3300120041 20020515 01    42.12   34.70
3300120041 20020515 02    42.50   33.93
3300120041 20020515 03    42.75   33.72
3300120041 20020515 04    42.88   33.86
3300120041 20020515 05    43.12   34.01
3300120041 20020515 06    43.25   34.10
3300120041 20020515 07    43.25   34.18
3300120041 20020515 08    43.25   34.19
3300120041 20020515 09    43.00   34.20
3300120041 20020515 10    43.00   34.07
3300120041 20020515 11    43.00   33.86
3300120041 20020515 12    42.75   33.42
3300120041 20020515 13    42.12   32.67
3300120041 20020515 14    42.00   31.79
3300120041 20020515 15    41.00   30.89
3300120041 20020515 16    39.50   30.07
3300120041 20020515 17    38.50   29.22
3300120041 20020515 18    37.88   28.36
3300120041 20020515 19    37.12   27.55
3300120041 20020515 20    37.00   27.12
3300120041 20020515 21    37.50   27.04
3300120041 20020515 22    37.88   27.06
3300120041 20020515 23    39.25   27.07
3300120041 20020515 24    40.88   27.12
3300120041 20020516 01    42.38   27.08
3300120041 20020516 02    43.12   27.82
3300120041 20020516 03    44.75   29.08
3300120041 20020516 04    46.75   30.50
3300120041 20020516 05    48.75   32.46
3300120041 20020516 06    51.00   35.19
3300120041 20020516 07    53.62   38.16
3300120041 20020516 08    56.62   40.93
3300120041 20020516 09    59.62   43.57
3300120041 20020516 10    62.38   44.67
3300120041 20020516 11    63.75   44.26
3300120041 20020516 12    64.62   43.03
3300120041 20020516 13    65.00   41.36
3300120041 20020516 14    64.75   39.29
3300120041 20020516 15    64.12   37.35
3300120041 20020516 16    63.38   35.88
3300120041 20020516 17    62.00   34.89
3300120041 20020516 18    60.75   34.90
3300120041 20020516 19    60.12   35.95
3300120041 20020516 20    59.00   37.53
3300120041 20020516 21    57.88   38.91
3300120041 20020516 22    57.25   39.61
3300120041 20020516 23    56.50   39.59
3300120041 20020516 24    55.38   39.24
3300120041 20020517 01    53.75   39.16
3300120041 20020517 02    51.75   39.24
3300120041 20020517 03    49.50   39.82
3300120041 20020517 04    47.62   40.12
3300120041 20020517 05    46.00   39.92
3300120041 20020517 06    44.25   40.06
3300120041 20020517 07    42.62   40.65
3300120041 20020517 08    41.50   41.25
3300120041 20020517 09    41.12   41.29
3300120041 20020517 10    41.12   40.82
3300120041 20020517 11    41.50   39.58
3300120041 20020517 12    41.75   38.33
3300120041 20020517 13    41.88   37.35
3300120041 20020517 14    41.75   36.16
3300120041 20020517 15    41.62   34.68
3300120041 20020517 16    41.12   33.21
3300120041 20020517 17    40.62   32.10
3300120041 20020517 18    40.12   31.30
3300120041 20020517 19    39.50   30.74
3300120041 20020517 20    38.50   30.44
3300120041 20020517 21    37.38   30.34
3300120041 20020517 22    36.75   30.33
3300120041 20020517 23    36.00   30.48
3300120041 20020517 24    35.75   31.10
3300120041 20020518 01    35.75   31.40
3300120041 20020518 02    35.25   31.46
3300120041 20020518 03    33.50   31.44
3300120041 20020518 04    31.88   31.46
3300120041 20020518 05    31.12   31.63
3300120041 20020518 06    30.62   32.04
3300120041 20020518 07    30.38   32.67
3300120041 20020518 08    29.62   32.94
3300120041 20020518 09    29.00   33.23
3300120041 20020518 10    28.88   33.57
3300120041 20020518 11    30.00   33.96
3300120041 20020518 12    31.50   34.20
3300120041 20020518 13    32.25   34.17
3300120041 20020518 14    32.25   33.89
3300120041 20020518 15    32.25   33.39
3300120041 20020518 16    32.50   32.70
3300120041 20020518 17    33.00   31.75
3300120041 20020518 18    33.50   30.60
3300120041 20020518 19    33.88   29.26
3300120041 20020518 20    34.00   27.92
3300120041 20020518 21    34.12   26.61
3300120041 20020518 22    34.00   25.24
3300120041 20020518 23    33.88   23.70
3300120041 20020518 24    33.62   22.18
3300120041 20020519 01    32.88   21.82
3300120041 20020519 02    32.38   22.35
3300120041 20020519 03    32.62   23.36
3300120041 20020519 04    33.38   24.67
3300120041 20020519 05    34.25   26.25
3300120041 20020519 06    35.38   28.15
3300120041 20020519 07    36.62   30.41
3300120041 20020519 08    38.12   32.81
3300120041 20020519 09    39.75   34.39
3300120041 20020519 10    40.88   35.39
3300120041 20020519 11    41.25   35.91
3300120041 20020519 12    41.12   35.74
3300120041 20020519 13    40.75   35.04
3300120041 20020519 14    40.25   34.22
3300120041 20020519 15    39.38   33.41
3300120041 20020519 16    38.38   32.62
3300120041 20020519 17    36.75   31.32
3300120041 20020519 18    34.88   29.70
3300120041 20020519 19    32.50   28.12
3300120041 20020519 20    31.00   26.99
3300120041 20020519 21    29.25   26.17
3300120041 20020519 22    27.50   25.21
3300120041 20020519 23    25.88   23.95
3300120041 20020519 24    25.38   22.55
3300120041 20020520 01    25.75   22.76
3300120041 20020520 02    27.00   24.07
3300120041 20020520 03    29.12   25.74
3300120041 20020520 04    30.62   27.58
3300120041 20020520 05    32.75   29.55
3300120041 20020520 06    34.88   31.68
3300120041 20020520 07    37.12   33.96
3300120041 20020520 08    38.50   36.25
3300120041 20020520 09    39.50   37.32
3300120041 20020520 10    40.00   37.48
3300120041 20020520 11    40.12   36.95
3300120041 20020520 12    39.88   35.58
3300120041 20020520 13    39.25   33.88
3300120041 20020520 14    38.62   32.34
3300120041 20020520 15    37.75   30.98
3300120041 20020520 16    36.62   29.77
3300120041 20020520 17    35.50   28.54
3300120041 20020520 18    34.50   27.24
3300120041 20020520 19    33.50   26.19
3300120041 20020520 20    32.62   25.74
3300120041 20020520 21    31.75   25.47
3300120041 20020520 22    30.88   24.93
3300120041 20020520 23    30.25   23.99
3300120041 20020520 24    29.75   22.92
3300120041 20020521 01    29.38   22.42
3300120041 20020521 02    29.12   22.40
3300120041 20020521 03    29.12   22.72
3300120041 20020521 04    29.25   23.27
3300120041 20020521 05    29.88   24.01
3300120041 20020521 06    30.75   24.90
3300120041 20020521 07    31.75   26.18
3300120041 20020521 08    33.00   27.62
3300120041 20020521 09    34.25   28.63
3300120041 20020521 10    35.50   29.32
3300120041 20020521 11    37.00   29.61
3300120041 20020521 12    38.62   29.22
3300120041 20020521 13    39.88   28.33
3300120041 20020521 14    40.75   27.31
3300120041 20020521 15    41.50   26.28
3300120041 20020521 16    41.62   25.30
3300120041 20020521 17    40.88   24.35
3300120041 20020521 18    39.88   23.49
3300120041 20020521 19    37.75   22.92
3300120041 20020521 20    35.50   22.94
3300120041 20020521 21    32.38   23.22
3300120041 20020521 22    29.88   23.25
3300120041 20020521 23    27.38   22.98
3300120041 20020521 24    25.88   22.53
3300120041 20020522 01    26.12   22.59
3300120041 20020522 02    27.00   23.28
3300120041 20020522 03    29.12   24.34
3300120041 20020522 04    31.62   25.59
3300120041 20020522 05    35.25   27.18
3300120041 20020522 06    38.50   29.20
3300120041 20020522 07    42.00   31.50
3300120041 20020522 08    45.00   33.83
3300120041 20020522 09    47.12   35.55
3300120041 20020522 10    49.00   36.39
3300120041 20020522 11    50.25   35.98
3300120041 20020522 12    50.75   34.99
3300120041 20020522 13    50.75   33.99
3300120041 20020522 14    50.75   32.95
3300120041 20020522 15    50.25   31.88
3300120041 20020522 16    49.75   30.83
3300120041 20020522 17    48.75   29.90
3300120041 20020522 18    47.88   29.32
3300120041 20020522 19    46.88   29.84
3300120041 20020522 20    46.25   30.86
3300120041 20020522 21    45.38   31.82
3300120041 20020522 22    43.88   32.72
3300120041 20020522 23    42.38   33.33
3300120041 20020522 24    41.88   33.51
3300120041 20020523 01    42.38   34.14
3300120041 20020523 02    43.38   35.48
3300120041 20020523 03    45.12   37.17
3300120041 20020523 04    47.12   39.02
3300120041 20020523 05    49.88   40.90
3300120041 20020523 06    53.25   42.79
3300120041 20020523 07    56.00   44.91
3300120041 20020523 08    59.00   47.34
3300120041 20020523 09    61.43   49.11
3300120041 20020523 10    63.00   49.65
3300120041 20020523 11    64.00   48.81
3300120041 20020523 12    64.57   46.83
3300120041 20020523 13    64.57   44.72
3300120041 20020523 14    64.43   42.64
3300120041 20020523 15    63.75   40.74
3300120041 20020523 16    63.12   39.17
3300120041 20020523 17    62.12   38.05
3300120041 20020523 18    60.50   37.40
3300120041 20020523 19    58.25   37.53
3300120041 20020523 20    55.38   38.38
3300120041 20020523 21    52.50   39.08
3300120041 20020523 22    48.50   39.59
3300120041 20020523 23    44.75   39.54
3300120041 20020523 24    41.00   38.72
3300120041 20020524 01    39.00   37.80
3300120041 20020524 02    39.62   37.61
3300120041 20020524 03    41.75   38.45
3300120041 20020524 04    45.12   39.89
3300120041 20020524 05    49.50   41.37
3300120041 20020524 06    55.25   42.51
3300120041 20020524 07    60.75   43.68
3300120041 20020524 08    66.25   45.12
3300120041 20020524 09    70.12   46.10
3300120041 20020524 10    71.75   45.96
3300120041 20020524 11    72.25   44.60
3300120041 20020524 12    71.75   42.48
3300120041 20020524 13    69.88   40.48
3300120041 20020524 14    66.75   39.88
3300120041 20020524 15    63.38   40.12
3300120041 20020524 16    59.62   40.06
3300120041 20020524 17    55.25   39.92
3300120041 20020524 18    50.62   39.83
3300120041 20020524 19    46.38   39.74
3300120041 20020524 20    42.38   39.78
3300120041 20020524 21    38.75   39.60
3300120041 20020524 22    36.12   38.29
3300120041 20020524 23    34.12   36.25
3300120041 20020524 24    32.50   34.55
3300120041 20020525 01    31.88   33.21
3300120041 20020525 02    31.88   32.24
3300120041 20020525 03    32.12   31.72
3300120041 20020525 04    32.88   31.62
3300120041 20020525 05    34.00   31.91
3300120041 20020525 06    35.50   32.61
3300120041 20020525 07    37.25   33.75
3300120041 20020525 08    39.38   35.18
3300120041 20020525 09    41.38   36.64
3300120041 20020525 10    42.88   37.98
3300120041 20020525 11    43.88   39.04
3300120041 20020525 12    44.25   39.71
3300120041 20020525 13    43.88   39.56
3300120041 20020525 14    43.12   38.49
3300120041 20020525 15    42.25   36.74
3300120041 20020525 16    41.00   34.49
3300120041 20020525 17    39.25   32.03
3300120041 20020525 18    37.62   29.52
3300120041 20020525 19    36.38   27.15
3300120041 20020525 20    35.50   25.16
3300120041 20020525 21    35.25   24.17
3300120041 20020525 22    35.00   24.57
3300120041 20020525 23    34.62   26.15
3300120041 20020525 24    34.00   28.15
3300120041 20020526 01    33.75   30.28
3300120041 20020526 02    34.12   32.51
3300120041 20020526 03    34.62   34.67
3300120041 20020526 04    35.62   36.57
3300120041 20020526 05    37.00   38.25
3300120041 20020526 06    38.50   39.35
3300120041 20020526 07    40.12   39.99
3300120041 20020526 08    41.75   40.95
3300120041 20020526 09    43.75   42.17
3300120041 20020526 10    45.50   43.29
3300120041 20020526 11    46.75   43.97
3300120041 20020526 12    47.12   44.06
3300120041 20020526 13    46.62   43.54
3300120041 20020526 14    45.50   42.98
3300120041 20020526 15    44.12   42.20
3300120041 20020526 16    42.75   41.09
3300120041 20020526 17    40.25   39.90
3300120041 20020526 18    37.50   38.76
3300120041 20020526 19    34.50   38.02
3300120041 20020526 20    31.25   37.84
3300120041 20020526 21    28.38   37.86
3300120041 20020526 22    25.88   37.65
3300120041 20020526 23    22.50   36.98
3300120041 20020526 24    19.88   36.14
3300120041 20020527 01    19.62   35.95
3300120041 20020527 02    20.62   36.39
3300120041 20020527 03    22.38   37.25
3300120041 20020527 04    25.88   38.46
3300120041 20020527 05    29.62   40.06
3300120041 20020527 06    34.12   41.99
3300120041 20020527 07    39.75   44.48
3300120041 20020527 08    44.75   47.24
3300120041 20020527 09    47.88   49.31
3300120041 20020527 10    50.12   50.04
3300120041 20020527 11    52.38   49.69
3300120041 20020527 12    53.62   48.46
3300120041 20020527 13    54.88   46.60
3300120041 20020527 14    55.00   44.64
3300120041 20020527 15    54.25   42.62
3300120041 20020527 16    53.50   40.62
3300120041 20020527 17    52.38   38.62
3300120041 20020527 18    50.75   37.38
3300120041 20020527 19    48.50   37.09
3300120041 20020527 20    45.38   37.60
3300120041 20020527 21    40.62   38.66
3300120041 20020527 22    35.88   39.52
3300120041 20020527 23    31.62   39.82
3300120041 20020527 24    28.62   39.90
3300120041 20020528 01    27.75   40.53
3300120041 20020528 02    28.12   41.73
3300120041 20020528 03    29.50   43.09
3300120041 20020528 04    32.00   44.36
3300120041 20020528 05    33.57   45.68
3300120041 20020528 06    39.57   47.22
3300120041 20020528 07    45.86   49.03
3300120041 20020528 08    50.86   50.82
3300120041 20020528 09    54.29   51.93
3300120041 20020528 10    55.57   52.03
3300120041 20020528 11    55.71   51.55
3300120041 20020528 12    55.57   50.79
3300120041 20020528 13    54.88   49.81
3300120041 20020528 14    53.50   48.90
3300120041 20020528 15    50.75   48.38
3300120041 20020528 16    47.12   48.01
3300120041 20020528 17    43.75   47.79
3300120041 20020528 18    40.12   47.95
3300120041 20020528 19    36.50   48.04
3300120041 20020528 20    33.12   48.08
3300120041 20020528 21    28.62   48.08
3300120041 20020528 22    24.62   47.75
3300120041 20020528 23    23.25   46.88
3300120041 20020528 24    23.12   46.00
3300120041 20020529 01    23.50   45.86
3300120041 20020529 02    25.88   46.42
3300120041 20020529 03    29.00   47.58
3300120041 20020529 04    31.88   49.02
3300120041 20020529 05    35.38   50.56
3300120041 20020529 06    38.88   52.19
3300120041 20020529 07    41.88   54.13
3300120041 20020529 08    45.12   55.79
3300120041 20020529 09    47.50   55.93
3300120041 20020529 10    48.00   54.86
3300120041 20020529 11    47.88   53.27
3300120041 20020529 12    47.25   51.54
3300120041 20020529 13    46.38   49.78
3300120041 20020529 14    44.38   47.97
3300120041 20020529 15    41.50   45.99
3300120041 20020529 16    37.88   43.89
3300120041 20020529 17    33.88   42.10
3300120041 20020529 18    30.88   40.54
3300120041 20020529 19    28.00   39.09
3300120041 20020529 20    25.50   37.76
3300120041 20020529 21    23.88   36.60
3300120041 20020529 22    23.25   35.57
3300120041 20020529 23    22.75   34.32
3300120041 20020529 24    22.43   32.90
3300120041 20020530 01    22.50   31.72
3300120041 20020530 02    22.67   31.58
3300120041 20020530 03    22.83   32.51
3300120041 20020530 04    24.50   34.29
3300120041 20020530 05    28.00   36.57
3300120041 20020530 06    32.17   39.11
3300120041 20020530 07    37.00   42.15
3300120041 20020530 08    38.29   45.35
3300120041 20020530 09    39.38   48.36
3300120041 20020530 10    42.25   49.49
3300120041 20020530 11    45.75   49.21
3300120041 20020530 12    47.38   47.91
3300120041 20020530 13    47.38   45.84
3300120041 20020530 14    45.88   43.81
3300120041 20020530 15    44.00   42.13
3300120041 20020530 16    42.50   41.33
3300120041 20020530 17    41.12   41.28
3300120041 20020530 18    39.25   42.49
3300120041 20020530 19    36.25   44.05
3300120041 20020530 20    33.62   45.43
3300120041 20020530 21    31.00   46.66
3300120041 20020530 22    28.75   47.20
3300120041 20020530 23    25.75   46.71
3300120041 20020530 24    23.12   45.18
3300120041 20020531 01    20.88   43.69
3300120041 20020531 02    20.25   43.62
3300120041 20020531 03    21.75   44.40
3300120041 20020531 04    25.38   45.93
3300120041 20020531 05    30.00   48.12
3300120041 20020531 06    35.38   50.69
3300120041 20020531 07    41.38   53.68
3300120041 20020531 08    47.62   57.26
3300120041 20020531 09    53.62   59.82
3300120041 20020531 10    59.25   59.26
3300120041 20020531 11    62.38   57.48
3300120041 20020531 12    62.88   55.60
3300120041 20020531 13    62.50   53.58
3300120041 20020531 14    61.00   51.52
3300120041 20020531 15    59.38   49.41
3300120041 20020531 16    57.25   46.92
3300120041 20020531 17    53.62   44.82
3300120041 20020531 18    49.38   44.16
3300120041 20020531 19    45.25   43.96
3300120041 20020531 20    42.25   43.29
3300120041 20020531 21    39.62   42.20
3300120041 20020531 22    38.00   40.89
3300120041 20020531 23    36.50   39.24
3300120041 20020531 24    35.25   37.50
3300120041 20020601 01    34.88   36.06
3300120041 20020601 02    34.38   34.86
3300120041 20020601 03    35.12   33.72
3300120041 20020601 04    36.50   32.82
3300120041 20020601 05    38.38   32.30
3300120041 20020601 06    40.75   32.22
3300120041 20020601 07    43.75   33.02
3300120041 20020601 08    47.00   34.84
3300120041 20020601 09    50.62   36.73
3300120041 20020601 10    54.38   38.30
3300120041 20020601 11    57.25   39.47
3300120041 20020601 12    59.00   40.05
3300120041 20020601 13    60.00   40.08
3300120041 20020601 14    60.62   39.69
3300120041 20020601 15    60.62   38.60
3300120041 20020601 16    60.38   36.61
3300120041 20020601 17    60.00   34.46
3300120041 20020601 18    59.75   32.42
3300120041 20020601 19    59.75   30.66
3300120041 20020601 20    60.00   29.52
3300120041 20020601 21    60.88   29.36
3300120041 20020601 22    61.25   30.29
3300120041 20020601 23    61.50   31.61
3300120041 20020601 24    61.25   32.87
3300120041 20020602 01    60.75   33.74
3300120041 20020602 02    58.75   34.01
3300120041 20020602 03    55.25   33.66
3300120041 20020602 04    51.25   33.13
3300120041 20020602 05    47.00   32.21
3300120041 20020602 06    44.38   30.76
3300120041 20020602 07    42.50   29.65
3300120041 20020602 08    41.25   29.28
3300120041 20020602 09    40.12   29.45
3300120041 20020602 10    40.12   30.30
3300120041 20020602 11    41.75   31.57
3300120041 20020602 12    43.75   32.38
3300120041 20020602 13    45.38   32.61
3300120041 20020602 14    45.50   32.36
3300120041 20020602 15    44.50   31.70
3300120041 20020602 16    43.00   30.61
3300120041 20020602 17    41.50   29.34
3300120041 20020602 18    40.00   27.99
3300120041 20020602 19    38.38   26.76
3300120041 20020602 20    36.75   25.87
3300120041 20020602 21    35.00   25.11
3300120041 20020602 22    33.25   24.25
3300120041 20020602 23    31.75   23.23
3300120041 20020602 24    30.75   22.34
3300120041 20020603 01    30.25   21.90
3300120041 20020603 02    30.25   21.83
3300120041 20020603 03    30.50   22.13
3300120041 20020603 04    31.25   22.79
3300120041 20020603 05    32.88   23.85
3300120041 20020603 06    34.88   25.37
3300120041 20020603 07    37.12   27.28
3300120041 20020603 08    39.25   29.16
3300120041 20020603 09    41.25   30.68
3300120041 20020603 10    43.25   31.88
3300120041 20020603 11    45.25   32.59
3300120041 20020603 12    46.75   32.53
3300120041 20020603 13    47.12   31.80
3300120041 20020603 14    47.38   30.87
3300120041 20020603 15    47.62   29.94
3300120041 20020603 16    47.50   29.07
3300120041 20020603 17    46.62   28.23
3300120041 20020603 18    44.88   27.53
3300120041 20020603 19    42.12   27.20
3300120041 20020603 20    39.12   27.53
3300120041 20020603 21    36.00   28.39
3300120041 20020603 22    32.62   29.29
3300120041 20020603 23    29.25   29.93
3300120041 20020603 24    26.12   30.45
3300120041 20020604 01    24.62   31.18
3300120041 20020604 02    25.38   32.17
3300120041 20020604 03    27.38   33.45
3300120041 20020604 04    27.57   34.90
3300120041 20020604 05    31.57   36.54
3300120041 20020604 06    35.86   38.35
3300120041 20020604 07    40.86   40.44
3300120041 20020604 08    46.29   42.83
3300120041 20020604 09    50.57   45.35
3300120041 20020604 10    52.86   47.51
3300120041 20020604 11    53.29   48.37
3300120041 20020604 12    52.25   47.70
3300120041 20020604 13    51.62   46.41
3300120041 20020604 14    50.88   44.85
3300120041 20020604 15    49.00   43.25
3300120041 20020604 16    46.50   41.24
3300120041 20020604 17    43.50   38.31
3300120041 20020604 18    40.88   35.57
3300120041 20020604 19    40.00   34.86
3300120041 20020604 20    39.50   35.86
3300120041 20020604 21    39.12   37.08
3300120041 20020604 22    39.12   38.00
3300120041 20020604 23    39.00   38.51
3300120041 20020604 24    38.75   38.75
3300120041 20020605 01    38.88   39.03
3300120041 20020605 02    38.38   39.16
3300120041 20020605 03    37.38   38.45
3300120041 20020605 04    36.50   37.56
3300120041 20020605 05    35.62   36.92
3300120041 20020605 06    34.75   36.60
3300120041 20020605 07    35.25   36.84
3300120041 20020605 08    36.88   38.18
3300120041 20020605 09    39.00   40.34
3300120041 20020605 10    41.75   41.84
3300120041 20020605 11    44.50   42.07
3300120041 20020605 12    46.88   41.93
3300120041 20020605 13    48.75   41.87
3300120041 20020605 14    49.62   42.07
3300120041 20020605 15    49.12   42.43
3300120041 20020605 16    47.75   42.14
3300120041 20020605 17    46.12   41.33
3300120041 20020605 18    44.38   41.21
3300120041 20020605 19    43.12   42.26
3300120041 20020605 20    42.12   43.51
3300120041 20020605 21    41.62   44.64
3300120041 20020605 22    40.62   45.03
3300120041 20020605 23    39.50   44.29
3300120041 20020605 24    37.75   43.14
3300120041 20020606 01    35.25   41.62
3300120041 20020606 02    33.25   39.83
3300120041 20020606 03    30.75   38.21
3300120041 20020606 04    28.75   36.81
3300120041 20020606 05    26.38   35.44
3300120041 20020606 06    25.00   34.79
3300120041 20020606 07    24.50   34.84
3300120041 20020606 08    25.50   35.10
3300120041 20020606 09    26.88   35.79
3300120041 20020606 10    27.12   36.58
3300120041 20020606 11    27.00   36.57
3300120041 20020606 12    26.25   35.36
3300120041 20020606 13    25.62   33.94
3300120041 20020606 14    25.25   32.46
3300120041 20020606 15    24.25   31.20
3300120041 20020606 16    22.12   30.42
3300120041 20020606 17    19.88   29.90
3300120041 20020606 18    17.88   29.55
3300120041 20020606 19    16.00   29.51
3300120041 20020606 20    15.50   30.21
3300120041 20020606 21    15.62   30.94
3300120041 20020606 22    15.88   31.44
3300120041 20020606 23    17.25   31.46
3300120041 20020606 24    19.38   30.70
3300120041 20020607 01    21.88   29.61
3300120041 20020607 02    24.50   28.50
3300120041 20020607 03    27.88   27.55
3300120041 20020607 04    30.25   27.37
3300120041 20020607 05    32.25   27.95
3300120041 20020607 06    34.12   28.87
3300120041 20020607 07    35.38   30.07
3300120041 20020607 08    36.25   31.63
3300120041 20020607 09    37.00   33.30
3300120041 20020607 10    37.88   34.88
3300120041 20020607 11    38.12   36.26
3300120041 20020607 12    37.75   36.51
3300120041 20020607 13    37.25   35.72
3300120041 20020607 14    36.50   34.64
3300120041 20020607 15    35.25   33.38
3300120041 20020607 16    33.50   32.02
3300120041 20020607 17    31.38   30.60
3300120041 20020607 18    28.38   29.17
3300120041 20020607 19    25.12   27.84
3300120041 20020607 20    22.00   27.03
3300120041 20020607 21    18.88   26.63
3300120041 20020607 22    15.88   26.37
3300120041 20020607 23    13.62   26.26
3300120041 20020607 24    12.75   26.46
3300120041 20020608 01    13.12   27.09
3300120041 20020608 02    15.25   28.06
3300120041 20020608 03    18.38   29.41
3300120041 20020608 04    22.12   31.07
3300120041 20020608 05    26.25   32.86
3300120041 20020608 06    30.50   34.66
3300120041 20020608 07    34.62   36.62
3300120041 20020608 08    37.88   38.52
3300120041 20020608 09    40.38   40.17
3300120041 20020608 10    42.38   41.49
3300120041 20020608 11    44.00   42.30
3300120041 20020608 12    45.62   42.38
3300120041 20020608 13    46.88   41.75
3300120041 20020608 14    47.25   40.52
3300120041 20020608 15    46.62   38.83
3300120041 20020608 16    45.25   37.01
3300120041 20020608 17    43.38   35.14
3300120041 20020608 18    40.62   33.53
3300120041 20020608 19    37.50   32.48
3300120041 20020608 20    34.00   32.10
3300120041 20020608 21    31.12   32.32
3300120041 20020608 22    29.38   32.99
3300120041 20020608 23    28.50   33.68
3300120041 20020608 24    28.25   34.22
3300120041 20020609 01    28.25   35.04
3300120041 20020609 02    29.38   36.59
3300120041 20020609 03    31.62   38.98
3300120041 20020609 04    34.88   41.51
3300120041 20020609 05    38.88   43.98
3300120041 20020609 06    42.88   46.41
3300120041 20020609 07    46.62   48.95
3300120041 20020609 08    50.00   50.99
3300120041 20020609 09    53.38   52.13
3300120041 20020609 10    55.75   51.92
3300120041 20020609 11    57.00   49.75
3300120041 20020609 12    57.25   46.50
3300120041 20020609 13    55.88   42.88
3300120041 20020609 14    53.88   39.45
3300120041 20020609 15    51.88   36.57
3300120041 20020609 16    49.62   34.62
3300120041 20020609 17    46.88   33.01
3300120041 20020609 18    44.12   31.25
3300120041 20020609 19    41.62   29.82
3300120041 20020609 20    39.12   28.91
3300120041 20020609 21    37.00   28.22
3300120041 20020609 22    35.12   27.26
3300120041 20020609 23    33.25   25.62
3300120041 20020609 24    31.75   23.78
3300120041 20020610 01    31.50   22.68
3300120041 20020610 02    31.88   22.47
3300120041 20020610 03    32.38   22.88
3300120041 20020610 04    32.88   23.65
3300120041 20020610 05    33.38   24.72
3300120041 20020610 06    33.88   26.09
3300120041 20020610 07    34.75   27.82
3300120041 20020610 08    35.88   29.39
3300120041 20020610 09    36.50   30.37
3300120041 20020610 10    36.75   30.82
3300120041 20020610 11    36.25   30.39
3300120041 20020610 12    35.75   29.17
3300120041 20020610 13    35.25   28.27
3300120041 20020610 14    34.12   27.14
3300120041 20020610 15    32.38   25.86
3300120041 20020610 16    30.00   24.59
3300120041 20020610 17    27.50   23.37
3300120041 20020610 18    24.75   22.29
3300120041 20020610 19    22.25   21.81
3300120041 20020610 20    20.25   21.89
3300120041 20020610 21    17.75   21.42
3300120041 20020610 22    15.88   20.98
3300120041 20020610 23    14.62   20.39
3300120041 20020610 24    14.38   19.51
3300120041 20020611 01    14.12   18.69
3300120041 20020611 02    14.12   18.52
3300120041 20020611 03    14.29   18.98
3300120041 20020611 04    13.83   20.01
3300120041 20020611 05    17.67   21.47
3300120041 20020611 06  -999.00   23.61
3300120041 20020611 07  -999.00   26.65
3300120041 20020611 08  -999.00   30.16
3300120041 20020611 09  -999.00   33.53
3300120041 20020611 10  -999.00   36.16
3300120041 20020611 11    32.50   37.86
3300120041 20020611 12    32.29   38.77
3300120041 20020611 13    31.29   39.06
3300120041 20020611 14    30.88   38.24
3300120041 20020611 15    30.00   36.19
3300120041 20020611 16    29.50   33.66
3300120041 20020611 17    29.12   31.12
3300120041 20020611 18    28.25   28.87
3300120041 20020611 19    27.88   27.49
3300120041 20020611 20    28.00   26.93
3300120041 20020611 21    28.75   27.00
3300120041 20020611 22    29.75   27.71
3300120041 20020611 23    30.50   29.05
3300120041 20020611 24    30.75   30.67
3300120041 20020612 01    30.88   32.16
3300120041 20020612 02    31.38   33.35
3300120041 20020612 03    31.50   33.98
3300120041 20020612 04    31.00   34.02
3300120041 20020612 05    30.25   33.62
3300120041 20020612 06    29.38   33.13
3300120041 20020612 07    28.75   32.75
3300120041 20020612 08    28.38   32.55
3300120041 20020612 09    28.38   32.68
3300120041 20020612 10    28.50   33.15
3300120041 20020612 11    28.62   33.79
3300120041 20020612 12    28.75   34.49
3300120041 20020612 13    28.75   35.25
3300120041 20020612 14    28.62   36.03
3300120041 20020612 15    28.62   36.74
3300120041 20020612 16    28.50   37.37
3300120041 20020612 17    28.38   37.74
3300120041 20020612 18    28.12   37.89
3300120041 20020612 19    27.50   37.87
3300120041 20020612 20    26.50   37.75
3300120041 20020612 21    25.50   37.59
3300120041 20020612 22    24.75   37.26
3300120041 20020612 23    23.88   36.92
3300120041 20020612 24    22.75   36.90
3300120041 20020613 01    22.00   37.34
3300120041 20020613 02    22.25   37.91
3300120041 20020613 03    23.12   38.54
3300120041 20020613 04    24.88   39.41
3300120041 20020613 05    27.00   40.43
3300120041 20020613 06    29.62   41.62
3300120041 20020613 07    32.38   42.79
3300120041 20020613 08    35.38   43.73
3300120041 20020613 09    37.75   44.56
3300120041 20020613 10    39.62   45.44
3300120041 20020613 11    41.25   45.77
3300120041 20020613 12    41.88   45.20
3300120041 20020613 13    41.62   44.32
3300120041 20020613 14    40.25   43.74
3300120041 20020613 15    38.12   43.36
3300120041 20020613 16    36.25   42.92
3300120041 20020613 17    33.88   42.28
3300120041 20020613 18    30.75   41.29
3300120041 20020613 19    27.62   40.49
3300120041 20020613 20    24.88   40.20
3300120041 20020613 21    21.75   39.88
3300120041 20020613 22    18.50   39.14
3300120041 20020613 23    15.88   37.69
3300120041 20020613 24    13.50   35.95
3300120041 20020614 01    13.50   34.50
3300120041 20020614 02    14.62   33.59
3300120041 20020614 03    16.50   33.63
3300120041 20020614 04    18.38   34.36
3300120041 20020614 05    21.38   35.56
3300120041 20020614 06    25.38   37.16
3300120041 20020614 07    29.25   39.74
3300120041 20020614 08    32.38   42.19
3300120041 20020614 09    34.25   44.45
3300120041 20020614 10    35.00   46.28
3300120041 20020614 11    35.38   47.20
3300120041 20020614 12    35.88   47.40
3300120041 20020614 13    37.25   47.14
3300120041 20020614 14    38.25   46.39
3300120041 20020614 15    39.38   44.98
3300120041 20020614 16    40.00   43.85
3300120041 20020614 17    40.12   42.72
3300120041 20020614 18    41.00   41.92
3300120041 20020614 19    41.00   41.57
3300120041 20020614 20    41.12   41.57
3300120041 20020614 21    40.25   41.77
3300120041 20020614 22    39.25   42.12
3300120041 20020614 23    38.50   42.53
3300120041 20020614 24    38.50   42.69
3300120041 20020615 01    38.25   42.50
3300120041 20020615 02    37.75   41.98
3300120041 20020615 03    37.75   41.20
3300120041 20020615 04    37.38   40.30
3300120041 20020615 05    36.75   39.35
3300120041 20020615 06    36.62   38.31
3300120041 20020615 07    36.50   37.21
3300120041 20020615 08    36.50   36.20
3300120041 20020615 09    36.50   35.15
3300120041 20020615 10    36.38   34.02
3300120041 20020615 11    36.12   32.79
3300120041 20020615 12    36.25   31.49
3300120041 20020615 13    36.38   30.35
3300120041 20020615 14    35.88   29.55
3300120041 20020615 15    35.12   29.04
3300120041 20020615 16    34.38   28.77
3300120041 20020615 17    33.75   28.63
3300120041 20020615 18    33.12   28.55
3300120041 20020615 19    32.38   28.47
3300120041 20020615 20    31.50   28.35
3300120041 20020615 21    30.62   28.07
3300120041 20020615 22    29.88   27.51
3300120041 20020615 23    28.75   26.71
3300120041 20020615 24    27.88   25.98
3300120041 20020616 01    27.00   25.41
3300120041 20020616 02    26.38   24.93
3300120041 20020616 03    26.00   24.48
3300120041 20020616 04    25.62   24.22
3300120041 20020616 05    25.38   24.30
3300120041 20020616 06    25.38   24.84
3300120041 20020616 07    25.88   26.02
3300120041 20020616 08    26.00   27.47
3300120041 20020616 09    26.12   29.10
3300120041 20020616 10    26.12   30.83
3300120041 20020616 11    25.88   32.57
3300120041 20020616 12    25.25   33.63
3300120041 20020616 13    24.50   33.54
3300120041 20020616 14    23.38   32.59
3300120041 20020616 15    22.50   31.15
3300120041 20020616 16    21.62   29.32
3300120041 20020616 17    21.00   27.15
3300120041 20020616 18    20.00   24.96
3300120041 20020616 19    19.00   23.10
3300120041 20020616 20    18.38   22.15
3300120041 20020616 21    17.50   22.51
3300120041 20020616 22    17.00   23.82
3300120041 20020616 23    16.50   24.89
3300120041 20020616 24    16.12   25.64
3300120041 20020617 01    15.62   27.08
3300120041 20020617 02    15.88   28.96
3300120041 20020617 03    16.88   30.88
3300120041 20020617 04    18.62   32.67
3300120041 20020617 05    21.12   34.10
3300120041 20020617 06    23.75   35.05
3300120041 20020617 07    26.38   36.18
3300120041 20020617 08    29.12   37.14
3300120041 20020617 09    32.00   37.71
3300120041 20020617 10    34.38   37.83
3300120041 20020617 11    36.25   37.24
3300120041 20020617 12    37.38   35.76
3300120041 20020617 13    37.75   34.03
3300120041 20020617 14    37.50   32.34
3300120041 20020617 15    37.25   30.72
3300120041 20020617 16    36.38   29.56
3300120041 20020617 17    35.25   28.19
3300120041 20020617 18    33.62   26.80
3300120041 20020617 19    31.38   25.89
3300120041 20020617 20    28.75   25.76
3300120041 20020617 21    26.25   25.84
3300120041 20020617 22    24.50   25.80
3300120041 20020617 23    23.50   25.42
3300120041 20020617 24    23.12   25.16
3300120041 20020618 01    23.00   25.74
3300120041 20020618 02    23.50   26.64
3300120041 20020618 03    24.38   27.63
3300120041 20020618 04    25.88   28.65
3300120041 20020618 05    27.75   29.68
3300120041 20020618 06    29.00   30.75
3300120041 20020618 07    29.57   32.14
3300120041 20020618 08    30.00   33.44
3300120041 20020618 09    30.43   33.84
3300120041 20020618 10    31.00   33.67
3300120041 20020618 11    31.57   32.90
3300120041 20020618 12    31.57   31.35
3300120041 20020618 13    31.29   30.00
3300120041 20020618 14    30.50   28.86
3300120041 20020618 15    28.50   27.57
3300120041 20020618 16    26.25   26.26
3300120041 20020618 17    24.12   25.08
3300120041 20020618 18    21.25   24.14
3300120041 20020618 19    18.50   23.70
3300120041 20020618 20    15.75   23.98
3300120041 20020618 21    13.25   24.04
3300120041 20020618 22    11.12   23.82
3300120041 20020618 23    10.12   23.47
3300120041 20020618 24     9.38   23.14
3300120041 20020619 01     9.12   23.54
3300120041 20020619 02    10.50   24.59
3300120041 20020619 03    13.25   25.96
3300120041 20020619 04    16.62   27.44
3300120041 20020619 05    20.50   29.03
3300120041 20020619 06    24.88   30.84
3300120041 20020619 07    29.25   33.08
3300120041 20020619 08    33.00   34.88
3300120041 20020619 09    35.25   36.00
3300120041 20020619 10    37.38   36.66
3300120041 20020619 11    39.00   36.50
3300120041 20020619 12    39.88   37.00
3300120041 20020619 13    39.50   37.55
3300120041 20020619 14    39.25   38.02
3300120041 20020619 15    39.38   38.49
3300120041 20020619 16    39.75   39.84
3300120041 20020619 17    40.38   41.27
3300120041 20020619 18    39.88   42.43
3300120041 20020619 19    37.50   44.06
3300120041 20020619 20    34.75   45.10
3300120041 20020619 21    32.38   46.19
3300120041 20020619 22    28.75   46.97
3300120041 20020619 23    24.75   46.94
3300120041 20020619 24    21.88   46.54
3300120041 20020620 01    19.38   46.95
3300120041 20020620 02    20.12   48.70
3300120041 20020620 03    24.25   51.42
3300120041 20020620 04    30.00   53.81
3300120041 20020620 05    36.12   55.18
3300120041 20020620 06    42.12   56.52
3300120041 20020620 07    48.25   58.54
3300120041 20020620 08    54.12   60.77
3300120041 20020620 09    60.38   62.79
3300120041 20020620 10    64.75   64.19
3300120041 20020620 11    67.75   64.52
3300120041 20020620 12    70.50   64.35
3300120041 20020620 13    71.62   64.09
3300120041 20020620 14    72.12   63.74
3300120041 20020620 15    71.38   63.05
3300120041 20020620 16    69.75   61.78
3300120041 20020620 17    67.62   59.49
3300120041 20020620 18    64.12   56.43
3300120041 20020620 19    59.50   53.33
3300120041 20020620 20    53.00   50.88
3300120041 20020620 21    48.75   49.25
3300120041 20020620 22    44.50   47.92
3300120041 20020620 23    40.62   46.42
3300120041 20020620 24    39.25   45.44
3300120041 20020621 01    38.88   46.38
3300120041 20020621 02    39.88   48.57
3300120041 20020621 03    42.62   51.39
3300120041 20020621 04    47.00   54.09
3300120041 20020621 05    50.88   56.61
3300120041 20020621 06    56.25   59.17
3300120041 20020621 07    62.50   62.25
3300120041 20020621 08    66.62   65.10
3300120041 20020621 09    70.12   66.18
3300120041 20020621 10    72.50   65.73
3300120041 20020621 11    73.00   63.70
3300120041 20020621 12    72.62   60.95
3300120041 20020621 13    71.25   58.45
3300120041 20020621 14    71.12   56.08
3300120041 20020621 15    70.62   53.65
3300120041 20020621 16    70.75   51.34
3300120041 20020621 17    70.25   49.40
3300120041 20020621 18    69.12   48.20
3300120041 20020621 19    67.50   48.17
3300120041 20020621 20    65.50   48.97
3300120041 20020621 21    63.00   49.74
3300120041 20020621 22    57.88   50.15
3300120041 20020621 23    52.50   49.82
3300120041 20020621 24    45.75   48.52
3300120041 20020622 01    40.50   46.64
3300120041 20020622 02    38.75   44.80
3300120041 20020622 03    36.75   43.78
3300120041 20020622 04    35.88   43.74
3300120041 20020622 05    36.75   44.01
3300120041 20020622 06    38.50   44.30
3300120041 20020622 07    40.38   45.09
3300120041 20020622 08    42.38   46.43
3300120041 20020622 09    43.12   47.67
3300120041 20020622 10    40.50   48.17
3300120041 20020622 11    38.88   47.20
3300120041 20020622 12    36.88   44.54
3300120041 20020622 13    34.00   41.71
3300120041 20020622 14    31.75   39.12
3300120041 20020622 15    30.00   36.80
3300120041 20020622 16    28.88   34.92
3300120041 20020622 17    27.88   33.40
3300120041 20020622 18    27.12   32.28
3300120041 20020622 19    27.50   31.77
3300120041 20020622 20    28.62   31.99
3300120041 20020622 21    30.62   32.07
3300120041 20020622 22    31.75   32.16
3300120041 20020622 23    33.25   32.07
3300120041 20020622 24    34.88   32.04
3300120041 20020623 01    37.00   32.50
3300120041 20020623 02    39.50   33.46
3300120041 20020623 03    40.88   34.74
3300120041 20020623 04    41.88   36.32
3300120041 20020623 05    42.38   38.36
3300120041 20020623 06    43.62   40.72
3300120041 20020623 07    44.12   43.43
3300120041 20020623 08    44.50   46.27
3300120041 20020623 09    44.38   48.78
3300120041 20020623 10    43.62   50.89
3300120041 20020623 11    42.62   52.69
3300120041 20020623 12    41.00   53.32
3300120041 20020623 13    39.12   53.03
3300120041 20020623 14    36.62   51.93
3300120041 20020623 15    37.12   50.27
3300120041 20020623 16    38.75   48.54
3300120041 20020623 17    40.00   46.96
3300120041 20020623 18    41.62   45.44
3300120041 20020623 19    42.88   43.92
3300120041 20020623 20    43.88   43.29
3300120041 20020623 21    44.75   42.99
3300120041 20020623 22    45.75   42.61
3300120041 20020623 23    43.75   41.97
3300120041 20020623 24    40.88   40.74
3300120041 20020624 01    38.75   39.23
3300120041 20020624 02    36.50   37.57
3300120041 20020624 03    35.12   35.87
3300120041 20020624 04    34.38   34.13
3300120041 20020624 05    34.12   32.60
3300120041 20020624 06    34.75   31.64
3300120041 20020624 07    36.00   31.41
3300120041 20020624 08    37.00   31.70
3300120041 20020624 09    38.00   32.02
3300120041 20020624 10    39.12   32.17
3300120041 20020624 11    40.12   32.07
3300120041 20020624 12    41.00   31.53
3300120041 20020624 13    41.62   30.57
3300120041 20020624 14    42.00   29.63
3300120041 20020624 15    41.75   28.84
3300120041 20020624 16    41.38   28.31
3300120041 20020624 17    40.62   28.01
3300120041 20020624 18    39.88   27.87
3300120041 20020624 19    37.88   27.96
3300120041 20020624 20    35.88   28.44
3300120041 20020624 21    33.62   29.19
3300120041 20020624 22    30.25   29.69
3300120041 20020624 23    27.75   29.64
3300120041 20020624 24    26.00   29.27
3300120041 20020625 01    25.00   28.92
3300120041 20020625 02    24.25   28.97
3300120041 20020625 03    25.62   29.55
3300120041 20020625 04    27.62   30.44
3300120041 20020625 05    29.88   31.42
3300120041 20020625 06    32.00   32.50
3300120041 20020625 07    35.43   33.79
3300120041 20020625 08    38.29   34.91
3300120041 20020625 09    40.43   35.46
3300120041 20020625 10    41.57   35.09
3300120041 20020625 11    41.57   34.05
3300120041 20020625 12    39.86   33.39
3300120041 20020625 13    39.29   32.87
3300120041 20020625 14    39.00   32.31
3300120041 20020625 15    36.75   31.86
3300120041 20020625 16    34.38   31.96
3300120041 20020625 17    32.12   32.52
3300120041 20020625 18    29.38   33.59
3300120041 20020625 19    26.88   34.79
3300120041 20020625 20    25.38   35.20
3300120041 20020625 21    22.62   35.24
3300120041 20020625 22    19.25   35.11
3300120041 20020625 23    17.38   34.50
3300120041 20020625 24    16.88   33.06
3300120041 20020626 01    18.12   31.61
3300120041 20020626 02    22.00   30.86
3300120041 20020626 03    26.62   31.67
3300120041 20020626 04    33.00   34.10
3300120041 20020626 05    40.25   37.65
3300120041 20020626 06    49.12   41.95
3300120041 20020626 07    58.75   46.83
3300120041 20020626 08    67.00   51.88
3300120041 20020626 09    73.62   56.32
3300120041 20020626 10    78.12   59.25
3300120041 20020626 11    80.75   59.55
3300120041 20020626 12    80.88   57.73
3300120041 20020626 13    80.12   55.27
3300120041 20020626 14    78.75   53.02
3300120041 20020626 15    76.25   50.83
3300120041 20020626 16    73.50   49.09
3300120041 20020626 17    70.38   47.93
3300120041 20020626 18    67.12   47.50
3300120041 20020626 19    63.50   48.17
3300120041 20020626 20    60.12   49.37
3300120041 20020626 21    58.25   50.61
3300120041 20020626 22    55.62   51.27
3300120041 20020626 23    54.12   51.08
3300120041 20020626 24    52.75   50.50
3300120041 20020627 01    51.38   50.12
3300120041 20020627 02    50.50   50.02
3300120041 20020627 03    51.25   50.38
3300120041 20020627 04    53.00   50.97
3300120041 20020627 05    53.62   51.16
3300120041 20020627 06    54.88   51.23
3300120041 20020627 07    55.25   51.93
3300120041 20020627 08    56.12   52.83
3300120041 20020627 09    57.38   53.34
3300120041 20020627 10    58.88   53.30
3300120041 20020627 11    59.88   52.23
3300120041 20020627 12    60.38   50.43
3300120041 20020627 13    60.12   48.58
3300120041 20020627 14    59.12   46.95
3300120041 20020627 15    57.88   45.67
3300120041 20020627 16    55.75   44.66
3300120041 20020627 17    53.88   43.67
3300120041 20020627 18    51.75   43.13
3300120041 20020627 19    49.88   43.84
3300120041 20020627 20    47.62   45.35
3300120041 20020627 21    45.12   46.90
3300120041 20020627 22    43.62   48.01
3300120041 20020627 23    41.25   48.07
3300120041 20020627 24    40.00   47.52
3300120041 20020628 01    38.88   47.32
3300120041 20020628 02    38.75   46.73
3300120041 20020628 03    39.38   45.18
3300120041 20020628 04    40.00   43.24
3300120041 20020628 05    41.25   41.28
3300120041 20020628 06    41.50   39.54
3300120041 20020628 07    43.00   38.48
3300120041 20020628 08    44.00   37.76
3300120041 20020628 09    44.00   36.69
3300120041 20020628 10    42.50   35.74
3300120041 20020628 11    40.25   34.59
3300120041 20020628 12    38.12   32.95
3300120041 20020628 13    36.12   31.26
3300120041 20020628 14    34.88   29.56
3300120041 20020628 15    34.62   27.63
3300120041 20020628 16    35.88   25.53
3300120041 20020628 17    37.00   23.51
3300120041 20020628 18    38.50   21.72
3300120041 20020628 19    39.25   20.63
3300120041 20020628 20    38.25   20.36
3300120041 20020628 21    37.88   20.35
3300120041 20020628 22    37.12   20.37
3300120041 20020628 23    35.12   20.40
3300120041 20020628 24    32.00   20.77
3300120041 20020629 01    29.38   21.78
3300120041 20020629 02    28.12   23.13
3300120041 20020629 03    28.12   24.49
3300120041 20020629 04    30.12   25.79
3300120041 20020629 05    31.75   27.07
3300120041 20020629 06    33.25   28.43
3300120041 20020629 07    35.25   30.04
3300120041 20020629 08    37.00   31.49
3300120041 20020629 09    39.00   31.96
3300120041 20020629 10    39.88   31.09
3300120041 20020629 11    40.12   29.70
3300120041 20020629 12    39.62   28.22
3300120041 20020629 13    38.75   26.90
3300120041 20020629 14    38.50   26.02
3300120041 20020629 15    38.12   25.64
3300120041 20020629 16    36.75   25.40
3300120041 20020629 17    34.75   25.48
3300120041 20020629 18    32.50   26.38
3300120041 20020629 19    30.25   27.37
3300120041 20020629 20    27.88   27.94
3300120041 20020629 21    25.62   28.04
3300120041 20020629 22    23.38   27.59
3300120041 20020629 23    20.88   26.57
3300120041 20020629 24    19.75   25.96
3300120041 20020630 01    19.62   26.30
3300120041 20020630 02    20.12   27.19
3300120041 20020630 03    21.38   28.31
3300120041 20020630 04    24.25   29.59
3300120041 20020630 05    27.88   30.93
3300120041 20020630 06    31.12   32.21
3300120041 20020630 07    34.88   33.45
3300120041 20020630 08    38.00   34.13
3300120041 20020630 09    40.38   33.76
3300120041 20020630 10    42.00   32.28
3300120041 20020630 11    42.75   30.68
3300120041 20020630 12    42.25   29.71
3300120041 20020630 13    41.00   29.34
3300120041 20020630 14    39.62   28.97
3300120041 20020630 15    37.38   28.52
3300120041 20020630 16    34.25   27.94
3300120041 20020630 17    30.88   27.39
3300120041 20020630 18    29.00   27.43
3300120041 20020630 19    28.50   27.74
3300120041 20020630 20    28.88   27.88
3300120041 20020630 21    30.38   27.83
3300120041 20020630 22    31.62   27.87
3300120041 20020630 23    32.88   27.83
3300120041 20020630 24    34.75   27.68
3300120041 20020701 01    37.50   27.53
3300120041 20020701 02    39.75   28.28
3300120041 20020701 03    41.25   30.51
3300120041 20020701 04    44.25   33.95
3300120041 20020701 05    47.62   37.68
3300120041 20020701 06    51.62   41.34
3300120041 20020701 07    55.88   44.89
3300120041 20020701 08    60.62   48.38
3300120041 20020701 09    64.75   51.84
3300120041 20020701 10    67.62   54.15
3300120041 20020701 11    69.12   54.06
3300120041 20020701 12    68.12   51.62
3300120041 20020701 13    64.88   48.59
3300120041 20020701 14    62.00   45.79
3300120041 20020701 15    60.50   43.35
3300120041 20020701 16    59.25   41.33
3300120041 20020701 17    58.25   39.55
3300120041 20020701 18    58.00   38.37
3300120041 20020701 19    58.88   38.17
3300120041 20020701 20    59.88   38.96
3300120041 20020701 21    60.38   39.92
3300120041 20020701 22    58.50   40.78
3300120041 20020701 23    55.62   41.11
3300120041 20020701 24    52.62   40.97
3300120041 20020702 01    49.88   41.46
3300120041 20020702 02    47.50   42.54
3300120041 20020702 03    45.38   44.00
3300120041 20020702 04    43.12   45.42
3300120041 20020702 05    43.00   46.60
3300120041 20020702 06    45.50   47.66
3300120041 20020702 07    47.50   49.13
3300120041 20020702 08    49.00   50.87
3300120041 20020702 09    50.12   51.63
3300120041 20020702 10    50.75   51.13
3300120041 20020702 11    50.75   49.24
3300120041 20020702 12    50.62   46.62
3300120041 20020702 13    49.62   44.42
3300120041 20020702 14    46.88   43.13
3300120041 20020702 15    44.88   42.02
3300120041 20020702 16    43.50   40.97
3300120041 20020702 17    41.62   39.86
3300120041 20020702 18    40.25   38.99
3300120041 20020702 19    38.38   38.94
3300120041 20020702 20    38.12   39.46
3300120041 20020702 21    37.38   39.64
3300120041 20020702 22    37.62   39.03
3300120041 20020702 23    36.88   38.00
3300120041 20020702 24    36.50   37.15
3300120041 20020703 01    37.62   37.54
3300120041 20020703 02    38.75   38.61
3300120041 20020703 03    40.50   39.90
3300120041 20020703 04    41.50   41.28
3300120041 20020703 05    43.25   42.68
3300120041 20020703 06    45.00   44.03
3300120041 20020703 07    47.25   45.71
3300120041 20020703 08    48.50   47.33
3300120041 20020703 09    48.62   48.32
3300120041 20020703 10    48.25   48.75
3300120041 20020703 11    47.50   48.31
3300120041 20020703 12    46.12   47.26
3300120041 20020703 13    43.88   46.09
3300120041 20020703 14    41.25   44.83
3300120041 20020703 15    38.12   43.53
3300120041 20020703 16    34.75   42.11
3300120041 20020703 17    31.12   40.25
3300120041 20020703 18    27.25   38.31
3300120041 20020703 19    23.38   37.04
3300120041 20020703 20    20.38   36.36
3300120041 20020703 21    17.88   35.78
3300120041 20020703 22    15.88   35.17
3300120041 20020703 23    15.50   34.26
3300120041 20020703 24    15.62   33.33
3300120041 20020704 01    17.50   33.28
3300120041 20020704 02    20.50   33.92
3300120041 20020704 03    24.38   34.81
3300120041 20020704 04    27.88   35.60
3300120041 20020704 05    31.75   36.47
3300120041 20020704 06    35.38   37.63
3300120041 20020704 07    37.88   39.28
3300120041 20020704 08    40.50   41.05
3300120041 20020704 09    41.75   42.10
3300120041 20020704 10    41.88   42.34
3300120041 20020704 11    41.50   41.72
3300120041 20020704 12    41.25   40.64
3300120041 20020704 13    41.75   39.37
3300120041 20020704 14    41.88   38.15
3300120041 20020704 15    41.25   36.88
3300120041 20020704 16    40.50   35.67
3300120041 20020704 17    38.88   34.33
3300120041 20020704 18    38.12   33.23
3300120041 20020704 19    37.38   32.73
3300120041 20020704 20    36.25   32.69
3300120041 20020704 21    34.50   32.69
3300120041 20020704 22    33.00   32.26
3300120041 20020704 23    32.38   31.40
3300120041 20020704 24    32.00   30.42
3300120041 20020705 01    32.88   29.45
3300120041 20020705 02    32.25   28.57
3300120041 20020705 03    31.12   28.14
3300120041 20020705 04    30.88   27.90
3300120041 20020705 05    31.25   27.73
3300120041 20020705 06    32.12   27.86
3300120041 20020705 07    33.38   28.41
3300120041 20020705 08    34.50   28.93
3300120041 20020705 09    35.00   29.60
3300120041 20020705 10    36.38   30.40
3300120041 20020705 11    38.25   30.88
3300120041 20020705 12    39.38   31.14
3300120041 20020705 13    39.25   31.21
3300120041 20020705 14    38.50   31.01
3300120041 20020705 15    37.12   30.66
3300120041 20020705 16    35.38   30.38
3300120041 20020705 17    33.88   29.94
3300120041 20020705 18    32.75   29.05
3300120041 20020705 19    31.62   27.88
3300120041 20020705 20    30.50   26.74
3300120041 20020705 21    29.75   25.70
3300120041 20020705 22    29.12   24.68
3300120041 20020705 23    28.62   23.41
3300120041 20020705 24    28.00   22.03
3300120041 20020706 01    27.50   21.20
3300120041 20020706 02    27.25   20.81
3300120041 20020706 03    27.12   20.56
3300120041 20020706 04    27.25   20.28
3300120041 20020706 05    28.00   20.02
3300120041 20020706 06    29.62   19.96
3300120041 20020706 07    31.12   20.24
3300120041 20020706 08    33.00   20.65
3300120041 20020706 09    35.12   20.57
3300120041 20020706 10    36.50   20.27
3300120041 20020706 11    37.75   20.08
3300120041 20020706 12    38.62   19.90
3300120041 20020706 13    38.75   19.73
3300120041 20020706 14    38.00   19.65
3300120041 20020706 15    37.12   19.68
3300120041 20020706 16    36.25   19.73
3300120041 20020706 17    34.88   19.80
3300120041 20020706 18    33.88   19.89
3300120041 20020706 19    33.25   19.86
3300120041 20020706 20    32.88   20.05
3300120041 20020706 21    32.62   20.43
3300120041 20020706 22    32.25   20.80
3300120041 20020706 23    32.00   20.94
3300120041 20020706 24    31.38   20.79
3300120041 20020707 01    30.62   20.45
3300120041 20020707 02    29.88   20.27
3300120041 20020707 03    29.25   20.49
3300120041 20020707 04    28.62   20.69
3300120041 20020707 05    28.62   20.77
3300120041 20020707 06    29.50   20.91
3300120041 20020707 07    31.00   21.35
3300120041 20020707 08    32.25   22.08
3300120041 20020707 09    33.88   22.83
3300120041 20020707 10    35.12   23.07
3300120041 20020707 11    35.75   22.63
3300120041 20020707 12    36.00   21.71
3300120041 20020707 13    35.88   20.64
3300120041 20020707 14    35.12   19.47
3300120041 20020707 15    33.62   18.13
3300120041 20020707 16    32.12   16.71
3300120041 20020707 17    30.88   15.45
3300120041 20020707 18    30.00   14.60
3300120041 20020707 19    29.25   14.18
3300120041 20020707 20    28.00   14.30
3300120041 20020707 21    26.25   14.70
3300120041 20020707 22    24.25   15.03
3300120041 20020707 23    22.25   15.18
3300120041 20020707 24    21.00   15.54
3300120041 20020708 01    20.50   16.47
3300120041 20020708 02    21.00   17.76
3300120041 20020708 03    22.50   19.25
3300120041 20020708 04    24.62   20.66
3300120041 20020708 05    27.00   22.09
3300120041 20020708 06    29.88   23.86
3300120041 20020708 07    33.12   25.99
3300120041 20020708 08    36.50   28.01
3300120041 20020708 09    39.00   29.49
3300120041 20020708 10    40.00   30.28
3300120041 20020708 11    39.50   30.18
3300120041 20020708 12    38.62   29.81
3300120041 20020708 13    37.50   30.10
3300120041 20020708 14    36.75   30.20
3300120041 20020708 15    36.50   30.12
3300120041 20020708 16    35.75   29.85
3300120041 20020708 17    34.62   29.57
3300120041 20020708 18    33.75   29.87
3300120041 20020708 19    33.25   31.23
3300120041 20020708 20    33.00   33.39
3300120041 20020708 21    32.38   35.24
3300120041 20020708 22    30.88   37.04
3300120041 20020708 23    28.62   38.34
3300120041 20020708 24    26.38   39.16
3300120041 20020709 01    24.88   39.87
3300120041 20020709 02    24.75   40.43
3300120041 20020709 03    27.38   40.85
3300120041 20020709 04    31.38   41.18
3300120041 20020709 05    32.57   41.67
3300120041 20020709 06    38.71   42.22
3300120041 20020709 07    43.43   43.13
3300120041 20020709 08    47.29   44.46
3300120041 20020709 09    50.14   45.61
3300120041 20020709 10    51.00   46.09
3300120041 20020709 11    49.29   45.57
3300120041 20020709 12    46.00   43.80
3300120041 20020709 13    44.88   41.17
3300120041 20020709 14    41.25   38.63
3300120041 20020709 15    38.75   36.23
3300120041 20020709 16    36.88   33.84
3300120041 20020709 17    35.62   31.52
3300120041 20020709 18    35.00   29.59
3300120041 20020709 19    37.00   28.40
3300120041 20020709 20    38.12   28.23
3300120041 20020709 21    38.25   28.37
3300120041 20020709 22    37.75   27.95
3300120041 20020709 23    36.88   26.80
3300120041 20020709 24    36.25   25.37
3300120041 20020710 01    35.12   24.15
3300120041 20020710 02    34.00   23.10
3300120041 20020710 03    30.25   22.11
3300120041 20020710 04    28.00   21.23
3300120041 20020710 05    27.38   20.69
3300120041 20020710 06    27.88   20.84
3300120041 20020710 07    29.38   21.89
3300120041 20020710 08    31.00   23.47
3300120041 20020710 09    32.50   25.04
3300120041 20020710 10    34.00   26.52
3300120041 20020710 11    35.38   27.85
3300120041 20020710 12    36.00   28.58
3300120041 20020710 13    35.62   28.55
3300120041 20020710 14    34.88   27.87
3300120041 20020710 15    33.62   26.86
3300120041 20020710 16    32.25   25.76
3300120041 20020710 17    30.88   24.64
3300120041 20020710 18    29.25   23.48
3300120041 20020710 19    27.50   22.29
3300120041 20020710 20    26.12   21.24
3300120041 20020710 21    24.88   20.33
3300120041 20020710 22    23.75   19.49
3300120041 20020710 23    22.88   18.44
3300120041 20020710 24    21.88   17.29
3300120041 20020711 01    21.50   16.51
3300120041 20020711 02    21.25   16.02
3300120041 20020711 03    21.25   15.73
3300120041 20020711 04    21.62   15.71
3300120041 20020711 05    22.50   16.02
3300120041 20020711 06    23.75   16.75
3300120041 20020711 07    25.50   17.99
3300120041 20020711 08    28.50   19.43
3300120041 20020711 09    31.62   20.59
3300120041 20020711 10    34.38   21.65
3300120041 20020711 11    37.12   22.66
3300120041 20020711 12    39.62   23.18
3300120041 20020711 13    42.12   23.39
3300120041 20020711 14    43.62   23.60
3300120041 20020711 15    44.75   23.69
3300120041 20020711 16    44.38   23.56
3300120041 20020711 17    43.00   23.17
3300120041 20020711 18    42.00   22.50
3300120041 20020711 19    40.62   21.66
3300120041 20020711 20    39.12   21.11
3300120041 20020711 21    37.38   20.77
3300120041 20020711 22    36.00   20.13
3300120041 20020711 23    34.25   19.24
3300120041 20020711 24    32.75   18.44
3300120041 20020712 01    31.75   18.21
3300120041 20020712 02    31.12   18.61
3300120041 20020712 03    30.88   19.40
3300120041 20020712 04    31.00   20.32
3300120041 20020712 05    31.38   21.37
3300120041 20020712 06    32.00   22.69
3300120041 20020712 07    33.00   24.37
3300120041 20020712 08    34.00   26.13
3300120041 20020712 09    35.38   27.48
3300120041 20020712 10    36.75   28.36
3300120041 20020712 11    37.75   28.51
3300120041 20020712 12    38.00   28.26
3300120041 20020712 13    37.50   27.99
3300120041 20020712 14    37.25   27.59
3300120041 20020712 15    36.88   26.91
3300120041 20020712 16    36.75   25.99
3300120041 20020712 17    36.12   24.94
3300120041 20020712 18    35.00   23.84
3300120041 20020712 19    33.00   23.20
3300120041 20020712 20    31.25   23.01
3300120041 20020712 21    29.88   22.95
3300120041 20020712 22    27.75   23.28
3300120041 20020712 23    25.75   23.79
3300120041 20020712 24    24.38   24.24
3300120041 20020713 01    24.25   25.35
3300120041 20020713 02    25.38   27.11
3300120041 20020713 03    28.38   29.27
3300120041 20020713 04    31.75   31.46
3300120041 20020713 05    35.50   33.44
3300120041 20020713 06    39.88   35.07
3300120041 20020713 07    44.50   36.75
3300120041 20020713 08    48.12   38.76
3300120041 20020713 09    50.38   40.27
3300120041 20020713 10    51.62   40.77
3300120041 20020713 11    51.50   40.16
3300120041 20020713 12    51.00   39.45
3300120041 20020713 13    50.25   38.98
3300120041 20020713 14    49.12   38.39
3300120041 20020713 15    47.38   37.90
3300120041 20020713 16    45.88   37.38
3300120041 20020713 17    45.12   36.76
3300120041 20020713 18    44.75   36.37
3300120041 20020713 19    43.62   36.45
3300120041 20020713 20    42.50   36.39
3300120041 20020713 21    40.88   36.07
3300120041 20020713 22    39.75   35.89
3300120041 20020713 23    38.62   35.30
3300120041 20020713 24    37.62   34.47
3300120041 20020714 01    37.25   34.54
3300120041 20020714 02    36.50   35.75
3300120041 20020714 03    38.12   37.71
3300120041 20020714 04    41.00   40.01
3300120041 20020714 05    45.38   42.36
3300120041 20020714 06    50.00   44.60
3300120041 20020714 07    55.00   47.05
3300120041 20020714 08    59.88   49.66
3300120041 20020714 09    63.12   51.38
3300120041 20020714 10    66.25   51.51
3300120041 20020714 11    68.62   49.86
3300120041 20020714 12    70.62   47.34
3300120041 20020714 13    71.12   45.37
3300120041 20020714 14    70.62   44.33
3300120041 20020714 15    69.50   43.66
3300120041 20020714 16    68.38   43.32
3300120041 20020714 17    67.62   43.52
3300120041 20020714 18    67.12   44.63
3300120041 20020714 19    66.25   47.23
3300120041 20020714 20    64.62   50.44
3300120041 20020714 21    63.12   52.88
3300120041 20020714 22    61.62   54.18
3300120041 20020714 23    60.38   54.18
3300120041 20020714 24    59.12   52.93
3300120041 20020715 01    58.00   52.29
3300120041 20020715 02    57.00   52.32
3300120041 20020715 03    56.25   52.21
3300120041 20020715 04    55.38   51.73
3300120041 20020715 05    53.75   50.83
3300120041 20020715 06    53.12   49.97
3300120041 20020715 07    53.00   49.95
3300120041 20020715 08    52.75   50.46
3300120041 20020715 09    52.00   49.56
3300120041 20020715 10    50.38   47.22
3300120041 20020715 11    48.50   44.03
3300120041 20020715 12    46.62   40.25
3300120041 20020715 13    45.88   37.01
3300120041 20020715 14    44.38   34.29
3300120041 20020715 15    42.00   31.58
3300120041 20020715 16    40.38   29.15
3300120041 20020715 17    37.75   27.00
3300120041 20020715 18    35.88   25.23
3300120041 20020715 19    34.38   24.09
3300120041 20020715 20    33.00   23.83
3300120041 20020715 21    31.62   23.45
3300120041 20020715 22    30.25   22.49
3300120041 20020715 23    29.12   21.21
3300120041 20020715 24    27.00   19.94
3300120041 20020716 01    26.38   19.18
3300120041 20020716 02    26.00   18.64
3300120041 20020716 03    25.29   18.24
3300120041 20020716 04    24.86   17.93
3300120041 20020716 05    24.71   17.79
3300120041 20020716 06    24.71   17.95
3300120041 20020716 07    25.43   18.59
3300120041 20020716 08    26.86   19.35
3300120041 20020716 09    28.29   19.66
3300120041 20020716 10    29.14   19.74
3300120041 20020716 11    29.50   19.61
3300120041 20020716 12    29.75   19.15
3300120041 20020716 13    29.62   18.35
3300120041 20020716 14    29.25   17.57
3300120041 20020716 15    28.50   16.84
3300120041 20020716 16    27.38   16.15
3300120041 20020716 17    26.12   15.49
3300120041 20020716 18    24.75   14.90
3300120041 20020716 19    23.12   14.48
3300120041 20020716 20    21.88   14.44
3300120041 20020716 21    19.88   14.78
3300120041 20020716 22    18.12   15.08
3300120041 20020716 23    16.25   15.19
3300120041 20020716 24    15.25   15.31
3300120041 20020717 01    14.75   15.74
3300120041 20020717 02    14.62   16.49
3300120041 20020717 03    15.38   17.57
3300120041 20020717 04    17.38   18.90
3300120041 20020717 05    21.00   20.38
3300120041 20020717 06    24.75   21.94
3300120041 20020717 07    28.88   23.62
3300120041 20020717 08    32.38   25.14
3300120041 20020717 09    35.38   25.91
3300120041 20020717 10    38.38   26.23
3300120041 20020717 11    40.12   26.64
3300120041 20020717 12    40.12   26.69
3300120041 20020717 13    39.25   26.44
3300120041 20020717 14    38.25   26.06
3300120041 20020717 15    37.25   25.56
3300120041 20020717 16    35.75   25.12
3300120041 20020717 17    33.75   24.98
3300120041 20020717 18    31.25   24.96
3300120041 20020717 19    29.12   24.58
3300120041 20020717 20    27.62   24.37
3300120041 20020717 21    26.88   24.43
3300120041 20020717 22    25.62   24.73
3300120041 20020717 23    23.62   25.17
3300120041 20020717 24    22.50   25.43
3300120041 20020718 01    22.25   26.12
3300120041 20020718 02    22.00   27.60
3300120041 20020718 03    23.38   29.11
3300120041 20020718 04    26.25   30.31
3300120041 20020718 05    28.88   31.16
3300120041 20020718 06    31.50   31.62
3300120041 20020718 07    34.50   31.92
3300120041 20020718 08    36.88   32.37
3300120041 20020718 09    39.00   32.45
3300120041 20020718 10    41.00   31.60
3300120041 20020718 11    41.12   30.22
3300120041 20020718 12    39.38   28.30
3300120041 20020718 13    37.12   26.24
3300120041 20020718 14    35.00   24.30
3300120041 20020718 15    33.00   22.44
3300120041 20020718 16    30.75   20.62
3300120041 20020718 17    28.62   18.95
3300120041 20020718 18    27.25   17.59
3300120041 20020718 19    26.62   16.78
3300120041 20020718 20    26.38   16.66
3300120041 20020718 21    26.12   16.76
3300120041 20020718 22    26.25   16.74
3300120041 20020718 23    26.38   16.57
3300120041 20020718 24    26.88   16.61
3300120041 20020719 01    27.38   17.06
3300120041 20020719 02    27.50   18.06
3300120041 20020719 03    27.12   19.70
3300120041 20020719 04    26.62   21.92
3300120041 20020719 05    26.38   24.55
3300120041 20020719 06    26.25   27.42
3300120041 20020719 07    26.50   30.49
3300120041 20020719 08    26.88   33.34
3300120041 20020719 09    27.00   35.65
3300120041 20020719 10    27.00   37.11
3300120041 20020719 11    26.50   37.55
3300120041 20020719 12    25.88   36.80
3300120041 20020719 13    25.12   35.60
3300120041 20020719 14    24.50   34.40
3300120041 20020719 15    23.50   33.23
3300120041 20020719 16    22.38   32.00
3300120041 20020719 17    21.25   30.81
3300120041 20020719 18    20.25   29.63
3300120041 20020719 19    19.75   28.59
3300120041 20020719 20    19.12   28.05
3300120041 20020719 21    18.38   27.59
3300120041 20020719 22    17.25   27.17
3300120041 20020719 23    16.50   26.83
3300120041 20020719 24    15.75   26.83
3300120041 20020720 01    15.62   27.20
3300120041 20020720 02    16.00   27.82
3300120041 20020720 03    16.88   28.61
3300120041 20020720 04    18.38   29.54
3300120041 20020720 05    20.50   30.54
3300120041 20020720 06    23.12   31.45
3300120041 20020720 07    25.75   32.24
3300120041 20020720 08    28.50   32.73
3300120041 20020720 09    31.12   32.79
3300120041 20020720 10    33.50   32.24
3300120041 20020720 11    35.12   30.93
3300120041 20020720 12    35.62   29.36
3300120041 20020720 13    35.62   28.28
3300120041 20020720 14    35.38   27.93
3300120041 20020720 15    35.00   27.62
3300120041 20020720 16    34.12   27.09
3300120041 20020720 17    32.50   26.42
3300120041 20020720 18    30.62   26.09
3300120041 20020720 19    29.00   26.41
3300120041 20020720 20    27.50   27.06
3300120041 20020720 21    26.00   27.32
3300120041 20020720 22    24.38   26.86
3300120041 20020720 23    22.50   26.40
3300120041 20020720 24    21.25   26.50
3300120041 20020721 01    20.50   27.33
3300120041 20020721 02    20.88   28.99
3300120041 20020721 03    22.50   31.25
3300120041 20020721 04    25.12   33.61
3300120041 20020721 05    28.00   35.78
3300120041 20020721 06    31.25   37.80
3300120041 20020721 07    35.25   39.75
3300120041 20020721 08    39.12   41.47
3300120041 20020721 09    42.88   42.77
3300120041 20020721 10    45.62   43.37
3300120041 20020721 11    47.25   42.98
3300120041 20020721 12    48.12   41.95
3300120041 20020721 13    48.25   41.33
3300120041 20020721 14    48.25   41.05
3300120041 20020721 15    48.88   40.72
3300120041 20020721 16    50.00   40.39
3300120041 20020721 17    50.88   40.57
3300120041 20020721 18    50.88   41.46
3300120041 20020721 19    50.25   43.18
3300120041 20020721 20    49.38   45.12
3300120041 20020721 21    48.50   46.22
3300120041 20020721 22    46.88   46.46
3300120041 20020721 23    43.62   46.07
3300120041 20020721 24    39.50   45.25
3300120041 20020722 01    35.88   45.06
3300120041 20020722 02    34.12   45.48
3300120041 20020722 03    33.88   45.93
3300120041 20020722 04    35.50   46.42
3300120041 20020722 05    38.50   47.23
3300120041 20020722 06    42.38   48.42
3300120041 20020722 07    46.50   50.40
3300120041 20020722 08    51.12   52.72
3300120041 20020722 09    55.50   53.63
3300120041 20020722 10    59.12   52.99
3300120041 20020722 11    61.50   51.59
3300120041 20020722 12    62.50   49.81
3300120041 20020722 13    62.50   48.03
3300120041 20020722 14    61.75   46.76
3300120041 20020722 15    61.88   45.71
3300120041 20020722 16    64.38   45.03
3300120041 20020722 17    68.25   44.98
3300120041 20020722 18    70.50   45.71
3300120041 20020722 19    72.12   47.33
3300120041 20020722 20    72.88   49.83
3300120041 20020722 21    72.88   52.35
3300120041 20020722 22    72.62   54.00
3300120041 20020722 23    70.75   54.22
3300120041 20020722 24    66.00   53.44
3300120041 20020723 01    59.88   53.10
3300120041 20020723 02    55.88   53.59
3300120041 20020723 03    53.88   53.74
3300120041 20020723 04    53.88   53.02
3300120041 20020723 05    55.25   51.17
3300120041 20020723 06    57.50   49.99
3300120041 20020723 07    54.25   49.53
3300120041 20020723 08    52.25   49.09
3300120041 20020723 09    49.88   47.38
3300120041 20020723 10    46.62   44.07
3300120041 20020723 11    42.12   40.23
3300120041 20020723 12    36.38   36.50
3300120041 20020723 13    30.25   33.92
3300120041 20020723 14    23.88   31.40
3300120041 20020723 15    23.75   29.88
3300120041 20020723 16    22.62   29.70
3300120041 20020723 17    22.12   29.42
3300120041 20020723 18    21.62   28.55
3300120041 20020723 19    21.25   27.59
3300120041 20020723 20    20.75   26.84
3300120041 20020723 21    20.12   26.16
3300120041 20020723 22    19.00   25.19
3300120041 20020723 23    17.75   23.45
3300120041 20020723 24    17.00   21.21
3300120041 20020724 01    17.00   19.81
3300120041 20020724 02    17.12   19.44
3300120041 20020724 03    17.38   19.71
3300120041 20020724 04    18.25   20.42
3300120041 20020724 05    19.50   21.45
3300120041 20020724 06    20.57   22.80
3300120041 20020724 07    22.33   24.50
3300120041 20020724 08    24.83   26.11
3300120041 20020724 09    26.33   27.37
3300120041 20020724 10    27.50   28.31
3300120041 20020724 11    28.00   28.48
3300120041 20020724 12    28.67   27.89
3300120041 20020724 13    29.00   27.18
3300120041 20020724 14    28.71   26.46
3300120041 20020724 15    28.00   25.80
3300120041 20020724 16    26.88   24.98
3300120041 20020724 17    25.00   24.06
3300120041 20020724 18    23.50   23.16
3300120041 20020724 19    22.50   22.72
3300120041 20020724 20    20.62   22.78
3300120041 20020724 21    18.38   22.74
3300120041 20020724 22    16.12   22.47
3300120041 20020724 23    13.88   21.73
3300120041 20020724 24    12.50   20.88
3300120041 20020725 01    12.75   20.56
3300120041 20020725 02    14.00   20.80
3300120041 20020725 03    16.00   21.26
3300120041 20020725 04    18.75   21.88
3300120041 20020725 05    21.75   22.65
3300120041 20020725 06    24.62   23.62
3300120041 20020725 07    28.00   25.04
3300120041 20020725 08    30.88   27.01
3300120041 20020725 09    33.12   28.88
3300120041 20020725 10    34.62   30.41
3300120041 20020725 11    35.38   31.29
3300120041 20020725 12    35.38   31.20
3300120041 20020725 13    35.00   30.39
3300120041 20020725 14    34.50   29.29
3300120041 20020725 15    33.75   27.92
3300120041 20020725 16    32.88   26.09
3300120041 20020725 17    31.50   23.88
3300120041 20020725 18    29.25   21.55
3300120041 20020725 19    26.75   19.84
3300120041 20020725 20    25.00   19.06
3300120041 20020725 21    23.50   18.97
3300120041 20020725 22    21.75   19.08
3300120041 20020725 23    19.50   19.18
3300120041 20020725 24    17.62   19.31
3300120041 20020726 01    17.12   20.01
3300120041 20020726 02    17.75   21.13
3300120041 20020726 03    19.00   22.24
3300120041 20020726 04    20.25   23.43
3300120041 20020726 05    20.29   25.00
3300120041 20020726 06    21.33   27.07
3300120041 20020726 07    26.50   29.56
3300120041 20020726 08    31.50   32.00
3300120041 20020726 09    34.50   33.48
3300120041 20020726 10    35.83   34.19
3300120041 20020726 11    36.50   34.32
3300120041 20020726 12    36.50   33.85
3300120041 20020726 13    35.57   32.60
3300120041 20020726 14    34.62   30.55
3300120041 20020726 15    33.12   28.24
3300120041 20020726 16    31.38   26.13
3300120041 20020726 17    29.75   24.46
3300120041 20020726 18    28.75   23.24
3300120041 20020726 19    27.50   22.57
3300120041 20020726 20    26.50   22.35
3300120041 20020726 21    25.50   22.45
3300120041 20020726 22    24.62   22.80
3300120041 20020726 23    23.62   22.99
3300120041 20020726 24    22.62   23.00
3300120041 20020727 01    21.50   23.03
3300120041 20020727 02    20.12   23.06
3300120041 20020727 03    19.00   23.25
3300120041 20020727 04    17.88   23.86
3300120041 20020727 05    17.25   25.27
3300120041 20020727 06    17.25   27.56
3300120041 20020727 07    17.88   30.57
3300120041 20020727 08    19.00   33.87
3300120041 20020727 09    20.88   37.04
3300120041 20020727 10    23.50   39.84
3300120041 20020727 11    26.50   41.40
3300120041 20020727 12    28.25   42.06
3300120041 20020727 13    29.75   42.10
3300120041 20020727 14    30.50   41.38
3300120041 20020727 15    30.88   40.08
3300120041 20020727 16    31.00   38.36
3300120041 20020727 17    30.50   36.49
3300120041 20020727 18    29.00   34.84
3300120041 20020727 19    27.00   34.23
3300120041 20020727 20    26.12   34.17
3300120041 20020727 21    24.88   33.97
3300120041 20020727 22    24.50   33.60
3300120041 20020727 23    24.12   33.04
3300120041 20020727 24    24.00   32.59
3300120041 20020728 01    24.00   33.26
3300120041 20020728 02    24.88   34.83
3300120041 20020728 03    26.00   36.92
3300120041 20020728 04    27.88   39.06
3300120041 20020728 05    30.75   41.24
3300120041 20020728 06    33.62   43.56
3300120041 20020728 07    36.62   46.14
3300120041 20020728 08    39.62   48.83
3300120041 20020728 09    41.50   50.71
3300120041 20020728 10    42.38   51.52
3300120041 20020728 11    43.00   51.40
3300120041 20020728 12    42.50   50.69
3300120041 20020728 13    40.88   49.87
3300120041 20020728 14    39.25   49.03
3300120041 20020728 15    37.25   48.04
3300120041 20020728 16    34.50   46.89
3300120041 20020728 17    32.88   45.43
3300120041 20020728 18    31.25   43.90
3300120041 20020728 19    29.50   42.70
3300120041 20020728 20    28.12   41.91
3300120041 20020728 21    27.62   41.16
3300120041 20020728 22    26.88   40.29
3300120041 20020728 23    26.12   39.09
3300120041 20020728 24    25.62   37.34
3300120041 20020729 01    26.12   36.45
3300120041 20020729 02    28.12   36.78
3300120041 20020729 03    31.00   37.23
3300120041 20020729 04    34.12   37.42
3300120041 20020729 05    37.00   37.54
3300120041 20020729 06    39.50   37.77
3300120041 20020729 07    42.12   38.39
3300120041 20020729 08    44.75   39.67
3300120041 20020729 09    46.12   40.32
3300120041 20020729 10    46.38   39.87
3300120041 20020729 11    45.88   38.68
3300120041 20020729 12    44.88   37.43
3300120041 20020729 13    43.62   36.71
3300120041 20020729 14    41.75   36.04
3300120041 20020729 15    38.88   35.28
3300120041 20020729 16    35.75   34.43
3300120041 20020729 17    32.75   33.52
3300120041 20020729 18    29.38   32.72
3300120041 20020729 19    26.00   32.59
3300120041 20020729 20    22.62   32.86
3300120041 20020729 21    18.62   32.72
3300120041 20020729 22    15.12   32.43
3300120041 20020729 23    13.75   31.70
3300120041 20020729 24    12.25   30.34
3300120041 20020730 01    11.00   28.89
3300120041 20020730 02    10.50   27.77
3300120041 20020730 03    12.38   27.24
3300120041 20020730 04    12.43   27.58
3300120041 20020730 05    18.29   29.15
3300120041 20020730 06    24.86   31.31
3300120041 20020730 07    30.71   33.85
3300120041 20020730 08    37.14   36.92
3300120041 20020730 09    43.14   39.87
3300120041 20020730 10    48.57   42.18
3300120041 20020730 11    51.29   43.31
3300120041 20020730 12    50.88   42.77
3300120041 20020730 13    50.50   40.80
3300120041 20020730 14    49.38   38.36
3300120041 20020730 15    47.62   36.04
3300120041 20020730 16    45.62   33.93
3300120041 20020730 17    43.12   32.05
3300120041 20020730 18    40.75   30.45
3300120041 20020730 19    38.00   29.41
3300120041 20020730 20    35.25   29.05
3300120041 20020730 21    32.38   28.76
3300120041 20020730 22    29.62   28.29
3300120041 20020730 23    27.88   27.51
3300120041 20020730 24    26.12   26.49
3300120041 20020731 01    26.00   26.05
3300120041 20020731 02    26.38   25.91
3300120041 20020731 03    27.50   25.75
3300120041 20020731 04    28.50   25.75
3300120041 20020731 05    30.38   25.93
3300120041 20020731 06    31.86   26.34
3300120041 20020731 07    33.57   27.14
3300120041 20020731 08    35.71   28.25
3300120041 20020731 09    36.86   28.82
3300120041 20020731 10    37.71   29.03
3300120041 20020731 11    38.14   28.88
3300120041 20020731 12    38.71   28.23
3300120041 20020731 13    38.86   27.54
3300120041 20020731 14    38.62   27.02
3300120041 20020731 15    38.25   26.43
3300120041 20020731 16    36.00   25.70
3300120041 20020731 17    33.62   24.79
3300120041 20020731 18    31.50   23.91
3300120041 20020731 19    29.62   23.46
3300120041 20020731 20    27.38   23.37
3300120041 20020731 21    24.50   23.20
3300120041 20020731 22    21.75   22.76
3300120041 20020731 23    19.25   22.21
3300120041 20020731 24    18.88   21.63
3300120041 20020801 01    19.62   22.13
3300120041 20020801 02    20.75   23.91
3300120041 20020801 03    23.12   26.52
3300120041 20020801 04    26.50   29.43
3300120041 20020801 05    30.88   32.38
3300120041 20020801 06    35.12   35.15
3300120041 20020801 07    39.12   38.15
3300120041 20020801 08    42.88   41.30
3300120041 20020801 09    47.50   43.05
3300120041 20020801 10    51.00   43.35
3300120041 20020801 11    51.38   42.37
3300120041 20020801 12    50.50   40.45
3300120041 20020801 13    49.00   38.07
3300120041 20020801 14    47.25   35.66
3300120041 20020801 15    45.25   32.99
3300120041 20020801 16    42.88   30.24
3300120041 20020801 17    38.25   28.07
3300120041 20020801 18    33.62   26.32
3300120041 20020801 19    30.75   25.17
3300120041 20020801 20    28.25   24.74
3300120041 20020801 21    25.75   24.74
3300120041 20020801 22    23.38   24.86
3300120041 20020801 23    21.62   24.74
3300120041 20020801 24    21.12   24.64
3300120041 20020802 01    21.00   25.02
3300120041 20020802 02    21.38   25.86
3300120041 20020802 03    22.25   27.37
3300120041 20020802 04    24.50   29.30
3300120041 20020802 05    28.25   31.39
3300120041 20020802 06    32.62   33.60
3300120041 20020802 07    38.12   36.17
3300120041 20020802 08    42.75   38.61
3300120041 20020802 09    47.38   40.21
3300120041 20020802 10    52.00   40.99
3300120041 20020802 11    55.25   40.82
3300120041 20020802 12    56.75   39.89
3300120041 20020802 13    55.50   38.70
3300120041 20020802 14    52.88   37.60
3300120041 20020802 15    49.50   36.57
3300120041 20020802 16    46.50   35.82
3300120041 20020802 17    43.88   35.43
3300120041 20020802 18    40.00   35.32
3300120041 20020802 19    37.12   35.46
3300120041 20020802 20    34.88   35.92
3300120041 20020802 21    34.00   36.35
3300120041 20020802 22    34.50   36.50
3300120041 20020802 23    33.62   36.18
3300120041 20020802 24    32.50   35.69
3300120041 20020803 01    31.38   35.87
3300120041 20020803 02    32.75   36.65
3300120041 20020803 03    34.62   37.60
3300120041 20020803 04    36.62   38.13
3300120041 20020803 05    38.75   38.47
3300120041 20020803 06    40.50   38.85
3300120041 20020803 07    43.00   39.58
3300120041 20020803 08    45.00   40.24
3300120041 20020803 09    46.38   39.99
3300120041 20020803 10    46.38   38.85
3300120041 20020803 11    45.75   36.95
3300120041 20020803 12    44.62   35.22
3300120041 20020803 13    43.75   33.70
3300120041 20020803 14    42.62   32.10
3300120041 20020803 15    40.50   30.70
3300120041 20020803 16    38.25   29.62
3300120041 20020803 17    35.88   28.83
3300120041 20020803 18    33.62   28.35
3300120041 20020803 19    31.38   28.42
3300120041 20020803 20    28.50   28.82
3300120041 20020803 21    25.25   29.40
3300120041 20020803 22    22.62   30.19
3300120041 20020803 23    21.00   30.63
3300120041 20020803 24    19.88   30.52
3300120041 20020804 01    19.62   30.86
3300120041 20020804 02    20.12   31.88
3300120041 20020804 03    21.88   33.21
3300120041 20020804 04    25.25   34.45
3300120041 20020804 05    29.50   35.55
3300120041 20020804 06    32.88   36.66
3300120041 20020804 07    36.12   37.98
3300120041 20020804 08    39.62   39.52
3300120041 20020804 09    42.88   40.46
3300120041 20020804 10    45.12   40.43
3300120041 20020804 11    46.38   39.66
3300120041 20020804 12    46.75   38.94
3300120041 20020804 13    45.75   38.47
3300120041 20020804 14    45.12   38.33
3300120041 20020804 15    44.62   38.54
3300120041 20020804 16    44.12   39.19
3300120041 20020804 17    44.62   40.18
3300120041 20020804 18    46.38   41.76
3300120041 20020804 19    48.62   44.34
3300120041 20020804 20    51.00   47.21
3300120041 20020804 21    53.25   49.75
3300120041 20020804 22    55.00   51.73
3300120041 20020804 23    56.75   52.37
3300120041 20020804 24    57.50   51.63
3300120041 20020805 01    56.62   50.52
3300120041 20020805 02    55.75   49.63
3300120041 20020805 03    54.75   48.52
3300120041 20020805 04    54.75   47.31
3300120041 20020805 05    55.75   46.27
3300120041 20020805 06    57.12   45.32
3300120041 20020805 07    58.38   45.51
3300120041 20020805 08    60.38   46.77
3300120041 20020805 09    62.12   47.74
3300120041 20020805 10    62.75   47.96
3300120041 20020805 11    62.38   46.82
3300120041 20020805 12    61.00   44.63
3300120041 20020805 13    58.62   42.56
3300120041 20020805 14    55.88   40.63
3300120041 20020805 15    52.75   38.43
3300120041 20020805 16    49.12   36.16
3300120041 20020805 17    46.12   34.29
3300120041 20020805 18    42.88   32.88
3300120041 20020805 19    39.50   32.69
3300120041 20020805 20    35.88   33.20
3300120041 20020805 21    32.62   33.01
3300120041 20020805 22    29.62   32.16
3300120041 20020805 23    27.00   30.82
3300120041 20020805 24    24.38   29.05
3300120041 20020806 01    21.62   26.87
3300120041 20020806 02    18.88   24.29
3300120041 20020806 03    16.88   21.46
3300120041 20020806 04    16.75   18.78
3300120041 20020806 05    16.25   16.71
3300120041 20020806 06    16.25   15.40
3300120041 20020806 07    16.75   14.80
3300120041 20020806 08    17.62   14.76
3300120041 20020806 09    18.50   15.10
3300120041 20020806 10    19.62   15.86
3300120041 20020806 11    20.75   16.92
3300120041 20020806 12    20.75   17.85
3300120041 20020806 13    21.38   18.61
3300120041 20020806 14    21.50   19.07
3300120041 20020806 15    21.00   19.12
3300120041 20020806 16    20.88   18.88
3300120041 20020806 17    20.25   18.43
3300120041 20020806 18    19.50   17.57
3300120041 20020806 19    18.75   16.24
3300120041 20020806 20    17.75   14.85
3300120041 20020806 21    16.88   13.49
3300120041 20020806 22    16.12   12.27
3300120041 20020806 23    15.75   11.27
3300120041 20020806 24    15.12   10.55
3300120041 20020807 01    15.25   10.37
3300120041 20020807 02    16.00   10.70
3300120041 20020807 03    16.75   11.35
3300120041 20020807 04    17.88   12.22
3300120041 20020807 05    19.75   13.23
3300120041 20020807 06    21.88   14.38
3300120041 20020807 07    24.25   15.65
3300120041 20020807 08    26.50   16.88
3300120041 20020807 09    28.50   17.71
3300120041 20020807 10    30.00   18.12
3300120041 20020807 11    31.38   18.24
3300120041 20020807 12    32.50   17.99
3300120041 20020807 13    32.62   17.47
3300120041 20020807 14    32.62   17.05
3300120041 20020807 15    32.25   16.99
3300120041 20020807 16    31.62   17.40
3300120041 20020807 17    31.12   18.20
3300120041 20020807 18    30.12   19.19
3300120041 20020807 19    28.88   20.27
3300120041 20020807 20    27.50   21.44
3300120041 20020807 21    26.50   22.53
3300120041 20020807 22    25.38   23.12
3300120041 20020807 23    24.25   22.98
3300120041 20020807 24    23.38   22.02
3300120041 20020808 01    22.50   21.13
3300120041 20020808 02    22.50   20.45
3300120041 20020808 03    22.88   19.73
3300120041 20020808 04    23.50   19.17
3300120041 20020808 05    24.12   18.94
3300120041 20020808 06    24.88   19.15
3300120041 20020808 07    25.88   19.80
3300120041 20020808 08    27.12   20.79
3300120041 20020808 09    28.12   21.30
3300120041 20020808 10    28.88   21.34
3300120041 20020808 11    29.75   21.10
3300120041 20020808 12    30.25   20.42
3300120041 20020808 13    30.50   19.71
3300120041 20020808 14    30.62   18.97
3300120041 20020808 15    30.50   18.26
3300120041 20020808 16    30.25   17.56
3300120041 20020808 17    29.75   16.93
3300120041 20020808 18    29.00   16.45
3300120041 20020808 19    27.75   16.43
3300120041 20020808 20    26.38   16.96
3300120041 20020808 21    25.12   17.51
3300120041 20020808 22    23.62   17.92
3300120041 20020808 23    22.12   18.07
3300120041 20020808 24    20.75   17.86
3300120041 20020809 01    20.00   17.97
3300120041 20020809 02    20.25   18.70
3300120041 20020809 03    21.50   19.63
3300120041 20020809 04    23.00   20.35
3300120041 20020809 05    24.75   20.97
3300120041 20020809 06    27.00   21.60
3300120041 20020809 07    29.25   22.38
3300120041 20020809 08    31.12   23.48
3300120041 20020809 09    33.00   24.26
3300120041 20020809 10    34.12   24.27
3300120041 20020809 11    34.50   23.65
3300120041 20020809 12    34.50   23.18
3300120041 20020809 13    34.38   23.21
3300120041 20020809 14    33.88   23.34
3300120041 20020809 15    32.75   23.53
3300120041 20020809 16    31.62   23.70
3300120041 20020809 17    30.00   23.82
3300120041 20020809 18    28.00   23.96
3300120041 20020809 19    25.50   24.38
3300120041 20020809 20    23.38   24.72
3300120041 20020809 21    21.12   24.54
3300120041 20020809 22    19.38   24.20
3300120041 20020809 23    18.38   23.63
3300120041 20020809 24    16.75   22.71
3300120041 20020810 01    16.38   21.69
3300120041 20020810 02    16.88   21.21
3300120041 20020810 03    18.25   21.32
3300120041 20020810 04    20.38   21.97
3300120041 20020810 05    24.00   23.05
3300120041 20020810 06    28.00   24.32
3300120041 20020810 07    32.50   25.90
3300120041 20020810 08    38.12   27.98
3300120041 20020810 09    43.25   30.28
3300120041 20020810 10    47.75   31.84
3300120041 20020810 11    51.50   32.81
3300120041 20020810 12    53.62   33.49
3300120041 20020810 13    54.00   34.02
3300120041 20020810 14    53.75   34.22
3300120041 20020810 15    52.38   34.18
3300120041 20020810 16    49.88   33.87
3300120041 20020810 17    46.25   33.37
3300120041 20020810 18    42.25   33.09
3300120041 20020810 19    38.62   32.95
3300120041 20020810 20    35.12   32.69
3300120041 20020810 21    32.62   32.31
3300120041 20020810 22    29.38   32.26
3300120041 20020810 23    26.75   32.24
3300120041 20020810 24    25.62   31.99
3300120041 20020811 01    25.88   32.27
3300120041 20020811 02    28.75   33.36
3300120041 20020811 03    32.50   34.92
3300120041 20020811 04    37.75   36.67
3300120041 20020811 05    43.62   38.47
3300120041 20020811 06    50.38   40.24
3300120041 20020811 07    57.25   42.13
3300120041 20020811 08    63.25   44.47
3300120041 20020811 09    68.25   46.26
3300120041 20020811 10    71.00   46.74
3300120041 20020811 11    72.25   46.29
3300120041 20020811 12    72.38   45.46
3300120041 20020811 13    70.88   44.49
3300120041 20020811 14    69.12   43.50
3300120041 20020811 15    66.62   42.27
3300120041 20020811 16    65.12   40.83
3300120041 20020811 17    62.88   39.37
3300120041 20020811 18    60.00   38.34
3300120041 20020811 19    57.38   37.79
3300120041 20020811 20    55.25   37.54
3300120041 20020811 21    52.38   37.57
3300120041 20020811 22    50.25   37.85
3300120041 20020811 23    47.00   38.39
3300120041 20020811 24    43.38   38.66
3300120041 20020812 01    42.50   39.71
3300120041 20020812 02    43.62   41.84
3300120041 20020812 03    48.00   44.37
3300120041 20020812 04    53.25   46.64
3300120041 20020812 05    59.88   48.38
3300120041 20020812 06    65.75   49.61
3300120041 20020812 07    72.75   50.68
3300120041 20020812 08    79.00   52.16
3300120041 20020812 09    82.75   52.96
3300120041 20020812 10    85.38   52.30
3300120041 20020812 11    85.12   50.73
3300120041 20020812 12    83.62   49.46
3300120041 20020812 13    81.75   48.06
3300120041 20020812 14    78.88   46.69
3300120041 20020812 15    75.62   45.29
3300120041 20020812 16    71.25   43.78
3300120041 20020812 17    67.12   42.20
3300120041 20020812 18    62.88   41.04
3300120041 20020812 19    58.38   40.32
3300120041 20020812 20    53.50   39.38
3300120041 20020812 21    48.62   38.77
3300120041 20020812 22    44.12   38.30
3300120041 20020812 23    39.75   37.72
3300120041 20020812 24    37.50   36.74
3300120041 20020813 01    37.12   36.27
3300120041 20020813 02    38.50   36.84
3300120041 20020813 03    41.88   38.16
3300120041 20020813 04    47.12   39.78
3300120041 20020813 05    52.62   41.33
3300120041 20020813 06    58.75   42.71
3300120041 20020813 07    65.88   44.11
3300120041 20020813 08    72.00   46.00
3300120041 20020813 09    76.88   47.44
3300120041 20020813 10    79.62   47.44
3300120041 20020813 11    80.12   45.70
3300120041 20020813 12    79.62   43.74
3300120041 20020813 13    79.00   41.95
3300120041 20020813 14    77.75   40.59
3300120041 20020813 15    75.50   39.66
3300120041 20020813 16    72.88   38.82
3300120041 20020813 17    68.50   38.02
3300120041 20020813 18    64.00   37.62
3300120041 20020813 19    59.88   38.17
3300120041 20020813 20    54.50   38.68
3300120041 20020813 21    48.88   39.26
3300120041 20020813 22    44.38   39.51
3300120041 20020813 23    40.25   39.26
3300120041 20020813 24    36.25   38.38
3300120041 20020814 01    35.88   37.91
3300120041 20020814 02    37.38   38.39
3300120041 20020814 03    40.00   39.58
3300120041 20020814 04    45.25   41.06
3300120041 20020814 05    51.25   42.61
3300120041 20020814 06    56.88   44.52
3300120041 20020814 07    63.50   46.82
3300120041 20020814 08    71.12   49.46
3300120041 20020814 09    76.75   51.69
3300120041 20020814 10    80.62   52.54
3300120041 20020814 11    83.50   52.26
3300120041 20020814 12    84.75   52.08
3300120041 20020814 13    84.62   53.26
3300120041 20020814 14    84.88   55.04
3300120041 20020814 15    87.00   57.63
3300120041 20020814 16    88.62   60.41
3300120041 20020814 17    89.50   62.83
3300120041 20020814 18    90.00   65.19
3300120041 20020814 19    89.88   67.38
3300120041 20020814 20    89.25   68.60
3300120041 20020814 21    88.62   67.76
3300120041 20020814 22    86.62   65.59
3300120041 20020814 23    81.25   61.90
3300120041 20020814 24    75.75   57.41
3300120041 20020815 01    71.25   53.48
3300120041 20020815 02    68.50   51.11
3300120041 20020815 03    67.62   50.26
3300120041 20020815 04    68.12   50.26
3300120041 20020815 05    69.75   50.71
3300120041 20020815 06    72.50   51.59
3300120041 20020815 07    77.50   52.97
3300120041 20020815 08    82.50   55.10
3300120041 20020815 09    86.38   56.95
3300120041 20020815 10    89.00   57.48
3300120041 20020815 11    90.38   56.32
3300120041 20020815 12    90.50   54.55
3300120041 20020815 13    89.88   53.31
3300120041 20020815 14    88.88   52.63
3300120041 20020815 15    87.25   52.50
3300120041 20020815 16    85.88   52.70
3300120041 20020815 17    85.25   53.31
3300120041 20020815 18    83.25   54.62
3300120041 20020815 19    79.00   56.96
3300120041 20020815 20    73.38   59.44
3300120041 20020815 21    67.25   61.31
3300120041 20020815 22    60.38   62.59
3300120041 20020815 23    52.25   62.66
3300120041 20020815 24    43.75   61.34
3300120041 20020816 01    35.50   58.86
3300120041 20020816 02    29.62   56.45
3300120041 20020816 03    28.50   54.44
3300120041 20020816 04    31.12   52.97
3300120041 20020816 05    35.62   51.84
3300120041 20020816 06    41.00   50.62
3300120041 20020816 07    47.00   49.94
3300120041 20020816 08    52.88   50.44
3300120041 20020816 09    58.50   51.09
3300120041 20020816 10    63.12   50.25
3300120041 20020816 11    64.88   48.19
3300120041 20020816 12    64.12   45.84
3300120041 20020816 13    62.12   43.68
3300120041 20020816 14    59.88   41.82
3300120041 20020816 15    57.00   40.20
3300120041 20020816 16    54.62   38.55
3300120041 20020816 17    53.25   37.61
3300120041 20020816 18    51.25   37.62
3300120041 20020816 19    49.12   38.36
3300120041 20020816 20    47.50   39.01
3300120041 20020816 21    46.50   39.30
3300120041 20020816 22    45.88   39.52
3300120041 20020816 23    45.62   39.50
3300120041 20020816 24    45.12   39.10
3300120041 20020817 01    44.38   39.50
3300120041 20020817 02    44.50   40.51
3300120041 20020817 03    44.50   41.37
3300120041 20020817 04    43.88   42.08
3300120041 20020817 05    42.88   42.61
3300120041 20020817 06    42.12   42.97
3300120041 20020817 07    41.75   43.42
3300120041 20020817 08    41.88   44.13
3300120041 20020817 09    41.25   43.86
3300120041 20020817 10    40.50   42.54
3300120041 20020817 11    40.25   40.58
3300120041 20020817 12    40.38   38.66
3300120041 20020817 13    40.38   37.08
3300120041 20020817 14    39.25   35.65
3300120041 20020817 15    37.75   34.26
3300120041 20020817 16    35.38   32.93
3300120041 20020817 17    33.12   31.73
3300120041 20020817 18    30.38   30.92
3300120041 20020817 19    27.62   30.79
3300120041 20020817 20    25.38   30.72
3300120041 20020817 21    23.25   30.47
3300120041 20020817 22    22.00   30.21
3300120041 20020817 23    21.00   29.92
3300120041 20020817 24    20.75   29.38
3300120041 20020818 01    21.25   29.44
3300120041 20020818 02    24.12   30.62
3300120041 20020818 03    29.38   32.86
3300120041 20020818 04    36.00   36.12
3300120041 20020818 05    43.25   40.13
3300120041 20020818 06    50.25   44.36
3300120041 20020818 07    56.75   48.00
3300120041 20020818 08    62.75   51.67
3300120041 20020818 09    67.25   55.30
3300120041 20020818 10    69.50   57.42
3300120041 20020818 11    68.38   57.48
3300120041 20020818 12    65.75   56.54
3300120041 20020818 13    62.62   55.24
3300120041 20020818 14    59.75   53.34
3300120041 20020818 15    56.75   51.84
3300120041 20020818 16    53.62   50.57
3300120041 20020818 17    52.00   48.96
3300120041 20020818 18    50.88   47.94
3300120041 20020818 19    51.00   47.64
3300120041 20020818 20    50.62   46.67
3300120041 20020818 21    49.62   45.07
3300120041 20020818 22    48.12   43.69
3300120041 20020818 23    47.00   42.19
3300120041 20020818 24    45.62   40.28
3300120041 20020819 01    43.00   38.67
3300120041 20020819 02    40.50   37.43
3300120041 20020819 03    38.12   36.69
3300120041 20020819 04    36.38   36.73
3300120041 20020819 05    35.62   37.15
3300120041 20020819 06    35.38   37.91
3300120041 20020819 07    35.75   39.25
3300120041 20020819 08    37.75   41.08
3300120041 20020819 09    40.00   42.19
3300120041 20020819 10    42.00   41.96
3300120041 20020819 11    43.38   40.86
3300120041 20020819 12    43.88   38.98
3300120041 20020819 13    43.62   36.71
3300120041 20020819 14    43.00   34.31
3300120041 20020819 15    41.62   31.76
3300120041 20020819 16    39.12   29.05
3300120041 20020819 17    36.88   26.43
3300120041 20020819 18    34.38   24.57
3300120041 20020819 19    32.12   23.46
3300120041 20020819 20    30.12   23.09
3300120041 20020819 21    28.25   23.02
3300120041 20020819 22    26.12   22.84
3300120041 20020819 23    23.62   22.45
3300120041 20020819 24    21.75   21.77
3300120041 20020820 01    20.38   21.48
3300120041 20020820 02    19.25   21.84
3300120041 20020820 03    18.62   22.54
3300120041 20020820 04    19.38   23.96
3300120041 20020820 05    21.25   25.80
3300120041 20020820 06    24.00   27.73
3300120041 20020820 07    27.50   29.69
3300120041 20020820 08    30.62   31.84
3300120041 20020820 09    33.12   33.48
3300120041 20020820 10    35.50   34.14
3300120041 20020820 11    37.38   33.80
3300120041 20020820 12    38.00   32.25
3300120041 20020820 13    37.75   30.41
3300120041 20020820 14    37.38   28.72
3300120041 20020820 15    37.12   27.18
3300120041 20020820 16    37.25   25.74
3300120041 20020820 17    37.50   24.43
3300120041 20020820 18    37.62   23.44
3300120041 20020820 19    37.12   23.01
3300120041 20020820 20    36.25   23.00
3300120041 20020820 21    35.00   22.78
3300120041 20020820 22    33.38   22.31
3300120041 20020820 23    30.38   21.65
3300120041 20020820 24    27.12   20.98
3300120041 20020821 01    24.75   20.67
3300120041 20020821 02    23.25   21.07
3300120041 20020821 03    23.00   21.95
3300120041 20020821 04    23.62   22.99
3300120041 20020821 05    24.88   24.27
3300120041 20020821 06    25.14   25.81
3300120041 20020821 07    27.17   27.71
3300120041 20020821 08  -999.00   29.87
3300120041 20020821 09  -999.00   31.86
3300120041 20020821 10  -999.00   33.00
3300120041 20020821 11  -999.00   33.29
3300120041 20020821 12  -999.00   33.79
3300120041 20020821 13  -999.00   34.43
3300120041 20020821 14    44.50   34.68
3300120041 20020821 15    43.14   34.23
3300120041 20020821 16    41.62   33.14
3300120041 20020821 17    39.38   31.57
3300120041 20020821 18    36.50   29.82
3300120041 20020821 19    33.38   28.23
3300120041 20020821 20    30.88   26.23
3300120041 20020821 21    28.25   23.90
3300120041 20020821 22    26.00   22.00
3300120041 20020821 23    22.88   20.62
3300120041 20020821 24    21.00   19.72
3300120041 20020822 01    20.62   19.70
3300120041 20020822 02    21.50   21.43
3300120041 20020822 03    24.50   24.99
3300120041 20020822 04    28.88   29.94
3300120041 20020822 05    35.62   35.74
3300120041 20020822 06    43.12   41.16
3300120041 20020822 07    51.62   45.94
3300120041 20020822 08    59.50   50.13
3300120041 20020822 09    65.50   53.60
3300120041 20020822 10    69.38   54.89
3300120041 20020822 11    70.50   54.27
3300120041 20020822 12    69.50   52.30
3300120041 20020822 13    66.88   49.83
3300120041 20020822 14    63.50   47.51
3300120041 20020822 15    60.75   45.83
3300120041 20020822 16    57.88   45.48
3300120041 20020822 17    55.00   45.15
3300120041 20020822 18    52.88   45.33
3300120041 20020822 19    51.25   45.48
3300120041 20020822 20    50.88   45.40
3300120041 20020822 21    50.12   44.88
3300120041 20020822 22    48.88   44.59
3300120041 20020822 23    46.50   44.58
3300120041 20020822 24    43.62   43.42
3300120041 20020823 01    41.12   42.11
3300120041 20020823 02    39.12   41.12
3300120041 20020823 03    37.75   40.57
3300120041 20020823 04    36.29   40.27
3300120041 20020823 05    34.50   39.94
3300120041 20020823 06  -999.00   39.24
3300120041 20020823 07  -999.00   38.14
3300120041 20020823 08  -999.00   37.41
3300120041 20020823 09  -999.00   37.02
3300120041 20020823 10  -999.00   36.33
3300120041 20020823 11  -999.00   34.93
3300120041 20020823 12  -999.00   33.63
3300120041 20020823 13    39.17   32.69
3300120041 20020823 14    38.57   32.07
3300120041 20020823 15    37.88   31.43
3300120041 20020823 16    36.50   30.31
3300120041 20020823 17    34.88   29.09
3300120041 20020823 18    32.88   28.29
3300120041 20020823 19    30.75   28.20
3300120041 20020823 20    28.50   28.09
3300120041 20020823 21    26.00   27.78
3300120041 20020823 22    23.38   27.25
3300120041 20020823 23    20.12   26.62
3300120041 20020823 24    17.62   26.19
3300120041 20020824 01    15.75   25.82
3300120041 20020824 02    14.38   25.56
3300120041 20020824 03    15.00   25.32
3300120041 20020824 04    16.12   25.09
3300120041 20020824 05    17.38   24.87
3300120041 20020824 06    19.12   24.69
3300120041 20020824 07    21.62   24.70
3300120041 20020824 08    24.00   25.16
3300120041 20020824 09    25.88   25.66
3300120041 20020824 10    26.50   25.88
3300120041 20020824 11    25.38   25.82
3300120041 20020824 12    23.88   25.29
3300120041 20020824 13    22.00   24.53
3300120041 20020824 14    19.75   23.71
3300120041 20020824 15    17.50   22.89
3300120041 20020824 16    15.25   21.95
3300120041 20020824 17    13.12   20.99
3300120041 20020824 18    12.00   20.06
3300120041 20020824 19    11.12   19.30
3300120041 20020824 20    10.75   18.98
3300120041 20020824 21    11.12   18.91
3300120041 20020824 22    12.00   18.97
3300120041 20020824 23    13.75   19.12
3300120041 20020824 24    15.62   19.37
3300120041 20020825 01    18.12   19.73
3300120041 20020825 02    21.38   20.37
3300120041 20020825 03    25.25   21.53
3300120041 20020825 04    28.62   23.28
3300120041 20020825 05    32.00   25.43
3300120041 20020825 06    34.88   27.80
3300120041 20020825 07    36.62   30.15
3300120041 20020825 08    38.12   32.19
3300120041 20020825 09    39.12   33.79
3300120041 20020825 10    39.38   34.51
3300120041 20020825 11    38.88   34.03
3300120041 20020825 12    37.88   32.66
3300120041 20020825 13    36.62   30.92
3300120041 20020825 14    36.12   28.93
3300120041 20020825 15    35.38   26.91
3300120041 20020825 16    33.25   25.14
3300120041 20020825 17    31.38   23.77
3300120041 20020825 18    30.00   22.96
3300120041 20020825 19    28.62   22.75
3300120041 20020825 20    27.75   22.72
3300120041 20020825 21    26.50   22.59
3300120041 20020825 22    23.50   22.34
3300120041 20020825 23    21.00   21.82
3300120041 20020825 24    20.12   20.97
3300120041 20020826 01    19.62   20.39
3300120041 20020826 02    19.25   20.29
3300120041 20020826 03    19.12   20.25
3300120041 20020826 04    19.38   20.16
3300120041 20020826 05    20.25   20.05
3300120041 20020826 06    22.88   20.04
3300120041 20020826 07    25.88   20.33
3300120041 20020826 08    28.88   21.05
3300120041 20020826 09    31.12   21.53
3300120041 20020826 10    33.25   21.29
3300120041 20020826 11    34.75   20.77
3300120041 20020826 12    35.62   20.72
3300120041 20020826 13    36.25   20.58
3300120041 20020826 14    35.88   20.25
3300120041 20020826 15    35.00   19.74
3300120041 20020826 16    33.75   19.04
3300120041 20020826 17    31.88   18.23
3300120041 20020826 18    28.62   17.72
3300120041 20020826 19    26.12   17.54
3300120041 20020826 20    23.75   17.04
3300120041 20020826 21    21.25   16.65
3300120041 20020826 22    19.38   16.37
3300120041 20020826 23    17.25   16.10
3300120041 20020826 24    16.00   15.82
3300120041 20020827 01    15.75   16.00
3300120041 20020827 02    17.00   17.10
3300120041 20020827 03    18.25   18.44
3300120041 20020827 04    19.88   19.34
3300120041 20020827 05    21.75   20.28
3300120041 20020827 06    23.62   21.37
3300120041 20020827 07    25.43   22.66
3300120041 20020827 08    27.86   24.03
3300120041 20020827 09    29.57   24.87
3300120041 20020827 10    30.57   24.53
3300120041 20020827 11    31.14   23.37
3300120041 20020827 12    31.29   22.18
3300120041 20020827 13    31.14   21.01
3300120041 20020827 14    30.86   19.77
3300120041 20020827 15    30.50   18.51
3300120041 20020827 16    29.75   17.36
3300120041 20020827 17    29.00   16.48
3300120041 20020827 18    28.12   15.93
3300120041 20020827 19    27.00   15.89
3300120041 20020827 20    25.88   16.17
3300120041 20020827 21    24.88   16.31
3300120041 20020827 22    23.12   16.25
3300120041 20020827 23    21.25   15.97
3300120041 20020827 24    19.12   15.28
3300120041 20020828 01    17.62   14.59
3300120041 20020828 02    16.88   14.26
3300120041 20020828 03    16.62   14.19
3300120041 20020828 04    16.88   14.45
3300120041 20020828 05    17.38   15.03
3300120041 20020828 06    18.88   15.95
3300120041 20020828 07    20.75   17.23
3300120041 20020828 08    22.88   19.00
3300120041 20020828 09    24.62   20.82
3300120041 20020828 10    26.12   22.14
3300120041 20020828 11    27.62   22.78
3300120041 20020828 12    27.50   22.62
3300120041 20020828 13    26.50   21.91
3300120041 20020828 14    25.12   20.73
3300120041 20020828 15    23.50   19.32
3300120041 20020828 16    21.88   17.68
3300120041 20020828 17    20.25   15.79
3300120041 20020828 18    18.25   13.93
3300120041 20020828 19    16.00   12.53
3300120041 20020828 20    15.00   11.80
3300120041 20020828 21    14.25   11.45
3300120041 20020828 22    13.62   11.37
3300120041 20020828 23    12.75   11.28
3300120041 20020828 24    11.88   10.98
3300120041 20020829 01    11.50   10.81
3300120041 20020829 02    11.38   10.96
3300120041 20020829 03    11.50   11.40
3300120041 20020829 04    11.88   12.09
3300120041 20020829 05    12.62   13.10
3300120041 20020829 06    13.62   14.33
3300120041 20020829 07    15.00   15.74
3300120041 20020829 08    16.88   17.50
3300120041 20020829 09    17.62   19.22
3300120041 20020829 10    18.25   20.55
3300120041 20020829 11    18.75   21.37
3300120041 20020829 12    18.88   22.00
3300120041 20020829 13    20.38   22.71
3300120041 20020829 14    21.75   23.38
3300120041 20020829 15    23.12   23.95
3300120041 20020829 16    23.25   24.45
3300120041 20020829 17    24.00   24.95
3300120041 20020829 18    24.50   25.55
3300120041 20020829 19    24.88   26.31
3300120041 20020829 20    25.12   26.84
3300120041 20020829 21    23.50   26.78
3300120041 20020829 22    21.38   26.44
3300120041 20020829 23    19.12   25.85
3300120041 20020829 24    17.38   24.86
3300120041 20020830 01    16.00   23.80
3300120041 20020830 02    15.25   23.18
3300120041 20020830 03    15.50   23.10
3300120041 20020830 04    17.25   23.62
3300120041 20020830 05    19.50   24.69
3300120041 20020830 06    22.50   26.11
3300120041 20020830 07    25.50   27.84
3300120041 20020830 08    28.62   29.95
3300120041 20020830 09    31.88   31.93
3300120041 20020830 10    34.50   32.80
3300120041 20020830 11    36.12   32.72
3300120041 20020830 12    36.38   32.43
3300120041 20020830 13    36.50   31.81
3300120041 20020830 14    35.88   30.93
3300120041 20020830 15    35.12   29.91
3300120041 20020830 16    33.88   29.00
3300120041 20020830 17    32.25   28.24
3300120041 20020830 18    30.88   28.34
3300120041 20020830 19    29.50   29.11
3300120041 20020830 20    28.00   29.63
3300120041 20020830 21    26.50   29.98
3300120041 20020830 22    25.25   30.23
3300120041 20020830 23    24.12   30.33
3300120041 20020830 24    23.50   30.12
3300120041 20020831 01    22.62   30.00
3300120041 20020831 02    21.62   29.96
3300120041 20020831 03    20.62   29.88
3300120041 20020831 04    20.12   29.87
3300120041 20020831 05    20.25   29.98
3300120041 20020831 06    20.88   30.23
3300120041 20020831 07    22.12   30.67
3300120041 20020831 08    23.62   31.31
3300120041 20020831 09    25.25   31.85
3300120041 20020831 10    27.12   31.94
3300120041 20020831 11    29.12   31.52
3300120041 20020831 12    30.62   30.77
3300120041 20020831 13    31.88   29.77
3300120041 20020831 14    33.00   28.44
3300120041 20020831 15    33.00   26.91
3300120041 20020831 16    32.50   25.33
3300120041 20020831 17    31.75   23.61
3300120041 20020831 18    30.25   22.02
3300120041 20020831 19    28.88   20.73
3300120041 20020831 20    26.88   19.62
3300120041 20020831 21    24.25   18.75
3300120041 20020831 22    21.50   18.19
3300120041 20020831 23    19.12   17.78
3300120041 20020831 24    17.00   17.41
3300120041 20020901 01    16.00   17.41
3300120041 20020901 02    16.38   17.88
3300120041 20020901 03    17.62   18.84
3300120041 20020901 04    19.62   20.25
3300120041 20020901 05    22.38   22.03
3300120041 20020901 06    25.25   24.08
3300120041 20020901 07    28.12   26.31
3300120041 20020901 08    31.12   28.71
3300120041 20020901 09    33.38   30.94
3300120041 20020901 10    34.62   32.60
3300120041 20020901 11    34.88   32.94
3300120041 20020901 12    34.88   32.52
3300120041 20020901 13    34.38   31.75
3300120041 20020901 14    33.75   30.70
3300120041 20020901 15    33.12   29.41
3300120041 20020901 16    32.38   27.88
3300120041 20020901 17    31.38   26.20
3300120041 20020901 18    30.62   24.60
3300120041 20020901 19    29.75   23.78
3300120041 20020901 20    28.88   23.36
3300120041 20020901 21    27.75   22.91
3300120041 20020901 22    26.38   22.47
3300120041 20020901 23    24.50   22.10
3300120041 20020901 24    22.62   21.53
3300120041 20020902 01    21.38   20.98
3300120041 20020902 02    20.75   20.86
3300120041 20020902 03    21.50   21.18
3300120041 20020902 04    23.25   21.66
3300120041 20020902 05    25.12   22.39
3300120041 20020902 06    27.50   23.64
3300120041 20020902 07    30.38   25.45
3300120041 20020902 08    33.25   27.88
3300120041 20020902 09    35.38   30.46
3300120041 20020902 10    36.12   32.27
3300120041 20020902 11    35.88   32.89
3300120041 20020902 12    35.00   33.46
3300120041 20020902 13    34.50   33.77
3300120041 20020902 14    33.62   33.21
3300120041 20020902 15    33.00   31.90
3300120041 20020902 16    32.50   30.33
3300120041 20020902 17    32.38   29.08
3300120041 20020902 18    32.50   28.68
3300120041 20020902 19    32.25   29.27
3300120041 20020902 20    31.75   29.76
3300120041 20020902 21    30.62   30.26
3300120041 20020902 22    29.62   31.08
3300120041 20020902 23    28.50   31.95
3300120041 20020902 24    28.00   32.70
3300120041 20020903 01    27.12   33.10
3300120041 20020903 02    26.88   32.83
3300120041 20020903 03    27.12   32.31
3300120041 20020903 04    27.75   31.87
3300120041 20020903 05    29.00   31.60
3300120041 20020903 06    30.38   31.63
3300120041 20020903 07    31.29   31.97
3300120041 20020903 08    32.00   32.43
3300120041 20020903 09    32.86   32.71
3300120041 20020903 10    33.29   32.86
3300120041 20020903 11    32.86   32.37
3300120041 20020903 12    32.00   31.69
3300120041 20020903 13    30.71   30.95
3300120041 20020903 14    29.43   29.86
3300120041 20020903 15    28.88   28.46
3300120041 20020903 16    27.50   26.95
3300120041 20020903 17    26.00   25.57
3300120041 20020903 18    24.50   24.61
3300120041 20020903 19    23.25   24.41
3300120041 20020903 20    22.00   24.32
3300120041 20020903 21    21.25   24.16
3300120041 20020903 22    20.88   24.11
3300120041 20020903 23    19.88   24.09
3300120041 20020903 24    19.38   23.88
3300120041 20020904 01    19.38   23.90
3300120041 20020904 02    19.50   24.56
3300120041 20020904 03    19.38   26.65
3300120041 20020904 04    20.75   30.28
3300120041 20020904 05    23.25   34.40
3300120041 20020904 06    26.25   38.54
3300120041 20020904 07    30.12   42.77
3300120041 20020904 08    34.38   47.19
3300120041 20020904 09    38.12   50.08
3300120041 20020904 10    41.50   51.92
3300120041 20020904 11    44.62   51.66
3300120041 20020904 12    46.12   49.22
3300120041 20020904 13    45.75   45.90
3300120041 20020904 14    44.12   42.51
3300120041 20020904 15    42.25   39.08
3300120041 20020904 16    39.38   35.63
3300120041 20020904 17    36.62   33.35
3300120041 20020904 18    34.00   31.38
3300120041 20020904 19    32.00   29.98
3300120041 20020904 20    30.25   29.09
3300120041 20020904 21    29.38   28.43
3300120041 20020904 22    28.25   27.76
3300120041 20020904 23    26.75   27.04
3300120041 20020904 24    25.38   26.00
3300120041 20020905 01    24.12   25.16
3300120041 20020905 02    23.25   24.91
3300120041 20020905 03    22.50   25.18
3300120041 20020905 04    22.00   25.98
3300120041 20020905 05    21.50   27.31
3300120041 20020905 06    22.25   28.98
3300120041 20020905 07    24.12   30.94
3300120041 20020905 08    26.75   33.30
3300120041 20020905 09    29.75   35.41
3300120041 20020905 10    32.62   36.78
3300120041 20020905 11    35.38   37.20
3300120041 20020905 12    38.12   36.60
3300120041 20020905 13    40.50   35.45
3300120041 20020905 14    41.88   34.20
3300120041 20020905 15    42.25   32.97
3300120041 20020905 16    41.75   31.97
3300120041 20020905 17    40.62   31.23
3300120041 20020905 18    39.12   30.76
3300120041 20020905 19    37.50   30.67
3300120041 20020905 20    35.62   31.02
3300120041 20020905 21    33.50   31.40
3300120041 20020905 22    31.75   31.36
3300120041 20020905 23    30.25   30.78
3300120041 20020905 24    29.12   29.58
3300120041 20020906 01    28.50   28.15
3300120041 20020906 02    28.50   27.20
3300120041 20020906 03    29.38   27.14
3300120041 20020906 04    30.88   27.69
3300120041 20020906 05    32.75   28.75
3300120041 20020906 06    34.88   30.22
3300120041 20020906 07    37.38   32.13
3300120041 20020906 08    39.75   34.52
3300120041 20020906 09    42.12   36.82
3300120041 20020906 10    44.12   37.92
3300120041 20020906 11    45.12   37.42
3300120041 20020906 12    45.50   36.43
3300120041 20020906 13    45.75   35.21
3300120041 20020906 14    44.75   33.87
3300120041 20020906 15    43.25   32.47
3300120041 20020906 16    41.62   31.05
3300120041 20020906 17    39.12   29.83
3300120041 20020906 18    36.75   29.33
3300120041 20020906 19    35.12   29.75
3300120041 20020906 20    32.88   30.24
3300120041 20020906 21    30.25   30.59
3300120041 20020906 22    29.00   30.86
3300120041 20020906 23    27.25   31.02
3300120041 20020906 24    25.75   30.87
3300120041 20020907 01    25.12   30.43
3300120041 20020907 02    25.88   30.34
3300120041 20020907 03    26.88   30.80
3300120041 20020907 04    29.50   31.98
3300120041 20020907 05    32.75   33.63
3300120041 20020907 06    35.75   35.48
3300120041 20020907 07    39.50   37.46
3300120041 20020907 08    43.12   39.79
3300120041 20020907 09    46.38   42.09
3300120041 20020907 10    48.62   43.38
3300120041 20020907 11    50.25   43.95
3300120041 20020907 12    50.50   43.59
3300120041 20020907 13    50.50   42.50
3300120041 20020907 14    50.50   41.07
3300120041 20020907 15    50.62   39.33
3300120041 20020907 16    49.88   37.31
3300120041 20020907 17    48.12   35.43
3300120041 20020907 18    45.12   34.08
3300120041 20020907 19    41.75   32.73
3300120041 20020907 20    38.88   31.56
3300120041 20020907 21    35.25   30.71
3300120041 20020907 22    30.25   30.07
3300120041 20020907 23    25.38   29.53
3300120041 20020907 24    22.00   28.85
3300120041 20020908 01    20.62   28.26
3300120041 20020908 02    21.12   28.85
3300120041 20020908 03    23.00   30.38
3300120041 20020908 04    25.75   32.17
3300120041 20020908 05    29.75   34.06
3300120041 20020908 06    35.12   36.04
3300120041 20020908 07    40.62   38.13
3300120041 20020908 08    45.75   40.33
3300120041 20020908 09    50.38   42.16
3300120041 20020908 10    54.12   42.23
3300120041 20020908 11    56.75   41.09
3300120041 20020908 12    58.00   39.61
3300120041 20020908 13    59.25   38.05
3300120041 20020908 14    60.25   36.41
3300120041 20020908 15    61.12   35.00
3300120041 20020908 16    61.25   34.24
3300120041 20020908 17    60.88   34.36
3300120041 20020908 18    59.75   35.61
3300120041 20020908 19    58.50   37.35
3300120041 20020908 20    56.62   39.19
3300120041 20020908 21    53.62   40.86
3300120041 20020908 22    51.00   42.35
3300120041 20020908 23    47.62   43.43
3300120041 20020908 24    44.50   43.35
3300120041 20020909 01    41.00   42.31
3300120041 20020909 02    40.88   41.55
3300120041 20020909 03    42.12   41.72
3300120041 20020909 04    45.50   42.48
3300120041 20020909 05    49.50   43.45
3300120041 20020909 06    52.75   44.34
3300120041 20020909 07    56.25   45.26
3300120041 20020909 08    60.12   46.76
3300120041 20020909 09    64.12   48.39
3300120041 20020909 10    65.38   48.63
3300120041 20020909 11    64.88   47.54
3300120041 20020909 12    63.50   46.58
3300120041 20020909 13    61.88   45.56
3300120041 20020909 14    59.88   44.20
3300120041 20020909 15    56.88   42.60
3300120041 20020909 16    54.62   41.02
3300120041 20020909 17    52.62   39.90
3300120041 20020909 18    48.75   39.60
3300120041 20020909 19    44.38   39.66
3300120041 20020909 20    39.88   39.05
3300120041 20020909 21    36.88   38.38
3300120041 20020909 22    34.75   38.18
3300120041 20020909 23    33.75   38.23
3300120041 20020909 24    30.88   37.91
3300120041 20020910 01    29.38   37.29
3300120041 20020910 02    30.25   37.24
3300120041 20020910 03    33.38   37.79
3300120041 20020910 04    38.62   38.71
3300120041 20020910 05    43.88   39.80
3300120041 20020910 06    48.38   41.07
3300120041 20020910 07    53.25   42.67
3300120041 20020910 08    58.88   44.74
3300120041 20020910 09    63.25   46.63
3300120041 20020910 10    66.88   46.85
3300120041 20020910 11    68.50   45.48
3300120041 20020910 12    68.12   43.51
3300120041 20020910 13    66.75   41.53
3300120041 20020910 14    66.88   39.88
3300120041 20020910 15    65.00   38.36
3300120041 20020910 16    64.50   37.16
3300120041 20020910 17    64.50   36.67
3300120041 20020910 18    65.25   37.40
3300120041 20020910 19    66.38   39.17
3300120041 20020910 20    67.25   41.16
3300120041 20020910 21    66.75   42.99
3300120041 20020910 22    66.12   44.34
3300120041 20020910 23    66.75   45.44
3300120041 20020910 24    65.88   46.07
3300120041 20020911 01    64.62   45.65
3300120041 20020911 02    62.88   44.94
3300120041 20020911 03    61.75   44.86
3300120041 20020911 04    58.62   45.44
3300120041 20020911 05    55.38   45.84
3300120041 20020911 06    50.62   46.06
3300120041 20020911 07    46.38   46.12
3300120041 20020911 08    42.88   45.02
3300120041 20020911 09    40.00   43.89
3300120041 20020911 10    39.12   42.10
3300120041 20020911 11    35.25   39.79
3300120041 20020911 12    33.75   37.83
3300120041 20020911 13    33.12   36.46
3300120041 20020911 14    33.38   34.83
3300120041 20020911 15    33.50   33.13
3300120041 20020911 16    32.75   32.77
3300120041 20020911 17    31.25   33.23
3300120041 20020911 18    28.00   34.31
3300120041 20020911 19    27.50   35.01
3300120041 20020911 20    26.75   34.52
3300120041 20020911 21    26.38   33.45
3300120041 20020911 22    25.75   32.69
3300120041 20020911 23    25.12   31.98
3300120041 20020911 24    25.25   31.18
3300120041 20020912 01    25.62   30.50
3300120041 20020912 02    26.00   30.13
3300120041 20020912 03    26.62   30.26
3300120041 20020912 04    27.62   30.97
3300120041 20020912 05    28.88   32.14
3300120041 20020912 06    30.38   33.79
3300120041 20020912 07    32.12   35.83
3300120041 20020912 08    34.00   38.01
3300120041 20020912 09    35.75   39.88
3300120041 20020912 10    37.25   41.00
3300120041 20020912 11    38.50   40.96
3300120041 20020912 12    39.50   40.00
3300120041 20020912 13    40.00   38.83
3300120041 20020912 14    40.12   37.68
3300120041 20020912 15    39.50   36.37
3300120041 20020912 16    38.00   34.93
3300120041 20020912 17    36.00   33.59
3300120041 20020912 18    34.12   32.65
3300120041 20020912 19    31.75   32.34
3300120041 20020912 20    28.88   32.41
3300120041 20020912 21    26.25   32.35
3300120041 20020912 22    24.00   31.91
3300120041 20020912 23    22.50   31.34
3300120041 20020912 24    21.25   30.65
3300120041 20020913 01    21.50   29.66
3300120041 20020913 02    22.75   28.93
3300120041 20020913 03    25.38   29.15
3300120041 20020913 04    29.50   30.54
3300120041 20020913 05    34.25   32.55
3300120041 20020913 06    39.12   34.93
3300120041 20020913 07    44.00   37.45
3300120041 20020913 08    49.75   40.01
3300120041 20020913 09    54.25   42.37
3300120041 20020913 10    56.50   43.41
3300120041 20020913 11    57.25   43.02
3300120041 20020913 12    56.50   41.66
3300120041 20020913 13    55.38   40.41
3300120041 20020913 14    54.12   38.83
3300120041 20020913 15    52.38   36.95
3300120041 20020913 16    48.25   35.17
3300120041 20020913 17    44.50   33.98
3300120041 20020913 18    41.50   34.06
3300120041 20020913 19    39.38   34.65
3300120041 20020913 20    37.75   35.13
3300120041 20020913 21    34.62   34.92
3300120041 20020913 22    31.25   34.72
3300120041 20020913 23    28.38   34.68
3300120041 20020913 24    26.50   34.37
3300120041 20020914 01    24.75   33.62
3300120041 20020914 02    24.50   33.33
3300120041 20020914 03    25.25   33.96
3300120041 20020914 04    26.75   35.39
3300120041 20020914 05    30.62   37.56
3300120041 20020914 06    35.25   40.39
3300120041 20020914 07    40.25   43.74
3300120041 20020914 08    46.38   47.46
3300120041 20020914 09    51.50   51.30
3300120041 20020914 10    56.00   54.04
3300120041 20020914 11    58.75   55.67
3300120041 20020914 12    60.75   56.58
3300120041 20020914 13    61.38   56.65
3300120041 20020914 14    61.00   56.11
3300120041 20020914 15    59.38   55.24
3300120041 20020914 16    56.75   54.47
3300120041 20020914 17    55.12   54.24
3300120041 20020914 18    52.75   54.50
3300120041 20020914 19    50.38   54.69
3300120041 20020914 20    48.25   54.33
3300120041 20020914 21    45.62   53.72
3300120041 20020914 22    43.00   52.91
3300120041 20020914 23    40.75   51.73
3300120041 20020914 24    39.38   49.99
3300120041 20020915 01    37.75   47.82
3300120041 20020915 02    36.75   45.41
3300120041 20020915 03    36.50   43.03
3300120041 20020915 04    35.75   40.54
3300120041 20020915 05    35.75   38.62
3300120041 20020915 06    36.12   37.11
3300120041 20020915 07    37.00   35.85
3300120041 20020915 08    37.50   34.82
3300120041 20020915 09    37.62   34.16
3300120041 20020915 10    37.12   33.38
3300120041 20020915 11    36.12   33.02
3300120041 20020915 12    35.38   33.70
3300120041 20020915 13    35.50   34.47
3300120041 20020915 14    35.62   35.14
3300120041 20020915 15    35.50   36.03
3300120041 20020915 16    34.75   37.60
3300120041 20020915 17    33.75   39.19
3300120041 20020915 18    32.88   41.13
3300120041 20020915 19    32.25   42.97
3300120041 20020915 20    31.25   44.23
3300120041 20020915 21    30.12   44.91
3300120041 20020915 22    30.38   45.16
3300120041 20020915 23    30.75   44.92
3300120041 20020915 24    31.25   43.79
3300120041 20020916 01    31.50   41.75
3300120041 20020916 02    32.12   39.61
3300120041 20020916 03    32.75   37.40
3300120041 20020916 04    33.62   34.91
3300120041 20020916 05    33.75   33.02
3300120041 20020916 06    32.88   32.26
3300120041 20020916 07    32.12   31.79
3300120041 20020916 08    32.75   31.70
3300120041 20020916 09    34.88   32.20
3300120041 20020916 10    36.88   32.04
3300120041 20020916 11    39.25   31.93
3300120041 20020916 12    40.50   32.85
3300120041 20020916 13    41.50   33.83
3300120041 20020916 14    41.25   34.12
3300120041 20020916 15    40.62   34.52
3300120041 20020916 16    38.50   35.28
3300120041 20020916 17    35.25   36.34
3300120041 20020916 18    31.75   38.17
3300120041 20020916 19    27.50   39.82
3300120041 20020916 20    24.25   40.32
3300120041 20020916 21    21.38   40.14
3300120041 20020916 22    18.75   39.63
3300120041 20020916 23    16.00   38.84
3300120041 20020916 24    14.50   37.35
3300120041 20020917 01    13.38   35.90
3300120041 20020917 02    12.62   35.51
3300120041 20020917 03    12.50   35.82
3300120041 20020917 04    13.50   36.71
3300120041 20020917 05    15.38   37.78
3300120041 20020917 06    18.62   38.90
3300120041 20020917 07    20.14   40.12
3300120041 20020917 08    21.71   41.63
3300120041 20020917 09    23.29   42.68
3300120041 20020917 10    24.71   41.98
3300120041 20020917 11    25.57   40.07
3300120041 20020917 12    25.29   37.91
3300120041 20020917 13    23.57   36.11
3300120041 20020917 14    21.14   34.48
3300120041 20020917 15    20.75   32.78
3300120041 20020917 16    20.00   31.13
3300120041 20020917 17    18.88   29.79
3300120041 20020917 18    17.00   29.27
3300120041 20020917 19    15.50   29.70
3300120041 20020917 20    13.75   30.48
3300120041 20020917 21    12.12   31.09
3300120041 20020917 22    10.50   31.62
3300120041 20020917 23     8.88   32.10
3300120041 20020917 24     7.75   32.22
3300120041 20020918 01     7.00   32.06
3300120041 20020918 02     7.50   32.18
3300120041 20020918 03     8.62   32.54
3300120041 20020918 04    10.25   33.08
3300120041 20020918 05    12.38   33.86
3300120041 20020918 06    14.50   34.84
3300120041 20020918 07    17.00   36.11
3300120041 20020918 08    19.38   37.83
3300120041 20020918 09    21.62   39.70
3300120041 20020918 10    23.12   40.23
3300120041 20020918 11    23.50   39.95
3300120041 20020918 12    23.75   39.10
3300120041 20020918 13    23.50   38.21
3300120041 20020918 14    23.12   37.56
3300120041 20020918 15    22.50   36.93
3300120041 20020918 16    21.50   36.12
3300120041 20020918 17    20.38   35.20
3300120041 20020918 18    19.12   34.94
3300120041 20020918 19    18.00   34.81
3300120041 20020918 20    16.38   34.64
3300120041 20020918 21    14.88   33.97
3300120041 20020918 22    13.00   32.64
3300120041 20020918 23    11.12   30.94
3300120041 20020918 24     9.38   29.03
3300120041 20020919 01     8.00   27.14
3300120041 20020919 02     7.00   26.25
3300120041 20020919 03     6.62   26.63
3300120041 20020919 04     8.12   28.25
3300120041 20020919 05    10.88   30.97
3300120041 20020919 06    14.38   34.29
3300120041 20020919 07    18.50   37.97
3300120041 20020919 08    23.00   41.98
3300120041 20020919 09    27.62   45.91
3300120041 20020919 10    31.62   48.23
3300120041 20020919 11    35.00   49.07
3300120041 20020919 12    36.75   49.41
3300120041 20020919 13    37.25   49.17
3300120041 20020919 14    37.38   48.68
3300120041 20020919 15    36.88   48.05
3300120041 20020919 16    35.62   47.28
3300120041 20020919 17    33.75   46.70
3300120041 20020919 18    32.25   46.93
3300120041 20020919 19    30.88   47.56
3300120041 20020919 20    29.25   47.51
3300120041 20020919 21    27.38   46.88
3300120041 20020919 22    25.12   45.71
3300120041 20020919 23    22.75   44.15
3300120041 20020919 24    20.88   42.20
3300120041 20020920 01    19.38   39.96
3300120041 20020920 02    18.12   38.65
3300120041 20020920 03    17.38   38.51
3300120041 20020920 04    17.50   39.49
3300120041 20020920 05    18.62   41.36
3300120041 20020920 06    18.86   43.91
3300120041 20020920 07    19.50   46.97
3300120041 20020920 08    22.67   50.51
3300120041 20020920 09  -999.00   54.13
3300120041 20020920 10  -999.00   56.13
3300120041 20020920 11  -999.00   56.36
3300120041 20020920 12  -999.00   55.67
3300120041 20020920 13  -999.00   54.66
3300120041 20020920 14  -999.00   53.53
3300120041 20020920 15    55.17   52.10
3300120041 20020920 16    58.33   49.85
3300120041 20020920 17    56.86   46.98
3300120041 20020920 18    55.25   44.57
3300120041 20020920 19    53.12   42.71
3300120041 20020920 20    49.75   40.69
3300120041 20020920 21    45.50   38.27
3300120041 20020920 22    41.00   35.60
3300120041 20020920 23    36.88   33.10
3300120041 20020920 24    33.00   31.34
3300120041 20020921 01    29.88   30.43
3300120041 20020921 02    27.75   30.43
3300120041 20020921 03    27.50   31.45
3300120041 20020921 04    28.62   33.57
3300120041 20020921 05    30.62   36.59
3300120041 20020921 06    33.38   40.06
3300120041 20020921 07    36.50   43.67
3300120041 20020921 08    39.75   47.35
3300120041 20020921 09    42.75   50.70
3300120041 20020921 10    45.00   52.25
3300120041 20020921 11    45.75   52.57
3300120041 20020921 12    45.25   52.93
3300120041 20020921 13    44.38   52.48
3300120041 20020921 14    43.50   51.58
3300120041 20020921 15    42.62   50.47
3300120041 20020921 16    41.88   49.17
3300120041 20020921 17    41.00   48.11
3300120041 20020921 18    39.88   48.49
3300120041 20020921 19    38.88   49.32
3300120041 20020921 20    37.88   48.96
3300120041 20020921 21    36.75   48.57
3300120041 20020921 22    35.00   48.18
3300120041 20020921 23    32.62   47.86
3300120041 20020921 24    30.00   47.47
3300120041 20020922 01    27.38   46.46
3300120041 20020922 02    25.38   45.26
3300120041 20020922 03    24.12   44.23
3300120041 20020922 04    24.75   43.54
3300120041 20020922 05    25.12   43.15
3300120041 20020922 06    26.00   43.52
3300120041 20020922 07    28.38   44.15
3300120041 20020922 08    31.12   44.05
3300120041 20020922 09    33.50   43.95
3300120041 20020922 10    36.62   43.04
3300120041 20020922 11    39.00   41.19
3300120041 20020922 12    39.75   39.14
3300120041 20020922 13    40.25   37.09
3300120041 20020922 14    40.00   34.62
3300120041 20020922 15    38.25   31.79
3300120041 20020922 16    36.00   30.17
3300120041 20020922 17    33.88   29.61
3300120041 20020922 18    30.62   29.96
3300120041 20020922 19    27.50   31.13
3300120041 20020922 20    24.25   32.39
3300120041 20020922 21    21.50   33.51
3300120041 20020922 22    19.00   34.61
3300120041 20020922 23    17.00   36.48
3300120041 20020922 24    15.25   38.07
3300120041 20020923 01    14.50   38.80
3300120041 20020923 02    15.75   39.78
3300120041 20020923 03    17.62   41.17
3300120041 20020923 04    20.50   42.75
3300120041 20020923 05    23.62   44.54
3300120041 20020923 06    25.29   46.23
3300120041 20020923 07    27.50   47.27
3300120041 20020923 08    31.83   48.28
3300120041 20020923 09    35.00   49.62
3300120041 20020923 10    35.50   49.88
3300120041 20020923 11    35.00   48.71
3300120041 20020923 12    33.67   47.10
3300120041 20020923 13    32.00   45.24
3300120041 20020923 14    31.43   43.41
3300120041 20020923 15    31.00   41.84
3300120041 20020923 16    29.75   40.55
3300120041 20020923 17    28.88   39.70
3300120041 20020923 18    28.00   39.61
3300120041 20020923 19    27.25   40.42
3300120041 20020923 20    26.25   41.43
3300120041 20020923 21    24.75   42.46
3300120041 20020923 22    22.75   43.40
3300120041 20020923 23    20.50   44.12
3300120041 20020923 24    18.38   44.60
3300120041 20020924 01    16.38   44.77
3300120041 20020924 02    15.62   44.85
3300120041 20020924 03    16.25   44.99
3300120041 20020924 04    17.38   45.11
3300120041 20020924 05    19.38   45.29
3300120041 20020924 06    22.12   45.63
3300120041 20020924 07    25.50   46.26
3300120041 20020924 08    29.12   47.08
3300120041 20020924 09    32.62   47.85
3300120041 20020924 10    34.62   47.45
3300120041 20020924 11    34.50   46.77
3300120041 20020924 12    34.50   45.93
3300120041 20020924 13    34.38   44.78
3300120041 20020924 14    33.12   43.34
3300120041 20020924 15    30.62   41.44
3300120041 20020924 16    28.00   39.35
3300120041 20020924 17    25.62   37.69
3300120041 20020924 18    23.62   37.29
3300120041 20020924 19    22.62   37.20
3300120041 20020924 20    21.00   37.42
3300120041 20020924 21    19.25   37.97
3300120041 20020924 22    18.38   38.57
3300120041 20020924 23    18.38   39.12
3300120041 20020924 24    17.38   39.36
3300120041 20020925 01    16.75   38.82
3300120041 20020925 02    16.88   38.27
3300120041 20020925 03    17.50   38.27
3300120041 20020925 04    20.25   38.93
3300120041 20020925 05    24.00   40.02
3300120041 20020925 06    28.38   41.43
3300120041 20020925 07    32.88   43.20
3300120041 20020925 08    38.25   45.42
3300120041 20020925 09    42.12   47.86
3300120041 20020925 10    44.88   48.85
3300120041 20020925 11    46.50   48.66
3300120041 20020925 12    45.50   47.60
3300120041 20020925 13    43.25   45.97
3300120041 20020925 14    40.75   43.89
3300120041 20020925 15    37.88   41.49
3300120041 20020925 16    34.38   39.10
3300120041 20020925 17    31.50   37.03
3300120041 20020925 18    28.38   36.36
3300120041 20020925 19    25.38   36.27
3300120041 20020925 20    23.12   36.31
3300120041 20020925 21    21.38   36.41
3300120041 20020925 22    18.50   36.66
3300120041 20020925 23    15.50   36.96
3300120041 20020925 24    12.88   36.90
3300120041 20020926 01    11.12   36.36
3300120041 20020926 02    10.75   36.11
3300120041 20020926 03    11.00   36.25
3300120041 20020926 04    11.75   36.51
3300120041 20020926 05    13.00   37.11
3300120041 20020926 06    15.62   38.01
3300120041 20020926 07    18.25   39.21
3300120041 20020926 08    20.88   40.76
3300120041 20020926 09    22.88   42.57
3300120041 20020926 10    23.75   43.40
3300120041 20020926 11    23.75   42.84
3300120041 20020926 12    22.88   41.90
3300120041 20020926 13    21.50   40.60
3300120041 20020926 14    19.75   38.99
3300120041 20020926 15    18.38   37.16
3300120041 20020926 16    18.38   35.35
3300120041 20020926 17    18.25   33.90
3300120041 20020926 18    18.12   33.24
3300120041 20020926 19    18.25   33.47
3300120041 20020926 20    18.75   33.79
3300120041 20020926 21    19.00   33.87
3300120041 20020926 22    19.25   33.62
3300120041 20020926 23    19.62   33.06
3300120041 20020926 24    18.88   32.12
3300120041 20020927 01    18.50   31.43
3300120041 20020927 02    18.88   31.14
3300120041 20020927 03    19.38   31.28
3300120041 20020927 04    19.88   31.65
3300120041 20020927 05    20.12   32.25
3300120041 20020927 06    21.00   33.06
3300120041 20020927 07    22.38   33.98
3300120041 20020927 08    24.00   34.92
3300120041 20020927 09    24.75   35.11
3300120041 20020927 10    24.75   34.35
3300120041 20020927 11    25.75   32.86
3300120041 20020927 12    26.25   31.63
3300120041 20020927 13    27.00   30.92
3300120041 20020927 14    27.38   30.63
3300120041 20020927 15    27.38   30.68
3300120041 20020927 16    27.25   30.95
3300120041 20020927 17    27.75   31.32
3300120041 20020927 18    28.75   31.97
3300120041 20020927 19    28.62   32.59
3300120041 20020927 20    29.00   32.60
3300120041 20020927 21    29.12   31.95
3300120041 20020927 22    28.38   30.62
3300120041 20020927 23    27.00   29.29
3300120041 20020927 24    25.62   28.41
3300120041 20020928 01    25.38   27.86
3300120041 20020928 02    25.62   27.75
3300120041 20020928 03    26.25   28.15
3300120041 20020928 04    26.88   29.52
3300120041 20020928 05    28.12   31.76
3300120041 20020928 06    29.62   34.29
3300120041 20020928 07    31.12   36.55
3300120041 20020928 08    32.75   38.42
3300120041 20020928 09    33.62   40.20
3300120041 20020928 10    34.38   41.40
3300120041 20020928 11    35.12   41.99
3300120041 20020928 12    35.62   41.87
3300120041 20020928 13    35.50   41.03
3300120041 20020928 14    35.38   40.13
3300120041 20020928 15    35.25   39.42
3300120041 20020928 16    34.62   38.71
3300120041 20020928 17    33.50   37.97
3300120041 20020928 18    31.75   37.49
3300120041 20020928 19    29.75   37.35
3300120041 20020928 20    27.88   37.10
3300120041 20020928 21    26.12   36.91
3300120041 20020928 22    24.25   36.76
3300120041 20020928 23    22.38   36.42
3300120041 20020928 24    20.38   35.91
3300120041 20020929 01    18.75   35.33
3300120041 20020929 02    17.75   35.09
3300120041 20020929 03    17.25   35.29
3300120041 20020929 04    17.25   35.86
3300120041 20020929 05    17.75   36.57
3300120041 20020929 06    18.75   37.43
3300120041 20020929 07    20.50   38.45
3300120041 20020929 08    22.75   39.52
3300120041 20020929 09    24.88   40.26
3300120041 20020929 10    26.75   39.63
3300120041 20020929 11    28.00   38.74
3300120041 20020929 12    28.62   37.28
3300120041 20020929 13    28.25   35.57
3300120041 20020929 14    27.00   33.85
3300120041 20020929 15    25.12   32.14
3300120041 20020929 16    23.00   30.51
3300120041 20020929 17    20.50   29.29
3300120041 20020929 18    17.75   29.14
3300120041 20020929 19    15.25   28.86
3300120041 20020929 20    13.25   28.86
3300120041 20020929 21    11.62   28.89
3300120041 20020929 22    10.38   28.77
3300120041 20020929 23     9.25   28.51
3300120041 20020929 24     8.00   28.06
3300310021 20020515 01    38.75   28.53
3300310021 20020515 02    41.00   28.59
3300310021 20020515 03    42.25   28.98
3300310021 20020515 04    42.88   29.86
3300310021 20020515 05    43.38   31.16
3300310021 20020515 06    43.75   32.35
3300310021 20020515 07    44.38   33.22
3300310021 20020515 08    44.50   33.71
3300310021 20020515 09    44.38   34.15
3300310021 20020515 10    44.62   34.31
3300310021 20020515 11    45.00   34.35
3300310021 20020515 12    45.12   34.28
3300310021 20020515 13    44.75   34.01
3300310021 20020515 14    44.25   33.56
3300310021 20020515 15    42.75   32.96
3300310021 20020515 16    39.62   32.39
3300310021 20020515 17    36.38   31.89
3300310021 20020515 18    32.50   31.41
3300310021 20020515 19    27.88   30.66
3300310021 20020515 20    23.00   29.75
3300310021 20020515 21    18.62   28.68
3300310021 20020515 22    14.00   27.61
3300310021 20020515 23    10.50   27.02
3300310021 20020515 24    11.50   26.74
3300310021 20020516 01    14.62   26.40
3300310021 20020516 02    18.38   26.48
3300310021 20020516 03    23.00   27.74
3300310021 20020516 04    28.75   29.59
3300310021 20020516 05    35.25   32.13
3300310021 20020516 06    42.38   35.15
3300310021 20020516 07    49.25   37.89
3300310021 20020516 08    52.29   40.07
3300310021 20020516 09    55.43   42.02
3300310021 20020516 10    58.43   43.46
3300310021 20020516 11    60.71   43.83
3300310021 20020516 12    60.71   43.71
3300310021 20020516 13    57.86   43.42
3300310021 20020516 14    53.57   43.04
3300310021 20020516 15    48.86   42.78
3300310021 20020516 16    46.62   42.89
3300310021 20020516 17    44.75   43.43
3300310021 20020516 18    43.25   44.49
3300310021 20020516 19    42.38   46.03
3300310021 20020516 20    42.25   47.66
3300310021 20020516 21    43.25   48.88
3300310021 20020516 22    45.00   49.69
3300310021 20020516 23    47.00   50.10
3300310021 20020516 24    49.00   49.88
3300310021 20020517 01    48.38   48.72
3300310021 20020517 02    47.00   48.16
3300310021 20020517 03    45.00   46.68
3300310021 20020517 04    44.29   45.00
3300310021 20020517 05    43.83   43.53
3300310021 20020517 06    43.17   42.42
3300310021 20020517 07    42.50   41.57
3300310021 20020517 08    41.83   41.18
3300310021 20020517 09    41.83   41.52
3300310021 20020517 10    42.00   40.99
3300310021 20020517 11    42.67   41.14
3300310021 20020517 12    42.71   41.36
3300310021 20020517 13    42.75   41.33
3300310021 20020517 14    42.62   40.96
3300310021 20020517 15    42.38   40.56
3300310021 20020517 16    41.75   40.27
3300310021 20020517 17    40.88   39.82
3300310021 20020517 18    40.00   39.00
3300310021 20020517 19    38.88   37.70
3300310021 20020517 20    37.00   36.23
3300310021 20020517 21    35.12   34.75
3300310021 20020517 22    34.00   33.32
3300310021 20020517 23    33.38   31.81
3300310021 20020517 24    32.88   30.29
3300310021 20020518 01    32.62   29.10
3300310021 20020518 02    31.88   28.31
3300310021 20020518 03    31.12   28.10
3300310021 20020518 04    31.12   28.40
3300310021 20020518 05    31.62   29.05
3300310021 20020518 06    31.75   29.86
3300310021 20020518 07    31.88   30.77
3300310021 20020518 08    32.12   31.66
3300310021 20020518 09    32.25   32.51
3300310021 20020518 10    32.88   33.27
3300310021 20020518 11    33.12   33.81
3300310021 20020518 12    33.50   34.17
3300310021 20020518 13    33.00   34.35
3300310021 20020518 14    31.62   34.23
3300310021 20020518 15    30.12   33.50
3300310021 20020518 16    29.00   32.21
3300310021 20020518 17    28.12   30.71
3300310021 20020518 18    27.50   29.20
3300310021 20020518 19    27.50   27.72
3300310021 20020518 20    27.38   26.04
3300310021 20020518 21    27.50   24.20
3300310021 20020518 22    28.38   22.48
3300310021 20020518 23    29.25   21.53
3300310021 20020518 24    29.62   21.53
3300310021 20020519 01    29.88   22.01
3300310021 20020519 02    30.25   22.91
3300310021 20020519 03    30.88   24.20
3300310021 20020519 04    31.62   25.85
3300310021 20020519 05    32.75   27.74
3300310021 20020519 06    34.00   29.79
3300310021 20020519 07    35.12   31.70
3300310021 20020519 08    36.25   33.25
3300310021 20020519 09    37.38   34.49
3300310021 20020519 10    38.25   35.36
3300310021 20020519 11    38.75   35.86
3300310021 20020519 12    39.00   35.92
3300310021 20020519 13    38.62   35.64
3300310021 20020519 14    37.00   35.03
3300310021 20020519 15    34.75   33.61
3300310021 20020519 16    32.25   31.95
3300310021 20020519 17    29.62   30.33
3300310021 20020519 18    26.38   28.72
3300310021 20020519 19    23.12   27.15
3300310021 20020519 20    20.00   25.85
3300310021 20020519 21    17.00   24.80
3300310021 20020519 22    15.12   23.98
3300310021 20020519 23    13.50   23.87
3300310021 20020519 24    13.62   24.13
3300310021 20020520 01    15.12   25.16
3300310021 20020520 02    18.00   26.61
3300310021 20020520 03    21.25   28.22
3300310021 20020520 04    24.75   29.93
3300310021 20020520 05    28.50   31.67
3300310021 20020520 06    32.25   33.45
3300310021 20020520 07    36.38   35.26
3300310021 20020520 08    38.88   36.90
3300310021 20020520 09    39.88   37.69
3300310021 20020520 10    40.25   37.99
3300310021 20020520 11    40.38   37.89
3300310021 20020520 12    39.88   37.08
3300310021 20020520 13    39.00   36.28
3300310021 20020520 14    38.12   35.60
3300310021 20020520 15    36.12   34.37
3300310021 20020520 16    35.12   32.45
3300310021 20020520 17    34.25   30.27
3300310021 20020520 18    33.25   28.00
3300310021 20020520 19    31.88   25.99
3300310021 20020520 20    30.50   24.55
3300310021 20020520 21    29.38   23.00
3300310021 20020520 22    26.75   21.27
3300310021 20020520 23    24.50   20.16
3300310021 20020520 24    24.12   20.10
3300310021 20020521 01    23.88   20.60
3300310021 20020521 02    23.62   21.38
3300310021 20020521 03    23.88   22.24
3300310021 20020521 04    24.62   23.41
3300310021 20020521 05    25.75   24.96
3300310021 20020521 06    28.50   26.60
3300310021 20020521 07    32.00   28.10
3300310021 20020521 08    33.00   29.27
3300310021 20020521 09    34.12   30.35
3300310021 20020521 10    35.50   31.51
3300310021 20020521 11    36.88   32.66
3300310021 20020521 12    38.25   33.15
3300310021 20020521 13    38.25   33.05
3300310021 20020521 14    37.25   32.76
3300310021 20020521 15    36.12   32.45
3300310021 20020521 16    34.50   32.08
3300310021 20020521 17    32.00   31.40
3300310021 20020521 18    29.12   30.36
3300310021 20020521 19    25.88   29.13
3300310021 20020521 20    22.38   28.13
3300310021 20020521 21    19.75   27.16
3300310021 20020521 22    17.62   26.38
3300310021 20020521 23    15.00   25.96
3300310021 20020521 24    14.25   25.77
3300310021 20020522 01    16.75   25.96
3300310021 20020522 02    19.88   26.61
3300310021 20020522 03    23.62   27.61
3300310021 20020522 04    27.75   28.94
3300310021 20020522 05    32.25   30.69
3300310021 20020522 06    37.12   32.43
3300310021 20020522 07    42.62   33.91
3300310021 20020522 08    46.62   35.30
3300310021 20020522 09    48.12   36.54
3300310021 20020522 10    49.38   37.41
3300310021 20020522 11    50.25   37.40
3300310021 20020522 12    49.75   36.38
3300310021 20020522 13    48.00   35.05
3300310021 20020522 14    45.88   33.90
3300310021 20020522 15    43.50   33.00
3300310021 20020522 16    41.12   32.20
3300310021 20020522 17    38.00   31.44
3300310021 20020522 18    33.88   30.81
3300310021 20020522 19    29.75   30.91
3300310021 20020522 20    26.12   31.95
3300310021 20020522 21    23.38   33.20
3300310021 20020522 22    20.50   34.25
3300310021 20020522 23    17.88   34.90
3300310021 20020522 24    16.75   35.05
3300310021 20020523 01    18.62   35.40
3300310021 20020523 02    22.38   36.31
3300310021 20020523 03    26.75   37.64
3300310021 20020523 04    32.12   39.13
3300310021 20020523 05    38.12   40.64
3300310021 20020523 06    44.62   42.13
3300310021 20020523 07    51.12   43.80
3300310021 20020523 08    56.00   45.78
3300310021 20020523 09    58.62   47.32
3300310021 20020523 10    60.12   47.87
3300310021 20020523 11    61.00   47.21
3300310021 20020523 12    61.25   45.36
3300310021 20020523 13    58.38   43.22
3300310021 20020523 14    54.62   41.53
3300310021 20020523 15    51.88   40.41
3300310021 20020523 16    49.12   39.78
3300310021 20020523 17    45.25   39.64
3300310021 20020523 18    40.88   39.94
3300310021 20020523 19    36.00   40.86
3300310021 20020523 20    31.00   42.59
3300310021 20020523 21    28.50   44.42
3300310021 20020523 22    26.50   45.72
3300310021 20020523 23    24.00   45.98
3300310021 20020523 24    23.50   45.18
3300310021 20020524 01    25.25   44.17
3300310021 20020524 02    28.38   43.44
3300310021 20020524 03    32.62   43.54
3300310021 20020524 04    37.62   44.12
3300310021 20020524 05    43.50   44.79
3300310021 20020524 06    50.38   45.18
3300310021 20020524 07    56.12   45.79
3300310021 20020524 08    59.14   46.63
3300310021 20020524 09    62.57   47.12
3300310021 20020524 10    65.29   47.10
3300310021 20020524 11    66.86   46.11
3300310021 20020524 12    67.29   44.59
3300310021 20020524 13    65.29   43.71
3300310021 20020524 14    61.86   43.70
3300310021 20020524 15    58.57   43.49
3300310021 20020524 16    56.12   43.14
3300310021 20020524 17    52.00   42.65
3300310021 20020524 18    47.38   41.99
3300310021 20020524 19    43.00   41.33
3300310021 20020524 20    39.12   40.72
3300310021 20020524 21    36.38   39.26
3300310021 20020524 22    33.25   37.00
3300310021 20020524 23    31.00   34.83
3300310021 20020524 24    30.00   32.93
3300310021 20020525 01    29.50   31.44
3300310021 20020525 02    29.62   30.38
3300310021 20020525 03    30.12   29.72
3300310021 20020525 04    31.00   29.44
3300310021 20020525 05    32.62   29.66
3300310021 20020525 06    35.38   30.36
3300310021 20020525 07    38.00   31.52
3300310021 20020525 08    39.75   32.96
3300310021 20020525 09    41.38   34.34
3300310021 20020525 10    42.38   35.48
3300310021 20020525 11    43.25   36.14
3300310021 20020525 12    43.62   35.83
3300310021 20020525 13    42.62   35.04
3300310021 20020525 14    40.75   34.56
3300310021 20020525 15    38.88   34.11
3300310021 20020525 16    37.00   33.47
3300310021 20020525 17    35.25   32.64
3300310021 20020525 18    33.38   31.72
3300310021 20020525 19    31.50   31.08
3300310021 20020525 20    29.75   31.22
3300310021 20020525 21    29.25   31.59
3300310021 20020525 22    29.38   31.51
3300310021 20020525 23    29.00   31.39
3300310021 20020525 24    28.38   31.59
3300310021 20020526 01    27.25   32.53
3300310021 20020526 02    27.62   33.83
3300310021 20020526 03    28.12   35.30
3300310021 20020526 04    29.12   36.89
3300310021 20020526 05    30.38   38.35
3300310021 20020526 06    31.88   39.62
3300310021 20020526 07    33.62   40.73
3300310021 20020526 08    35.88   41.75
3300310021 20020526 09    38.75   42.41
3300310021 20020526 10    40.62   42.82
3300310021 20020526 11    42.12   42.58
3300310021 20020526 12    41.75   41.59
3300310021 20020526 13    40.88   40.83
3300310021 20020526 14    39.62   40.42
3300310021 20020526 15    38.75   40.07
3300310021 20020526 16    36.62   39.55
3300310021 20020526 17    33.25   38.86
3300310021 20020526 18    29.25   38.21
3300310021 20020526 19    25.00   38.00
3300310021 20020526 20    22.00   38.27
3300310021 20020526 21    18.75   38.46
3300310021 20020526 22    15.38   38.46
3300310021 20020526 23    12.00   38.21
3300310021 20020526 24    11.12   37.60
3300310021 20020527 01    12.50   37.27
3300310021 20020527 02    14.75   37.36
3300310021 20020527 03    18.25   37.74
3300310021 20020527 04    22.62   38.36
3300310021 20020527 05    27.38   39.07
3300310021 20020527 06    32.88   39.80
3300310021 20020527 07    38.62   40.85
3300310021 20020527 08    42.88   42.41
3300310021 20020527 09    46.00   43.75
3300310021 20020527 10    48.75   44.65
3300310021 20020527 11    50.50   44.64
3300310021 20020527 12    51.12   43.65
3300310021 20020527 13    50.88   42.83
3300310021 20020527 14    49.12   42.30
3300310021 20020527 15    46.00   41.59
3300310021 20020527 16    41.88   40.68
3300310021 20020527 17    37.00   39.65
3300310021 20020527 18    31.75   38.68
3300310021 20020527 19    26.38   38.42
3300310021 20020527 20    21.12   38.98
3300310021 20020527 21    16.50   39.30
3300310021 20020527 22    12.88   39.20
3300310021 20020527 23    10.00   38.67
3300310021 20020527 24     9.50   37.80
3300310021 20020528 01    10.12   37.46
3300310021 20020528 02    12.88   37.79
3300310021 20020528 03    18.12   38.57
3300310021 20020528 04    24.12   39.74
3300310021 20020528 05    30.38   41.02
3300310021 20020528 06    36.88   42.39
3300310021 20020528 07    43.38   44.22
3300310021 20020528 08    48.38   46.40
3300310021 20020528 09    52.88   48.09
3300310021 20020528 10    55.88   49.17
3300310021 20020528 11    56.62   49.67
3300310021 20020528 12    56.25   49.13
3300310021 20020528 13    54.75   48.57
3300310021 20020528 14    52.38   48.07
3300310021 20020528 15    49.25   47.83
3300310021 20020528 16    46.00   47.80
3300310021 20020528 17    42.25   47.66
3300310021 20020528 18    37.62   47.46
3300310021 20020528 19    32.38   47.45
3300310021 20020528 20    27.88   48.06
3300310021 20020528 21    24.00   48.46
3300310021 20020528 22    20.50   48.62
3300310021 20020528 23    17.62   47.87
3300310021 20020528 24    16.12   46.47
3300310021 20020529 01    16.88   45.92
3300310021 20020529 02    19.50   46.01
3300310021 20020529 03    23.88   46.44
3300310021 20020529 04    28.62   47.00
3300310021 20020529 05    33.38   47.72
3300310021 20020529 06    38.25   48.73
3300310021 20020529 07    42.75   50.52
3300310021 20020529 08    46.38   52.80
3300310021 20020529 09    48.62   54.32
3300310021 20020529 10    50.12   55.14
3300310021 20020529 11    50.62   55.16
3300310021 20020529 12    49.62   54.65
3300310021 20020529 13    48.12   53.82
3300310021 20020529 14    46.62   52.79
3300310021 20020529 15    45.25   51.43
3300310021 20020529 16    43.00   49.87
3300310021 20020529 17    40.00   48.20
3300310021 20020529 18    36.25   46.54
3300310021 20020529 19    32.62   45.18
3300310021 20020529 20    30.25   44.09
3300310021 20020529 21    28.62   43.12
3300310021 20020529 22    26.88   42.07
3300310021 20020529 23    24.88   40.91
3300310021 20020529 24    24.29   39.67
3300310021 20020530 01    24.00   38.77
3300310021 20020530 02    23.33   38.98
3300310021 20020530 03    23.00   40.25
3300310021 20020530 04    23.67   41.93
3300310021 20020530 05    24.50   43.70
3300310021 20020530 06  -999.00   45.49
3300310021 20020530 07  -999.00   47.49
3300310021 20020530 08    31.83   49.49
3300310021 20020530 09    33.43   49.88
3300310021 20020530 10    37.14   48.65
3300310021 20020530 11    40.14   46.33
3300310021 20020530 12    40.71   43.80
3300310021 20020530 13    43.14   41.61
3300310021 20020530 14    43.62   40.09
3300310021 20020530 15    43.00   38.98
3300310021 20020530 16    42.25   38.31
3300310021 20020530 17    40.62   39.07
3300310021 20020530 18    38.25   40.42
3300310021 20020530 19    36.12   41.94
3300310021 20020530 20    34.88   43.44
3300310021 20020530 21    31.62   44.80
3300310021 20020530 22    28.12   45.60
3300310021 20020530 23    25.62   45.68
3300310021 20020530 24    23.62   45.47
3300310021 20020531 01    22.38   45.14
3300310021 20020531 02    21.62   45.83
3300310021 20020531 03    21.88   47.06
3300310021 20020531 04    23.75   48.45
3300310021 20020531 05    27.38   49.90
3300310021 20020531 06    32.00   51.51
3300310021 20020531 07    36.88   53.45
3300310021 20020531 08    42.50   55.49
3300310021 20020531 09    46.62   57.15
3300310021 20020531 10    49.88   56.89
3300310021 20020531 11    51.62   56.02
3300310021 20020531 12    53.25   55.16
3300310021 20020531 13    53.25   54.19
3300310021 20020531 14    52.00   52.83
3300310021 20020531 15    50.12   51.23
3300310021 20020531 16    47.12   49.36
3300310021 20020531 17    46.00   47.64
3300310021 20020531 18    45.38   46.51
3300310021 20020531 19    42.38   45.19
3300310021 20020531 20    38.25   43.53
3300310021 20020531 21    34.62   41.69
3300310021 20020531 22    30.25   39.90
3300310021 20020531 23    26.50   37.92
3300310021 20020531 24    25.12   36.05
3300310021 20020601 01    23.88   34.51
3300310021 20020601 02    22.75   33.24
3300310021 20020601 03    25.50   32.19
3300310021 20020601 04    28.62   31.47
3300310021 20020601 05    31.88   31.02
3300310021 20020601 06    37.25   31.05
3300310021 20020601 07    42.75   32.16
3300310021 20020601 08    46.12   33.72
3300310021 20020601 09    49.38   35.28
3300310021 20020601 10    52.75   36.83
3300310021 20020601 11    54.75   38.28
3300310021 20020601 12    56.00   39.22
3300310021 20020601 13    56.38   39.78
3300310021 20020601 14    54.12   39.84
3300310021 20020601 15    50.62   39.11
3300310021 20020601 16    46.88   37.85
3300310021 20020601 17    42.12   36.39
3300310021 20020601 18    37.38   34.81
3300310021 20020601 19    34.38   33.21
3300310021 20020601 20    34.50   31.84
3300310021 20020601 21    35.50   30.73
3300310021 20020601 22    38.88   30.02
3300310021 20020601 23    43.12   29.73
3300310021 20020601 24    47.00   29.53
3300310021 20020602 01    49.00   28.51
3300310021 20020602 02    50.12   27.70
3300310021 20020602 03    49.50   27.29
3300310021 20020602 04    46.00   27.27
3300310021 20020602 05    42.88   27.62
3300310021 20020602 06    40.25   28.21
3300310021 20020602 07    38.38   28.75
3300310021 20020602 08    36.50   29.31
3300310021 20020602 09    37.38   30.99
3300310021 20020602 10    39.12   32.75
3300310021 20020602 11    41.00   34.31
3300310021 20020602 12    42.75   35.55
3300310021 20020602 13    43.50   36.18
3300310021 20020602 14    43.00   35.95
3300310021 20020602 15    41.50   35.22
3300310021 20020602 16    40.75   34.38
3300310021 20020602 17    39.62   33.15
3300310021 20020602 18    38.38   31.49
3300310021 20020602 19    37.38   29.50
3300310021 20020602 20    36.50   27.35
3300310021 20020602 21    35.62   25.34
3300310021 20020602 22    34.88   23.73
3300310021 20020602 23    34.62   22.50
3300310021 20020602 24    34.12   21.71
3300310021 20020603 01    33.88   21.46
3300310021 20020603 02    34.12   21.68
3300310021 20020603 03    34.50   22.29
3300310021 20020603 04    34.88   23.27
3300310021 20020603 05    35.62   24.48
3300310021 20020603 06    36.88   25.87
3300310021 20020603 07    38.12   27.39
3300310021 20020603 08    39.75   28.87
3300310021 20020603 09    41.25   30.14
3300310021 20020603 10    42.50   31.23
3300310021 20020603 11    43.50   32.02
3300310021 20020603 12    44.62   32.31
3300310021 20020603 13    45.00   32.21
3300310021 20020603 14    44.88   31.82
3300310021 20020603 15    43.38   31.33
3300310021 20020603 16    41.00   31.09
3300310021 20020603 17    38.38   31.06
3300310021 20020603 18    34.75   31.14
3300310021 20020603 19    30.62   31.40
3300310021 20020603 20    26.12   31.98
3300310021 20020603 21    21.88   32.66
3300310021 20020603 22    17.38   33.31
3300310021 20020603 23    14.25   33.83
3300310021 20020603 24    13.38   33.97
3300310021 20020604 01    13.62   34.23
3300310021 20020604 02    16.62   34.77
3300310021 20020604 03    20.75   35.46
3300310021 20020604 04    25.50   36.27
3300310021 20020604 05    30.62   37.31
3300310021 20020604 06    36.25   38.57
3300310021 20020604 07    41.88   40.02
3300310021 20020604 08    45.75   41.62
3300310021 20020604 09    49.12   42.98
3300310021 20020604 10    50.62   44.01
3300310021 20020604 11    51.25   44.87
3300310021 20020604 12    51.25   45.04
3300310021 20020604 13    50.88   44.23
3300310021 20020604 14    50.50   43.04
3300310021 20020604 15    49.38   41.80
3300310021 20020604 16    46.50   40.63
3300310021 20020604 17    42.75   39.50
3300310021 20020604 18    38.75   38.44
3300310021 20020604 19    35.00   37.36
3300310021 20020604 20    31.62   37.01
3300310021 20020604 21    28.12   37.96
3300310021 20020604 22    24.00   39.48
3300310021 20020604 23    20.75   40.66
3300310021 20020604 24    19.75   40.75
3300310021 20020605 01    20.50   40.33
3300310021 20020605 02    21.88   39.69
3300310021 20020605 03    23.62   39.26
3300310021 20020605 04    25.50   38.93
3300310021 20020605 05    27.62   38.50
3300310021 20020605 06    29.88   38.10
3300310021 20020605 07    32.50   37.98
3300310021 20020605 08    34.38   38.68
3300310021 20020605 09    35.50   39.51
3300310021 20020605 10    36.62   40.10
3300310021 20020605 11    37.50   40.16
3300310021 20020605 12    37.38   40.04
3300310021 20020605 13    36.88   40.45
3300310021 20020605 14    38.62   41.09
3300310021 20020605 15    39.12   41.97
3300310021 20020605 16    39.00   42.94
3300310021 20020605 17    38.50   44.03
3300310021 20020605 18    38.50   45.38
3300310021 20020605 19    37.25   47.03
3300310021 20020605 20    34.50   48.53
3300310021 20020605 21    31.62   49.09
3300310021 20020605 22    27.88   48.67
3300310021 20020605 23    25.38   47.20
3300310021 20020605 24    23.38   44.90
3300310021 20020606 01    20.88   42.44
3300310021 20020606 02    18.25   40.50
3300310021 20020606 03    17.00   38.84
3300310021 20020606 04    18.38   37.42
3300310021 20020606 05    20.50   36.13
3300310021 20020606 06    22.25   35.26
3300310021 20020606 07    23.88   35.09
3300310021 20020606 08    25.50   35.58
3300310021 20020606 09    27.12   36.15
3300310021 20020606 10    27.75   36.10
3300310021 20020606 11    27.88   35.51
3300310021 20020606 12    27.50   34.08
3300310021 20020606 13    26.50   32.77
3300310021 20020606 14    24.25   31.43
3300310021 20020606 15    20.88   30.12
3300310021 20020606 16    17.50   28.88
3300310021 20020606 17    14.62   27.68
3300310021 20020606 18    12.25   26.57
3300310021 20020606 19    10.50   25.73
3300310021 20020606 20     8.75   25.61
3300310021 20020606 21     8.00   25.39
3300310021 20020606 22     8.00   25.28
3300310021 20020606 23    10.75   25.24
3300310021 20020606 24    14.50   25.28
3300310021 20020607 01    18.00   25.07
3300310021 20020607 02    21.38   25.48
3300310021 20020607 03    24.38   26.29
3300310021 20020607 04    28.00   27.25
3300310021 20020607 05    31.25   28.28
3300310021 20020607 06    34.38   29.37
3300310021 20020607 07    35.50   30.55
3300310021 20020607 08    36.00   31.75
3300310021 20020607 09    36.62   33.31
3300310021 20020607 10    37.12   34.27
3300310021 20020607 11    37.62   34.68
3300310021 20020607 12    37.12   34.18
3300310021 20020607 13    34.88   33.48
3300310021 20020607 14    32.25   32.93
3300310021 20020607 15    29.38   32.47
3300310021 20020607 16    26.00   32.13
3300310021 20020607 17    22.38   31.74
3300310021 20020607 18    18.38   31.41
3300310021 20020607 19    14.12   31.30
3300310021 20020607 20    10.25   32.00
3300310021 20020607 21     8.12   32.83
3300310021 20020607 22     6.25   33.47
3300310021 20020607 23     5.00   33.75
3300310021 20020607 24     5.00   33.80
3300310021 20020608 01     6.12   34.16
3300310021 20020608 02     8.88   34.59
3300310021 20020608 03    12.62   34.98
3300310021 20020608 04    17.00   35.39
3300310021 20020608 05    21.75   35.90
3300310021 20020608 06    26.75   36.48
3300310021 20020608 07    31.25   37.24
3300310021 20020608 08    35.12   38.07
3300310021 20020608 09    38.00   38.57
3300310021 20020608 10    39.62   38.69
3300310021 20020608 11    40.50   38.22
3300310021 20020608 12    41.25   37.17
3300310021 20020608 13    41.38   36.07
3300310021 20020608 14    41.12   35.27
3300310021 20020608 15    40.38   34.62
3300310021 20020608 16    39.25   34.08
3300310021 20020608 17    38.00   33.70
3300310021 20020608 18    36.38   33.66
3300310021 20020608 19    33.88   34.22
3300310021 20020608 20    30.62   35.36
3300310021 20020608 21    27.62   36.58
3300310021 20020608 22    24.50   37.66
3300310021 20020608 23    22.75   38.39
3300310021 20020608 24    23.00   38.62
3300310021 20020609 01    23.62   39.53
3300310021 20020609 02    25.50   41.50
3300310021 20020609 03    29.00   43.66
3300310021 20020609 04    33.38   45.50
3300310021 20020609 05    38.50   46.82
3300310021 20020609 06    44.00   47.63
3300310021 20020609 07    48.38   48.29
3300310021 20020609 08    50.62   48.94
3300310021 20020609 09    52.75   48.51
3300310021 20020609 10    54.00   46.76
3300310021 20020609 11    54.62   44.83
3300310021 20020609 12    54.50   43.32
3300310021 20020609 13    53.25   42.05
3300310021 20020609 14    51.88   40.42
3300310021 20020609 15    49.88   38.58
3300310021 20020609 16    47.75   36.88
3300310021 20020609 17    45.50   35.34
3300310021 20020609 18    43.25   33.93
3300310021 20020609 19    40.88   32.26
3300310021 20020609 20    39.00   30.16
3300310021 20020609 21    37.38   27.96
3300310021 20020609 22    35.88   26.20
3300310021 20020609 23    34.88   24.77
3300310021 20020609 24    35.00   23.71
3300310021 20020610 01    35.50   23.13
3300310021 20020610 02    36.00   22.92
3300310021 20020610 03    36.38   23.19
3300310021 20020610 04    36.50   23.86
3300310021 20020610 05    36.62   24.80
3300310021 20020610 06    37.00   26.06
3300310021 20020610 07    37.75   27.62
3300310021 20020610 08    37.75   29.06
3300310021 20020610 09    37.75   30.06
3300310021 20020610 10    37.75   30.52
3300310021 20020610 11    37.62   30.01
3300310021 20020610 12    37.25   28.87
3300310021 20020610 13    36.50   27.62
3300310021 20020610 14    34.50   26.43
3300310021 20020610 15    32.50   25.53
3300310021 20020610 16    30.25   24.83
3300310021 20020610 17    28.00   24.31
3300310021 20020610 18    25.50   24.08
3300310021 20020610 19    23.00   24.51
3300310021 20020610 20    20.50   25.36
3300310021 20020610 21    18.50   26.15
3300310021 20020610 22    17.12   26.71
3300310021 20020610 23    15.62   26.78
3300310021 20020610 24    15.00   26.50
3300310021 20020611 01    13.88   26.27
3300310021 20020611 02    13.38   26.20
3300310021 20020611 03    14.25   26.27
3300310021 20020611 04    17.00   26.52
3300310021 20020611 05    19.50   26.98
3300310021 20020611 06    22.25   27.69
3300310021 20020611 07    25.00   28.76
3300310021 20020611 08    27.12   30.04
3300310021 20020611 09    29.38   31.06
3300310021 20020611 10    31.00   31.63
3300310021 20020611 11    31.25   31.74
3300310021 20020611 12    30.12   31.28
3300310021 20020611 13    29.00   30.36
3300310021 20020611 14    27.88   28.98
3300310021 20020611 15    26.62   27.17
3300310021 20020611 16    25.25   25.19
3300310021 20020611 17    23.62   23.50
3300310021 20020611 18    22.62   22.48
3300310021 20020611 19    22.75   22.06
3300310021 20020611 20    23.38   22.34
3300310021 20020611 21    24.75   23.25
3300310021 20020611 22    25.88   24.61
3300310021 20020611 23    27.25   26.22
3300310021 20020611 24    29.00   28.01
3300310021 20020612 01    30.75   29.65
3300310021 20020612 02    31.88   30.87
3300310021 20020612 03    31.62   31.92
3300310021 20020612 04    30.75   32.82
3300310021 20020612 05    29.50   33.52
3300310021 20020612 06    28.62   34.15
3300310021 20020612 07    27.50   34.82
3300310021 20020612 08    26.57   35.46
3300310021 20020612 09    26.00   36.06
3300310021 20020612 10    25.57   36.66
3300310021 20020612 11    25.43   37.22
3300310021 20020612 12    25.29   37.73
3300310021 20020612 13    24.00   38.03
3300310021 20020612 14    22.29   38.08
3300310021 20020612 15    20.71   37.98
3300310021 20020612 16    19.62   37.84
3300310021 20020612 17    17.62   37.70
3300310021 20020612 18    15.62   37.61
3300310021 20020612 19    13.88   37.54
3300310021 20020612 20    12.62   37.48
3300310021 20020612 21    12.62   37.60
3300310021 20020612 22    12.25   37.86
3300310021 20020612 23    12.00   37.96
3300310021 20020612 24    12.00   38.11
3300310021 20020613 01    12.62   38.44
3300310021 20020613 02    13.62   38.87
3300310021 20020613 03    15.38   39.33
3300310021 20020613 04    17.25   39.60
3300310021 20020613 05    19.00   39.57
3300310021 20020613 06    21.38   39.37
3300310021 20020613 07    23.75   39.32
3300310021 20020613 08    26.00   39.19
3300310021 20020613 09    28.62   38.80
3300310021 20020613 10    31.25   37.92
3300310021 20020613 11    33.00   36.16
3300310021 20020613 12    33.12   34.34
3300310021 20020613 13    31.75   32.87
3300310021 20020613 14    29.88   31.67
3300310021 20020613 15    27.62   30.55
3300310021 20020613 16    25.12   29.67
3300310021 20020613 17    21.38   29.18
3300310021 20020613 18    17.00   29.19
3300310021 20020613 19    13.12   29.89
3300310021 20020613 20    10.12   30.63
3300310021 20020613 21     8.88   31.07
3300310021 20020613 22     8.00   31.19
3300310021 20020613 23     7.88   30.94
3300310021 20020613 24     8.50   30.30
3300310021 20020614 01    10.12   29.70
3300310021 20020614 02    13.38   29.20
3300310021 20020614 03    16.62   28.90
3300310021 20020614 04    20.00   28.92
3300310021 20020614 05    22.75   29.24
3300310021 20020614 06    26.25   29.90
3300310021 20020614 07    29.75   31.21
3300310021 20020614 08    32.75   33.06
3300310021 20020614 09    34.88   35.00
3300310021 20020614 10    35.38   37.37
3300310021 20020614 11    35.25   40.28
3300310021 20020614 12    34.88   43.35
3300310021 20020614 13    35.00   46.06
3300310021 20020614 14    34.88   48.04
3300310021 20020614 15    34.38   49.08
3300310021 20020614 16    33.88   49.38
3300310021 20020614 17    33.38   49.04
3300310021 20020614 18    33.00   47.97
3300310021 20020614 19    33.12   46.20
3300310021 20020614 20    33.88   44.13
3300310021 20020614 21    33.88   42.38
3300310021 20020614 22    33.62   41.23
3300310021 20020614 23    33.00   40.69
3300310021 20020614 24    32.50   40.34
3300310021 20020615 01    32.38   40.33
3300310021 20020615 02    32.75   40.29
3300310021 20020615 03    32.75   40.12
3300310021 20020615 04    32.25   39.79
3300310021 20020615 05    32.12   39.32
3300310021 20020615 06    32.12   38.71
3300310021 20020615 07    32.00   37.95
3300310021 20020615 08    32.12   37.20
3300310021 20020615 09    32.38   36.10
3300310021 20020615 10    32.38   34.90
3300310021 20020615 11    32.38   33.68
3300310021 20020615 12    32.62   32.47
3300310021 20020615 13    32.75   31.31
3300310021 20020615 14    32.62   30.39
3300310021 20020615 15    32.88   29.65
3300310021 20020615 16    32.62   29.06
3300310021 20020615 17    32.00   28.61
3300310021 20020615 18    31.00   28.31
3300310021 20020615 19    29.88   28.08
3300310021 20020615 20    28.12   27.82
3300310021 20020615 21    26.12   27.43
3300310021 20020615 22    23.88   26.82
3300310021 20020615 23    22.00   26.07
3300310021 20020615 24    21.00   25.26
3300310021 20020616 01    20.50   24.57
3300310021 20020616 02    20.12   24.16
3300310021 20020616 03    20.00   24.00
3300310021 20020616 04    20.75   24.03
3300310021 20020616 05    21.62   24.25
3300310021 20020616 06    22.75   24.72
3300310021 20020616 07    23.62   25.55
3300310021 20020616 08    23.75   26.64
3300310021 20020616 09    23.25   27.72
3300310021 20020616 10    22.75   28.63
3300310021 20020616 11    22.25   29.27
3300310021 20020616 12    20.75   29.45
3300310021 20020616 13    19.38   29.29
3300310021 20020616 14    18.00   28.85
3300310021 20020616 15    16.75   28.21
3300310021 20020616 16    15.38   27.65
3300310021 20020616 17    14.62   27.51
3300310021 20020616 18    14.00   27.76
3300310021 20020616 19    13.25   28.29
3300310021 20020616 20    13.12   29.12
3300310021 20020616 21    13.00   30.10
3300310021 20020616 22    13.12   31.12
3300310021 20020616 23    12.62   31.88
3300310021 20020616 24    12.25   31.99
3300310021 20020617 01    11.75   31.84
3300310021 20020617 02    11.75   31.91
3300310021 20020617 03    12.38   32.15
3300310021 20020617 04    13.00   32.61
3300310021 20020617 05    14.25   33.16
3300310021 20020617 06    15.62   33.72
3300310021 20020617 07    18.25   34.42
3300310021 20020617 08    21.12   35.33
3300310021 20020617 09    24.12   35.26
3300310021 20020617 10    26.88   34.14
3300310021 20020617 11    28.88   32.63
3300310021 20020617 12    29.50   30.97
3300310021 20020617 13    30.00   29.51
3300310021 20020617 14    29.62   28.41
3300310021 20020617 15    27.50   27.61
3300310021 20020617 16    24.38   26.91
3300310021 20020617 17    20.88   26.90
3300310021 20020617 18    16.88   27.24
3300310021 20020617 19    13.00   27.69
3300310021 20020617 20    10.38   28.24
3300310021 20020617 21     7.38   28.70
3300310021 20020617 22     5.00   28.87
3300310021 20020617 23     3.75   28.72
3300310021 20020617 24     3.75   28.68
3300310021 20020618 01     4.62   28.95
3300310021 20020618 02     7.00   29.48
3300310021 20020618 03     9.75   30.07
3300310021 20020618 04    13.25   30.67
3300310021 20020618 05    16.88   31.24
3300310021 20020618 06    20.88   31.85
3300310021 20020618 07    23.43   32.61
3300310021 20020618 08    27.00   33.33
3300310021 20020618 09    29.29   33.72
3300310021 20020618 10    30.29   33.75
3300310021 20020618 11    30.71   33.20
3300310021 20020618 12    28.43   31.97
3300310021 20020618 13    25.43   30.65
3300310021 20020618 14    22.00   29.51
3300310021 20020618 15    20.25   28.60
3300310021 20020618 16    17.25   27.91
3300310021 20020618 17    14.38   27.41
3300310021 20020618 18    11.50   27.12
3300310021 20020618 19     8.88   27.37
3300310021 20020618 20     7.50   28.25
3300310021 20020618 21     6.50   29.20
3300310021 20020618 22     5.62   29.90
3300310021 20020618 23     5.62   30.00
3300310021 20020618 24     6.00   29.68
3300310021 20020619 01     7.00   29.89
3300310021 20020619 02     9.25   30.57
3300310021 20020619 03    12.12   31.43
3300310021 20020619 04    15.88   32.36
3300310021 20020619 05    18.88   33.30
3300310021 20020619 06    22.50   34.30
3300310021 20020619 07    25.25   35.66
3300310021 20020619 08    27.00   37.25
3300310021 20020619 09    28.50   38.20
3300310021 20020619 10    28.62   38.35
3300310021 20020619 11    28.88   37.79
3300310021 20020619 12    28.38   36.71
3300310021 20020619 13    27.12   35.85
3300310021 20020619 14    24.38   35.48
3300310021 20020619 15    21.50   35.37
3300310021 20020619 16    19.38   35.35
3300310021 20020619 17    16.75   35.54
3300310021 20020619 18    14.00   36.27
3300310021 20020619 19    10.38   37.82
3300310021 20020619 20     7.00   40.28
3300310021 20020619 21     5.12   43.00
3300310021 20020619 22     3.88   45.46
3300310021 20020619 23     3.25   47.10
3300310021 20020619 24     3.50   48.06
3300310021 20020620 01     5.38   49.66
3300310021 20020620 02     5.57   51.91
3300310021 20020620 03     6.00   53.96
3300310021 20020620 04    15.33   54.92
3300310021 20020620 05    24.67   54.93
3300310021 20020620 06    34.50   54.45
3300310021 20020620 07    44.33   54.28
3300310021 20020620 08    52.33   54.46
3300310021 20020620 09    58.17   53.74
3300310021 20020620 10    58.29   52.11
3300310021 20020620 11    59.12   50.35
3300310021 20020620 12    60.00   49.32
3300310021 20020620 13    60.25   48.99
3300310021 20020620 14    59.12   49.47
3300310021 20020620 15    56.25   50.71
3300310021 20020620 16    52.88   52.68
3300310021 20020620 17    49.00   55.03
3300310021 20020620 18    45.38   57.28
3300310021 20020620 19    40.12   59.33
3300310021 20020620 20    34.38   61.00
3300310021 20020620 21    28.88   62.26
3300310021 20020620 22    23.88   62.65
3300310021 20020620 23    20.50   61.60
3300310021 20020620 24    20.12   59.13
3300310021 20020621 01    21.25   56.74
3300310021 20020621 02    23.00   55.39
3300310021 20020621 03    30.12   54.37
3300310021 20020621 04    35.50   53.46
3300310021 20020621 05    41.12   52.53
3300310021 20020621 06    48.25   51.81
3300310021 20020621 07    55.12   52.08
3300310021 20020621 08    59.00   53.44
3300310021 20020621 09    64.00   54.54
3300310021 20020621 10    67.57   54.22
3300310021 20020621 11    65.43   52.68
3300310021 20020621 12    64.00   50.69
3300310021 20020621 13    62.29   48.88
3300310021 20020621 14    58.14   47.51
3300310021 20020621 15    53.57   46.53
3300310021 20020621 16    50.50   45.89
3300310021 20020621 17    45.25   45.51
3300310021 20020621 18    39.50   45.63
3300310021 20020621 19    33.88   46.58
3300310021 20020621 20    30.12   47.80
3300310021 20020621 21    27.12   49.05
3300310021 20020621 22    24.75   50.12
3300310021 20020621 23    22.25   50.59
3300310021 20020621 24    20.25   50.39
3300310021 20020622 01    18.88   50.15
3300310021 20020622 02    18.25   50.53
3300310021 20020622 03    18.88   51.58
3300310021 20020622 04    19.25   52.65
3300310021 20020622 05    19.38   53.35
3300310021 20020622 06    20.12   53.67
3300310021 20020622 07    21.25   54.04
3300310021 20020622 08    22.00   54.41
3300310021 20020622 09    22.25   54.31
3300310021 20020622 10    22.00   53.35
3300310021 20020622 11    21.12   51.69
3300310021 20020622 12    20.12   49.63
3300310021 20020622 13    18.62   47.82
3300310021 20020622 14    16.75   46.21
3300310021 20020622 15    14.38   44.72
3300310021 20020622 16    12.38   43.42
3300310021 20020622 17    10.50   42.46
3300310021 20020622 18     9.38   41.87
3300310021 20020622 19     8.50   41.86
3300310021 20020622 20     7.38   42.58
3300310021 20020622 21     7.88   43.32
3300310021 20020622 22    10.62   43.82
3300310021 20020622 23    14.38   43.80
3300310021 20020622 24    18.12   43.40
3300310021 20020623 01    21.50   43.08
3300310021 20020623 02    24.50   42.70
3300310021 20020623 03    27.25   42.15
3300310021 20020623 04    30.75   41.72
3300310021 20020623 05    33.12   41.48
3300310021 20020623 06    33.88   41.59
3300310021 20020623 07    34.62   42.34
3300310021 20020623 08    35.38   43.41
3300310021 20020623 09    36.50   44.19
3300310021 20020623 10    37.38   44.77
3300310021 20020623 11    37.75   45.12
3300310021 20020623 12    37.25   44.95
3300310021 20020623 13    36.62   44.34
3300310021 20020623 14    36.50   43.95
3300310021 20020623 15    37.00   44.03
3300310021 20020623 16    37.38   44.84
3300310021 20020623 17    36.00   45.98
3300310021 20020623 18    34.38   46.86
3300310021 20020623 19    33.75   47.08
3300310021 20020623 20    33.62   47.07
3300310021 20020623 21    34.12   46.95
3300310021 20020623 22    34.00   46.07
3300310021 20020623 23    33.25   44.12
3300310021 20020623 24    32.38   41.22
3300310021 20020624 01    33.25   37.90
3300310021 20020624 02    34.75   34.86
3300310021 20020624 03    36.38   32.67
3300310021 20020624 04    37.12   31.14
3300310021 20020624 05    37.62   30.03
3300310021 20020624 06    38.00   29.39
3300310021 20020624 07    38.25   29.30
3300310021 20020624 08    39.12   29.48
3300310021 20020624 09    40.12   29.75
3300310021 20020624 10    41.12   29.94
3300310021 20020624 11    41.25   29.94
3300310021 20020624 12    42.50   29.74
3300310021 20020624 13    43.00   29.78
3300310021 20020624 14    43.00   30.45
3300310021 20020624 15    42.75   31.34
3300310021 20020624 16    41.75   32.19
3300310021 20020624 17    40.88   33.02
3300310021 20020624 18    38.50   33.78
3300310021 20020624 19    35.50   34.52
3300310021 20020624 20    31.50   35.19
3300310021 20020624 21    27.25   35.38
3300310021 20020624 22    23.00   34.59
3300310021 20020624 23    18.62   32.93
3300310021 20020624 24    15.62   30.76
3300310021 20020625 01    13.62   28.91
3300310021 20020625 02    13.38   27.56
3300310021 20020625 03    14.75   26.34
3300310021 20020625 04    17.12   25.27
3300310021 20020625 05    20.38   24.40
3300310021 20020625 06    23.62   23.86
3300310021 20020625 07    27.62   23.96
3300310021 20020625 08    31.00   24.62
3300310021 20020625 09    33.25   24.96
3300310021 20020625 10    33.88   24.65
3300310021 20020625 11    32.75   24.01
3300310021 20020625 12    33.75   23.65
3300310021 20020625 13    33.88   23.30
3300310021 20020625 14    34.38   22.76
3300310021 20020625 15    33.38   22.25
3300310021 20020625 16    32.00   22.03
3300310021 20020625 17    29.50   22.40
3300310021 20020625 18    27.38   23.65
3300310021 20020625 19    25.62   25.66
3300310021 20020625 20    21.12   27.54
3300310021 20020625 21    17.38   29.47
3300310021 20020625 22    13.50   31.62
3300310021 20020625 23    10.75   33.40
3300310021 20020625 24     8.50   34.28
3300310021 20020626 01     7.38   34.42
3300310021 20020626 02     7.12   34.22
3300310021 20020626 03     8.38   33.84
3300310021 20020626 04    13.25   33.92
3300310021 20020626 05    19.38   34.57
3300310021 20020626 06    27.00   35.69
3300310021 20020626 07    34.75   37.59
3300310021 20020626 08    42.62   40.42
3300310021 20020626 09    51.50   43.67
3300310021 20020626 10    59.38   45.77
3300310021 20020626 11    65.88   47.06
3300310021 20020626 12    68.88   47.30
3300310021 20020626 13    68.75   47.33
3300310021 20020626 14    65.00   48.46
3300310021 20020626 15    60.50   49.92
3300310021 20020626 16    55.62   51.04
3300310021 20020626 17    49.00   51.61
3300310021 20020626 18    43.25   52.54
3300310021 20020626 19    37.75   53.90
3300310021 20020626 20    33.12   55.79
3300310021 20020626 21    31.75   57.36
3300310021 20020626 22    32.75   57.28
3300310021 20020626 23    34.25   56.07
3300310021 20020626 24    35.00   54.84
3300310021 20020627 01    36.88   54.14
3300310021 20020627 02    39.12   53.47
3300310021 20020627 03    41.50   53.29
3300310021 20020627 04    43.75   52.70
3300310021 20020627 05    45.12   51.66
3300310021 20020627 06    46.38   50.53
3300310021 20020627 07    47.50   49.65
3300310021 20020627 08    49.38   48.68
3300310021 20020627 09    51.12   47.43
3300310021 20020627 10    52.50   46.83
3300310021 20020627 11    52.62   45.69
3300310021 20020627 12    52.38   44.93
3300310021 20020627 13    52.88   44.83
3300310021 20020627 14    53.50   45.17
3300310021 20020627 15    52.75   45.84
3300310021 20020627 16    50.75   46.85
3300310021 20020627 17    48.38   48.04
3300310021 20020627 18    46.38   49.00
3300310021 20020627 19    44.25   50.06
3300310021 20020627 20    41.12   50.93
3300310021 20020627 21    35.75   51.21
3300310021 20020627 22    29.75   50.85
3300310021 20020627 23    24.88   49.58
3300310021 20020627 24    22.25   47.40
3300310021 20020628 01    21.00   45.18
3300310021 20020628 02    21.00   43.07
3300310021 20020628 03    23.75   40.94
3300310021 20020628 04    26.50   38.81
3300310021 20020628 05    30.12   36.83
3300310021 20020628 06    34.00   35.04
3300310021 20020628 07    38.00   33.75
3300310021 20020628 08    39.88   33.00
3300310021 20020628 09    39.88   32.03
3300310021 20020628 10    39.00   30.90
3300310021 20020628 11    36.38   29.69
3300310021 20020628 12    34.12   28.12
3300310021 20020628 13    31.00   26.45
3300310021 20020628 14    27.62   24.86
3300310021 20020628 15    24.25   23.51
3300310021 20020628 16    21.62   22.55
3300310021 20020628 17    19.25   21.90
3300310021 20020628 18    16.00   21.52
3300310021 20020628 19    12.75   21.44
3300310021 20020628 20    10.25   21.94
3300310021 20020628 21     8.88   22.74
3300310021 20020628 22     8.38   23.54
3300310021 20020628 23     8.00   23.87
3300310021 20020628 24     8.88   23.96
3300310021 20020629 01    10.50   24.41
3300310021 20020629 02    13.25   24.66
3300310021 20020629 03    17.12   24.79
3300310021 20020629 04    20.88   24.89
3300310021 20020629 05    24.50   24.93
3300310021 20020629 06    28.00   25.08
3300310021 20020629 07    31.50   25.69
3300310021 20020629 08    34.12   26.34
3300310021 20020629 09    36.25   26.51
3300310021 20020629 10    37.12   26.76
3300310021 20020629 11    36.38   26.70
3300310021 20020629 12    34.00   26.24
3300310021 20020629 13    31.25   25.76
3300310021 20020629 14    29.62   25.16
3300310021 20020629 15    28.00   24.41
3300310021 20020629 16    25.88   23.63
3300310021 20020629 17    23.25   22.81
3300310021 20020629 18    20.88   22.00
3300310021 20020629 19    18.88   21.57
3300310021 20020629 20    18.00   21.54
3300310021 20020629 21    17.25   21.65
3300310021 20020629 22    15.12   21.96
3300310021 20020629 23    13.25   22.12
3300310021 20020629 24    12.50   22.06
3300310021 20020630 01    13.00   22.55
3300310021 20020630 02    14.50   23.59
3300310021 20020630 03    16.50   24.92
3300310021 20020630 04    19.25   26.33
3300310021 20020630 05    23.00   27.66
3300310021 20020630 06    27.12   28.86
3300310021 20020630 07    30.88   30.22
3300310021 20020630 08    33.75   31.65
3300310021 20020630 09    36.12   32.29
3300310021 20020630 10    37.38   31.63
3300310021 20020630 11    37.75   29.99
3300310021 20020630 12    36.62   28.17
3300310021 20020630 13    34.00   26.53
3300310021 20020630 14    30.75   24.92
3300310021 20020630 15    27.62   23.53
3300310021 20020630 16    24.62   22.48
3300310021 20020630 17    21.62   21.95
3300310021 20020630 18    18.38   22.33
3300310021 20020630 19    15.38   23.47
3300310021 20020630 20    13.62   24.72
3300310021 20020630 21    12.88   25.84
3300310021 20020630 22    12.50   26.91
3300310021 20020630 23    12.25   27.54
3300310021 20020630 24    11.62   27.60
3300310021 20020701 01    11.62   27.74
3300310021 20020701 02    13.25   28.38
3300310021 20020701 03    16.50   30.44
3300310021 20020701 04    20.50   34.05
3300310021 20020701 05    25.75   37.76
3300310021 20020701 06    32.00   41.12
3300310021 20020701 07    38.50   44.46
3300310021 20020701 08    45.75   48.09
3300310021 20020701 09    51.12   51.16
3300310021 20020701 10    52.88   53.19
3300310021 20020701 11    55.88   52.79
3300310021 20020701 12    57.00   49.82
3300310021 20020701 13    55.00   46.78
3300310021 20020701 14    51.12   44.56
3300310021 20020701 15    48.12   42.99
3300310021 20020701 16    45.75   41.72
3300310021 20020701 17    42.75   40.70
3300310021 20020701 18    43.50   40.07
3300310021 20020701 19    42.75   40.37
3300310021 20020701 20    43.12   41.64
3300310021 20020701 21    44.62   42.88
3300310021 20020701 22    46.62   43.51
3300310021 20020701 23    46.25   43.20
3300310021 20020701 24    44.25   42.45
3300310021 20020702 01    43.25   42.35
3300310021 20020702 02    40.00   42.97
3300310021 20020702 03    36.62   43.56
3300310021 20020702 04    34.50   43.90
3300310021 20020702 05    33.75   43.95
3300310021 20020702 06    33.62   43.98
3300310021 20020702 07    35.62   44.53
3300310021 20020702 08    38.12   45.33
3300310021 20020702 09    40.62   45.45
3300310021 20020702 10    43.50   44.75
3300310021 20020702 11    44.62   43.38
3300310021 20020702 12    42.88   41.62
3300310021 20020702 13    39.62   40.21
3300310021 20020702 14    36.25   39.40
3300310021 20020702 15    31.62   38.98
3300310021 20020702 16    26.75   38.71
3300310021 20020702 17    22.38   38.50
3300310021 20020702 18    17.75   38.46
3300310021 20020702 19    13.75   39.20
3300310021 20020702 20    11.25   40.59
3300310021 20020702 21     9.25   41.87
3300310021 20020702 22     7.00   42.64
3300310021 20020702 23     5.12   42.64
3300310021 20020702 24     4.12   42.42
3300310021 20020703 01     6.62   42.55
3300310021 20020703 02    10.88   42.79
3300310021 20020703 03    16.00   42.88
3300310021 20020703 04    21.00   42.87
3300310021 20020703 05    26.00   42.79
3300310021 20020703 06    31.38   42.78
3300310021 20020703 07    36.75   43.19
3300310021 20020703 08    41.62   43.64
3300310021 20020703 09    43.25   43.65
3300310021 20020703 10    43.62   43.38
3300310021 20020703 11    42.38   42.36
3300310021 20020703 12    39.25   40.85
3300310021 20020703 13    35.12   39.67
3300310021 20020703 14    30.75   38.62
3300310021 20020703 15    26.75   37.95
3300310021 20020703 16    22.75   37.51
3300310021 20020703 17    18.12   37.12
3300310021 20020703 18    13.88   36.83
3300310021 20020703 19    10.88   37.35
3300310021 20020703 20     9.38   38.39
3300310021 20020703 21     8.88   39.08
3300310021 20020703 22     8.25   39.45
3300310021 20020703 23     7.62   38.83
3300310021 20020703 24     7.88   37.51
3300310021 20020704 01    10.25   36.86
3300310021 20020704 02    13.38   36.76
3300310021 20020704 03    16.25   36.66
3300310021 20020704 04    19.75   36.43
3300310021 20020704 05    23.75   36.14
3300310021 20020704 06    28.00   36.08
3300310021 20020704 07    31.75   36.70
3300310021 20020704 08    34.62   37.77
3300310021 20020704 09    35.50   38.07
3300310021 20020704 10    34.62   37.92
3300310021 20020704 11    35.25   37.72
3300310021 20020704 12    35.62   37.30
3300310021 20020704 13    35.00   36.99
3300310021 20020704 14    35.50   36.89
3300310021 20020704 15    36.12   36.77
3300310021 20020704 16    35.88   36.59
3300310021 20020704 17    35.25   36.43
3300310021 20020704 18    34.62   36.14
3300310021 20020704 19    32.38   35.87
3300310021 20020704 20    30.50   35.77
3300310021 20020704 21    28.75   35.30
3300310021 20020704 22    25.38   34.25
3300310021 20020704 23    21.88   32.70
3300310021 20020704 24    20.00   31.01
3300310021 20020705 01    21.38   29.98
3300310021 20020705 02    24.12   29.29
3300310021 20020705 03    27.12   28.31
3300310021 20020705 04    29.38   27.48
3300310021 20020705 05    32.00   27.00
3300310021 20020705 06    35.25   26.93
3300310021 20020705 07    38.88   27.38
3300310021 20020705 08    41.57   28.05
3300310021 20020705 09    42.00   28.23
3300310021 20020705 10    41.86   28.11
3300310021 20020705 11    41.29   28.20
3300310021 20020705 12    41.14   28.16
3300310021 20020705 13    39.71   28.06
3300310021 20020705 14    39.00   28.05
3300310021 20020705 15    38.00   27.98
3300310021 20020705 16    36.62   27.81
3300310021 20020705 17    33.75   27.43
3300310021 20020705 18    30.50   26.97
3300310021 20020705 19    27.25   26.50
3300310021 20020705 20    23.62   26.13
3300310021 20020705 21    21.38   25.76
3300310021 20020705 22    19.62   25.11
3300310021 20020705 23    17.75   24.16
3300310021 20020705 24    17.25   23.19
3300310021 20020706 01    18.38   22.51
3300310021 20020706 02    19.88   21.97
3300310021 20020706 03    21.75   21.42
3300310021 20020706 04    24.50   20.83
3300310021 20020706 05    27.38   20.26
3300310021 20020706 06    29.00   19.99
3300310021 20020706 07    31.38   20.18
3300310021 20020706 08    33.62   20.53
3300310021 20020706 09    34.62   20.68
3300310021 20020706 10    35.38   20.75
3300310021 20020706 11    35.75   20.67
3300310021 20020706 12    35.88   20.37
3300310021 20020706 13    34.50   20.08
3300310021 20020706 14    33.12   19.72
3300310021 20020706 15    30.75   19.14
3300310021 20020706 16    29.38   18.42
3300310021 20020706 17    28.50   17.63
3300310021 20020706 18    28.25   16.91
3300310021 20020706 19    27.75   16.49
3300310021 20020706 20    26.62   16.48
3300310021 20020706 21    26.00   16.56
3300310021 20020706 22    25.00   16.58
3300310021 20020706 23    24.12   16.67
3300310021 20020706 24    22.12   16.92
3300310021 20020707 01    20.50   17.41
3300310021 20020707 02    20.00   18.29
3300310021 20020707 03    20.50   19.23
3300310021 20020707 04    21.75   20.36
3300310021 20020707 05    23.88   21.66
3300310021 20020707 06    26.00   23.15
3300310021 20020707 07    29.38   24.74
3300310021 20020707 08    33.50   26.26
3300310021 20020707 09    37.50   27.43
3300310021 20020707 10    39.75   27.91
3300310021 20020707 11    41.25   27.98
3300310021 20020707 12    42.12   27.35
3300310021 20020707 13    42.12   26.41
3300310021 20020707 14    42.00   25.42
3300310021 20020707 15    40.00   24.41
3300310021 20020707 16    36.50   23.38
3300310021 20020707 17    32.50   22.40
3300310021 20020707 18    28.25   21.61
3300310021 20020707 19    24.38   21.03
3300310021 20020707 20    20.75   20.88
3300310021 20020707 21    17.62   20.79
3300310021 20020707 22    14.75   20.48
3300310021 20020707 23    12.25   19.81
3300310021 20020707 24    11.88   19.00
3300310021 20020708 01    12.50   18.59
3300310021 20020708 02    15.25   18.46
3300310021 20020708 03    17.88   18.45
3300310021 20020708 04    20.38   18.59
3300310021 20020708 05    23.62   18.92
3300310021 20020708 06    27.00   19.66
3300310021 20020708 07    31.25   20.87
3300310021 20020708 08    34.12   22.29
3300310021 20020708 09    36.62   23.33
3300310021 20020708 10    37.25   24.10
3300310021 20020708 11    38.12   24.49
3300310021 20020708 12    38.88   24.35
3300310021 20020708 13    38.25   24.08
3300310021 20020708 14    36.38   23.74
3300310021 20020708 15    33.88   23.45
3300310021 20020708 16    32.12   23.37
3300310021 20020708 17    29.25   23.55
3300310021 20020708 18    26.38   24.11
3300310021 20020708 19    23.62   25.33
3300310021 20020708 20    20.62   27.26
3300310021 20020708 21    18.62   29.44
3300310021 20020708 22    18.12   31.50
3300310021 20020708 23    17.00   33.11
3300310021 20020708 24    16.25   34.50
3300310021 20020709 01    16.88   36.11
3300310021 20020709 02    17.62   38.51
3300310021 20020709 03    19.00   40.86
3300310021 20020709 04    23.12   42.41
3300310021 20020709 05    26.88   43.18
3300310021 20020709 06    29.88   43.53
3300310021 20020709 07    33.88   43.85
3300310021 20020709 08    36.38   43.91
3300310021 20020709 09    36.75   43.36
3300310021 20020709 10    35.50   41.65
3300310021 20020709 11    34.12   39.16
3300310021 20020709 12    30.25   36.60
3300310021 20020709 13    25.88   34.40
3300310021 20020709 14    22.00   32.71
3300310021 20020709 15    17.62   31.57
3300310021 20020709 16    13.88   30.90
3300310021 20020709 17    12.25   30.73
3300310021 20020709 18    12.50   31.13
3300310021 20020709 19    12.00   32.12
3300310021 20020709 20    12.25   32.90
3300310021 20020709 21    14.25   32.96
3300310021 20020709 22    16.12   31.95
3300310021 20020709 23    18.25   30.21
3300310021 20020709 24    20.12   28.13
3300310021 20020710 01    21.62   25.84
3300310021 20020710 02    23.25   23.15
3300310021 20020710 03    24.88   20.70
3300310021 20020710 04    26.50   19.45
3300310021 20020710 05    27.50   19.22
3300310021 20020710 06    28.75   19.98
3300310021 20020710 07    30.12   21.23
3300310021 20020710 08    31.62   22.65
3300310021 20020710 09    33.12   24.01
3300310021 20020710 10    34.25   25.35
3300310021 20020710 11    35.12   26.29
3300310021 20020710 12    35.38   26.60
3300310021 20020710 13    34.88   26.50
3300310021 20020710 14    34.00   26.11
3300310021 20020710 15    33.12   25.51
3300310021 20020710 16    31.38   24.77
3300310021 20020710 17    28.62   23.99
3300310021 20020710 18    26.38   23.03
3300310021 20020710 19    24.50   21.90
3300310021 20020710 20    23.00   20.76
3300310021 20020710 21    22.12   19.62
3300310021 20020710 22    21.38   18.43
3300310021 20020710 23    20.62   17.34
3300310021 20020710 24    20.62   16.51
3300310021 20020711 01    21.38   15.76
3300310021 20020711 02    22.00   15.18
3300310021 20020711 03    22.75   14.91
3300310021 20020711 04    23.38   15.05
3300310021 20020711 05    23.88   15.54
3300310021 20020711 06    24.14   16.32
3300310021 20020711 07    25.29   17.20
3300310021 20020711 08    27.29   17.98
3300310021 20020711 09    30.43   18.81
3300310021 20020711 10    34.14   19.74
3300310021 20020711 11    37.57   20.59
3300310021 20020711 12    40.57   21.00
3300310021 20020711 13    43.71   21.26
3300310021 20020711 14    43.38   22.01
3300310021 20020711 15    43.50   23.15
3300310021 20020711 16    42.38   24.32
3300310021 20020711 17    40.00   25.21
3300310021 20020711 18    37.12   25.56
3300310021 20020711 19    33.62   25.55
3300310021 20020711 20    30.12   25.51
3300310021 20020711 21    26.00   25.19
3300310021 20020711 22    22.75   24.03
3300310021 20020711 23    20.38   22.12
3300310021 20020711 24    18.12   19.95
3300310021 20020712 01    17.25   18.25
3300310021 20020712 02    17.00   17.38
3300310021 20020712 03    17.62   17.04
3300310021 20020712 04    18.50   17.14
3300310021 20020712 05    20.25   17.64
3300310021 20020712 06    22.25   18.52
3300310021 20020712 07    24.75   19.80
3300310021 20020712 08    27.75   21.28
3300310021 20020712 09    29.62   22.40
3300310021 20020712 10    30.62   22.81
3300310021 20020712 11    31.50   22.70
3300310021 20020712 12    32.00   22.39
3300310021 20020712 13    30.62   22.30
3300310021 20020712 14    29.50   22.12
3300310021 20020712 15    28.12   22.05
3300310021 20020712 16    26.50   21.99
3300310021 20020712 17    24.50   21.94
3300310021 20020712 18    22.12   22.21
3300310021 20020712 19    19.38   22.88
3300310021 20020712 20    16.75   23.71
3300310021 20020712 21    15.12   24.26
3300310021 20020712 22    12.88   24.79
3300310021 20020712 23    10.88   24.89
3300310021 20020712 24     9.25   24.74
3300310021 20020713 01     9.25   24.99
3300310021 20020713 02    11.00   25.87
3300310021 20020713 03    14.25   26.98
3300310021 20020713 04    18.38   28.05
3300310021 20020713 05    23.00   29.04
3300310021 20020713 06    28.25   29.98
3300310021 20020713 07    33.75   31.05
3300310021 20020713 08    38.75   32.21
3300310021 20020713 09    42.38   32.95
3300310021 20020713 10    44.75   32.85
3300310021 20020713 11    45.50   31.90
3300310021 20020713 12    44.25   30.38
3300310021 20020713 13    41.62   28.91
3300310021 20020713 14    39.12   27.73
3300310021 20020713 15    35.88   26.95
3300310021 20020713 16    33.00   26.44
3300310021 20020713 17    30.25   26.10
3300310021 20020713 18    27.12   26.05
3300310021 20020713 19    24.00   26.68
3300310021 20020713 20    22.62   27.99
3300310021 20020713 21    22.00   29.43
3300310021 20020713 22    20.25   30.72
3300310021 20020713 23    18.88   31.50
3300310021 20020713 24    18.12   31.63
3300310021 20020714 01    18.88   31.95
3300310021 20020714 02    21.50   33.43
3300310021 20020714 03    25.38   35.32
3300310021 20020714 04    29.38   37.19
3300310021 20020714 05    34.62   39.01
3300310021 20020714 06    40.75   40.77
3300310021 20020714 07    46.75   42.70
3300310021 20020714 08    52.00   45.01
3300310021 20020714 09    55.88   46.90
3300310021 20020714 10    58.62   46.94
3300310021 20020714 11    60.62   45.59
3300310021 20020714 12    61.12   44.00
3300310021 20020714 13    58.25   42.58
3300310021 20020714 14    55.75   42.37
3300310021 20020714 15    53.50   42.19
3300310021 20020714 16    51.12   41.36
3300310021 20020714 17    48.00   40.13
3300310021 20020714 18    43.88   39.46
3300310021 20020714 19    38.88   40.49
3300310021 20020714 20    34.50   42.90
3300310021 20020714 21    32.12   45.46
3300310021 20020714 22    28.62   46.50
3300310021 20020714 23    25.00   46.47
3300310021 20020714 24    23.00   46.39
3300310021 20020715 01    24.12   47.09
3300310021 20020715 02    26.12   48.63
3300310021 20020715 03    28.00   49.21
3300310021 20020715 04    30.00   48.09
3300310021 20020715 05    32.38   46.33
3300310021 20020715 06    36.62   44.83
3300310021 20020715 07    41.12   43.97
3300310021 20020715 08    43.88   43.55
3300310021 20020715 09    42.50   42.52
3300310021 20020715 10    39.62   40.34
3300310021 20020715 11    37.12   37.88
3300310021 20020715 12    33.88   35.02
3300310021 20020715 13    30.75   32.26
3300310021 20020715 14    26.62   29.64
3300310021 20020715 15    22.00   27.50
3300310021 20020715 16    17.38   25.75
3300310021 20020715 17    14.62   24.36
3300310021 20020715 18    12.75   23.33
3300310021 20020715 19    11.12   22.80
3300310021 20020715 20    10.62   23.14
3300310021 20020715 21    10.75   23.55
3300310021 20020715 22    11.12   23.56
3300310021 20020715 23    10.50   23.16
3300310021 20020715 24    11.75   22.53
3300310021 20020716 01    13.50   21.85
3300310021 20020716 02    15.62   21.12
3300310021 20020716 03    18.00   20.34
3300310021 20020716 04    20.12   19.52
3300310021 20020716 05    21.75   18.73
3300310021 20020716 06    22.62   18.27
3300310021 20020716 07    25.12   18.28
3300310021 20020716 08    26.25   18.55
3300310021 20020716 09    26.75   18.91
3300310021 20020716 10    27.00   19.31
3300310021 20020716 11    27.12   19.56
3300310021 20020716 12    27.00   19.51
3300310021 20020716 13    26.12   19.32
3300310021 20020716 14    25.75   19.30
3300310021 20020716 15    24.88   19.35
3300310021 20020716 16    22.88   19.45
3300310021 20020716 17    20.75   19.63
3300310021 20020716 18    18.62   19.87
3300310021 20020716 19    16.38   20.26
3300310021 20020716 20    14.62   20.92
3300310021 20020716 21    13.38   21.70
3300310021 20020716 22    11.38   22.15
3300310021 20020716 23     9.62   22.14
3300310021 20020716 24     9.50   21.64
3300310021 20020717 01    10.38   21.22
3300310021 20020717 02    11.88   20.98
3300310021 20020717 03    14.12   20.85
3300310021 20020717 04    16.62   20.83
3300310021 20020717 05    19.00   20.90
3300310021 20020717 06    21.75   21.00
3300310021 20020717 07    24.00   21.34
3300310021 20020717 08    24.12   21.99
3300310021 20020717 09    24.12   22.34
3300310021 20020717 10    24.00   22.27
3300310021 20020717 11    23.88   21.84
3300310021 20020717 12    23.00   21.02
3300310021 20020717 13    21.62   20.39
3300310021 20020717 14    19.25   20.27
3300310021 20020717 15    17.00   20.59
3300310021 20020717 16    15.88   21.24
3300310021 20020717 17    13.88   22.31
3300310021 20020717 18    12.00   23.98
3300310021 20020717 19    11.00   26.22
3300310021 20020717 20    10.88   28.85
3300310021 20020717 21    11.25   31.28
3300310021 20020717 22    12.12   33.23
3300310021 20020717 23    12.62   34.37
3300310021 20020717 24    12.88   34.83
3300310021 20020718 01    13.50   34.97
3300310021 20020718 02    14.00   34.78
3300310021 20020718 03    14.12   34.16
3300310021 20020718 04    15.75   33.30
3300310021 20020718 05    18.00   32.23
3300310021 20020718 06    21.00   30.99
3300310021 20020718 07    24.62   29.93
3300310021 20020718 08    28.38   29.03
3300310021 20020718 09    31.75   27.96
3300310021 20020718 10    34.75   26.72
3300310021 20020718 11    36.62   25.44
3300310021 20020718 12    35.38   23.97
3300310021 20020718 13    32.38   22.60
3300310021 20020718 14    28.50   21.66
3300310021 20020718 15    24.50   21.22
3300310021 20020718 16    21.12   21.30
3300310021 20020718 17    17.88   21.69
3300310021 20020718 18    15.12   22.22
3300310021 20020718 19    12.50   22.83
3300310021 20020718 20    12.00   23.50
3300310021 20020718 21    13.00   23.84
3300310021 20020718 22    14.00   23.58
3300310021 20020718 23    14.75   22.66
3300310021 20020718 24    14.38   21.31
3300310021 20020719 01    14.50   20.22
3300310021 20020719 02    14.57   19.49
3300310021 20020719 03    14.67   19.31
3300310021 20020719 04    16.50   19.86
3300310021 20020719 05    17.83   21.09
3300310021 20020719 06  -999.00   22.86
3300310021 20020719 07  -999.00   25.09
3300310021 20020719 08  -999.00   27.53
3300310021 20020719 09  -999.00   29.53
3300310021 20020719 10    27.67   31.03
3300310021 20020719 11    27.14   31.95
3300310021 20020719 12    25.57   32.10
3300310021 20020719 13    23.57   31.92
3300310021 20020719 14    22.00   31.63
3300310021 20020719 15    20.25   31.17
3300310021 20020719 16    18.50   30.48
3300310021 20020719 17    16.75   29.62
3300310021 20020719 18    14.75   28.67
3300310021 20020719 19    12.62   27.77
3300310021 20020719 20    10.62   27.15
3300310021 20020719 21     8.88   26.65
3300310021 20020719 22     7.75   26.18
3300310021 20020719 23     7.00   25.49
3300310021 20020719 24     6.62   24.89
3300310021 20020720 01     6.75   24.87
3300310021 20020720 02     8.00   24.95
3300310021 20020720 03    10.25   25.04
3300310021 20020720 04    13.12   25.21
3300310021 20020720 05    17.00   25.33
3300310021 20020720 06    21.00   25.30
3300310021 20020720 07    24.38   25.60
3300310021 20020720 08    27.12   26.08
3300310021 20020720 09    29.38   26.23
3300310021 20020720 10    30.88   26.38
3300310021 20020720 11    31.00   26.21
3300310021 20020720 12    29.88   25.61
3300310021 20020720 13    29.25   25.05
3300310021 20020720 14    28.62   25.02
3300310021 20020720 15    27.75   25.20
3300310021 20020720 16    26.75   25.36
3300310021 20020720 17    25.62   25.54
3300310021 20020720 18    25.00   25.85
3300310021 20020720 19    24.88   26.54
3300310021 20020720 20    24.88   27.65
3300310021 20020720 21    23.38   28.75
3300310021 20020720 22    20.75   29.30
3300310021 20020720 23    19.25   29.26
3300310021 20020720 24    18.50   29.12
3300310021 20020721 01    19.12   29.50
3300310021 20020721 02    20.12   30.23
3300310021 20020721 03    21.50   30.97
3300310021 20020721 04    23.62   31.69
3300310021 20020721 05    26.50   32.39
3300310021 20020721 06    30.62   33.14
3300310021 20020721 07    34.25   34.21
3300310021 20020721 08    37.62   35.26
3300310021 20020721 09    40.00   35.65
3300310021 20020721 10    41.75   35.49
3300310021 20020721 11    42.25   34.60
3300310021 20020721 12    41.12   33.44
3300310021 20020721 13    39.00   32.50
3300310021 20020721 14    36.25   31.65
3300310021 20020721 15    32.50   31.08
3300310021 20020721 16    28.62   31.00
3300310021 20020721 17    24.25   31.38
3300310021 20020721 18    19.75   32.06
3300310021 20020721 19    19.62   33.75
3300310021 20020721 20    21.38   36.15
3300310021 20020721 21    20.62   38.55
3300310021 20020721 22    21.12   40.79
3300310021 20020721 23    23.75   42.31
3300310021 20020721 24    26.38   43.17
3300310021 20020722 01    29.50   44.19
3300310021 20020722 02    33.25   45.79
3300310021 20020722 03    34.25   47.18
3300310021 20020722 04    35.50   48.00
3300310021 20020722 05    40.38   48.47
3300310021 20020722 06    44.62   48.97
3300310021 20020722 07    48.00   49.84
3300310021 20020722 08    51.25   50.87
3300310021 20020722 09    54.50   51.37
3300310021 20020722 10    56.88   51.09
3300310021 20020722 11    58.50   50.50
3300310021 20020722 12    59.38   49.65
3300310021 20020722 13    59.62   48.88
3300310021 20020722 14    59.75   48.44
3300310021 20020722 15    59.38   48.34
3300310021 20020722 16    58.12   48.55
3300310021 20020722 17    57.50   48.88
3300310021 20020722 18    58.50   49.20
3300310021 20020722 19    60.25   49.61
3300310021 20020722 20    62.38   50.30
3300310021 20020722 21    64.75   50.97
3300310021 20020722 22    66.12   51.22
3300310021 20020722 23    66.62   51.08
3300310021 20020722 24    66.88   51.17
3300310021 20020723 01    65.88   51.46
3300310021 20020723 02    63.50   51.61
3300310021 20020723 03    62.00   51.82
3300310021 20020723 04    59.83   52.06
3300310021 20020723 05    58.00   52.22
3300310021 20020723 06    55.50   51.63
3300310021 20020723 07    52.17   50.41
3300310021 20020723 08    49.50   48.35
3300310021 20020723 09    46.83   45.68
3300310021 20020723 10    43.33   42.93
3300310021 20020723 11    41.43   40.01
3300310021 20020723 12    39.62   37.03
3300310021 20020723 13    34.50   34.63
3300310021 20020723 14    30.00   33.55
3300310021 20020723 15    28.12   32.94
3300310021 20020723 16    26.75   31.67
3300310021 20020723 17    25.38   30.40
3300310021 20020723 18    23.88   29.12
3300310021 20020723 19    21.50   27.86
3300310021 20020723 20    19.12   26.52
3300310021 20020723 21    16.88   24.61
3300310021 20020723 22    15.50   22.12
3300310021 20020723 23    13.38   19.86
3300310021 20020723 24    11.38   18.73
3300310021 20020724 01    10.38   18.19
3300310021 20020724 02    10.88   18.02
3300310021 20020724 03    12.38   18.23
3300310021 20020724 04    14.38   18.80
3300310021 20020724 05    17.00   19.72
3300310021 20020724 06    19.50   20.89
3300310021 20020724 07    21.75   22.20
3300310021 20020724 08    23.43   23.46
3300310021 20020724 09    25.00   24.36
3300310021 20020724 10    25.57   25.04
3300310021 20020724 11    25.43   25.22
3300310021 20020724 12    24.71   24.79
3300310021 20020724 13    23.86   24.29
3300310021 20020724 14    22.57   23.73
3300310021 20020724 15    20.57   23.05
3300310021 20020724 16    19.50   22.33
3300310021 20020724 17    17.38   21.75
3300310021 20020724 18    15.12   21.33
3300310021 20020724 19    13.12   21.26
3300310021 20020724 20    11.38   21.61
3300310021 20020724 21     9.50   21.75
3300310021 20020724 22     7.88   21.67
3300310021 20020724 23     6.75   21.32
3300310021 20020724 24     6.62   20.77
3300310021 20020725 01     7.50   20.48
3300310021 20020725 02     7.57   20.50
3300310021 20020725 03     7.83   20.55
3300310021 20020725 04    12.00   20.61
3300310021 20020725 05    16.17   20.80
3300310021 20020725 06    20.50   21.31
3300310021 20020725 07    25.00   22.30
3300310021 20020725 08    28.67   23.65
3300310021 20020725 09    31.50   24.76
3300310021 20020725 10    31.86   25.62
3300310021 20020725 11    32.62   26.42
3300310021 20020725 12    33.00   26.95
3300310021 20020725 13    32.50   27.56
3300310021 20020725 14    31.00   27.99
3300310021 20020725 15    29.12   27.88
3300310021 20020725 16    26.75   27.44
3300310021 20020725 17    24.12   26.85
3300310021 20020725 18    21.00   26.20
3300310021 20020725 19    17.25   25.62
3300310021 20020725 20    14.12   25.37
3300310021 20020725 21    11.62   25.02
3300310021 20020725 22     9.88   24.72
3300310021 20020725 23     8.50   24.60
3300310021 20020725 24     8.25   24.39
3300310021 20020726 01     8.88   24.61
3300310021 20020726 02    10.75   25.17
3300310021 20020726 03    13.38   25.69
3300310021 20020726 04    16.00   26.11
3300310021 20020726 05    19.00   26.56
3300310021 20020726 06    22.38   27.35
3300310021 20020726 07    26.12   28.76
3300310021 20020726 08    29.25   30.32
3300310021 20020726 09    31.75   31.29
3300310021 20020726 10    33.12   31.67
3300310021 20020726 11    33.88   31.65
3300310021 20020726 12    34.25   31.26
3300310021 20020726 13    34.25   30.47
3300310021 20020726 14    33.62   29.15
3300310021 20020726 15    31.88   27.53
3300310021 20020726 16    29.62   26.13
3300310021 20020726 17    27.00   25.07
3300310021 20020726 18    24.25   24.48
3300310021 20020726 19    21.12   24.31
3300310021 20020726 20    18.38   24.58
3300310021 20020726 21    15.62   25.22
3300310021 20020726 22    13.25   26.06
3300310021 20020726 23    11.25   26.62
3300310021 20020726 24     9.88   26.93
3300310021 20020727 01     9.38   27.08
3300310021 20020727 02     9.62   27.02
3300310021 20020727 03    10.62   27.05
3300310021 20020727 04    11.88   27.53
3300310021 20020727 05    13.25   28.60
3300310021 20020727 06    14.75   29.97
3300310021 20020727 07    16.88   31.68
3300310021 20020727 08    19.38   33.67
3300310021 20020727 09    21.50   35.70
3300310021 20020727 10    23.62   37.56
3300310021 20020727 11    25.38   38.75
3300310021 20020727 12    26.12   38.97
3300310021 20020727 13    25.25   38.86
3300310021 20020727 14    23.88   38.48
3300310021 20020727 15    22.25   37.83
3300310021 20020727 16    19.62   36.99
3300310021 20020727 17    16.50   36.11
3300310021 20020727 18    13.00   35.37
3300310021 20020727 19     9.62   35.22
3300310021 20020727 20     7.12   35.72
3300310021 20020727 21     6.38   36.06
3300310021 20020727 22     6.00   36.38
3300310021 20020727 23     5.75   36.44
3300310021 20020727 24     6.25   35.81
3300310021 20020728 01     7.50   35.43
3300310021 20020728 02     9.12   35.98
3300310021 20020728 03    10.88   36.88
3300310021 20020728 04    14.00   37.74
3300310021 20020728 05    17.75   38.61
3300310021 20020728 06    22.00   39.67
3300310021 20020728 07    26.25   41.19
3300310021 20020728 08    30.00   43.42
3300310021 20020728 09    32.75   45.38
3300310021 20020728 10    35.12   46.30
3300310021 20020728 11    37.38   46.44
3300310021 20020728 12    37.50   45.93
3300310021 20020728 13    35.88   45.34
3300310021 20020728 14    33.88   45.18
3300310021 20020728 15    31.88   45.53
3300310021 20020728 16    29.25   46.24
3300310021 20020728 17    26.38   46.97
3300310021 20020728 18    23.25   47.62
3300310021 20020728 19    20.75   48.32
3300310021 20020728 20    19.62   49.30
3300310021 20020728 21    19.38   50.03
3300310021 20020728 22    19.00   49.99
3300310021 20020728 23    18.38   48.80
3300310021 20020728 24    18.12   46.47
3300310021 20020729 01    18.88   44.12
3300310021 20020729 02    21.38   42.54
3300310021 20020729 03    23.00   41.46
3300310021 20020729 04    25.12   40.42
3300310021 20020729 05    28.25   39.44
3300310021 20020729 06    31.62   38.65
3300310021 20020729 07    35.00   38.45
3300310021 20020729 08    38.62   39.11
3300310021 20020729 09    42.12   39.89
3300310021 20020729 10    44.12   40.06
3300310021 20020729 11    45.62   39.51
3300310021 20020729 12    45.25   38.49
3300310021 20020729 13    43.00   37.72
3300310021 20020729 14    39.50   37.35
3300310021 20020729 15    35.62   37.25
3300310021 20020729 16    31.62   37.15
3300310021 20020729 17    27.50   36.92
3300310021 20020729 18    22.88   36.68
3300310021 20020729 19    18.50   36.94
3300310021 20020729 20    14.50   37.91
3300310021 20020729 21    11.50   38.67
3300310021 20020729 22     9.38   38.87
3300310021 20020729 23     7.62   38.30
3300310021 20020729 24     6.50   37.21
3300310021 20020730 01     5.75   35.84
3300310021 20020730 02     6.00   34.51
3300310021 20020730 03     7.75   34.17
3300310021 20020730 04    11.62   34.84
3300310021 20020730 05    16.38   35.91
3300310021 20020730 06    22.00   37.03
3300310021 20020730 07    28.00   38.39
3300310021 20020730 08    33.75   40.10
3300310021 20020730 09    39.38   41.87
3300310021 20020730 10    44.12   43.33
3300310021 20020730 11    47.50   43.24
3300310021 20020730 12    48.62   41.69
3300310021 20020730 13    48.88   39.84
3300310021 20020730 14    48.00   38.26
3300310021 20020730 15    45.00   36.91
3300310021 20020730 16    41.75   35.67
3300310021 20020730 17    37.38   34.69
3300310021 20020730 18    33.62   33.99
3300310021 20020730 19    30.12   33.67
3300310021 20020730 20    26.88   33.54
3300310021 20020730 21    23.38   33.02
3300310021 20020730 22    20.38   31.98
3300310021 20020730 23    18.12   30.46
3300310021 20020730 24    17.00   28.72
3300310021 20020731 01    18.50   27.21
3300310021 20020731 02    20.25   26.03
3300310021 20020731 03    22.12   25.20
3300310021 20020731 04    24.25   24.67
3300310021 20020731 05    26.88   24.48
3300310021 20020731 06    29.38   24.72
3300310021 20020731 07    32.88   25.55
3300310021 20020731 08    35.50   26.69
3300310021 20020731 09    36.50   27.63
3300310021 20020731 10    37.00   28.27
3300310021 20020731 11    37.00   28.37
3300310021 20020731 12    35.38   28.00
3300310021 20020731 13    34.12   27.77
3300310021 20020731 14    32.00   27.74
3300310021 20020731 15    29.38   27.81
3300310021 20020731 16    26.00   27.98
3300310021 20020731 17    23.25   28.29
3300310021 20020731 18    20.25   28.82
3300310021 20020731 19    18.00   29.84
3300310021 20020731 20    16.88   31.40
3300310021 20020731 21    14.62   32.90
3300310021 20020731 22    12.88   34.17
3300310021 20020731 23    11.25   34.87
3300310021 20020731 24    11.62   34.80
3300310021 20020801 01    12.50   35.10
3300310021 20020801 02    14.62   35.97
3300310021 20020801 03    17.88   36.53
3300310021 20020801 04    21.12   36.56
3300310021 20020801 05    25.12   36.21
3300310021 20020801 06    29.38   35.63
3300310021 20020801 07    33.88   35.19
3300310021 20020801 08    36.71   35.16
3300310021 20020801 09    39.43   34.40
3300310021 20020801 10    39.43   32.65
3300310021 20020801 11    37.29   30.81
3300310021 20020801 12    34.29   29.39
3300310021 20020801 13    30.29   28.78
3300310021 20020801 14    25.71   28.60
3300310021 20020801 15    20.71   28.42
3300310021 20020801 16    19.12   28.30
3300310021 20020801 17    15.25   28.25
3300310021 20020801 18    12.88   28.43
3300310021 20020801 19    11.00   28.87
3300310021 20020801 20    10.12   29.28
3300310021 20020801 21     9.25   29.19
3300310021 20020801 22     9.25   28.84
3300310021 20020801 23     9.62   28.49
3300310021 20020801 24     9.88   27.90
3300310021 20020802 01     9.75   27.63
3300310021 20020802 02    10.00   27.89
3300310021 20020802 03    11.62   28.64
3300310021 20020802 04    13.88   29.60
3300310021 20020802 05    17.75   30.54
3300310021 20020802 06    22.25   31.66
3300310021 20020802 07    27.38   33.31
3300310021 20020802 08    31.75   35.38
3300310021 20020802 09    35.62   37.48
3300310021 20020802 10    39.25   39.16
3300310021 20020802 11    41.12   39.81
3300310021 20020802 12    42.00   39.71
3300310021 20020802 13    40.25   39.45
3300310021 20020802 14    37.38   38.95
3300310021 20020802 15    33.12   38.01
3300310021 20020802 16    28.50   36.92
3300310021 20020802 17    24.00   35.60
3300310021 20020802 18    19.50   34.52
3300310021 20020802 19    15.12   34.27
3300310021 20020802 20    11.50   34.76
3300310021 20020802 21    10.50   35.45
3300310021 20020802 22    10.00   36.16
3300310021 20020802 23     9.88   36.75
3300310021 20020802 24    10.38   36.94
3300310021 20020803 01    12.12   37.76
3300310021 20020803 02    15.00   38.42
3300310021 20020803 03    19.25   38.38
3300310021 20020803 04    23.50   37.90
3300310021 20020803 05    26.88   37.21
3300310021 20020803 06    30.12   36.45
3300310021 20020803 07    34.00   35.91
3300310021 20020803 08    38.00   35.79
3300310021 20020803 09    40.88   34.96
3300310021 20020803 10    42.38   33.73
3300310021 20020803 11    42.25   32.39
3300310021 20020803 12    40.38   31.10
3300310021 20020803 13    38.12   30.39
3300310021 20020803 14    34.62   30.23
3300310021 20020803 15    31.75   30.29
3300310021 20020803 16    29.00   30.53
3300310021 20020803 17    26.62   31.11
3300310021 20020803 18    23.25   32.17
3300310021 20020803 19    19.62   33.99
3300310021 20020803 20    17.25   36.25
3300310021 20020803 21    15.50   38.22
3300310021 20020803 22    15.12   39.64
3300310021 20020803 23    13.88   40.29
3300310021 20020803 24    13.00   39.88
3300310021 20020804 01    12.62   39.20
3300310021 20020804 02    14.00   39.10
3300310021 20020804 03    16.75   38.76
3300310021 20020804 04    20.62   37.89
3300310021 20020804 05    24.62   36.73
3300310021 20020804 06    28.25   35.61
3300310021 20020804 07    32.00   35.12
3300310021 20020804 08    35.25   35.62
3300310021 20020804 09    37.88   36.14
3300310021 20020804 10    38.88   35.50
3300310021 20020804 11    37.88   34.34
3300310021 20020804 12    35.12   33.41
3300310021 20020804 13    32.12   32.67
3300310021 20020804 14    28.62   32.20
3300310021 20020804 15    25.88   31.88
3300310021 20020804 16    22.50   31.52
3300310021 20020804 17    18.75   31.29
3300310021 20020804 18    15.62   31.71
3300310021 20020804 19    13.88   32.98
3300310021 20020804 20    13.62   34.70
3300310021 20020804 21    12.75   36.69
3300310021 20020804 22    12.50   38.49
3300310021 20020804 23    11.62   39.80
3300310021 20020804 24    11.50   40.50
3300310021 20020805 01    12.62   40.80
3300310021 20020805 02    15.38   40.83
3300310021 20020805 03    20.38   40.67
3300310021 20020805 04    25.38   40.25
3300310021 20020805 05    31.50   40.06
3300310021 20020805 06    37.62   40.38
3300310021 20020805 07    43.50   41.17
3300310021 20020805 08    47.86   42.36
3300310021 20020805 09    52.57   43.58
3300310021 20020805 10    54.71   44.36
3300310021 20020805 11    55.00   44.26
3300310021 20020805 12    54.43   43.36
3300310021 20020805 13    52.86   42.10
3300310021 20020805 14    51.14   40.41
3300310021 20020805 15    48.86   38.73
3300310021 20020805 16    47.75   37.43
3300310021 20020805 17    45.88   36.50
3300310021 20020805 18    44.62   36.06
3300310021 20020805 19    41.88   36.11
3300310021 20020805 20    38.12   36.09
3300310021 20020805 21    34.00   35.29
3300310021 20020805 22    29.38   33.80
3300310021 20020805 23    25.25   31.73
3300310021 20020805 24    22.12   29.07
3300310021 20020806 01    19.25   25.97
3300310021 20020806 02    16.50   22.66
3300310021 20020806 03    14.50   19.62
3300310021 20020806 04    13.88   17.40
3300310021 20020806 05    14.00   15.88
3300310021 20020806 06    14.88   14.97
3300310021 20020806 07    16.12   14.54
3300310021 20020806 08    16.75   14.52
3300310021 20020806 09    17.75   14.80
3300310021 20020806 10    18.62   15.29
3300310021 20020806 11    19.38   16.00
3300310021 20020806 12    19.62   16.85
3300310021 20020806 13    20.12   17.53
3300310021 20020806 14    20.62   17.61
3300310021 20020806 15    20.62   17.40
3300310021 20020806 16    20.50   17.15
3300310021 20020806 17    19.50   16.89
3300310021 20020806 18    19.00   16.52
3300310021 20020806 19    19.00   15.91
3300310021 20020806 20    19.00   15.02
3300310021 20020806 21    18.88   14.17
3300310021 20020806 22    18.12   13.78
3300310021 20020806 23    17.75   13.52
3300310021 20020806 24    17.88   13.27
3300310021 20020807 01    19.00   13.22
3300310021 20020807 02    20.00   13.34
3300310021 20020807 03    20.75   13.48
3300310021 20020807 04    22.12   13.75
3300310021 20020807 05    23.38   14.25
3300310021 20020807 06    25.38   14.90
3300310021 20020807 07    27.25   15.74
3300310021 20020807 08    28.75   16.60
3300310021 20020807 09    29.43   17.21
3300310021 20020807 10    30.17   17.65
3300310021 20020807 11    30.67   18.02
3300310021 20020807 12    30.17   18.20
3300310021 20020807 13    28.00   18.40
3300310021 20020807 14    25.83   18.71
3300310021 20020807 15    23.50   19.05
3300310021 20020807 16    20.50   19.27
3300310021 20020807 17    19.43   19.36
3300310021 20020807 18    19.88   19.27
3300310021 20020807 19    18.75   19.10
3300310021 20020807 20    17.50   18.94
3300310021 20020807 21    16.88   18.51
3300310021 20020807 22    15.62   17.79
3300310021 20020807 23    14.25   16.83
3300310021 20020807 24    14.12   15.85
3300310021 20020808 01    18.88   15.36
3300310021 20020808 02    19.12   15.27
3300310021 20020808 03    19.88   15.37
3300310021 20020808 04    21.25   15.65
3300310021 20020808 05    23.12   16.18
3300310021 20020808 06    25.38   16.98
3300310021 20020808 07    28.00   18.06
3300310021 20020808 08    29.88   19.28
3300310021 20020808 09    27.12   20.23
3300310021 20020808 10    27.75   20.89
3300310021 20020808 11    28.12   21.18
3300310021 20020808 12    28.12   21.00
3300310021 20020808 13    26.62   20.82
3300310021 20020808 14    24.50   20.69
3300310021 20020808 15    22.50   20.64
3300310021 20020808 16    20.62   20.63
3300310021 20020808 17    18.75   20.61
3300310021 20020808 18    16.62   20.55
3300310021 20020808 19    14.50   20.71
3300310021 20020808 20    12.38   21.16
3300310021 20020808 21    11.62   21.39
3300310021 20020808 22    11.50   21.27
3300310021 20020808 23    10.75   20.75
3300310021 20020808 24    10.88   19.96
3300310021 20020809 01    11.50   19.41
3300310021 20020809 02    12.62   19.26
3300310021 20020809 03    14.75   19.14
3300310021 20020809 04    17.50   19.00
3300310021 20020809 05    20.50   18.94
3300310021 20020809 06    23.12   19.05
3300310021 20020809 07    26.25   19.42
3300310021 20020809 08    28.50   20.08
3300310021 20020809 09    30.12   20.60
3300310021 20020809 10    31.38   20.75
3300310021 20020809 11    31.38   20.56
3300310021 20020809 12    29.88   20.51
3300310021 20020809 13    28.62   20.92
3300310021 20020809 14    27.75   22.02
3300310021 20020809 15    26.38   23.25
3300310021 20020809 16    24.38   24.32
3300310021 20020809 17    22.25   25.10
3300310021 20020809 18    20.12   25.62
3300310021 20020809 19    18.12   26.33
3300310021 20020809 20    17.00   26.94
3300310021 20020809 21    15.50   27.03
3300310021 20020809 22    13.75   26.31
3300310021 20020809 23    12.25   25.23
3300310021 20020809 24    11.12   23.82
3300310021 20020810 01    10.25   22.35
3300310021 20020810 02     9.50   21.24
3300310021 20020810 03     9.75   20.68
3300310021 20020810 04    11.12   20.48
3300310021 20020810 05    13.62   20.48
3300310021 20020810 06    16.75   20.58
3300310021 20020810 07    20.88   20.92
3300310021 20020810 08    25.88   21.70
3300310021 20020810 09    30.75   22.76
3300310021 20020810 10    35.25   23.35
3300310021 20020810 11    38.50   23.33
3300310021 20020810 12    39.12   23.14
3300310021 20020810 13    38.12   23.07
3300310021 20020810 14    37.00   23.41
3300310021 20020810 15    34.62   24.40
3300310021 20020810 16    31.50   25.83
3300310021 20020810 17    28.25   27.47
3300310021 20020810 18    25.12   29.64
3300310021 20020810 19    22.12   32.17
3300310021 20020810 20    20.88   34.67
3300310021 20020810 21    19.75   36.93
3300310021 20020810 22    18.12   38.63
3300310021 20020810 23    16.25   39.26
3300310021 20020810 24    15.38   38.62
3300310021 20020811 01    15.62   37.49
3300310021 20020811 02    17.25   36.73
3300310021 20020811 03    20.12   36.37
3300310021 20020811 04    25.12   36.11
3300310021 20020811 05    31.62   35.94
3300310021 20020811 06    38.50   35.94
3300310021 20020811 07    46.00   36.42
3300310021 20020811 08    52.62   37.75
3300310021 20020811 09    58.50   39.39
3300310021 20020811 10    63.12   39.99
3300310021 20020811 11    65.12   39.83
3300310021 20020811 12    63.88   39.74
3300310021 20020811 13    60.12   39.32
3300310021 20020811 14    56.25   38.97
3300310021 20020811 15    51.50   38.92
3300310021 20020811 16    47.00   39.10
3300310021 20020811 17    42.12   39.60
3300310021 20020811 18    37.00   40.96
3300310021 20020811 19    33.88   42.88
3300310021 20020811 20    31.62   44.85
3300310021 20020811 21    30.12   47.21
3300310021 20020811 22    28.00   49.33
3300310021 20020811 23    25.62   50.52
3300310021 20020811 24    24.25   50.13
3300310021 20020812 01    24.75   49.01
3300310021 20020812 02    27.12   48.09
3300310021 20020812 03    31.75   47.24
3300310021 20020812 04    38.75   46.17
3300310021 20020812 05    46.25   45.01
3300310021 20020812 06    53.75   44.12
3300310021 20020812 07    62.25   44.07
3300310021 20020812 08    69.12   45.48
3300310021 20020812 09    73.62   47.23
3300310021 20020812 10    76.62   47.74
3300310021 20020812 11    75.88   47.09
3300310021 20020812 12    70.50   45.99
3300310021 20020812 13    65.25   44.82
3300310021 20020812 14    60.12   43.79
3300310021 20020812 15    55.00   42.96
3300310021 20020812 16    50.38   42.17
3300310021 20020812 17    46.12   41.48
3300310021 20020812 18    41.25   41.52
3300310021 20020812 19    37.62   42.29
3300310021 20020812 20    35.62   43.43
3300310021 20020812 21    33.25   44.62
3300310021 20020812 22    30.88   45.44
3300310021 20020812 23    27.00   45.38
3300310021 20020812 24    23.88   44.12
3300310021 20020813 01    22.38   42.64
3300310021 20020813 02    24.12   41.76
3300310021 20020813 03    28.00   41.50
3300310021 20020813 04    33.75   41.35
3300310021 20020813 05    40.38   41.04
3300310021 20020813 06    47.00   40.55
3300310021 20020813 07    54.88   40.27
3300310021 20020813 08    61.38   40.83
3300310021 20020813 09    66.25   41.50
3300310021 20020813 10    68.25   40.99
3300310021 20020813 11    67.00   39.58
3300310021 20020813 12    63.88   37.80
3300310021 20020813 13    57.00   36.17
3300310021 20020813 14    52.25   35.23
3300310021 20020813 15    47.88   34.97
3300310021 20020813 16    43.88   34.93
3300310021 20020813 17    40.00   34.97
3300310021 20020813 18    36.50   35.61
3300310021 20020813 19    33.62   36.59
3300310021 20020813 20    31.38   37.86
3300310021 20020813 21    31.88   39.13
3300310021 20020813 22    30.12   39.90
3300310021 20020813 23    27.00   39.88
3300310021 20020813 24    25.62   39.01
3300310021 20020814 01    25.00   38.05
3300310021 20020814 02    26.75   37.99
3300310021 20020814 03    29.75   38.64
3300310021 20020814 04    33.88   39.49
3300310021 20020814 05    39.75   40.37
3300310021 20020814 06    46.50   41.35
3300310021 20020814 07    54.62   42.66
3300310021 20020814 08    60.88   44.62
3300310021 20020814 09    66.88   46.54
3300310021 20020814 10    70.12   47.06
3300310021 20020814 11    71.25   45.84
3300310021 20020814 12    70.12   44.41
3300310021 20020814 13    65.25   43.64
3300310021 20020814 14    61.50   43.24
3300310021 20020814 15    58.12   43.13
3300310021 20020814 16    54.50   43.40
3300310021 20020814 17    52.88   44.60
3300310021 20020814 18    51.75   47.99
3300310021 20020814 19    48.50   53.57
3300310021 20020814 20    46.25   58.97
3300310021 20020814 21    45.75   63.04
3300310021 20020814 22    43.50   66.03
3300310021 20020814 23    40.62   67.80
3300310021 20020814 24    39.12   67.80
3300310021 20020815 01    37.38   66.78
3300310021 20020815 02    38.50   64.90
3300310021 20020815 03    44.00   62.21
3300310021 20020815 04    50.75   59.70
3300310021 20020815 05    58.38   57.61
3300310021 20020815 06    66.88   55.95
3300310021 20020815 07    75.88   55.01
3300310021 20020815 08    83.75   55.44
3300310021 20020815 09    89.38   55.86
3300310021 20020815 10    91.25   54.86
3300310021 20020815 11    90.25   52.57
3300310021 20020815 12    85.50   50.05
3300310021 20020815 13    79.12   47.88
3300310021 20020815 14    74.88   46.19
3300310021 20020815 15    71.50   45.23
3300310021 20020815 16    68.12   44.51
3300310021 20020815 17    63.38   43.92
3300310021 20020815 18    58.00   43.80
3300310021 20020815 19    54.38   44.68
3300310021 20020815 20    53.75   46.05
3300310021 20020815 21    54.50   47.59
3300310021 20020815 22    52.88   49.08
3300310021 20020815 23    47.62   49.96
3300310021 20020815 24    42.25   50.08
3300310021 20020816 01    38.00   49.53
3300310021 20020816 02    35.62   49.40
3300310021 20020816 03    34.12   49.52
3300310021 20020816 04    34.12   49.43
3300310021 20020816 05    35.12   49.04
3300310021 20020816 06    36.38   48.30
3300310021 20020816 07    40.88   47.50
3300310021 20020816 08    45.88   47.26
3300310021 20020816 09    51.00   47.68
3300310021 20020816 10    55.00   46.91
3300310021 20020816 11    57.38   45.23
3300310021 20020816 12    56.38   43.37
3300310021 20020816 13    54.50   41.93
3300310021 20020816 14    53.88   40.75
3300310021 20020816 15    52.38   39.80
3300310021 20020816 16    50.25   39.07
3300310021 20020816 17    48.50   38.55
3300310021 20020816 18    47.38   38.98
3300310021 20020816 19    46.62   40.03
3300310021 20020816 20    46.50   41.31
3300310021 20020816 21    45.38   42.36
3300310021 20020816 22    41.75   43.39
3300310021 20020816 23    37.62   43.98
3300310021 20020816 24    34.75   43.49
3300310021 20020817 01    33.50   43.23
3300310021 20020817 02    32.62   43.60
3300310021 20020817 03    32.00   43.80
3300310021 20020817 04    32.50   43.69
3300310021 20020817 05    34.00   43.24
3300310021 20020817 06    36.12   42.59
3300310021 20020817 07    38.88   42.17
3300310021 20020817 08    40.62   42.57
3300310021 20020817 09    40.50   42.44
3300310021 20020817 10    39.75   41.12
3300310021 20020817 11    39.12   39.10
3300310021 20020817 12    37.88   37.01
3300310021 20020817 13    36.00   35.46
3300310021 20020817 14    33.25   34.46
3300310021 20020817 15    30.88   33.81
3300310021 20020817 16    28.38   33.40
3300310021 20020817 17    25.75   33.28
3300310021 20020817 18    23.38   33.75
3300310021 20020817 19    20.75   35.10
3300310021 20020817 20    18.62   36.79
3300310021 20020817 21    17.00   38.20
3300310021 20020817 22    16.25   39.29
3300310021 20020817 23    14.75   40.03
3300310021 20020817 24    13.62   39.82
3300310021 20020818 01    14.12   39.11
3300310021 20020818 02    15.50   38.67
3300310021 20020818 03    19.62   38.99
3300310021 20020818 04    25.38   39.96
3300310021 20020818 05    32.62   41.29
3300310021 20020818 06    40.38   42.60
3300310021 20020818 07    48.88   44.25
3300310021 20020818 08    57.12   47.36
3300310021 20020818 09    63.38   50.55
3300310021 20020818 10    67.12   52.49
3300310021 20020818 11    68.12   52.39
3300310021 20020818 12    66.38   51.08
3300310021 20020818 13    61.50   49.64
3300310021 20020818 14    55.25   48.45
3300310021 20020818 15    47.62   47.29
3300310021 20020818 16    39.62   45.59
3300310021 20020818 17    32.38   44.06
3300310021 20020818 18    26.62   42.85
3300310021 20020818 19    23.62   42.69
3300310021 20020818 20    23.00   43.25
3300310021 20020818 21    23.88   43.50
3300310021 20020818 22    24.50   43.09
3300310021 20020818 23    25.50   41.83
3300310021 20020818 24    26.00   39.81
3300310021 20020819 01    28.25   38.21
3300310021 20020819 02    30.88   37.38
3300310021 20020819 03    31.50   36.66
3300310021 20020819 04    31.12   35.61
3300310021 20020819 05    31.38   34.52
3300310021 20020819 06    32.50   33.75
3300310021 20020819 07    34.38   33.58
3300310021 20020819 08    37.38   34.02
3300310021 20020819 09    38.75   34.08
3300310021 20020819 10    39.25   33.57
3300310021 20020819 11    39.12   32.39
3300310021 20020819 12    37.38   31.04
3300310021 20020819 13    35.12   29.85
3300310021 20020819 14    33.00   28.85
3300310021 20020819 15    30.38   27.83
3300310021 20020819 16    27.50   26.82
3300310021 20020819 17    24.25   25.95
3300310021 20020819 18    21.12   25.50
3300310021 20020819 19    18.12   25.83
3300310021 20020819 20    16.62   26.44
3300310021 20020819 21    15.12   26.93
3300310021 20020819 22    13.62   27.04
3300310021 20020819 23    12.38   26.94
3300310021 20020819 24    11.38   26.46
3300310021 20020820 01    10.88   25.94
3300310021 20020820 02    11.25   25.99
3300310021 20020820 03    12.50   26.60
3300310021 20020820 04    14.50   27.54
3300310021 20020820 05    17.38   28.37
3300310021 20020820 06    20.62   28.99
3300310021 20020820 07    24.12   29.73
3300310021 20020820 08    27.62   30.88
3300310021 20020820 09    30.62   32.03
3300310021 20020820 10    33.00   32.30
3300310021 20020820 11    34.88   31.45
3300310021 20020820 12    35.38   30.00
3300310021 20020820 13    33.75   28.85
3300310021 20020820 14    31.62   28.01
3300310021 20020820 15    29.25   27.25
3300310021 20020820 16    26.75   26.43
3300310021 20020820 17    24.00   25.56
3300310021 20020820 18    21.25   24.91
3300310021 20020820 19    18.62   24.75
3300310021 20020820 20    16.50   24.81
3300310021 20020820 21    15.50   24.61
3300310021 20020820 22    14.88   24.38
3300310021 20020820 23    14.50   23.97
3300310021 20020820 24    14.38   23.19
3300310021 20020821 01    14.88   22.47
3300310021 20020821 02    15.75   22.09
3300310021 20020821 03    17.12   21.82
3300310021 20020821 04    18.88   21.68
3300310021 20020821 05    21.25   21.70
3300310021 20020821 06    23.75   21.86
3300310021 20020821 07    26.38   22.29
3300310021 20020821 08    28.75   23.14
3300310021 20020821 09    30.88   23.99
3300310021 20020821 10    32.75   24.38
3300310021 20020821 11    33.75   24.29
3300310021 20020821 12    34.50   24.21
3300310021 20020821 13    34.38   24.10
3300310021 20020821 14    34.00   24.25
3300310021 20020821 15    32.62   24.91
3300310021 20020821 16    30.88   25.99
3300310021 20020821 17    28.88   27.38
3300310021 20020821 18    26.25   29.05
3300310021 20020821 19    23.38   31.14
3300310021 20020821 20    20.25   33.09
3300310021 20020821 21    17.50   34.87
3300310021 20020821 22    14.62   36.18
3300310021 20020821 23    12.25   36.69
3300310021 20020821 24    10.75   36.21
3300310021 20020822 01    10.75   35.53
3300310021 20020822 02    12.88   35.24
3300310021 20020822 03    16.88   35.83
3300310021 20020822 04    21.38   37.43
3300310021 20020822 05    26.62   39.77
3300310021 20020822 06    33.50   42.68
3300310021 20020822 07    40.38   45.68
3300310021 20020822 08    45.38   47.72
3300310021 20020822 09    46.38   48.99
3300310021 20020822 10    45.25   49.62
3300310021 20020822 11    42.75   49.22
3300310021 20020822 12    40.50   48.06
3300310021 20020822 13    39.62   46.60
3300310021 20020822 14    37.25   45.38
3300310021 20020822 15    35.12   44.14
3300310021 20020822 16    33.00   44.14
3300310021 20020822 17    32.50   44.64
3300310021 20020822 18    32.75   45.10
3300310021 20020822 19    33.25   45.56
3300310021 20020822 20    33.75   45.95
3300310021 20020822 21    31.38   46.15
3300310021 20020822 22    28.62   45.26
3300310021 20020822 23    26.25   44.00
3300310021 20020822 24    25.38   42.51
3300310021 20020823 01    26.12   40.91
3300310021 20020823 02    26.75   39.31
3300310021 20020823 03    26.57   37.69
3300310021 20020823 04    25.67   35.80
3300310021 20020823 05    26.67   33.63
3300310021 20020823 06    28.33   31.82
3300310021 20020823 07    29.67   30.51
3300310021 20020823 08    31.00   29.61
3300310021 20020823 09  -999.00   28.93
3300310021 20020823 10  -999.00   28.20
3300310021 20020823 11    31.33   27.18
3300310021 20020823 12    29.43   26.41
3300310021 20020823 13    27.00   25.78
3300310021 20020823 14    25.14   25.27
3300310021 20020823 15    23.29   24.81
3300310021 20020823 16    20.71   24.55
3300310021 20020823 17    19.88   24.52
3300310021 20020823 18    17.25   24.93
3300310021 20020823 19    14.75   25.95
3300310021 20020823 20    13.25   26.98
3300310021 20020823 21    12.12   28.02
3300310021 20020823 22    10.50   28.99
3300310021 20020823 23     8.62   29.79
3300310021 20020823 24     7.75   30.01
3300310021 20020824 01     7.62   29.81
3300310021 20020824 02     8.25   29.48
3300310021 20020824 03    10.25   28.97
3300310021 20020824 04    12.75   28.28
3300310021 20020824 05    15.12   27.48
3300310021 20020824 06    17.50   26.66
3300310021 20020824 07    20.12   25.98
3300310021 20020824 08    21.50   25.71
3300310021 20020824 09    21.88   25.68
3300310021 20020824 10    20.75   25.54
3300310021 20020824 11    18.75   25.29
3300310021 20020824 12    16.62   24.95
3300310021 20020824 13    15.00   24.54
3300310021 20020824 14    13.38   24.11
3300310021 20020824 15    11.12   23.68
3300310021 20020824 16    10.00   23.27
3300310021 20020824 17     9.50   22.87
3300310021 20020824 18    12.00   22.51
3300310021 20020824 19    13.38   22.26
3300310021 20020824 20    14.38   22.22
3300310021 20020824 21    14.75   22.36
3300310021 20020824 22    14.25   22.55
3300310021 20020824 23    13.75   22.54
3300310021 20020824 24    13.50   22.25
3300310021 20020825 01    14.12   21.95
3300310021 20020825 02    13.62   21.95
3300310021 20020825 03    14.62   22.15
3300310021 20020825 04    17.50   22.61
3300310021 20020825 05    21.50   23.54
3300310021 20020825 06    25.50   25.05
3300310021 20020825 07    29.88   26.88
3300310021 20020825 08    33.50   28.70
3300310021 20020825 09    36.00   30.17
3300310021 20020825 10    37.75   30.91
3300310021 20020825 11    38.62   30.89
3300310021 20020825 12    36.50   30.33
3300310021 20020825 13    33.38   29.44
3300310021 20020825 14    31.25   28.18
3300310021 20020825 15    28.88   26.96
3300310021 20020825 16    26.00   26.06
3300310021 20020825 17    22.88   25.25
3300310021 20020825 18    19.38   24.58
3300310021 20020825 19    16.00   24.27
3300310021 20020825 20    14.00   24.06
3300310021 20020825 21    12.50   23.50
3300310021 20020825 22    10.38   22.59
3300310021 20020825 23     8.88   21.26
3300310021 20020825 24     7.88   19.54
3300310021 20020826 01     8.12   18.03
3300310021 20020826 02     9.50   16.99
3300310021 20020826 03    11.50   16.19
3300310021 20020826 04    13.88   15.62
3300310021 20020826 05    16.12   15.29
3300310021 20020826 06    18.88   15.20
3300310021 20020826 07    21.50   15.42
3300310021 20020826 08    24.38   16.04
3300310021 20020826 09    26.50   16.76
3300310021 20020826 10    27.75   17.14
3300310021 20020826 11    28.12   17.24
3300310021 20020826 12    26.88   17.20
3300310021 20020826 13    25.88   17.16
3300310021 20020826 14    24.38   17.22
3300310021 20020826 15    22.75   17.35
3300310021 20020826 16    21.62   17.52
3300310021 20020826 17    19.50   17.69
3300310021 20020826 18    17.38   18.04
3300310021 20020826 19    15.50   18.68
3300310021 20020826 20    14.75   19.45
3300310021 20020826 21    13.50   20.20
3300310021 20020826 22    12.38   20.85
3300310021 20020826 23    10.88   21.29
3300310021 20020826 24     8.62   21.13
3300310021 20020827 01     8.62   20.54
3300310021 20020827 02    10.00   19.93
3300310021 20020827 03    12.12   19.48
3300310021 20020827 04    14.50   19.17
3300310021 20020827 05    17.25   18.92
3300310021 20020827 06    20.50   18.67
3300310021 20020827 07    23.88   18.52
3300310021 20020827 08    27.50   18.95
3300310021 20020827 09    29.88   19.79
3300310021 20020827 10    31.12   20.52
3300310021 20020827 11    31.50   20.66
3300310021 20020827 12    31.75   20.29
3300310021 20020827 13    31.00   19.90
3300310021 20020827 14    30.62   19.63
3300310021 20020827 15    30.12   19.47
3300310021 20020827 16    29.00   19.34
3300310021 20020827 17    27.62   19.17
3300310021 20020827 18    25.62   18.93
3300310021 20020827 19    23.88   18.79
3300310021 20020827 20    22.00   18.71
3300310021 20020827 21    20.88   18.34
3300310021 20020827 22    19.00   17.70
3300310021 20020827 23    17.12   16.85
3300310021 20020827 24    15.75   15.78
3300310021 20020828 01    14.88   14.74
3300310021 20020828 02    14.88   14.15
3300310021 20020828 03    15.12   13.93
3300310021 20020828 04    15.75   14.05
3300310021 20020828 05    16.50   14.47
3300310021 20020828 06    17.75   15.10
3300310021 20020828 07    18.71   15.97
3300310021 20020828 08    21.00   17.12
3300310021 20020828 09    22.86   18.29
3300310021 20020828 10    24.00   19.10
3300310021 20020828 11    24.86   19.40
3300310021 20020828 12    26.14   19.72
3300310021 20020828 13    25.71   20.33
3300310021 20020828 14    24.43   20.64
3300310021 20020828 15    23.25   20.48
3300310021 20020828 16    21.50   20.03
3300310021 20020828 17    19.25   19.39
3300310021 20020828 18    17.25   18.81
3300310021 20020828 19    15.25   18.62
3300310021 20020828 20    12.62   18.24
3300310021 20020828 21    11.50   17.37
3300310021 20020828 22    10.75   16.54
3300310021 20020828 23     9.75   15.93
3300310021 20020828 24     8.88   15.32
3300310021 20020829 01     8.88   14.78
3300310021 20020829 02     9.25   14.52
3300310021 20020829 03     9.75   14.51
3300310021 20020829 04    10.62   14.81
3300310021 20020829 05    11.62   15.50
3300310021 20020829 06    12.62   16.67
3300310021 20020829 07    14.00   18.21
3300310021 20020829 08    15.50   19.98
3300310021 20020829 09    15.75   21.72
3300310021 20020829 10    15.75   23.04
3300310021 20020829 11    15.38   24.01
3300310021 20020829 12    15.50   24.93
3300310021 20020829 13    15.75   25.47
3300310021 20020829 14    15.75   25.52
3300310021 20020829 15    15.38   25.30
3300310021 20020829 16    14.88   25.06
3300310021 20020829 17    15.25   24.89
3300310021 20020829 18    15.62   24.85
3300310021 20020829 19    15.88   24.89
3300310021 20020829 20    15.25   24.73
3300310021 20020829 21    14.00   24.59
3300310021 20020829 22    12.62   24.54
3300310021 20020829 23    11.25   24.55
3300310021 20020829 24     9.75   24.43
3300310021 20020830 01     9.00   24.11
3300310021 20020830 02     8.62   23.82
3300310021 20020830 03     8.88   23.89
3300310021 20020830 04    10.50   24.06
3300310021 20020830 05    13.50   24.32
3300310021 20020830 06    16.88   24.72
3300310021 20020830 07    20.00   25.24
3300310021 20020830 08    23.88   25.97
3300310021 20020830 09    27.50   26.88
3300310021 20020830 10    30.50   27.40
3300310021 20020830 11    32.88   27.04
3300310021 20020830 12    32.62   26.67
3300310021 20020830 13    30.00   26.38
3300310021 20020830 14    27.25   25.94
3300310021 20020830 15    24.50   25.41
3300310021 20020830 16    21.12   24.85
3300310021 20020830 17    18.38   24.34
3300310021 20020830 18    16.50   24.29
3300310021 20020830 19    15.00   24.89
3300310021 20020830 20    14.88   25.54
3300310021 20020830 21    16.00   26.16
3300310021 20020830 22    17.25   26.75
3300310021 20020830 23    18.75   27.17
3300310021 20020830 24    20.25   27.36
3300310021 20020831 01    20.50   27.45
3300310021 20020831 02    20.25   27.62
3300310021 20020831 03    20.25   27.87
3300310021 20020831 04    20.50   27.97
3300310021 20020831 05    21.00   27.90
3300310021 20020831 06    21.88   27.76
3300310021 20020831 07    23.12   27.68
3300310021 20020831 08    24.62   27.68
3300310021 20020831 09    26.12   27.66
3300310021 20020831 10    27.75   27.40
3300310021 20020831 11    29.00   26.74
3300310021 20020831 12    29.12   26.08
3300310021 20020831 13    28.50   25.56
3300310021 20020831 14    27.25   24.98
3300310021 20020831 15    25.62   24.38
3300310021 20020831 16    23.50   23.77
3300310021 20020831 17    21.25   23.21
3300310021 20020831 18    18.62   22.79
3300310021 20020831 19    15.88   22.65
3300310021 20020831 20    13.75   22.54
3300310021 20020831 21    12.00   22.35
3300310021 20020831 22    10.38   22.31
3300310021 20020831 23     8.62   22.29
3300310021 20020831 24     7.88   22.13
3300310021 20020901 01     8.12   21.84
3300310021 20020901 02     9.38   21.78
3300310021 20020901 03    11.75   21.90
3300310021 20020901 04    15.00   22.15
3300310021 20020901 05    18.50   22.52
3300310021 20020901 06    22.25   22.98
3300310021 20020901 07    26.38   23.58
3300310021 20020901 08    29.88   24.52
3300310021 20020901 09    32.50   25.79
3300310021 20020901 10    33.62   26.70
3300310021 20020901 11    33.75   26.94
3300310021 20020901 12    32.75   27.05
3300310021 20020901 13    31.62   27.18
3300310021 20020901 14    29.88   27.56
3300310021 20020901 15    28.00   28.02
3300310021 20020901 16    26.25   28.38
3300310021 20020901 17    24.12   28.53
3300310021 20020901 18    22.62   28.77
3300310021 20020901 19    21.00   29.47
3300310021 20020901 20    19.50   30.07
3300310021 20020901 21    17.88   30.42
3300310021 20020901 22    16.75   30.28
3300310021 20020901 23    15.62   29.77
3300310021 20020901 24    14.00   28.84
3300310021 20020902 01    13.12   27.74
3300310021 20020902 02    12.88   26.92
3300310021 20020902 03    13.38   26.57
3300310021 20020902 04    14.62   26.47
3300310021 20020902 05    17.25   26.56
3300310021 20020902 06    21.00   26.98
3300310021 20020902 07    25.38   28.00
3300310021 20020902 08    29.75   29.79
3300310021 20020902 09    33.12   31.86
3300310021 20020902 10    34.75   33.24
3300310021 20020902 11    35.38   33.34
3300310021 20020902 12    35.25   33.04
3300310021 20020902 13    33.38   32.49
3300310021 20020902 14    30.75   31.83
3300310021 20020902 15    27.75   30.92
3300310021 20020902 16    25.38   29.90
3300310021 20020902 17    23.75   29.10
3300310021 20020902 18    23.00   28.98
3300310021 20020902 19    22.62   29.85
3300310021 20020902 20    22.25   30.87
3300310021 20020902 21    21.88   31.98
3300310021 20020902 22    20.88   33.06
3300310021 20020902 23    20.38   33.97
3300310021 20020902 24    19.50   34.33
3300310021 20020903 01    19.25   34.01
3300310021 20020903 02    19.62   33.32
3300310021 20020903 03    20.25   32.41
3300310021 20020903 04    21.50   31.59
3300310021 20020903 05    23.62   31.07
3300310021 20020903 06    26.25   30.72
3300310021 20020903 07    28.38   30.50
3300310021 20020903 08    30.25   30.52
3300310021 20020903 09    31.62   30.79
3300310021 20020903 10    32.25   30.88
3300310021 20020903 11    32.62   30.63
3300310021 20020903 12    32.38   30.14
3300310021 20020903 13    31.00   29.46
3300310021 20020903 14    29.62   28.76
3300310021 20020903 15    27.75   27.96
3300310021 20020903 16    26.12   27.14
3300310021 20020903 17    23.62   26.46
3300310021 20020903 18    21.75   26.14
3300310021 20020903 19    20.25   26.22
3300310021 20020903 20    18.88   26.63
3300310021 20020903 21    17.75   27.13
3300310021 20020903 22    16.00   27.51
3300310021 20020903 23    14.00   27.88
3300310021 20020903 24    12.12   27.95
3300310021 20020904 01    11.38   27.87
3300310021 20020904 02    10.38   28.64
3300310021 20020904 03     9.62   30.50
3300310021 20020904 04     9.88   32.83
3300310021 20020904 05    11.75   35.37
3300310021 20020904 06    14.25   38.14
3300310021 20020904 07    18.00   41.14
3300310021 20020904 08    22.00   44.56
3300310021 20020904 09    26.00   47.95
3300310021 20020904 10    30.62   49.53
3300310021 20020904 11    34.25   48.87
3300310021 20020904 12    35.25   47.39
3300310021 20020904 13    35.00   45.63
3300310021 20020904 14    34.50   43.45
3300310021 20020904 15    34.50   40.93
3300310021 20020904 16    34.12   38.24
3300310021 20020904 17    32.75   35.68
3300310021 20020904 18    30.38   34.00
3300310021 20020904 19    28.50   33.29
3300310021 20020904 20    29.12   32.58
3300310021 20020904 21    29.62   31.59
3300310021 20020904 22    29.50   30.54
3300310021 20020904 23    28.00   29.44
3300310021 20020904 24    26.50   28.19
3300310021 20020905 01    25.75   27.16
3300310021 20020905 02    25.25   26.38
3300310021 20020905 03    24.88   26.11
3300310021 20020905 04    24.00   26.43
3300310021 20020905 05    23.75   27.34
3300310021 20020905 06    24.75   28.74
3300310021 20020905 07    25.14   30.55
3300310021 20020905 08    27.71   32.59
3300310021 20020905 09    30.14   34.29
3300310021 20020905 10    32.71   35.51
3300310021 20020905 11    35.14   35.97
3300310021 20020905 12    38.00   35.77
3300310021 20020905 13    39.43   35.23
3300310021 20020905 14    39.43   34.59
3300310021 20020905 15    38.62   33.95
3300310021 20020905 16    37.38   33.38
3300310021 20020905 17    35.62   32.86
3300310021 20020905 18    34.00   32.40
3300310021 20020905 19    32.75   32.08
3300310021 20020905 20    31.12   31.87
3300310021 20020905 21    29.50   31.49
3300310021 20020905 22    28.00   30.80
3300310021 20020905 23    25.00   29.81
3300310021 20020905 24    22.88   28.61
3300310021 20020906 01    23.00   27.71
3300310021 20020906 02    24.12   27.54
3300310021 20020906 03    25.38   27.97
3300310021 20020906 04    26.88   28.80
3300310021 20020906 05    29.50   29.99
3300310021 20020906 06    32.88   31.51
3300310021 20020906 07    37.88   33.33
3300310021 20020906 08    42.38   35.33
3300310021 20020906 09    44.75   36.91
3300310021 20020906 10    45.75   37.28
3300310021 20020906 11    46.00   36.54
3300310021 20020906 12    44.50   35.64
3300310021 20020906 13    41.62   35.18
3300310021 20020906 14    39.00   34.91
3300310021 20020906 15    35.88   34.59
3300310021 20020906 16    32.50   34.31
3300310021 20020906 17    29.25   34.29
3300310021 20020906 18    25.50   35.02
3300310021 20020906 19    22.00   36.54
3300310021 20020906 20    19.75   38.00
3300310021 20020906 21    18.50   38.78
3300310021 20020906 22    17.00   39.07
3300310021 20020906 23    15.75   39.04
3300310021 20020906 24    14.12   38.43
3300310021 20020907 01    13.75   37.04
3300310021 20020907 02    16.12   35.61
3300310021 20020907 03    19.25   34.77
3300310021 20020907 04    23.25   34.38
3300310021 20020907 05    27.62   34.25
3300310021 20020907 06    31.88   34.29
3300310021 20020907 07    36.12   34.53
3300310021 20020907 08    41.00   35.26
3300310021 20020907 09    44.88   36.54
3300310021 20020907 10    46.88   37.08
3300310021 20020907 11    47.12   36.81
3300310021 20020907 12    45.38   35.87
3300310021 20020907 13    43.50   34.74
3300310021 20020907 14    41.00   33.55
3300310021 20020907 15    38.00   32.38
3300310021 20020907 16    34.88   31.39
3300310021 20020907 17    31.38   30.83
3300310021 20020907 18    27.12   31.20
3300310021 20020907 19    23.50   31.91
3300310021 20020907 20    20.88   32.95
3300310021 20020907 21    17.75   33.98
3300310021 20020907 22    15.00   34.96
3300310021 20020907 23    12.50   35.74
3300310021 20020907 24    10.38   35.84
3300310021 20020908 01     9.75   35.23
3300310021 20020908 02    10.75   34.51
3300310021 20020908 03    13.25   34.27
3300310021 20020908 04    17.12   34.29
3300310021 20020908 05    21.88   34.56
3300310021 20020908 06    27.25   34.95
3300310021 20020908 07    33.50   35.44
3300310021 20020908 08    39.88   36.37
3300310021 20020908 09    44.88   37.50
3300310021 20020908 10    49.00   37.89
3300310021 20020908 11    51.88   37.07
3300310021 20020908 12    53.62   36.09
3300310021 20020908 13    51.75   35.36
3300310021 20020908 14    50.38   35.02
3300310021 20020908 15    48.00   35.05
3300310021 20020908 16    46.00   35.29
3300310021 20020908 17    44.12   35.87
3300310021 20020908 18    42.25   37.17
3300310021 20020908 19    41.62   39.17
3300310021 20020908 20    39.00   41.09
3300310021 20020908 21    38.88   42.59
3300310021 20020908 22    41.75   43.73
3300310021 20020908 23    41.25   44.55
3300310021 20020908 24    38.25   44.77
3300310021 20020909 01    35.12   44.24
3300310021 20020909 02    35.12   43.86
3300310021 20020909 03    36.00   43.93
3300310021 20020909 04    39.50   44.07
3300310021 20020909 05    43.75   44.13
3300310021 20020909 06    44.12   44.05
3300310021 20020909 07    48.25   43.95
3300310021 20020909 08    53.75   44.18
3300310021 20020909 09    59.12   44.27
3300310021 20020909 10    61.12   43.48
3300310021 20020909 11    61.00   41.88
3300310021 20020909 12    56.88   40.40
3300310021 20020909 13    53.62   39.45
3300310021 20020909 14    50.12   38.94
3300310021 20020909 15    46.38   38.74
3300310021 20020909 16    42.25   38.87
3300310021 20020909 17    38.50   39.88
3300310021 20020909 18    34.88   41.56
3300310021 20020909 19    31.38   43.56
3300310021 20020909 20    31.00   45.32
3300310021 20020909 21    29.12   46.47
3300310021 20020909 22    27.38   47.13
3300310021 20020909 23    24.75   47.25
3300310021 20020909 24    21.88   46.64
3300310021 20020910 01    19.88   45.27
3300310021 20020910 02    20.50   43.70
3300310021 20020910 03    23.12   42.70
3300310021 20020910 04    27.50   42.22
3300310021 20020910 05    33.00   41.95
3300310021 20020910 06    38.88   41.65
3300310021 20020910 07    45.75   41.42
3300310021 20020910 08    53.38   41.58
3300310021 20020910 09    59.75   42.02
3300310021 20020910 10    63.50   41.86
3300310021 20020910 11    65.00   40.40
3300310021 20020910 12    63.50   38.48
3300310021 20020910 13    60.12   36.80
3300310021 20020910 14    55.38   35.87
3300310021 20020910 15    51.38   35.66
3300310021 20020910 16    47.88   35.91
3300310021 20020910 17    44.75   36.75
3300310021 20020910 18    41.00   38.50
3300310021 20020910 19    37.50   41.10
3300310021 20020910 20    35.12   43.80
3300310021 20020910 21    33.88   46.25
3300310021 20020910 22    33.50   48.10
3300310021 20020910 23    32.12   49.20
3300310021 20020910 24    31.00   49.43
3300310021 20020911 01    31.12   48.97
3300310021 20020911 02    33.88   48.38
3300310021 20020911 03    38.62   48.41
3300310021 20020911 04    42.38   48.72
3300310021 20020911 05    43.25   48.69
3300310021 20020911 06    45.43   48.38
3300310021 20020911 07    45.14   48.31
3300310021 20020911 08    44.57   48.20
3300310021 20020911 09    42.86   47.07
3300310021 20020911 10    43.29   45.21
3300310021 20020911 11    37.43   42.48
3300310021 20020911 12    33.43   40.29
3300310021 20020911 13    32.57   39.11
3300310021 20020911 14    32.12   37.93
3300310021 20020911 15    32.62   35.91
3300310021 20020911 16    32.62   34.53
3300310021 20020911 17    32.38   34.68
3300310021 20020911 18    28.38   35.50
3300310021 20020911 19    27.88   36.32
3300310021 20020911 20    27.25   36.01
3300310021 20020911 21    27.00   34.83
3300310021 20020911 22    27.00   33.80
3300310021 20020911 23    27.12   33.42
3300310021 20020911 24    27.50   32.93
3300310021 20020912 01    27.88   32.56
3300310021 20020912 02    28.25   32.40
3300310021 20020912 03    28.75   32.63
3300310021 20020912 04    29.38   33.35
3300310021 20020912 05    30.12   34.46
3300310021 20020912 06    31.12   35.96
3300310021 20020912 07    32.50   37.72
3300310021 20020912 08    34.12   39.68
3300310021 20020912 09    35.75   41.59
3300310021 20020912 10    37.12   43.16
3300310021 20020912 11    38.38   43.95
3300310021 20020912 12    39.25   44.09
3300310021 20020912 13    39.25   43.72
3300310021 20020912 14    38.75   42.86
3300310021 20020912 15    37.50   41.99
3300310021 20020912 16    35.75   41.15
3300310021 20020912 17    33.38   40.35
3300310021 20020912 18    30.62   39.77
3300310021 20020912 19    28.00   39.58
3300310021 20020912 20    25.38   39.50
3300310021 20020912 21    23.38   39.40
3300310021 20020912 22    22.12   39.33
3300310021 20020912 23    20.75   39.07
3300310021 20020912 24    20.88   38.56
3300310021 20020913 01    21.75   38.02
3300310021 20020913 02    23.50   37.73
3300310021 20020913 03    26.00   37.73
3300310021 20020913 04    29.50   38.28
3300310021 20020913 05    33.88   39.16
3300310021 20020913 06    37.75   40.19
3300310021 20020913 07    42.38   41.20
3300310021 20020913 08    45.75   42.18
3300310021 20020913 09    48.62   42.81
3300310021 20020913 10    50.62   42.34
3300310021 20020913 11    51.12   41.15
3300310021 20020913 12    49.25   39.80
3300310021 20020913 13    46.62   38.61
3300310021 20020913 14    43.25   37.73
3300310021 20020913 15    39.12   37.22
3300310021 20020913 16    35.12   36.98
3300310021 20020913 17    31.00   37.25
3300310021 20020913 18    26.75   38.52
3300310021 20020913 19    22.38   40.31
3300310021 20020913 20    19.25   41.81
3300310021 20020913 21    16.00   42.99
3300310021 20020913 22    14.00   43.82
3300310021 20020913 23    12.12   44.23
3300310021 20020913 24    10.25   44.15
3300310021 20020914 01     9.88   43.21
3300310021 20020914 02    10.38   41.83
3300310021 20020914 03    13.38   41.22
3300310021 20020914 04    17.00   41.08
3300310021 20020914 05    21.38   41.18
3300310021 20020914 06    25.38   41.58
3300310021 20020914 07    29.75   42.51
3300310021 20020914 08    34.38   43.78
3300310021 20020914 09    38.00   45.27
3300310021 20020914 10    41.00   46.51
3300310021 20020914 11    42.12   46.56
3300310021 20020914 12    42.12   46.09
3300310021 20020914 13    41.25   45.53
3300310021 20020914 14    39.75   44.82
3300310021 20020914 15    38.00   44.02
3300310021 20020914 16    35.88   43.73
3300310021 20020914 17    33.50   44.15
3300310021 20020914 18    31.50   45.42
3300310021 20020914 19    30.38   47.41
3300310021 20020914 20    29.62   49.68
3300310021 20020914 21    28.25   51.98
3300310021 20020914 22    27.25   53.98
3300310021 20020914 23    26.12   55.26
3300310021 20020914 24    25.00   55.41
3300310021 20020915 01    23.75   54.72
3300310021 20020915 02    22.25   53.24
3300310021 20020915 03    20.75   50.56
3300310021 20020915 04    21.12   47.95
3300310021 20020915 05    23.25   45.82
3300310021 20020915 06    25.00   44.06
3300310021 20020915 07    27.50   42.80
3300310021 20020915 08    29.75   42.11
3300310021 20020915 09    30.88   41.78
3300310021 20020915 10    31.50   41.28
3300310021 20020915 11    31.38   41.50
3300310021 20020915 12    29.75   41.76
3300310021 20020915 13    26.50   41.45
3300310021 20020915 14    24.25   40.88
3300310021 20020915 15    24.25   40.49
3300310021 20020915 16    24.88   40.53
3300310021 20020915 17    26.50   41.06
3300310021 20020915 18    29.00   42.33
3300310021 20020915 19    31.88   43.89
3300310021 20020915 20    34.38   45.14
3300310021 20020915 21    37.62   46.15
3300310021 20020915 22    39.75   46.86
3300310021 20020915 23    39.12   47.07
3300310021 20020915 24    38.75   46.33
3300310021 20020916 01    38.25   44.59
3300310021 20020916 02    37.00   42.52
3300310021 20020916 03    35.38   40.57
3300310021 20020916 04    34.38   38.90
3300310021 20020916 05    33.00   37.46
3300310021 20020916 06    32.38   36.24
3300310021 20020916 07    31.38   35.08
3300310021 20020916 08    30.12   34.48
3300310021 20020916 09    29.38   34.74
3300310021 20020916 10    28.88   35.38
3300310021 20020916 11    27.00   35.96
3300310021 20020916 12    23.88   36.86
3300310021 20020916 13    20.50   38.07
3300310021 20020916 14    17.12   39.61
3300310021 20020916 15    14.50   41.39
3300310021 20020916 16    11.75   42.93
3300310021 20020916 17     8.88   43.96
3300310021 20020916 18     6.12   44.63
3300310021 20020916 19     4.75   44.99
3300310021 20020916 20     4.12   44.72
3300310021 20020916 21     4.00   44.28
3300310021 20020916 22     3.62   43.79
3300310021 20020916 23     3.38   43.28
3300310021 20020916 24     3.25   42.73
3300310021 20020917 01     3.25   41.80
3300310021 20020917 02     3.75   41.55
3300310021 20020917 03     5.25   41.75
3300310021 20020917 04     7.62   41.77
3300310021 20020917 05    10.88   41.58
3300310021 20020917 06    15.00   41.29
3300310021 20020917 07    19.38   40.97
3300310021 20020917 08    23.62   40.83
3300310021 20020917 09    27.62   41.12
3300310021 20020917 10    31.00   40.33
3300310021 20020917 11    32.62   38.68
3300310021 20020917 12    32.62   37.46
3300310021 20020917 13    31.00   36.60
3300310021 20020917 14    28.38   35.90
3300310021 20020917 15    24.62   35.48
3300310021 20020917 16    20.50   35.52
3300310021 20020917 17    16.62   36.08
3300310021 20020917 18    12.75   37.36
3300310021 20020917 19     9.62   39.12
3300310021 20020917 20     7.50   40.53
3300310021 20020917 21     6.00   41.50
3300310021 20020917 22     4.62   42.11
3300310021 20020917 23     3.75   42.24
3300310021 20020917 24     3.12   41.62
3300310021 20020918 01     3.00   40.22
3300310021 20020918 02     4.38   38.96
3300310021 20020918 03     7.25   38.02
3300310021 20020918 04    10.88   37.46
3300310021 20020918 05    15.00   37.18
3300310021 20020918 06    19.38   37.08
3300310021 20020918 07    23.75   37.13
3300310021 20020918 08    28.25   37.52
3300310021 20020918 09    32.12   38.33
3300310021 20020918 10    34.12   38.34
3300310021 20020918 11    33.12   37.64
3300310021 20020918 12    31.88   36.62
3300310021 20020918 13    30.00   35.30
3300310021 20020918 14    27.12   33.96
3300310021 20020918 15    24.00   32.70
3300310021 20020918 16    20.50   31.59
3300310021 20020918 17    17.25   30.70
3300310021 20020918 18    14.38   30.51
3300310021 20020918 19    12.88   30.86
3300310021 20020918 20    10.88   31.34
3300310021 20020918 21     8.88   32.03
3300310021 20020918 22     7.50   32.78
3300310021 20020918 23     6.38   33.57
3300310021 20020918 24     5.38   34.16
3300310021 20020919 01     4.88   34.11
3300310021 20020919 02     5.12   33.85
3300310021 20020919 03     5.75   33.78
3300310021 20020919 04     8.00   33.98
3300310021 20020919 05    12.62   34.52
3300310021 20020919 06    18.75   35.37
3300310021 20020919 07    25.50   36.42
3300310021 20020919 08    32.62   37.69
3300310021 20020919 09    39.38   39.31
3300310021 20020919 10    45.38   40.09
3300310021 20020919 11    49.50   40.13
3300310021 20020919 12    49.00   40.35
3300310021 20020919 13    46.38   40.69
3300310021 20020919 14    42.25   41.14
3300310021 20020919 15    37.88   41.84
3300310021 20020919 16    32.88   42.87
3300310021 20020919 17    28.25   44.33
3300310021 20020919 18    23.38   46.80
3300310021 20020919 19    19.50   49.76
3300310021 20020919 20    18.12   52.23
3300310021 20020919 21    16.50   54.05
3300310021 20020919 22    17.00   54.99
3300310021 20020919 23    16.62   55.01
3300310021 20020919 24    18.12   54.06
3300310021 20020920 01    18.62   52.48
3300310021 20020920 02    19.88   51.06
3300310021 20020920 03    22.75   50.45
3300310021 20020920 04    27.12   50.06
3300310021 20020920 05    31.88   49.88
3300310021 20020920 06    34.75   50.05
3300310021 20020920 07    38.62   50.56
3300310021 20020920 08    41.25   51.49
3300310021 20020920 09    44.00   52.50
3300310021 20020920 10    46.62   52.66
3300310021 20020920 11    47.50   51.67
3300310021 20020920 12    47.50   50.63
3300310021 20020920 13    48.12   49.67
3300310021 20020920 14    49.00   48.95
3300310021 20020920 15    49.75   48.60
3300310021 20020920 16    50.38   48.54
3300310021 20020920 17    51.12   48.88
3300310021 20020920 18    51.25   49.80
3300310021 20020920 19    51.62   50.88
3300310021 20020920 20    51.62   51.36
3300310021 20020920 21    49.75   51.16
3300310021 20020920 22    47.38   50.38
3300310021 20020920 23    44.38   49.19
3300310021 20020920 24    41.00   47.56
3300310021 20020921 01    38.00   45.31
3300310021 20020921 02    35.88   43.22
3300310021 20020921 03    34.62   42.14
3300310021 20020921 04    34.25   42.24
3300310021 20020921 05    35.12   43.31
3300310021 20020921 06    36.75   44.87
3300310021 20020921 07    38.88   46.52
3300310021 20020921 08    41.12   48.29
3300310021 20020921 09    43.00   50.20
3300310021 20020921 10    44.38   50.70
3300310021 20020921 11    44.62   49.93
3300310021 20020921 12    43.50   48.74
3300310021 20020921 13    42.00   47.49
3300310021 20020921 14    40.12   46.49
3300310021 20020921 15    37.50   45.66
3300310021 20020921 16    34.12   44.99
3300310021 20020921 17    30.00   44.66
3300310021 20020921 18    25.50   45.53
3300310021 20020921 19    21.62   46.78
3300310021 20020921 20    18.38   47.61
3300310021 20020921 21    15.00   47.97
3300310021 20020921 22    11.50   47.93
3300310021 20020921 23     8.50   47.75
3300310021 20020921 24     6.50   47.26
3300310021 20020922 01     6.12   46.01
3300310021 20020922 02     7.38   44.45
3300310021 20020922 03     8.62   43.11
3300310021 20020922 04    10.38   42.28
3300310021 20020922 05    13.38   41.82
3300310021 20020922 06    16.88   41.61
3300310021 20020922 07    20.50   41.86
3300310021 20020922 08    25.00   42.70
3300310021 20020922 09    28.62   44.33
3300310021 20020922 10    29.25   45.50
3300310021 20020922 11    29.00   45.81
3300310021 20020922 12    28.75   45.12
3300310021 20020922 13    27.88   43.81
3300310021 20020922 14    26.25   42.31
3300310021 20020922 15    24.12   40.70
3300310021 20020922 16    20.38   38.51
3300310021 20020922 17    16.25   35.91
3300310021 20020922 18    14.00   34.32
3300310021 20020922 19    13.12   33.84
3300310021 20020922 20    11.12   34.45
3300310021 20020922 21     9.25   35.68
3300310021 20020922 22     7.75   37.06
3300310021 20020922 23     6.12   38.10
3300310021 20020922 24     5.12   39.12
3300310021 20020923 01     5.38   39.85
3300310021 20020923 02     6.00   40.75
3300310021 20020923 03     8.12   42.09
3300310021 20020923 04    12.38   43.24
3300310021 20020923 05    16.50   44.31
3300310021 20020923 06    20.25   45.25
3300310021 20020923 07    24.50   46.17
3300310021 20020923 08    28.88   47.25
3300310021 20020923 09    32.38   48.88
3300310021 20020923 10    35.38   49.97
3300310021 20020923 11    35.88   49.76
3300310021 20020923 12    34.50   49.05
3300310021 20020923 13    32.88   48.17
3300310021 20020923 14    31.50   47.22
3300310021 20020923 15    29.38   46.30
3300310021 20020923 16    26.75   45.66
3300310021 20020923 17    24.00   45.57
3300310021 20020923 18    21.12   46.03
3300310021 20020923 19    18.75   47.04
3300310021 20020923 20    16.75   48.33
3300310021 20020923 21    14.62   49.66
3300310021 20020923 22    12.50   50.92
3300310021 20020923 23    11.62   52.05
3300310021 20020923 24    11.00   52.75
3300310021 20020924 01    10.75   52.87
3300310021 20020924 02    11.25   52.71
3300310021 20020924 03    13.25   52.34
3300310021 20020924 04    15.62   51.80
3300310021 20020924 05    18.38   51.20
3300310021 20020924 06    21.38   50.74
3300310021 20020924 07    24.25   50.48
3300310021 20020924 08    27.25   50.44
3300310021 20020924 09    30.12   50.29
3300310021 20020924 10    31.75   49.05
3300310021 20020924 11    30.75   47.82
3300310021 20020924 12    29.00   46.49
3300310021 20020924 13    27.00   45.08
3300310021 20020924 14    24.25   43.95
3300310021 20020924 15    21.50   42.99
3300310021 20020924 16    18.62   42.29
3300310021 20020924 17    15.88   42.13
3300310021 20020924 18    13.88   43.18
3300310021 20020924 19    13.12   44.32
3300310021 20020924 20    12.88   45.66
3300310021 20020924 21    12.25   47.11
3300310021 20020924 22    11.62   48.26
3300310021 20020924 23    10.25   49.16
3300310021 20020924 24     9.00   49.67
3300310021 20020925 01     8.88   49.35
3300310021 20020925 02     9.50   48.43
3300310021 20020925 03    11.38   48.00
3300310021 20020925 04    14.75   48.08
3300310021 20020925 05    19.62   48.41
3300310021 20020925 06    25.12   48.95
3300310021 20020925 07    31.12   49.61
3300310021 20020925 08    36.62   50.52
3300310021 20020925 09    40.50   51.89
3300310021 20020925 10    41.75   52.66
3300310021 20020925 11    40.75   52.77
3300310021 20020925 12    38.00   52.18
3300310021 20020925 13    33.75   51.08
3300310021 20020925 14    29.12   49.52
3300310021 20020925 15    24.88   47.76
3300310021 20020925 16    20.62   45.88
3300310021 20020925 17    16.50   44.16
3300310021 20020925 18    14.25   43.60
3300310021 20020925 19    12.75   43.30
3300310021 20020925 20    11.50   43.25
3300310021 20020925 21    10.50   43.46
3300310021 20020925 22     9.38   43.90
3300310021 20020925 23     7.88   44.38
3300310021 20020925 24     6.88   44.65
3300310021 20020926 01     6.88   44.26
3300310021 20020926 02     8.12   43.36
3300310021 20020926 03     9.50   42.73
3300310021 20020926 04    11.75   42.23
3300310021 20020926 05    14.38   41.90
3300310021 20020926 06    17.38   41.81
3300310021 20020926 07    19.88   41.94
3300310021 20020926 08    22.12   42.43
3300310021 20020926 09    23.12   43.43
3300310021 20020926 10    22.50   44.07
3300310021 20020926 11    21.50   43.41
3300310021 20020926 12    19.25   42.41
3300310021 20020926 13    17.12   41.06
3300310021 20020926 14    15.12   39.42
3300310021 20020926 15    13.88   37.66
3300310021 20020926 16    13.75   35.89
3300310021 20020926 17    13.88   34.43
3300310021 20020926 18    13.75   33.77
3300310021 20020926 19    13.88   33.96
3300310021 20020926 20    13.88   34.02
3300310021 20020926 21    13.00   33.96
3300310021 20020926 22    12.38   33.77
3300310021 20020926 23    11.38   33.44
3300310021 20020926 24     9.25   32.91
3300310021 20020927 01     8.00   32.08
3300310021 20020927 02     7.88   31.34
3300310021 20020927 03     8.50   30.81
3300310021 20020927 04     9.62   31.11
3300310021 20020927 05    11.62   32.25
3300310021 20020927 06    13.12   33.59
3300310021 20020927 07    14.50   34.88
3300310021 20020927 08    16.00   36.08
3300310021 20020927 09    16.38   37.00
3300310021 20020927 10    16.50   37.17
3300310021 20020927 11    16.25   37.02
3300310021 20020927 12    16.00   36.09
3300310021 20020927 13    15.62   34.40
3300310021 20020927 14    15.38   32.65
3300310021 20020927 15    15.00   31.75
3300310021 20020927 16    14.75   31.21
3300310021 20020927 17    15.12   30.86
3300310021 20020927 18    15.88   30.97
3300310021 20020927 19    16.25   31.18
3300310021 20020927 20    16.25   31.33
3300310021 20020927 21    16.12   31.27
3300310021 20020927 22    15.75   31.31
3300310021 20020927 23    16.00   30.88
3300310021 20020927 24    16.38   30.44
3300310021 20020928 01    17.25   30.15
3300310021 20020928 02    18.50   30.20
3300310021 20020928 03    21.00   30.59
3300310021 20020928 04    24.12   31.99
3300310021 20020928 05    27.00   34.22
3300310021 20020928 06    29.75   36.39
3300310021 20020928 07    31.88   38.18
3300310021 20020928 08    33.75   39.72
3300310021 20020928 09    35.50   40.98
3300310021 20020928 10    36.38   41.65
3300310021 20020928 11    35.88   41.93
3300310021 20020928 12    34.75   41.66
3300310021 20020928 13    34.25   41.13
3300310021 20020928 14    33.88   40.67
3300310021 20020928 15    33.25   40.26
3300310021 20020928 16    30.88   39.90
3300310021 20020928 17    27.88   39.79
3300310021 20020928 18    24.25   39.92
3300310021 20020928 19    20.62   40.07
3300310021 20020928 20    17.12   39.90
3300310021 20020928 21    13.00   39.50
3300310021 20020928 22     9.00   38.97
3300310021 20020928 23     5.62   38.31
3300310021 20020928 24     4.25   37.52
3300310021 20020929 01     3.50   36.55
3300310021 20020929 02     4.00   35.84
3300310021 20020929 03     6.00   35.74
3300310021 20020929 04     8.38   36.01
3300310021 20020929 05    11.12   36.43
3300310021 20020929 06    14.12   36.97
3300310021 20020929 07    16.88   37.68
3300310021 20020929 08    19.75   38.53
3300310021 20020929 09    22.00   39.22
3300310021 20020929 10    22.75   38.76
3300310021 20020929 11    21.62   37.49
3300310021 20020929 12    20.12   35.88
3300310021 20020929 13    18.38   34.37
3300310021 20020929 14    16.38   33.25
3300310021 20020929 15    14.62   32.33
3300310021 20020929 16    12.50   31.55
3300310021 20020929 17    10.62   31.08
3300310021 20020929 18     9.12   31.57
3300310021 20020929 19     8.12   32.29
3300310021 20020929 20     7.38   32.95
3300310021 20020929 21     6.75   33.28
3300310021 20020929 22     6.25   33.12
3300310021 20020929 23     5.38   32.71
3300310021 20020929 24     4.88   32.17
3300500071 20020515 01    33.75   34.64
3300500071 20020515 02    35.00   34.01
3300500071 20020515 03    37.50   33.59
3300500071 20020515 04    38.88   33.50
3300500071 20020515 05    39.00   33.60
3300500071 20020515 06    39.25   33.88
3300500071 20020515 07    39.50   34.31
3300500071 20020515 08    40.00   34.68
3300500071 20020515 09    40.25   35.00
3300500071 20020515 10    40.12   35.04
3300500071 20020515 11    40.25   34.78
3300500071 20020515 12    40.25   34.04
3300500071 20020515 13    39.25   33.06
3300500071 20020515 14    37.50   31.98
3300500071 20020515 15    37.75   30.90
3300500071 20020515 16    36.50   29.96
3300500071 20020515 17    33.12   29.40
3300500071 20020515 18    29.12   29.21
3300500071 20020515 19    24.75   29.32
3300500071 20020515 20    20.62   29.87
3300500071 20020515 21    17.00   30.71
3300500071 20020515 22    13.75   31.73
3300500071 20020515 23     8.88   32.58
3300500071 20020515 24     5.62   33.02
3300500071 20020516 01     7.75   33.09
3300500071 20020516 02    11.88   33.15
3300500071 20020516 03    16.25   33.39
3300500071 20020516 04    21.50   34.09
3300500071 20020516 05    27.50   35.63
3300500071 20020516 06    34.38   37.91
3300500071 20020516 07    41.25   40.56
3300500071 20020516 08    48.12   43.40
3300500071 20020516 09    51.88   46.22
3300500071 20020516 10    53.62   48.58
3300500071 20020516 11    55.75   49.98
3300500071 20020516 12    56.75   49.96
3300500071 20020516 13    55.50   48.44
3300500071 20020516 14    51.50   45.96
3300500071 20020516 15    47.38   43.25
3300500071 20020516 16    42.75   40.67
3300500071 20020516 17    39.88   38.16
3300500071 20020516 18    36.00   35.96
3300500071 20020516 19    34.75   34.59
3300500071 20020516 20    34.25   34.19
3300500071 20020516 21    35.88   34.30
3300500071 20020516 22    39.12   34.33
3300500071 20020516 23    41.62   33.99
3300500071 20020516 24    44.12   33.30
3300500071 20020517 01    44.25   32.90
3300500071 20020517 02    45.75   33.66
3300500071 20020517 03    43.75   35.10
3300500071 20020517 04    41.25   36.51
3300500071 20020517 05    38.88   38.08
3300500071 20020517 06    37.88   39.89
3300500071 20020517 07    37.50   41.85
3300500071 20020517 08    37.50   43.84
3300500071 20020517 09    37.75   45.25
3300500071 20020517 10    38.00   45.08
3300500071 20020517 11    38.62   43.43
3300500071 20020517 12    38.75   40.99
3300500071 20020517 13    38.25   37.94
3300500071 20020517 14    37.75   34.63
3300500071 20020517 15    37.50   31.55
3300500071 20020517 16    37.12   29.07
3300500071 20020517 17    37.00   27.19
3300500071 20020517 18    36.75   25.93
3300500071 20020517 19    36.38   25.46
3300500071 20020517 20    36.62   25.84
3300500071 20020517 21    37.00   26.86
3300500071 20020517 22    36.62   28.37
3300500071 20020517 23    35.62   30.04
3300500071 20020517 24    34.38   31.36
3300500071 20020518 01    32.38   32.42
3300500071 20020518 02    30.38   33.23
3300500071 20020518 03    28.62   33.88
3300500071 20020518 04    27.12   34.44
3300500071 20020518 05    26.00   34.99
3300500071 20020518 06    25.12   35.38
3300500071 20020518 07    24.50   35.64
3300500071 20020518 08    24.50   35.94
3300500071 20020518 09    25.50   36.22
3300500071 20020518 10    26.62   36.58
3300500071 20020518 11    27.50   36.80
3300500071 20020518 12    27.75   36.71
3300500071 20020518 13    27.00   36.28
3300500071 20020518 14    26.12   35.49
3300500071 20020518 15    25.00   34.45
3300500071 20020518 16    22.88   33.30
3300500071 20020518 17    20.88   32.64
3300500071 20020518 18    17.75   31.82
3300500071 20020518 19    15.12   30.83
3300500071 20020518 20    12.75   29.79
3300500071 20020518 21    11.00   28.90
3300500071 20020518 22     8.88   28.25
3300500071 20020518 23     7.12   27.45
3300500071 20020518 24     7.38   26.51
3300500071 20020519 01     9.25   25.76
3300500071 20020519 02    13.12   25.81
3300500071 20020519 03    17.25   26.47
3300500071 20020519 04    21.62   27.64
3300500071 20020519 05    26.12   28.98
3300500071 20020519 06    30.75   30.40
3300500071 20020519 07    35.38   32.26
3300500071 20020519 08    38.88   34.47
3300500071 20020519 09    40.38   36.05
3300500071 20020519 10    41.00   36.97
3300500071 20020519 11    41.00   37.35
3300500071 20020519 12    40.38   36.69
3300500071 20020519 13    39.62   35.60
3300500071 20020519 14    38.12   34.39
3300500071 20020519 15    34.88   33.48
3300500071 20020519 16    31.38   32.39
3300500071 20020519 17    27.88   31.16
3300500071 20020519 18    23.88   29.72
3300500071 20020519 19    20.12   28.33
3300500071 20020519 20    16.12   27.72
3300500071 20020519 21    12.38   27.30
3300500071 20020519 22     9.12   26.81
3300500071 20020519 23     8.00   25.73
3300500071 20020519 24     7.00   24.63
3300500071 20020520 01     7.25   24.63
3300500071 20020520 02    10.12   25.70
3300500071 20020520 03    13.25   27.37
3300500071 20020520 04    17.12   29.28
3300500071 20020520 05    21.12   31.36
3300500071 20020520 06    25.62   33.57
3300500071 20020520 07    29.88   35.91
3300500071 20020520 08    33.88   38.37
3300500071 20020520 09    36.50   39.83
3300500071 20020520 10    36.88   40.26
3300500071 20020520 11    36.62   39.98
3300500071 20020520 12    35.38   38.81
3300500071 20020520 13    32.88   37.05
3300500071 20020520 14    29.75   35.16
3300500071 20020520 15    26.50   33.29
3300500071 20020520 16    22.50   31.39
3300500071 20020520 17    18.25   29.51
3300500071 20020520 18    13.88   27.65
3300500071 20020520 19     9.88   25.89
3300500071 20020520 20     7.00   24.63
3300500071 20020520 21     4.88   23.79
3300500071 20020520 22     3.25   23.14
3300500071 20020520 23     1.88   22.27
3300500071 20020520 24     1.62   21.29
3300500071 20020521 01     2.88   20.95
3300500071 20020521 02     6.38   21.13
3300500071 20020521 03    10.00   21.71
3300500071 20020521 04    13.38   22.66
3300500071 20020521 05    17.25   23.84
3300500071 20020521 06    21.12   25.00
3300500071 20020521 07    25.00   26.41
3300500071 20020521 08    28.50   27.97
3300500071 20020521 09    30.75   28.86
3300500071 20020521 10    30.50   29.29
3300500071 20020521 11    30.12   29.23
3300500071 20020521 12    29.75   28.45
3300500071 20020521 13    29.38   27.29
3300500071 20020521 14    27.88   26.11
3300500071 20020521 15    25.25   25.03
3300500071 20020521 16    22.75   24.33
3300500071 20020521 17    19.62   23.75
3300500071 20020521 18    17.00   23.22
3300500071 20020521 19    14.62   22.94
3300500071 20020521 20    11.75   23.18
3300500071 20020521 21     8.75   23.51
3300500071 20020521 22     6.50   23.81
3300500071 20020521 23     5.12   23.82
3300500071 20020521 24     3.88   23.59
3300500071 20020522 01     4.12   23.98
3300500071 20020522 02     6.25   24.93
3300500071 20020522 03     9.12   26.22
3300500071 20020522 04    13.75   27.74
3300500071 20020522 05    15.14   29.62
3300500071 20020522 06    21.29   31.60
3300500071 20020522 07    27.57   33.82
3300500071 20020522 08    33.86   35.94
3300500071 20020522 09    39.43   37.32
3300500071 20020522 10    43.00   38.04
3300500071 20020522 11    45.00   37.81
3300500071 20020522 12    45.43   36.83
3300500071 20020522 13    43.50   35.97
3300500071 20020522 14    40.25   35.49
3300500071 20020522 15    37.25   35.14
3300500071 20020522 16    33.62   34.75
3300500071 20020522 17    30.12   34.43
3300500071 20020522 18    26.62   34.25
3300500071 20020522 19    22.50   34.83
3300500071 20020522 20    18.62   36.06
3300500071 20020522 21    15.25   37.05
3300500071 20020522 22    13.50   37.51
3300500071 20020522 23    11.38   37.61
3300500071 20020522 24    10.12   37.37
3300500071 20020523 01     9.75   37.40
3300500071 20020523 02    11.00   38.04
3300500071 20020523 03    14.75   39.07
3300500071 20020523 04    19.75   40.34
3300500071 20020523 05    26.12   41.77
3300500071 20020523 06    32.62   43.33
3300500071 20020523 07    39.25   45.09
3300500071 20020523 08    45.75   47.30
3300500071 20020523 09    51.50   49.20
3300500071 20020523 10    55.88   50.24
3300500071 20020523 11    58.50   50.46
3300500071 20020523 12    58.88   49.80
3300500071 20020523 13    58.88   48.77
3300500071 20020523 14    57.38   47.93
3300500071 20020523 15    54.75   46.48
3300500071 20020523 16    51.50   43.93
3300500071 20020523 17    47.25   40.72
3300500071 20020523 18    41.88   37.52
3300500071 20020523 19    36.62   34.99
3300500071 20020523 20    31.75   33.36
3300500071 20020523 21    26.75   32.20
3300500071 20020523 22    22.75   31.06
3300500071 20020523 23    19.25   30.49
3300500071 20020523 24    16.75   30.70
3300500071 20020524 01    17.38   31.81
3300500071 20020524 02    19.75   33.97
3300500071 20020524 03    23.00   36.73
3300500071 20020524 04    28.62   39.61
3300500071 20020524 05    35.62   42.39
3300500071 20020524 06    42.88   44.72
3300500071 20020524 07    50.38   46.63
3300500071 20020524 08    57.62   48.36
3300500071 20020524 09    61.50   49.39
3300500071 20020524 10    64.12   49.22
3300500071 20020524 11    65.75   48.15
3300500071 20020524 12    65.00   46.62
3300500071 20020524 13    62.50   45.10
3300500071 20020524 14    59.62   44.55
3300500071 20020524 15    56.75   44.38
3300500071 20020524 16    52.88   44.10
3300500071 20020524 17    49.88   43.61
3300500071 20020524 18    46.88   43.18
3300500071 20020524 19    43.50   42.65
3300500071 20020524 20    40.38   42.00
3300500071 20020524 21    38.00   41.00
3300500071 20020524 22    35.88   39.14
3300500071 20020524 23    33.75   37.23
3300500071 20020524 24    32.38   35.73
3300500071 20020525 01    31.00   34.79
3300500071 20020525 02    30.12   34.14
3300500071 20020525 03    30.12   33.74
3300500071 20020525 04    30.75   33.66
3300500071 20020525 05    31.50   33.91
3300500071 20020525 06    32.62   34.40
3300500071 20020525 07    34.25   35.14
3300500071 20020525 08    36.25   36.16
3300500071 20020525 09    39.25   37.36
3300500071 20020525 10    42.25   38.54
3300500071 20020525 11    44.25   39.28
3300500071 20020525 12    44.75   38.99
3300500071 20020525 13    44.75   38.30
3300500071 20020525 14    44.50   37.48
3300500071 20020525 15    44.62   36.54
3300500071 20020525 16    44.12   35.97
3300500071 20020525 17    42.38   35.87
3300500071 20020525 18    40.00   36.03
3300500071 20020525 19    38.12   36.57
3300500071 20020525 20    37.12   38.01
3300500071 20020525 21    36.38   39.71
3300500071 20020525 22    35.62   41.29
3300500071 20020525 23    34.12   42.72
3300500071 20020525 24    32.62   43.07
3300500071 20020526 01    31.75   42.67
3300500071 20020526 02    31.75   41.74
3300500071 20020526 03    32.12   40.64
3300500071 20020526 04    32.75   39.58
3300500071 20020526 05    33.25   38.82
3300500071 20020526 06    33.75   38.64
3300500071 20020526 07    34.50   38.96
3300500071 20020526 08    35.62   40.01
3300500071 20020526 09    36.38   41.40
3300500071 20020526 10    36.75   43.14
3300500071 20020526 11    36.50   44.83
3300500071 20020526 12    36.12   45.74
3300500071 20020526 13    35.75   45.77
3300500071 20020526 14    34.62   45.42
3300500071 20020526 15    32.12   44.76
3300500071 20020526 16    28.38   44.05
3300500071 20020526 17    24.12   43.05
3300500071 20020526 18    19.75   41.62
3300500071 20020526 19    15.50   40.18
3300500071 20020526 20    11.25   39.48
3300500071 20020526 21     7.25   39.45
3300500071 20020526 22     4.00   39.38
3300500071 20020526 23     3.00   38.93
3300500071 20020526 24     3.88   38.07
3300500071 20020527 01     5.00   37.97
3300500071 20020527 02     6.12   38.75
3300500071 20020527 03     8.00   40.00
3300500071 20020527 04    11.38   41.35
3300500071 20020527 05    15.75   42.72
3300500071 20020527 06    21.00   44.04
3300500071 20020527 07    25.62   45.42
3300500071 20020527 08    29.88   46.42
3300500071 20020527 09    34.62   46.48
3300500071 20020527 10    39.50   46.05
3300500071 20020527 11    43.75   45.48
3300500071 20020527 12    45.62   44.66
3300500071 20020527 13    45.12   43.90
3300500071 20020527 14    42.25   43.39
3300500071 20020527 15    41.12   43.13
3300500071 20020527 16    40.25   43.59
3300500071 20020527 17    38.75   44.52
3300500071 20020527 18    36.75   45.57
3300500071 20020527 19    34.00   46.69
3300500071 20020527 20    31.88   47.86
3300500071 20020527 21    30.62   48.70
3300500071 20020527 22    30.12   48.91
3300500071 20020527 23    26.88   48.56
3300500071 20020527 24    23.12   47.36
3300500071 20020528 01    20.50   46.21
3300500071 20020528 02    18.75   46.00
3300500071 20020528 03    18.38   46.12
3300500071 20020528 04    18.88   46.44
3300500071 20020528 05    20.88   47.02
3300500071 20020528 06    24.38   47.84
3300500071 20020528 07    28.75   49.22
3300500071 20020528 08    31.88   51.36
3300500071 20020528 09    33.88   53.17
3300500071 20020528 10    36.12   53.56
3300500071 20020528 11    37.75   53.17
3300500071 20020528 12    39.00   52.53
3300500071 20020528 13    38.38   51.90
3300500071 20020528 14    35.12   51.50
3300500071 20020528 15    31.00   50.95
3300500071 20020528 16    27.38   50.07
3300500071 20020528 17    23.75   49.13
3300500071 20020528 18    19.75   48.46
3300500071 20020528 19    15.25   48.20
3300500071 20020528 20    10.62   48.40
3300500071 20020528 21     7.50   48.88
3300500071 20020528 22     5.50   49.22
3300500071 20020528 23     4.12   49.31
3300500071 20020528 24     4.25   49.61
3300500071 20020529 01     5.50   50.04
3300500071 20020529 02     6.88   50.50
3300500071 20020529 03     9.38   50.67
3300500071 20020529 04    12.62   50.26
3300500071 20020529 05    15.38   49.26
3300500071 20020529 06    20.12   48.26
3300500071 20020529 07    24.62   47.96
3300500071 20020529 08    27.75   48.01
3300500071 20020529 09    30.12   48.05
3300500071 20020529 10    32.62   47.67
3300500071 20020529 11    35.00   46.69
3300500071 20020529 12    35.62   45.13
3300500071 20020529 13    33.75   43.52
3300500071 20020529 14    30.50   42.05
3300500071 20020529 15    29.12   40.75
3300500071 20020529 16    28.25   39.84
3300500071 20020529 17    27.38   39.28
3300500071 20020529 18    25.75   38.91
3300500071 20020529 19    23.50   38.50
3300500071 20020529 20    21.88   38.35
3300500071 20020529 21    22.38   38.15
3300500071 20020529 22    22.50   37.59
3300500071 20020529 23    20.62   36.53
3300500071 20020529 24    19.71   34.92
3300500071 20020530 01    17.71   33.02
3300500071 20020530 02    16.86   31.84
3300500071 20020530 03    16.71   32.23
3300500071 20020530 04    18.00   34.19
3300500071 20020530 05    20.29   37.26
3300500071 20020530 06    23.57   40.82
3300500071 20020530 07    28.14   44.42
3300500071 20020530 08    30.50   47.96
3300500071 20020530 09    34.62   51.73
3300500071 20020530 10    36.88   55.15
3300500071 20020530 11    38.75   57.55
3300500071 20020530 12    38.88   58.69
3300500071 20020530 13    37.38   59.36
3300500071 20020530 14    34.50   59.82
3300500071 20020530 15    30.00   59.92
3300500071 20020530 16    25.88   59.49
3300500071 20020530 17    22.38   58.49
3300500071 20020530 18    19.12   56.75
3300500071 20020530 19    15.50   54.35
3300500071 20020530 20    12.50   51.38
3300500071 20020530 21    10.38   47.47
3300500071 20020530 22     9.38   43.16
3300500071 20020530 23     9.38   39.41
3300500071 20020530 24     8.75   36.90
3300500071 20020531 01     7.88   35.17
3300500071 20020531 02     8.88   34.90
3300500071 20020531 03    11.50   35.98
3300500071 20020531 04    15.38   38.95
3300500071 20020531 05    16.86   43.17
3300500071 20020531 06    21.57   47.78
3300500071 20020531 07    27.29   52.40
3300500071 20020531 08    32.71   56.80
3300500071 20020531 09    38.57   60.47
3300500071 20020531 10    42.86   61.61
3300500071 20020531 11    45.00   61.22
3300500071 20020531 12    46.57   59.71
3300500071 20020531 13    45.62   57.34
3300500071 20020531 14    46.12   54.56
3300500071 20020531 15    45.12   51.53
3300500071 20020531 16    42.38   48.02
3300500071 20020531 17    37.62   44.87
3300500071 20020531 18    33.12   43.32
3300500071 20020531 19    28.38   42.63
3300500071 20020531 20    23.25   41.82
3300500071 20020531 21    20.00   41.04
3300500071 20020531 22    16.25   40.25
3300500071 20020531 23    12.75   38.91
3300500071 20020531 24    11.12   37.21
3300500071 20020601 01    11.88   35.65
3300500071 20020601 02    13.38   34.53
3300500071 20020601 03    16.50   33.89
3300500071 20020601 04    20.75   33.73
3300500071 20020601 05    25.50   34.10
3300500071 20020601 06    30.62   34.99
3300500071 20020601 07    36.50   36.49
3300500071 20020601 08    42.50   38.60
3300500071 20020601 09    47.88   40.58
3300500071 20020601 10    52.38   42.00
3300500071 20020601 11    56.00   42.76
3300500071 20020601 12    58.12   42.74
3300500071 20020601 13    58.62   42.03
3300500071 20020601 14    57.88   40.77
3300500071 20020601 15    55.62   39.18
3300500071 20020601 16    52.38   37.28
3300500071 20020601 17    49.62   35.56
3300500071 20020601 18    45.62   33.95
3300500071 20020601 19    43.88   32.65
3300500071 20020601 20    43.38   31.99
3300500071 20020601 21    43.00   32.30
3300500071 20020601 22    42.50   33.31
3300500071 20020601 23    42.75   34.59
3300500071 20020601 24    43.62   35.60
3300500071 20020602 01    43.50   36.35
3300500071 20020602 02    45.88   37.13
3300500071 20020602 03    46.38   37.78
3300500071 20020602 04    44.62   37.86
3300500071 20020602 05    42.00   36.80
3300500071 20020602 06    40.25   34.96
3300500071 20020602 07    39.12   33.26
3300500071 20020602 08    38.75   32.08
3300500071 20020602 09    38.75   30.98
3300500071 20020602 10    38.25   29.86
3300500071 20020602 11    37.38   28.80
3300500071 20020602 12    37.62   27.93
3300500071 20020602 13    38.38   27.35
3300500071 20020602 14    37.75   26.99
3300500071 20020602 15    35.75   26.54
3300500071 20020602 16    32.75   25.88
3300500071 20020602 17    28.88   25.31
3300500071 20020602 18    24.62   24.85
3300500071 20020602 19    20.25   24.45
3300500071 20020602 20    15.50   24.27
3300500071 20020602 21    11.12   24.27
3300500071 20020602 22     8.25   24.24
3300500071 20020602 23     6.50   24.00
3300500071 20020602 24     7.12   23.77
3300500071 20020603 01     9.75   23.66
3300500071 20020603 02    12.50   23.92
3300500071 20020603 03    15.75   24.50
3300500071 20020603 04    19.50   25.35
3300500071 20020603 05    22.00   26.46
3300500071 20020603 06    27.00   28.02
3300500071 20020603 07    32.29   30.06
3300500071 20020603 08    35.86   32.13
3300500071 20020603 09    38.00   33.89
3300500071 20020603 10    39.86   35.11
3300500071 20020603 11    41.43   35.56
3300500071 20020603 12    42.71   34.87
3300500071 20020603 13    41.12   33.68
3300500071 20020603 14    39.50   32.44
3300500071 20020603 15    37.50   31.59
3300500071 20020603 16    34.88   30.79
3300500071 20020603 17    31.75   30.19
3300500071 20020603 18    28.12   29.92
3300500071 20020603 19    24.12   30.20
3300500071 20020603 20    20.25   31.46
3300500071 20020603 21    18.12   33.06
3300500071 20020603 22    15.88   34.42
3300500071 20020603 23    13.62   34.90
3300500071 20020603 24    11.88   35.08
3300500071 20020604 01    11.75   35.44
3300500071 20020604 02    13.62   35.83
3300500071 20020604 03    17.00   36.41
3300500071 20020604 04    21.12   37.19
3300500071 20020604 05    25.25   38.20
3300500071 20020604 06    30.50   39.51
3300500071 20020604 07    36.00   41.36
3300500071 20020604 08    41.75   43.82
3300500071 20020604 09    46.62   46.39
3300500071 20020604 10    49.75   48.69
3300500071 20020604 11    51.88   50.36
3300500071 20020604 12    53.75   51.29
3300500071 20020604 13    55.12   51.61
3300500071 20020604 14    56.25   51.76
3300500071 20020604 15    56.75   51.79
3300500071 20020604 16    56.12   51.32
3300500071 20020604 17    55.12   50.27
3300500071 20020604 18    54.12   49.01
3300500071 20020604 19    52.50   47.89
3300500071 20020604 20    50.25   47.01
3300500071 20020604 21    48.25   46.22
3300500071 20020604 22    45.25   45.12
3300500071 20020604 23    42.50   43.61
3300500071 20020604 24    39.75   41.96
3300500071 20020605 01    37.25   39.88
3300500071 20020605 02    35.12   38.11
3300500071 20020605 03    33.86   36.51
3300500071 20020605 04    32.50   35.24
3300500071 20020605 05    30.50   34.79
3300500071 20020605 06    31.17   35.73
3300500071 20020605 07    32.33   38.08
3300500071 20020605 08    34.00   41.42
3300500071 20020605 09    35.17   45.80
3300500071 20020605 10    37.17   50.52
3300500071 20020605 11    37.86   55.55
3300500071 20020605 12    38.25   60.03
3300500071 20020605 13    39.38   63.71
3300500071 20020605 14    39.88   66.72
3300500071 20020605 15    40.38   68.34
3300500071 20020605 16    40.38   68.38
3300500071 20020605 17    40.50   67.38
3300500071 20020605 18    40.38   66.05
3300500071 20020605 19    40.62   64.31
3300500071 20020605 20    40.88   62.53
3300500071 20020605 21    40.75   60.61
3300500071 20020605 22    39.75   57.83
3300500071 20020605 23    37.62   54.49
3300500071 20020605 24    35.38   50.87
3300500071 20020606 01    32.50   47.86
3300500071 20020606 02    28.75   44.62
3300500071 20020606 03    25.00   41.59
3300500071 20020606 04    22.00   39.32
3300500071 20020606 05    20.50   37.63
3300500071 20020606 06    19.88   36.42
3300500071 20020606 07    20.00   36.05
3300500071 20020606 08    20.25   36.71
3300500071 20020606 09    21.00   37.23
3300500071 20020606 10    21.62   37.81
3300500071 20020606 11    21.88   38.06
3300500071 20020606 12    21.25   37.50
3300500071 20020606 13    19.12   36.30
3300500071 20020606 14    16.38   35.44
3300500071 20020606 15    13.88   34.24
3300500071 20020606 16    12.88   33.31
3300500071 20020606 17    12.12   32.54
3300500071 20020606 18    12.38   31.80
3300500071 20020606 19    12.88   31.23
3300500071 20020606 20    13.12   31.10
3300500071 20020606 21    14.12   31.27
3300500071 20020606 22    15.12   30.86
3300500071 20020606 23    16.12   30.49
3300500071 20020606 24    17.88   30.04
3300500071 20020607 01    19.25   29.61
3300500071 20020607 02    20.12   29.29
3300500071 20020607 03    21.12   29.21
3300500071 20020607 04    22.75   29.58
3300500071 20020607 05    24.88   30.33
3300500071 20020607 06    27.62   31.46
3300500071 20020607 07    30.62   33.06
3300500071 20020607 08    31.88   34.62
3300500071 20020607 09    33.50   36.16
3300500071 20020607 10    35.12   37.65
3300500071 20020607 11    36.38   38.81
3300500071 20020607 12    37.25   38.90
3300500071 20020607 13    37.12   38.32
3300500071 20020607 14    35.75   37.34
3300500071 20020607 15    32.62   35.83
3300500071 20020607 16    29.25   33.92
3300500071 20020607 17    25.38   31.88
3300500071 20020607 18    21.25   29.80
3300500071 20020607 19    17.12   27.96
3300500071 20020607 20    13.00   26.91
3300500071 20020607 21     9.38   26.37
3300500071 20020607 22     6.62   26.02
3300500071 20020607 23     5.38   26.00
3300500071 20020607 24     4.75   26.48
3300500071 20020608 01     5.12   27.26
3300500071 20020608 02     7.62   28.26
3300500071 20020608 03    11.00   29.48
3300500071 20020608 04    15.00   30.94
3300500071 20020608 05    19.38   32.70
3300500071 20020608 06    23.88   34.70
3300500071 20020608 07    28.62   36.90
3300500071 20020608 08    33.12   39.16
3300500071 20020608 09    37.38   41.64
3300500071 20020608 10    40.12   44.15
3300500071 20020608 11    42.12   46.03
3300500071 20020608 12    44.00   46.85
3300500071 20020608 13    45.12   46.97
3300500071 20020608 14    46.12   46.96
3300500071 20020608 15    46.50   46.52
3300500071 20020608 16    46.38   45.36
3300500071 20020608 17    45.50   43.46
3300500071 20020608 18    44.00   41.27
3300500071 20020608 19    42.25   39.40
3300500071 20020608 20    39.88   38.16
3300500071 20020608 21    37.38   37.11
3300500071 20020608 22    34.62   35.84
3300500071 20020608 23    31.88   34.56
3300500071 20020608 24    29.50   33.45
3300500071 20020609 01    27.62   32.84
3300500071 20020609 02    25.62   33.35
3300500071 20020609 03    24.25   34.64
3300500071 20020609 04    23.62   36.41
3300500071 20020609 05    24.62   38.69
3300500071 20020609 06    27.00   41.29
3300500071 20020609 07    30.62   44.03
3300500071 20020609 08    34.75   46.96
3300500071 20020609 09    38.88   49.73
3300500071 20020609 10    43.25   51.22
3300500071 20020609 11    46.62   51.00
3300500071 20020609 12    49.38   49.30
3300500071 20020609 13    50.38   46.86
3300500071 20020609 14    47.75   44.28
3300500071 20020609 15    43.38   41.52
3300500071 20020609 16    40.38   38.49
3300500071 20020609 17    37.75   35.34
3300500071 20020609 18    34.88   32.40
3300500071 20020609 19    32.12   30.47
3300500071 20020609 20    29.62   29.63
3300500071 20020609 21    27.38   29.00
3300500071 20020609 22    26.62   28.00
3300500071 20020609 23    27.00   26.77
3300500071 20020609 24    26.62   25.97
3300500071 20020610 01    26.12   25.52
3300500071 20020610 02    26.38   25.26
3300500071 20020610 03    27.12   25.14
3300500071 20020610 04    28.25   25.25
3300500071 20020610 05    28.71   25.65
3300500071 20020610 06    31.86   26.48
3300500071 20020610 07    34.86   27.94
3300500071 20020610 08    36.71   29.44
3300500071 20020610 09    38.14   30.76
3300500071 20020610 10    39.00   31.92
3300500071 20020610 11    40.00   32.34
3300500071 20020610 12    39.86   31.94
3300500071 20020610 13    37.25   31.59
3300500071 20020610 14    34.38   31.32
3300500071 20020610 15    31.25   30.81
3300500071 20020610 16    28.12   30.15
3300500071 20020610 17    24.62   29.42
3300500071 20020610 18    20.75   28.65
3300500071 20020610 19    16.88   28.34
3300500071 20020610 20    12.88   28.46
3300500071 20020610 21    11.25   28.22
3300500071 20020610 22     9.50   27.55
3300500071 20020610 23     8.38   26.80
3300500071 20020610 24     8.12   26.21
3300500071 20020611 01     9.25   26.54
3300500071 20020611 02    12.00   27.84
3300500071 20020611 03    15.62   30.49
3300500071 20020611 04    21.62   34.50
3300500071 20020611 05    28.75   39.23
3300500071 20020611 06    37.38   44.37
3300500071 20020611 07    45.88   49.08
3300500071 20020611 08    53.62   53.46
3300500071 20020611 09    60.12   56.86
3300500071 20020611 10    65.50   58.79
3300500071 20020611 11    69.88   58.41
3300500071 20020611 12    71.00   56.56
3300500071 20020611 13    67.75   54.53
3300500071 20020611 14    62.62   51.95
3300500071 20020611 15    56.62   49.83
3300500071 20020611 16    50.50   47.67
3300500071 20020611 17    44.25   45.20
3300500071 20020611 18    37.62   43.04
3300500071 20020611 19    31.38   41.70
3300500071 20020611 20    27.25   40.57
3300500071 20020611 21    26.00   39.10
3300500071 20020611 22    26.00   38.07
3300500071 20020611 23    26.50   37.13
3300500071 20020611 24    26.50   36.21
3300500071 20020612 01    26.62   35.38
3300500071 20020612 02    27.12   34.48
3300500071 20020612 03    27.12   33.92
3300500071 20020612 04    26.62   34.04
3300500071 20020612 05    26.12   34.27
3300500071 20020612 06    25.12   34.20
3300500071 20020612 07    23.38   33.51
3300500071 20020612 08    21.88   32.37
3300500071 20020612 09    21.38   31.33
3300500071 20020612 10    20.75   30.77
3300500071 20020612 11    20.50   30.23
3300500071 20020612 12    20.12   29.08
3300500071 20020612 13    19.88   27.92
3300500071 20020612 14    19.88   27.55
3300500071 20020612 15    19.88   28.36
3300500071 20020612 16    19.88   30.02
3300500071 20020612 17    18.75   31.94
3300500071 20020612 18    18.25   33.68
3300500071 20020612 19    17.62   35.25
3300500071 20020612 20    17.00   36.79
3300500071 20020612 21    16.38   38.15
3300500071 20020612 22    15.62   38.85
3300500071 20020612 23    15.38   38.90
3300500071 20020612 24    15.50   38.78
3300500071 20020613 01    16.25   38.95
3300500071 20020613 02    17.38   39.34
3300500071 20020613 03    18.00   39.97
3300500071 20020613 04    19.88   40.74
3300500071 20020613 05    21.75   41.54
3300500071 20020613 06    24.00   42.40
3300500071 20020613 07    26.75   43.31
3300500071 20020613 08    29.50   44.13
3300500071 20020613 09    31.88   44.47
3300500071 20020613 10    33.25   44.49
3300500071 20020613 11    34.62   44.02
3300500071 20020613 12    34.00   42.45
3300500071 20020613 13    32.88   40.96
3300500071 20020613 14    30.62   40.35
3300500071 20020613 15    27.12   40.02
3300500071 20020613 16    23.00   39.87
3300500071 20020613 17    19.00   39.70
3300500071 20020613 18    14.88   39.54
3300500071 20020613 19    11.00   39.56
3300500071 20020613 20     8.12   40.41
3300500071 20020613 21     5.75   41.01
3300500071 20020613 22     4.00   40.54
3300500071 20020613 23     3.12   39.33
3300500071 20020613 24     4.12   37.43
3300500071 20020614 01     5.25   36.23
3300500071 20020614 02     6.38   36.09
3300500071 20020614 03     7.62   36.60
3300500071 20020614 04     9.50   37.57
3300500071 20020614 05    11.75   38.81
3300500071 20020614 06    16.00   40.32
3300500071 20020614 07    21.00   42.34
3300500071 20020614 08    24.50   44.90
3300500071 20020614 09    27.00   46.69
3300500071 20020614 10    28.62   46.87
3300500071 20020614 11    31.38   45.86
3300500071 20020614 12    33.12   44.38
3300500071 20020614 13    34.75   42.92
3300500071 20020614 14    33.75   41.44
3300500071 20020614 15    32.62   39.88
3300500071 20020614 16    32.25   38.29
3300500071 20020614 17    33.38   36.89
3300500071 20020614 18    35.38   36.28
3300500071 20020614 19    36.25   36.61
3300500071 20020614 20    37.00   37.37
3300500071 20020614 21    37.00   38.06
3300500071 20020614 22    37.62   38.69
3300500071 20020614 23    37.50   39.29
3300500071 20020614 24    36.75   39.72
3300500071 20020615 01    35.50   39.95
3300500071 20020615 02    34.38   39.90
3300500071 20020615 03    33.12   39.49
3300500071 20020615 04    32.38   38.79
3300500071 20020615 05    32.12   37.95
3300500071 20020615 06    32.00   37.11
3300500071 20020615 07    32.12   36.29
3300500071 20020615 08    32.38   35.51
3300500071 20020615 09    32.50   34.72
3300500071 20020615 10    32.75   33.86
3300500071 20020615 11    33.00   32.79
3300500071 20020615 12    33.12   31.63
3300500071 20020615 13    33.25   30.42
3300500071 20020615 14    33.50   29.25
3300500071 20020615 15    33.50   28.25
3300500071 20020615 16    33.12   27.54
3300500071 20020615 17    32.62   27.08
3300500071 20020615 18    31.75   26.85
3300500071 20020615 19    31.12   26.84
3300500071 20020615 20    30.62   26.89
3300500071 20020615 21    30.00   26.90
3300500071 20020615 22    28.75   26.75
3300500071 20020615 23    27.38   26.45
3300500071 20020615 24    26.38   26.18
3300500071 20020616 01    25.38   26.01
3300500071 20020616 02    24.88   26.01
3300500071 20020616 03    24.38   26.35
3300500071 20020616 04    23.75   27.12
3300500071 20020616 05    23.38   28.57
3300500071 20020616 06    23.62   30.60
3300500071 20020616 07    23.88   32.87
3300500071 20020616 08    23.50   35.07
3300500071 20020616 09    23.38   37.20
3300500071 20020616 10    23.12   39.10
3300500071 20020616 11    22.75   40.46
3300500071 20020616 12    22.38   40.76
3300500071 20020616 13    21.12   40.14
3300500071 20020616 14    18.88   39.09
3300500071 20020616 15    17.25   38.39
3300500071 20020616 16    16.00   37.54
3300500071 20020616 17    14.88   36.47
3300500071 20020616 18    14.62   35.31
3300500071 20020616 19    14.50   34.42
3300500071 20020616 20    14.50   34.24
3300500071 20020616 21    15.00   34.35
3300500071 20020616 22    16.12   34.37
3300500071 20020616 23    16.62   33.40
3300500071 20020616 24    17.25   31.97
3300500071 20020617 01    17.88   31.25
3300500071 20020617 02    18.50   31.23
3300500071 20020617 03    19.88   31.57
3300500071 20020617 04    21.38   32.22
3300500071 20020617 05    23.12   33.17
3300500071 20020617 06    24.00   34.36
3300500071 20020617 07    26.86   36.18
3300500071 20020617 08    29.86   38.58
3300500071 20020617 09    32.86   40.31
3300500071 20020617 10    34.71   41.12
3300500071 20020617 11    34.57   40.91
3300500071 20020617 12    34.71   39.38
3300500071 20020617 13    32.00   37.53
3300500071 20020617 14    29.12   35.99
3300500071 20020617 15    25.62   34.33
3300500071 20020617 16    21.62   32.73
3300500071 20020617 17    17.38   31.33
3300500071 20020617 18    13.12   30.34
3300500071 20020617 19     9.62   30.03
3300500071 20020617 20     5.88   30.75
3300500071 20020617 21     4.50   31.60
3300500071 20020617 22     3.62   31.89
3300500071 20020617 23     3.12   31.90
3300500071 20020617 24     3.12   31.73
3300500071 20020618 01     4.25   32.18
3300500071 20020618 02     6.75   32.87
3300500071 20020618 03    10.25   33.61
3300500071 20020618 04    13.38   34.30
3300500071 20020618 05    16.62   34.94
3300500071 20020618 06    20.12   35.61
3300500071 20020618 07    23.50   36.48
3300500071 20020618 08    26.88   37.40
3300500071 20020618 09    29.25   37.58
3300500071 20020618 10    30.38   37.36
3300500071 20020618 11    30.50   36.41
3300500071 20020618 12    29.75   34.98
3300500071 20020618 13    27.50   34.23
3300500071 20020618 14    24.75   33.25
3300500071 20020618 15    21.88   32.29
3300500071 20020618 16    18.88   31.33
3300500071 20020618 17    15.62   30.36
3300500071 20020618 18    12.38   29.48
3300500071 20020618 19     9.12   29.18
3300500071 20020618 20     6.50   29.28
3300500071 20020618 21     5.50   28.65
3300500071 20020618 22     4.62   28.18
3300500071 20020618 23     4.00   27.37
3300500071 20020618 24     3.75   26.37
3300500071 20020619 01     4.00   26.11
3300500071 20020619 02     4.50   26.52
3300500071 20020619 03     5.62   27.37
3300500071 20020619 04     9.38   28.60
3300500071 20020619 05    14.12   30.22
3300500071 20020619 06    19.88   32.21
3300500071 20020619 07    25.62   34.71
3300500071 20020619 08    30.88   37.51
3300500071 20020619 09    35.75   39.61
3300500071 20020619 10    40.12   41.01
3300500071 20020619 11    44.12   41.43
3300500071 20020619 12    46.50   41.30
3300500071 20020619 13    47.25   41.44
3300500071 20020619 14    46.38   41.95
3300500071 20020619 15    43.75   42.82
3300500071 20020619 16    41.12   44.37
3300500071 20020619 17    38.00   46.30
3300500071 20020619 18    34.88   48.56
3300500071 20020619 19    31.12   51.85
3300500071 20020619 20    26.50   55.47
3300500071 20020619 21    22.00   58.38
3300500071 20020619 22    17.88   60.34
3300500071 20020619 23    15.38   60.77
3300500071 20020619 24    13.12   60.22
3300500071 20020620 01    12.62   60.32
3300500071 20020620 02    13.62   61.10
3300500071 20020620 03    18.62   61.45
3300500071 20020620 04    24.38   61.05
3300500071 20020620 05    29.88   60.25
3300500071 20020620 06    35.75   59.58
3300500071 20020620 07    42.00   60.05
3300500071 20020620 08    48.25   61.27
3300500071 20020620 09    53.62   62.30
3300500071 20020620 10    58.00   62.84
3300500071 20020620 11    58.62   62.81
3300500071 20020620 12    59.25   61.85
3300500071 20020620 13    60.00   60.38
3300500071 20020620 14    59.38   59.09
3300500071 20020620 15    59.75   57.81
3300500071 20020620 16    60.38   56.18
3300500071 20020620 17    59.38   53.78
3300500071 20020620 18    56.00   50.93
3300500071 20020620 19    52.12   48.69
3300500071 20020620 20    46.50   48.20
3300500071 20020620 21    41.00   48.79
3300500071 20020620 22    36.50   49.30
3300500071 20020620 23    30.38   48.84
3300500071 20020620 24    24.88   48.32
3300500071 20020621 01    22.75   49.71
3300500071 20020621 02    24.25   52.57
3300500071 20020621 03    28.00   56.14
3300500071 20020621 04    34.38   59.47
3300500071 20020621 05    41.38   62.41
3300500071 20020621 06    48.88   65.35
3300500071 20020621 07    56.50   69.28
3300500071 20020621 08    63.88   73.30
3300500071 20020621 09    70.00   75.45
3300500071 20020621 10    74.62   76.14
3300500071 20020621 11    77.12   75.91
3300500071 20020621 12    77.38   74.83
3300500071 20020621 13    77.25   74.23
3300500071 20020621 14    75.62   74.43
3300500071 20020621 15    75.50   74.77
3300500071 20020621 16    71.88   74.84
3300500071 20020621 17    66.38   74.46
3300500071 20020621 18    60.25   73.54
3300500071 20020621 19    54.38   72.38
3300500071 20020621 20    48.50   71.66
3300500071 20020621 21    42.12   70.30
3300500071 20020621 22    37.00   67.68
3300500071 20020621 23    30.38   63.88
3300500071 20020621 24    26.12   59.59
3300500071 20020622 01    24.00   56.12
3300500071 20020622 02    24.00   53.47
3300500071 20020622 03    24.12   51.44
3300500071 20020622 04    24.00   50.12
3300500071 20020622 05    23.62   49.39
3300500071 20020622 06    24.00   49.22
3300500071 20020622 07    27.00   49.76
3300500071 20020622 08    29.88   50.65
3300500071 20020622 09    31.38   50.78
3300500071 20020622 10    31.50   50.14
3300500071 20020622 11    31.88   48.67
3300500071 20020622 12    33.62   46.22
3300500071 20020622 13    35.75   43.53
3300500071 20020622 14    37.50   41.10
3300500071 20020622 15    35.12   39.30
3300500071 20020622 16    32.75   38.14
3300500071 20020622 17    30.75   37.81
3300500071 20020622 18    28.88   37.62
3300500071 20020622 19    26.75   37.72
3300500071 20020622 20    24.00   38.27
3300500071 20020622 21    22.50   38.73
3300500071 20020622 22    21.50   38.82
3300500071 20020622 23    21.88   38.26
3300500071 20020622 24    22.38   37.39
3300500071 20020623 01    23.00   36.56
3300500071 20020623 02    23.38   36.80
3300500071 20020623 03    24.38   37.67
3300500071 20020623 04    25.88   39.04
3300500071 20020623 05    27.00   40.92
3300500071 20020623 06    27.88   43.30
3300500071 20020623 07    29.25   46.10
3300500071 20020623 08    31.25   48.96
3300500071 20020623 09    33.38   51.34
3300500071 20020623 10    35.75   53.18
3300500071 20020623 11    37.88   54.76
3300500071 20020623 12    39.88   55.59
3300500071 20020623 13    41.75   55.44
3300500071 20020623 14    43.00   54.44
3300500071 20020623 15    43.12   53.05
3300500071 20020623 16    43.25   51.54
3300500071 20020623 17    43.12   49.97
3300500071 20020623 18    41.12   48.30
3300500071 20020623 19    38.12   46.71
3300500071 20020623 20    37.50   45.65
3300500071 20020623 21    36.62   45.15
3300500071 20020623 22    35.25   45.09
3300500071 20020623 23    34.38   44.86
3300500071 20020623 24    33.12   43.97
3300500071 20020624 01    31.88   42.70
3300500071 20020624 02    32.50   41.26
3300500071 20020624 03    34.50   39.65
3300500071 20020624 04    34.62   38.06
3300500071 20020624 05    34.62   36.76
3300500071 20020624 06    34.71   35.68
3300500071 20020624 07    35.86   35.07
3300500071 20020624 08    37.14   35.18
3300500071 20020624 09    38.57   35.59
3300500071 20020624 10    40.14   36.01
3300500071 20020624 11    40.86   36.12
3300500071 20020624 12    40.29   35.51
3300500071 20020624 13    38.00   34.43
3300500071 20020624 14    35.38   33.34
3300500071 20020624 15    32.25   32.53
3300500071 20020624 16    29.25   31.86
3300500071 20020624 17    26.38   31.37
3300500071 20020624 18    22.88   31.01
3300500071 20020624 19    19.25   30.88
3300500071 20020624 20    16.25   31.41
3300500071 20020624 21    14.62   32.21
3300500071 20020624 22    13.38   32.60
3300500071 20020624 23    12.75   32.04
3300500071 20020624 24    12.00   30.91
3300500071 20020625 01    11.50   30.08
3300500071 20020625 02    12.12   29.89
3300500071 20020625 03    14.12   30.37
3300500071 20020625 04    16.88   31.05
3300500071 20020625 05    20.00   31.76
3300500071 20020625 06    23.75   32.58
3300500071 20020625 07    27.50   33.81
3300500071 20020625 08    32.25   35.32
3300500071 20020625 09    36.88   36.46
3300500071 20020625 10    40.50   37.41
3300500071 20020625 11    44.12   37.97
3300500071 20020625 12    47.50   38.19
3300500071 20020625 13    50.00   38.62
3300500071 20020625 14    53.00   39.66
3300500071 20020625 15    55.38   41.11
3300500071 20020625 16    53.88   42.57
3300500071 20020625 17    51.38   43.55
3300500071 20020625 18    49.00   43.71
3300500071 20020625 19    45.62   43.65
3300500071 20020625 20    41.25   43.90
3300500071 20020625 21    37.38   44.19
3300500071 20020625 22    32.62   43.94
3300500071 20020625 23    27.75   42.88
3300500071 20020625 24    27.38   41.49
3300500071 20020626 01    28.25   40.82
3300500071 20020626 02    29.88   41.89
3300500071 20020626 03    33.12   44.56
3300500071 20020626 04    38.25   47.94
3300500071 20020626 05    44.12   51.41
3300500071 20020626 06    51.00   54.94
3300500071 20020626 07    59.25   58.77
3300500071 20020626 08    64.75   62.91
3300500071 20020626 09    69.50   66.91
3300500071 20020626 10    73.50   69.33
3300500071 20020626 11    76.50   69.60
3300500071 20020626 12    77.88   68.35
3300500071 20020626 13    78.12   66.87
3300500071 20020626 14    76.25   65.86
3300500071 20020626 15    72.38   65.53
3300500071 20020626 16    69.50   65.38
3300500071 20020626 17    66.25   64.88
3300500071 20020626 18    62.88   64.50
3300500071 20020626 19    58.38   64.65
3300500071 20020626 20    53.75   65.40
3300500071 20020626 21    48.75   65.73
3300500071 20020626 22    44.00   65.01
3300500071 20020626 23    40.75   62.99
3300500071 20020626 24    38.12   60.63
3300500071 20020627 01    35.88   58.43
3300500071 20020627 02    35.00   56.67
3300500071 20020627 03    35.75   55.30
3300500071 20020627 04    37.62   54.31
3300500071 20020627 05    40.75   53.84
3300500071 20020627 06    45.12   53.99
3300500071 20020627 07    48.75   54.91
3300500071 20020627 08    51.62   56.08
3300500071 20020627 09    54.25   57.16
3300500071 20020627 10    55.75   57.71
3300500071 20020627 11    55.75   57.64
3300500071 20020627 12    54.38   56.48
3300500071 20020627 13    52.62   54.80
3300500071 20020627 14    50.75   52.90
3300500071 20020627 15    48.62   50.80
3300500071 20020627 16    46.38   48.63
3300500071 20020627 17    44.00   46.52
3300500071 20020627 18    40.62   44.72
3300500071 20020627 19    37.25   43.52
3300500071 20020627 20    35.50   43.41
3300500071 20020627 21    34.38   43.70
3300500071 20020627 22    32.50   43.91
3300500071 20020627 23    30.50   43.78
3300500071 20020627 24    28.25   43.48
3300500071 20020628 01    27.12   44.05
3300500071 20020628 02    27.25   44.64
3300500071 20020628 03    27.75   44.54
3300500071 20020628 04    28.12   44.21
3300500071 20020628 05    28.75   43.72
3300500071 20020628 06    29.50   43.03
3300500071 20020628 07    30.62   42.57
3300500071 20020628 08    32.50   42.19
3300500071 20020628 09    33.50   40.85
3300500071 20020628 10    33.12   39.27
3300500071 20020628 11    32.38   37.82
3300500071 20020628 12    29.75   35.54
3300500071 20020628 13    25.25   32.90
3300500071 20020628 14    21.00   30.80
3300500071 20020628 15    16.88   29.38
3300500071 20020628 16    12.88   28.19
3300500071 20020628 17     9.62   27.36
3300500071 20020628 18     6.88   26.73
3300500071 20020628 19     5.00   26.28
3300500071 20020628 20     3.88   26.37
3300500071 20020628 21     3.62   26.83
3300500071 20020628 22     3.75   27.47
3300500071 20020628 23     4.38   27.44
3300500071 20020628 24     5.25   27.32
3300500071 20020629 01     5.12   27.75
3300500071 20020629 02     6.62   28.25
3300500071 20020629 03     9.25   28.92
3300500071 20020629 04    12.75   29.80
3300500071 20020629 05    16.62   30.72
3300500071 20020629 06    20.75   31.43
3300500071 20020629 07    24.75   32.58
3300500071 20020629 08    28.12   33.90
3300500071 20020629 09    32.12   34.48
3300500071 20020629 10    35.00   34.61
3300500071 20020629 11    35.62   34.05
3300500071 20020629 12    33.62   33.18
3300500071 20020629 13    31.12   32.25
3300500071 20020629 14    27.75   31.31
3300500071 20020629 15    24.12   30.44
3300500071 20020629 16    20.50   29.56
3300500071 20020629 17    16.38   28.67
3300500071 20020629 18    12.38   28.07
3300500071 20020629 19     9.12   28.28
3300500071 20020629 20     7.88   28.91
3300500071 20020629 21     6.88   29.57
3300500071 20020629 22     6.50   29.95
3300500071 20020629 23     6.38   29.67
3300500071 20020629 24     6.50   29.26
3300500071 20020630 01     8.75   29.59
3300500071 20020630 02    12.25   30.34
3300500071 20020630 03    16.25   30.95
3300500071 20020630 04    20.50   31.35
3300500071 20020630 05    25.12   31.69
3300500071 20020630 06    29.88   32.24
3300500071 20020630 07    34.88   33.34
3300500071 20020630 08    39.88   34.63
3300500071 20020630 09    43.62   35.22
3300500071 20020630 10    45.75   35.40
3300500071 20020630 11    46.50   35.48
3300500071 20020630 12    46.50   35.62
3300500071 20020630 13    44.25   36.48
3300500071 20020630 14    40.88   37.87
3300500071 20020630 15    37.00   39.57
3300500071 20020630 16    33.75   41.68
3300500071 20020630 17    31.38   44.01
3300500071 20020630 18    28.12   46.14
3300500071 20020630 19    25.50   48.04
3300500071 20020630 20    22.75   49.63
3300500071 20020630 21    21.75   50.23
3300500071 20020630 22    21.50   49.84
3300500071 20020630 23    21.62   48.25
3300500071 20020630 24    21.25   45.29
3300500071 20020701 01    20.50   42.13
3300500071 20020701 02    21.62   39.72
3300500071 20020701 03    23.88   38.65
3300500071 20020701 04    27.25   38.86
3300500071 20020701 05    28.71   39.68
3300500071 20020701 06    35.71   40.98
3300500071 20020701 07    42.57   42.98
3300500071 20020701 08    49.29   45.60
3300500071 20020701 09    55.14   47.85
3300500071 20020701 10    60.14   49.26
3300500071 20020701 11    63.71   49.21
3300500071 20020701 12    66.71   47.51
3300500071 20020701 13    65.50   45.78
3300500071 20020701 14    63.88   44.56
3300500071 20020701 15    61.38   43.46
3300500071 20020701 16    57.50   42.38
3300500071 20020701 17    52.38   41.41
3300500071 20020701 18    46.62   40.60
3300500071 20020701 19    40.38   40.32
3300500071 20020701 20    34.00   41.02
3300500071 20020701 21    28.38   41.76
3300500071 20020701 22    22.88   41.93
3300500071 20020701 23    17.62   41.93
3300500071 20020701 24    13.88   41.82
3300500071 20020702 01    11.62   42.60
3300500071 20020702 02    12.50   44.51
3300500071 20020702 03    16.12   47.08
3300500071 20020702 04    20.62   49.56
3300500071 20020702 05    24.62   51.47
3300500071 20020702 06    29.62   53.10
3300500071 20020702 07    35.00   54.62
3300500071 20020702 08    40.25   56.20
3300500071 20020702 09    44.62   56.89
3300500071 20020702 10    47.12   56.35
3300500071 20020702 11    47.25   54.40
3300500071 20020702 12    46.25   51.28
3300500071 20020702 13    45.88   48.27
3300500071 20020702 14    42.00   45.81
3300500071 20020702 15    37.00   44.24
3300500071 20020702 16    31.38   42.92
3300500071 20020702 17    25.75   41.48
3300500071 20020702 18    19.75   39.94
3300500071 20020702 19    14.38   38.94
3300500071 20020702 20     9.62   38.98
3300500071 20020702 21     5.00   39.33
3300500071 20020702 22     3.12   39.67
3300500071 20020702 23     2.62   39.22
3300500071 20020702 24     3.25   38.56
3300500071 20020703 01     5.00   39.54
3300500071 20020703 02     9.12   41.63
3300500071 20020703 03     9.86   43.81
3300500071 20020703 04    10.50   45.72
3300500071 20020703 05    17.50   47.28
3300500071 20020703 06    25.17   48.52
3300500071 20020703 07    32.50   49.88
3300500071 20020703 08    38.50   51.34
3300500071 20020703 09    43.17   51.30
3300500071 20020703 10    44.33   50.05
3300500071 20020703 11    43.29   48.07
3300500071 20020703 12    41.25   45.72
3300500071 20020703 13    36.62   43.66
3300500071 20020703 14    31.25   42.55
3300500071 20020703 15    26.00   41.77
3300500071 20020703 16    20.88   41.08
3300500071 20020703 17    15.75   40.41
3300500071 20020703 18    10.62   39.76
3300500071 20020703 19     6.00   39.42
3300500071 20020703 20     2.62   39.21
3300500071 20020703 21     1.50   38.67
3300500071 20020703 22     1.00   37.23
3300500071 20020703 23     0.50   35.23
3300500071 20020703 24     0.50   33.32
3300500071 20020704 01     2.12   32.73
3300500071 20020704 02     5.88   33.06
3300500071 20020704 03    10.75   33.88
3300500071 20020704 04    15.62   35.29
3300500071 20020704 05    21.12   37.15
3300500071 20020704 06    26.62   39.21
3300500071 20020704 07    32.50   41.68
3300500071 20020704 08    38.12   44.16
3300500071 20020704 09    42.50   45.42
3300500071 20020704 10    44.50   46.02
3300500071 20020704 11    45.50   46.44
3300500071 20020704 12    46.12   46.43
3300500071 20020704 13    46.00   46.14
3300500071 20020704 14    45.75   45.85
3300500071 20020704 15    45.38   45.39
3300500071 20020704 16    44.12   44.34
3300500071 20020704 17    41.88   42.64
3300500071 20020704 18    39.75   40.62
3300500071 20020704 19    38.50   38.63
3300500071 20020704 20    36.88   36.98
3300500071 20020704 21    34.12   35.50
3300500071 20020704 22    31.00   33.84
3300500071 20020704 23    28.12   31.88
3300500071 20020704 24    27.62   30.74
3300500071 20020705 01    28.25   30.02
3300500071 20020705 02    28.00   29.34
3300500071 20020705 03    26.12   28.66
3300500071 20020705 04    25.38   27.92
3300500071 20020705 05    26.50   27.09
3300500071 20020705 06    28.50   26.33
3300500071 20020705 07    30.25   26.06
3300500071 20020705 08    30.62   25.56
3300500071 20020705 09    30.62   25.27
3300500071 20020705 10    31.50   25.21
3300500071 20020705 11    32.75   25.05
3300500071 20020705 12    33.50   24.62
3300500071 20020705 13    33.38   23.94
3300500071 20020705 14    32.62   23.22
3300500071 20020705 15    31.00   22.45
3300500071 20020705 16    28.62   21.57
3300500071 20020705 17    25.50   20.60
3300500071 20020705 18    22.38   19.71
3300500071 20020705 19    19.25   19.11
3300500071 20020705 20    16.25   18.89
3300500071 20020705 21    13.25   18.97
3300500071 20020705 22    10.88   19.04
3300500071 20020705 23     8.62   18.85
3300500071 20020705 24     8.00   18.64
3300500071 20020706 01     8.75   18.97
3300500071 20020706 02    10.00   19.53
3300500071 20020706 03    12.25   19.96
3300500071 20020706 04    15.25   20.22
3300500071 20020706 05    19.12   20.40
3300500071 20020706 06    22.75   20.62
3300500071 20020706 07    26.75   21.03
3300500071 20020706 08    29.75   21.36
3300500071 20020706 09    32.00   21.20
3300500071 20020706 10    33.38   20.69
3300500071 20020706 11    33.12   20.04
3300500071 20020706 12    33.75   19.38
3300500071 20020706 13    33.25   18.72
3300500071 20020706 14    32.50   18.07
3300500071 20020706 15    31.25   17.57
3300500071 20020706 16    29.62   17.50
3300500071 20020706 17    27.50   17.56
3300500071 20020706 18    25.50   17.53
3300500071 20020706 19    24.38   17.42
3300500071 20020706 20    21.50   17.33
3300500071 20020706 21    18.62   17.32
3300500071 20020706 22    15.62   17.30
3300500071 20020706 23    13.00   17.01
3300500071 20020706 24    10.62   16.40
3300500071 20020707 01     8.75   15.98
3300500071 20020707 02     7.75   15.96
3300500071 20020707 03     7.38   16.25
3300500071 20020707 04     8.00   16.71
3300500071 20020707 05    10.25   17.17
3300500071 20020707 06    13.12   17.62
3300500071 20020707 07    16.25   18.18
3300500071 20020707 08    19.62   18.72
3300500071 20020707 09    23.38   19.05
3300500071 20020707 10    26.62   19.18
3300500071 20020707 11    28.25   19.11
3300500071 20020707 12    27.75   18.60
3300500071 20020707 13    25.25   17.89
3300500071 20020707 14    21.88   17.20
3300500071 20020707 15    18.25   16.94
3300500071 20020707 16    14.50   16.83
3300500071 20020707 17    10.62   16.70
3300500071 20020707 18     6.75   16.43
3300500071 20020707 19     4.00   16.29
3300500071 20020707 20     2.50   16.72
3300500071 20020707 21     1.88   17.56
3300500071 20020707 22     1.62   18.53
3300500071 20020707 23     1.62   18.91
3300500071 20020707 24     2.00   18.93
3300500071 20020708 01     2.62   19.75
3300500071 20020708 02     5.12   21.57
3300500071 20020708 03     9.12   23.53
3300500071 20020708 04    13.75   25.34
3300500071 20020708 05    19.25   27.03
3300500071 20020708 06    25.50   28.86
3300500071 20020708 07    31.38   31.10
3300500071 20020708 08    36.38   33.72
3300500071 20020708 09    41.38   35.60
3300500071 20020708 10    44.50   36.61
3300500071 20020708 11    46.12   37.05
3300500071 20020708 12    47.12   37.14
3300500071 20020708 13    45.88   37.59
3300500071 20020708 14    42.62   39.04
3300500071 20020708 15    39.12   40.69
3300500071 20020708 16    36.12   42.32
3300500071 20020708 17    32.75   43.70
3300500071 20020708 18    29.00   44.66
3300500071 20020708 19    25.00   45.54
3300500071 20020708 20    20.88   46.26
3300500071 20020708 21    17.88   46.26
3300500071 20020708 22    15.75   44.88
3300500071 20020708 23    15.88   42.56
3300500071 20020708 24    17.50   39.66
3300500071 20020709 01    19.88   37.05
3300500071 20020709 02    24.88   35.02
3300500071 20020709 03    31.00   33.86
3300500071 20020709 04    37.75   33.70
3300500071 20020709 05    44.50   34.35
3300500071 20020709 06    51.50   35.44
3300500071 20020709 07    57.50   37.43
3300500071 20020709 08    61.62   40.28
3300500071 20020709 09    63.12   42.40
3300500071 20020709 10    60.00   43.93
3300500071 20020709 11    55.75   45.05
3300500071 20020709 12    52.00   45.35
3300500071 20020709 13    48.88   44.84
3300500071 20020709 14    45.75   43.97
3300500071 20020709 15    41.00   42.75
3300500071 20020709 16    35.88   41.01
3300500071 20020709 17    31.88   39.67
3300500071 20020709 18    30.50   38.39
3300500071 20020709 19    28.00   36.81
3300500071 20020709 20    24.25   35.32
3300500071 20020709 21    20.25   33.89
3300500071 20020709 22    17.12   32.14
3300500071 20020709 23    15.25   29.99
3300500071 20020709 24    14.62   27.65
3300500071 20020710 01    15.12   25.64
3300500071 20020710 02    15.62   24.28
3300500071 20020710 03    17.75   23.52
3300500071 20020710 04    20.25   23.14
3300500071 20020710 05    21.86   23.13
3300500071 20020710 06    23.17   23.65
3300500071 20020710 07    26.17   24.66
3300500071 20020710 08    28.50   26.03
3300500071 20020710 09    30.33   27.40
3300500071 20020710 10    31.83   28.46
3300500071 20020710 11    32.83   29.15
3300500071 20020710 12    33.50   29.51
3300500071 20020710 13    33.14   29.57
3300500071 20020710 14    32.50   29.42
3300500071 20020710 15    31.00   29.09
3300500071 20020710 16    28.62   28.82
3300500071 20020710 17    26.25   28.49
3300500071 20020710 18    23.38   28.02
3300500071 20020710 19    20.50   27.45
3300500071 20020710 20    17.50   26.78
3300500071 20020710 21    14.00   25.91
3300500071 20020710 22    10.75   24.66
3300500071 20020710 23     8.62   23.03
3300500071 20020710 24     7.50   21.24
3300500071 20020711 01     8.38   19.60
3300500071 20020711 02    10.00   18.52
3300500071 20020711 03    12.00   18.05
3300500071 20020711 04    14.38   18.11
3300500071 20020711 05    17.50   18.64
3300500071 20020711 06    21.00   19.60
3300500071 20020711 07    24.25   20.97
3300500071 20020711 08    27.50   22.37
3300500071 20020711 09    28.88   23.59
3300500071 20020711 10    30.25   24.37
3300500071 20020711 11    31.50   24.68
3300500071 20020711 12    32.25   24.18
3300500071 20020711 13    31.50   23.21
3300500071 20020711 14    29.62   22.32
3300500071 20020711 15    27.00   21.46
3300500071 20020711 16    25.00   20.58
3300500071 20020711 17    22.00   19.72
3300500071 20020711 18    18.88   18.91
3300500071 20020711 19    15.50   18.22
3300500071 20020711 20    12.12   18.08
3300500071 20020711 21    10.12   18.34
3300500071 20020711 22     8.62   18.59
3300500071 20020711 23     7.50   18.61
3300500071 20020711 24     6.25   18.50
3300500071 20020712 01     6.38   18.76
3300500071 20020712 02     6.88   19.38
3300500071 20020712 03     9.12   20.10
3300500071 20020712 04    12.25   20.79
3300500071 20020712 05    15.62   21.59
3300500071 20020712 06    19.75   22.47
3300500071 20020712 07    24.12   23.67
3300500071 20020712 08    27.62   25.08
3300500071 20020712 09    30.88   26.09
3300500071 20020712 10    34.12   26.71
3300500071 20020712 11    36.00   26.89
3300500071 20020712 12    37.38   26.98
3300500071 20020712 13    37.38   27.54
3300500071 20020712 14    35.00   28.74
3300500071 20020712 15    33.00   30.01
3300500071 20020712 16    30.75   31.06
3300500071 20020712 17    28.25   31.83
3300500071 20020712 18    24.75   32.28
3300500071 20020712 19    20.88   32.67
3300500071 20020712 20    16.75   32.97
3300500071 20020712 21    13.50   32.55
3300500071 20020712 22    12.12   31.26
3300500071 20020712 23    10.50   29.60
3300500071 20020712 24     9.75   28.00
3300500071 20020713 01    11.62   27.24
3300500071 20020713 02    14.75   27.73
3300500071 20020713 03    19.12   29.35
3300500071 20020713 04    24.25   31.81
3300500071 20020713 05    29.62   34.74
3300500071 20020713 06    35.25   37.93
3300500071 20020713 07    40.62   41.43
3300500071 20020713 08    45.62   45.09
3300500071 20020713 09    47.88   48.13
3300500071 20020713 10    49.38   50.09
3300500071 20020713 11    49.62   50.74
3300500071 20020713 12    48.75   50.18
3300500071 20020713 13    48.38   49.80
3300500071 20020713 14    48.75   50.20
3300500071 20020713 15    50.12   51.79
3300500071 20020713 16    53.62   53.85
3300500071 20020713 17    56.50   55.96
3300500071 20020713 18    55.75   57.80
3300500071 20020713 19    54.00   59.66
3300500071 20020713 20    52.12   61.66
3300500071 20020713 21    49.62   62.84
3300500071 20020713 22    45.50   62.81
3300500071 20020713 23    40.00   60.75
3300500071 20020713 24    32.62   57.28
3300500071 20020714 01    27.75   54.49
3300500071 20020714 02    27.88   52.59
3300500071 20020714 03    30.88   51.32
3300500071 20020714 04    35.75   50.55
3300500071 20020714 05    40.88   50.13
3300500071 20020714 06    46.88   49.93
3300500071 20020714 07    53.38   50.51
3300500071 20020714 08    59.25   52.22
3300500071 20020714 09    64.38   53.64
3300500071 20020714 10    68.50   55.34
3300500071 20020714 11    70.62   57.37
3300500071 20020714 12    71.25   58.54
3300500071 20020714 13    70.88   59.26
3300500071 20020714 14    69.75   60.27
3300500071 20020714 15    68.75   61.72
3300500071 20020714 16    67.00   63.41
3300500071 20020714 17    62.25   64.81
3300500071 20020714 18    56.75   65.32
3300500071 20020714 19    50.75   64.99
3300500071 20020714 20    44.12   65.05
3300500071 20020714 21    38.38   65.16
3300500071 20020714 22    32.88   64.59
3300500071 20020714 23    27.00   62.49
3300500071 20020714 24    24.50   59.20
3300500071 20020715 01    24.50   56.68
3300500071 20020715 02    25.62   55.11
3300500071 20020715 03    28.12   54.28
3300500071 20020715 04    32.00   53.75
3300500071 20020715 05    35.88   53.20
3300500071 20020715 06    40.00   52.81
3300500071 20020715 07    43.71   53.09
3300500071 20020715 08    46.71   53.19
3300500071 20020715 09    48.57   51.95
3300500071 20020715 10    49.00   49.59
3300500071 20020715 11    48.00   46.48
3300500071 20020715 12    45.29   43.09
3300500071 20020715 13    41.43   40.84
3300500071 20020715 14    36.57   38.54
3300500071 20020715 15    33.12   36.07
3300500071 20020715 16    27.75   34.11
3300500071 20020715 17    23.00   32.32
3300500071 20020715 18    18.62   30.71
3300500071 20020715 19    14.75   29.47
3300500071 20020715 20    12.12   28.54
3300500071 20020715 21    10.38   26.72
3300500071 20020715 22     9.25   25.00
3300500071 20020715 23     9.00   23.39
3300500071 20020715 24     8.62   21.89
3300500071 20020716 01     9.38   21.11
3300500071 20020716 02    10.75   20.74
3300500071 20020716 03    13.00   20.55
3300500071 20020716 04    15.50   20.60
3300500071 20020716 05    18.25   20.94
3300500071 20020716 06    21.62   21.65
3300500071 20020716 07    24.75   22.91
3300500071 20020716 08    27.75   24.38
3300500071 20020716 09    29.25   25.07
3300500071 20020716 10    29.88   25.23
3300500071 20020716 11    29.62   25.00
3300500071 20020716 12    29.12   24.24
3300500071 20020716 13    28.25   22.94
3300500071 20020716 14    26.25   21.48
3300500071 20020716 15    23.62   19.93
3300500071 20020716 16    20.75   18.50
3300500071 20020716 17    17.88   17.51
3300500071 20020716 18    15.12   16.89
3300500071 20020716 19    12.38   16.53
3300500071 20020716 20     9.50   16.56
3300500071 20020716 21     6.75   16.94
3300500071 20020716 22     4.75   17.21
3300500071 20020716 23     3.50   17.12
3300500071 20020716 24     2.75   16.85
3300500071 20020717 01     2.62   16.85
3300500071 20020717 02     3.62   17.29
3300500071 20020717 03     5.50   18.22
3300500071 20020717 04     8.25   19.49
3300500071 20020717 05    11.88   20.93
3300500071 20020717 06    15.88   22.54
3300500071 20020717 07    20.25   24.72
3300500071 20020717 08    25.50   27.36
3300500071 20020717 09    31.50   29.92
3300500071 20020717 10    37.38   31.85
3300500071 20020717 11    42.50   33.02
3300500071 20020717 12    45.38   34.26
3300500071 20020717 13    45.38   35.79
3300500071 20020717 14    43.88   37.30
3300500071 20020717 15    41.75   38.53
3300500071 20020717 16    38.25   39.29
3300500071 20020717 17    33.12   39.44
3300500071 20020717 18    27.25   39.44
3300500071 20020717 19    21.25   39.76
3300500071 20020717 20    16.38   39.89
3300500071 20020717 21    13.12   40.10
3300500071 20020717 22    10.62   40.57
3300500071 20020717 23     9.00   41.07
3300500071 20020717 24     8.00   41.53
3300500071 20020718 01     9.12   43.21
3300500071 20020718 02    11.75   45.71
3300500071 20020718 03    15.62   47.24
3300500071 20020718 04    20.88   47.85
3300500071 20020718 05    27.75   47.55
3300500071 20020718 06    35.00   46.62
3300500071 20020718 07    41.38   45.46
3300500071 20020718 08    47.38   44.31
3300500071 20020718 09    50.62   42.05
3300500071 20020718 10    51.88   38.95
3300500071 20020718 11    51.88   36.21
3300500071 20020718 12    49.75   33.61
3300500071 20020718 13    44.62   31.47
3300500071 20020718 14    38.50   30.01
3300500071 20020718 15    33.38   28.57
3300500071 20020718 16    28.12   27.25
3300500071 20020718 17    23.75   26.11
3300500071 20020718 18    20.00   25.19
3300500071 20020718 19    16.62   24.63
3300500071 20020718 20    14.00   24.27
3300500071 20020718 21    12.50   23.48
3300500071 20020718 22    12.25   21.95
3300500071 20020718 23    12.00   20.35
3300500071 20020718 24    12.38   19.03
3300500071 20020719 01    13.25   19.48
3300500071 20020719 02    14.88   21.27
3300500071 20020719 03    16.38   23.72
3300500071 20020719 04    19.00   26.59
3300500071 20020719 05    21.25   29.71
3300500071 20020719 06    23.12   33.10
3300500071 20020719 07    25.00   36.75
3300500071 20020719 08    26.75   40.19
3300500071 20020719 09    27.25   41.84
3300500071 20020719 10    26.38   42.13
3300500071 20020719 11    25.38   41.81
3300500071 20020719 12    23.75   40.92
3300500071 20020719 13    22.75   40.16
3300500071 20020719 14    21.38   39.87
3300500071 20020719 15    19.25   39.66
3300500071 20020719 16    16.75   39.22
3300500071 20020719 17    15.00   38.78
3300500071 20020719 18    13.50   38.31
3300500071 20020719 19    12.25   37.73
3300500071 20020719 20    11.25   37.40
3300500071 20020719 21    10.25   36.63
3300500071 20020719 22    10.12   35.21
3300500071 20020719 23    10.62   33.52
3300500071 20020719 24    11.62   31.99
3300500071 20020720 01    12.75   30.78
3300500071 20020720 02    14.50   30.04
3300500071 20020720 03    16.38   29.81
3300500071 20020720 04    18.12   30.02
3300500071 20020720 05    20.75   30.74
3300500071 20020720 06    23.50   31.76
3300500071 20020720 07    26.00   33.11
3300500071 20020720 08    28.62   34.61
3300500071 20020720 09    31.50   35.89
3300500071 20020720 10    34.12   36.81
3300500071 20020720 11    36.38   36.93
3300500071 20020720 12    36.12   36.36
3300500071 20020720 13    34.25   35.92
3300500071 20020720 14    31.38   35.28
3300500071 20020720 15    27.50   34.59
3300500071 20020720 16    23.12   34.02
3300500071 20020720 17    18.75   33.58
3300500071 20020720 18    15.00   33.36
3300500071 20020720 19    11.88   33.90
3300500071 20020720 20    10.88   35.29
3300500071 20020720 21    10.12   36.87
3300500071 20020720 22    10.62   38.27
3300500071 20020720 23    12.12   39.06
3300500071 20020720 24    14.62   39.83
3300500071 20020721 01    17.75   40.88
3300500071 20020721 02    20.88   42.08
3300500071 20020721 03    23.88   43.27
3300500071 20020721 04    27.38   44.14
3300500071 20020721 05    32.25   44.59
3300500071 20020721 06    36.75   45.48
3300500071 20020721 07    41.00   47.03
3300500071 20020721 08    44.50   48.31
3300500071 20020721 09    47.62   49.08
3300500071 20020721 10    50.25   49.64
3300500071 20020721 11    52.00   50.56
3300500071 20020721 12    52.88   52.11
3300500071 20020721 13    53.00   54.74
3300500071 20020721 14    53.62   57.71
3300500071 20020721 15    53.88   60.16
3300500071 20020721 16    52.88   61.68
3300500071 20020721 17    50.50   62.11
3300500071 20020721 18    47.12   61.45
3300500071 20020721 19    43.62   59.58
3300500071 20020721 20    40.12   56.68
3300500071 20020721 21    36.62   52.44
3300500071 20020721 22    31.88   47.58
3300500071 20020721 23    26.88   43.00
3300500071 20020721 24    23.50   39.53
3300500071 20020722 01    21.50   37.67
3300500071 20020722 02    21.12   37.77
3300500071 20020722 03    22.88   39.29
3300500071 20020722 04    26.38   41.41
3300500071 20020722 05    27.14   43.83
3300500071 20020722 06    33.43   46.49
3300500071 20020722 07    40.43   49.14
3300500071 20020722 08    46.86   51.34
3300500071 20020722 09    53.43   53.08
3300500071 20020722 10    59.29   54.05
3300500071 20020722 11    64.71   54.38
3300500071 20020722 12    69.00   54.66
3300500071 20020722 13    69.00   55.63
3300500071 20020722 14    73.43   57.64
3300500071 20020722 15    76.86   60.12
3300500071 20020722 16    78.00   62.42
3300500071 20020722 17    76.71   63.72
3300500071 20020722 18    74.00   63.05
3300500071 20020722 19    68.29   60.86
3300500071 20020722 20    61.86   57.94
3300500071 20020722 21    58.38   54.04
3300500071 20020722 22    49.62   48.90
3300500071 20020722 23    40.75   43.28
3300500071 20020722 24    34.50   38.65
3300500071 20020723 01    31.38   36.55
3300500071 20020723 02    30.88   37.12
3300500071 20020723 03    32.88   39.84
3300500071 20020723 04    36.00   43.09
3300500071 20020723 05    40.25   46.39
3300500071 20020723 06    46.38   49.72
3300500071 20020723 07    50.50   52.89
3300500071 20020723 08    52.12   54.95
3300500071 20020723 09    51.00   54.36
3300500071 20020723 10    48.00   52.34
3300500071 20020723 11    43.62   49.23
3300500071 20020723 12    37.75   45.62
3300500071 20020723 13    30.50   42.14
3300500071 20020723 14    23.00   38.98
3300500071 20020723 15    19.12   35.69
3300500071 20020723 16    16.62   32.78
3300500071 20020723 17    15.50   31.10
3300500071 20020723 18    15.38   30.51
3300500071 20020723 19    15.25   29.66
3300500071 20020723 20    15.62   28.83
3300500071 20020723 21    16.38   27.80
3300500071 20020723 22    16.75   26.31
3300500071 20020723 23    15.88   25.00
3300500071 20020723 24    15.62   23.99
3300500071 20020724 01    16.00   23.35
3300500071 20020724 02    16.12   22.61
3300500071 20020724 03    16.75   22.86
3300500071 20020724 04    18.00   23.94
3300500071 20020724 05    19.75   25.41
3300500071 20020724 06    21.75   27.21
3300500071 20020724 07    24.50   29.39
3300500071 20020724 08    27.00   31.66
3300500071 20020724 09    28.88   33.59
3300500071 20020724 10    30.38   35.10
3300500071 20020724 11    31.75   35.92
3300500071 20020724 12    32.12   35.69
3300500071 20020724 13    32.00   35.51
3300500071 20020724 14    30.50   35.41
3300500071 20020724 15    28.12   34.84
3300500071 20020724 16    25.25   33.54
3300500071 20020724 17    22.00   31.74
3300500071 20020724 18    18.50   29.73
3300500071 20020724 19    14.75   28.06
3300500071 20020724 20    11.50   27.25
3300500071 20020724 21     8.38   26.26
3300500071 20020724 22     6.38   24.98
3300500071 20020724 23     5.00   23.77
3300500071 20020724 24     4.38   22.92
3300500071 20020725 01     4.12   22.96
3300500071 20020725 02     4.88   23.62
3300500071 20020725 03     7.88   24.32
3300500071 20020725 04    11.50   25.02
3300500071 20020725 05    15.00   25.86
3300500071 20020725 06    18.75   26.94
3300500071 20020725 07    22.75   28.46
3300500071 20020725 08    26.75   30.38
3300500071 20020725 09    31.50   32.08
3300500071 20020725 10    35.50   33.73
3300500071 20020725 11    37.62   35.43
3300500071 20020725 12    39.00   36.35
3300500071 20020725 13    40.00   36.69
3300500071 20020725 14    39.88   35.53
3300500071 20020725 15    38.25   33.27
3300500071 20020725 16    36.00   30.77
3300500071 20020725 17    32.38   27.87
3300500071 20020725 18    28.38   24.49
3300500071 20020725 19    24.00   20.93
3300500071 20020725 20    19.50   17.99
3300500071 20020725 21    15.50   15.48
3300500071 20020725 22    12.25   14.38
3300500071 20020725 23    10.38   14.18
3300500071 20020725 24     9.12   14.11
3300500071 20020726 01     8.50   14.83
3300500071 20020726 02     8.62   16.15
3300500071 20020726 03    10.75   17.93
3300500071 20020726 04    13.38   20.17
3300500071 20020726 05    16.50   22.85
3300500071 20020726 06    20.75   25.95
3300500071 20020726 07    25.25   29.44
3300500071 20020726 08    30.12   33.06
3300500071 20020726 09    34.75   36.04
3300500071 20020726 10    38.50   38.30
3300500071 20020726 11    40.00   39.60
3300500071 20020726 12    40.75   39.62
3300500071 20020726 13    40.50   38.60
3300500071 20020726 14    39.12   36.60
3300500071 20020726 15    36.88   33.70
3300500071 20020726 16    33.12   30.16
3300500071 20020726 17    29.12   26.29
3300500071 20020726 18    25.25   22.40
3300500071 20020726 19    21.75   18.88
3300500071 20020726 20    18.75   16.18
3300500071 20020726 21    16.38   14.10
3300500071 20020726 22    14.38   12.83
3300500071 20020726 23    12.62   12.48
3300500071 20020726 24    12.12   13.01
3300500071 20020727 01    12.25   14.15
3300500071 20020727 02    12.75   15.92
3300500071 20020727 03    13.75   18.28
3300500071 20020727 04    15.00   21.10
3300500071 20020727 05    16.62   24.18
3300500071 20020727 06    18.62   27.52
3300500071 20020727 07    21.62   31.19
3300500071 20020727 08    24.88   34.83
3300500071 20020727 09    27.88   38.36
3300500071 20020727 10    30.50   41.55
3300500071 20020727 11    33.00   43.92
3300500071 20020727 12    34.75   45.18
3300500071 20020727 13    35.25   46.80
3300500071 20020727 14    34.75   48.53
3300500071 20020727 15    33.12   49.74
3300500071 20020727 16    30.12   50.26
3300500071 20020727 17    26.50   50.37
3300500071 20020727 18    23.00   49.98
3300500071 20020727 19    19.38   49.49
3300500071 20020727 20    16.50   49.48
3300500071 20020727 21    15.00   48.68
3300500071 20020727 22    14.50   47.11
3300500071 20020727 23    14.62   45.10
3300500071 20020727 24    15.75   43.01
3300500071 20020728 01    17.75   42.01
3300500071 20020728 02    20.12   42.19
3300500071 20020728 03    22.75   43.29
3300500071 20020728 04    25.88   44.99
3300500071 20020728 05    28.12   47.24
3300500071 20020728 06    29.75   50.07
3300500071 20020728 07    31.12   53.18
3300500071 20020728 08    32.38   56.52
3300500071 20020728 09    33.00   59.10
3300500071 20020728 10    33.38   60.89
3300500071 20020728 11    33.88   61.83
3300500071 20020728 12    33.25   61.86
3300500071 20020728 13    33.00   61.11
3300500071 20020728 14    32.75   59.62
3300500071 20020728 15    32.25   57.79
3300500071 20020728 16    31.38   55.82
3300500071 20020728 17    30.88   53.42
3300500071 20020728 18    30.38   50.70
3300500071 20020728 19    29.50   48.05
3300500071 20020728 20    28.25   45.69
3300500071 20020728 21    27.00   43.49
3300500071 20020728 22    25.62   41.49
3300500071 20020728 23    24.00   39.61
3300500071 20020728 24    22.88   37.58
3300500071 20020729 01    22.50   36.70
3300500071 20020729 02    23.88   37.27
3300500071 20020729 03    25.62   38.37
3300500071 20020729 04    28.38   39.57
3300500071 20020729 05    31.12   40.77
3300500071 20020729 06    32.71   41.86
3300500071 20020729 07    37.14   43.02
3300500071 20020729 08    40.86   44.53
3300500071 20020729 09    43.29   45.11
3300500071 20020729 10    43.57   44.29
3300500071 20020729 11    43.29   42.61
3300500071 20020729 12    42.29   41.12
3300500071 20020729 13    39.57   40.24
3300500071 20020729 14    36.38   39.25
3300500071 20020729 15    31.75   38.20
3300500071 20020729 16    27.25   37.11
3300500071 20020729 17    23.12   35.98
3300500071 20020729 18    19.00   35.01
3300500071 20020729 19    14.50   34.59
3300500071 20020729 20    10.38   34.13
3300500071 20020729 21     7.38   33.43
3300500071 20020729 22     5.62   33.31
3300500071 20020729 23     4.38   33.35
3300500071 20020729 24     3.50   33.32
3300500071 20020730 01     2.62   33.25
3300500071 20020730 02     2.62   33.40
3300500071 20020730 03     5.62   34.26
3300500071 20020730 04    10.12   36.14
3300500071 20020730 05    15.62   38.39
3300500071 20020730 06    21.75   40.42
3300500071 20020730 07    24.86   42.42
3300500071 20020730 08    31.71   44.36
3300500071 20020730 09    38.29   46.05
3300500071 20020730 10    43.71   47.11
3300500071 20020730 11    45.57   46.76
3300500071 20020730 12    44.29   44.50
3300500071 20020730 13    40.57   41.46
3300500071 20020730 14    35.43   38.44
3300500071 20020730 15    32.50   35.58
3300500071 20020730 16    28.12   32.87
3300500071 20020730 17    23.88   30.54
3300500071 20020730 18    19.62   28.65
3300500071 20020730 19    15.62   27.60
3300500071 20020730 20    12.62   27.61
3300500071 20020730 21    11.00   28.10
3300500071 20020730 22    10.00   28.74
3300500071 20020730 23     8.75   28.84
3300500071 20020730 24     7.38   28.56
3300500071 20020731 01     6.88   28.74
3300500071 20020731 02     8.50   29.15
3300500071 20020731 03    11.88   29.46
3300500071 20020731 04    15.88   29.68
3300500071 20020731 05    19.62   29.82
3300500071 20020731 06    23.50   29.80
3300500071 20020731 07    27.88   30.22
3300500071 20020731 08    32.12   31.14
3300500071 20020731 09    35.75   31.62
3300500071 20020731 10    37.25   31.69
3300500071 20020731 11    37.50   31.30
3300500071 20020731 12    36.38   30.66
3300500071 20020731 13    33.50   29.90
3300500071 20020731 14    30.62   29.36
3300500071 20020731 15    27.12   28.65
3300500071 20020731 16    23.12   27.77
3300500071 20020731 17    19.00   26.79
3300500071 20020731 18    15.12   25.87
3300500071 20020731 19    10.88   25.32
3300500071 20020731 20     7.75   24.87
3300500071 20020731 21     6.62   24.35
3300500071 20020731 22     5.38   23.51
3300500071 20020731 23     4.50   22.78
3300500071 20020731 24     4.62   21.98
3300500071 20020801 01     5.25   22.02
3300500071 20020801 02     6.88   23.20
3300500071 20020801 03    10.75   25.00
3300500071 20020801 04    16.25   27.03
3300500071 20020801 05    22.38   29.15
3300500071 20020801 06    28.25   31.27
3300500071 20020801 07    34.12   33.45
3300500071 20020801 08    39.12   35.84
3300500071 20020801 09    43.38   37.50
3300500071 20020801 10    46.38   37.55
3300500071 20020801 11    46.75   36.57
3300500071 20020801 12    43.88   34.93
3300500071 20020801 13    39.88   33.36
3300500071 20020801 14    35.00   32.07
3300500071 20020801 15    29.50   30.54
3300500071 20020801 16    24.25   28.94
3300500071 20020801 17    19.12   27.27
3300500071 20020801 18    14.38   26.04
3300500071 20020801 19     9.88   25.14
3300500071 20020801 20     7.62   24.77
3300500071 20020801 21     5.88   24.40
3300500071 20020801 22     5.25   23.75
3300500071 20020801 23     5.25   23.13
3300500071 20020801 24     5.75   22.39
3300500071 20020802 01     7.00   22.44
3300500071 20020802 02     8.75   23.52
3300500071 20020802 03    12.00   25.38
3300500071 20020802 04    15.25   27.42
3300500071 20020802 05    19.50   29.57
3300500071 20020802 06    24.38   32.00
3300500071 20020802 07    28.38   34.83
3300500071 20020802 08    31.25   38.10
3300500071 20020802 09    33.12   40.94
3300500071 20020802 10    34.38   43.10
3300500071 20020802 11    34.00   44.81
3300500071 20020802 12    32.38   46.46
3300500071 20020802 13    30.88   48.37
3300500071 20020802 14    28.12   50.47
3300500071 20020802 15    26.38   52.06
3300500071 20020802 16    26.00   52.99
3300500071 20020802 17    25.25   53.27
3300500071 20020802 18    23.12   52.80
3300500071 20020802 19    20.88   51.92
3300500071 20020802 20    18.88   50.83
3300500071 20020802 21    15.88   49.33
3300500071 20020802 22    13.75   47.40
3300500071 20020802 23    11.88   45.45
3300500071 20020802 24    10.25   43.38
3300500071 20020803 01     9.75   42.13
3300500071 20020803 02    10.75   42.21
3300500071 20020803 03    13.38   42.84
3300500071 20020803 04    17.12   43.35
3300500071 20020803 05    22.12   43.60
3300500071 20020803 06    26.88   43.68
3300500071 20020803 07    31.25   44.03
3300500071 20020803 08    34.75   44.90
3300500071 20020803 09    38.00   45.26
3300500071 20020803 10    41.12   44.55
3300500071 20020803 11    42.88   43.01
3300500071 20020803 12    42.38   41.77
3300500071 20020803 13    38.62   40.26
3300500071 20020803 14    34.62   38.60
3300500071 20020803 15    30.25   36.94
3300500071 20020803 16    25.62   35.22
3300500071 20020803 17    20.75   33.54
3300500071 20020803 18    15.62   32.16
3300500071 20020803 19    10.62   31.36
3300500071 20020803 20     7.00   30.39
3300500071 20020803 21     5.38   29.87
3300500071 20020803 22     4.00   29.53
3300500071 20020803 23     3.12   29.10
3300500071 20020803 24     2.50   28.34
3300500071 20020804 01     2.62   28.01
3300500071 20020804 02     4.12   28.63
3300500071 20020804 03     7.12   29.70
3300500071 20020804 04    10.25   30.93
3300500071 20020804 05    14.62   32.21
3300500071 20020804 06    20.38   33.65
3300500071 20020804 07    26.00   35.66
3300500071 20020804 08    31.88   38.76
3300500071 20020804 09    37.75   42.06
3300500071 20020804 10    42.62   44.72
3300500071 20020804 11    45.75   46.43
3300500071 20020804 12    47.38   48.11
3300500071 20020804 13    46.00   50.59
3300500071 20020804 14    44.88   53.87
3300500071 20020804 15    45.25   57.64
3300500071 20020804 16    46.62   61.08
3300500071 20020804 17    46.62   63.60
3300500071 20020804 18    47.12   65.28
3300500071 20020804 19    47.00   67.08
3300500071 20020804 20    47.12   68.34
3300500071 20020804 21    47.50   68.36
3300500071 20020804 22    45.62   66.97
3300500071 20020804 23    42.50   64.01
3300500071 20020804 24    38.25   59.76
3300500071 20020805 01    35.25   55.44
3300500071 20020805 02    32.62   51.84
3300500071 20020805 03    32.25   49.39
3300500071 20020805 04    33.75   48.10
3300500071 20020805 05    36.62   47.43
3300500071 20020805 06    40.75   47.30
3300500071 20020805 07    44.75   47.81
3300500071 20020805 08    48.25   49.16
3300500071 20020805 09    51.25   50.73
3300500071 20020805 10    53.62   51.66
3300500071 20020805 11    54.75   51.08
3300500071 20020805 12    54.12   48.72
3300500071 20020805 13    53.00   46.10
3300500071 20020805 14    51.75   43.64
3300500071 20020805 15    50.38   41.24
3300500071 20020805 16    49.00   38.66
3300500071 20020805 17    47.25   36.01
3300500071 20020805 18    44.88   34.19
3300500071 20020805 19    41.50   33.41
3300500071 20020805 20    38.75   33.36
3300500071 20020805 21    36.12   32.92
3300500071 20020805 22    32.75   31.75
3300500071 20020805 23    29.12   30.09
3300500071 20020805 24    25.75   28.26
3300500071 20020806 01    22.62   26.37
3300500071 20020806 02    19.62   24.10
3300500071 20020806 03    17.62   21.71
3300500071 20020806 04    16.12   19.85
3300500071 20020806 05    15.25   18.60
3300500071 20020806 06    15.00   17.93
3300500071 20020806 07    15.25   17.83
3300500071 20020806 08    15.62   18.08
3300500071 20020806 09    16.12   18.31
3300500071 20020806 10    16.88   18.50
3300500071 20020806 11    17.50   18.48
3300500071 20020806 12    18.00   18.15
3300500071 20020806 13    18.00   17.64
3300500071 20020806 14    17.62   17.00
3300500071 20020806 15    17.00   16.24
3300500071 20020806 16    16.25   15.46
3300500071 20020806 17    15.12   14.81
3300500071 20020806 18    13.62   14.13
3300500071 20020806 19    11.62   13.40
3300500071 20020806 20     9.50   12.75
3300500071 20020806 21     8.00   12.09
3300500071 20020806 22     6.38   11.38
3300500071 20020806 23     4.88   10.64
3300500071 20020806 24     3.62   10.09
3300500071 20020807 01     3.38   10.08
3300500071 20020807 02     4.75   10.64
3300500071 20020807 03     7.12   11.56
3300500071 20020807 04     9.88   12.62
3300500071 20020807 05    12.50   13.83
3300500071 20020807 06    15.88   15.23
3300500071 20020807 07    19.25   16.82
3300500071 20020807 08    22.75   18.38
3300500071 20020807 09    25.75   19.58
3300500071 20020807 10    27.25   20.29
3300500071 20020807 11    28.38   20.57
3300500071 20020807 12    28.88   20.34
3300500071 20020807 13    27.88   19.98
3300500071 20020807 14    25.75   19.74
3300500071 20020807 15    23.50   19.76
3300500071 20020807 16    21.38   19.91
3300500071 20020807 17    18.75   20.11
3300500071 20020807 18    16.38   20.38
3300500071 20020807 19    13.25   20.81
3300500071 20020807 20    10.12   21.57
3300500071 20020807 21     8.38   22.29
3300500071 20020807 22     7.25   22.59
3300500071 20020807 23     6.12   22.42
3300500071 20020807 24     4.75   21.72
3300500071 20020808 01     4.25   21.10
3300500071 20020808 02     5.25   20.90
3300500071 20020808 03     7.38   20.51
3300500071 20020808 04     8.00   20.19
3300500071 20020808 05    11.43   20.02
3300500071 20020808 06    15.29   20.13
3300500071 20020808 07    19.29   20.51
3300500071 20020808 08    23.14   21.36
3300500071 20020808 09    26.29   22.11
3300500071 20020808 10    27.57   22.38
3300500071 20020808 11    28.43   22.42
3300500071 20020808 12    28.25   22.02
3300500071 20020808 13    27.88   21.55
3300500071 20020808 14    26.62   21.22
3300500071 20020808 15    24.25   20.88
3300500071 20020808 16    22.38   20.56
3300500071 20020808 17    19.75   20.37
3300500071 20020808 18    17.62   20.37
3300500071 20020808 19    15.50   20.84
3300500071 20020808 20    13.38   21.77
3300500071 20020808 21    10.75   22.76
3300500071 20020808 22     9.00   23.56
3300500071 20020808 23     8.12   23.93
3300500071 20020808 24     6.75   23.71
3300500071 20020809 01     6.88   23.37
3300500071 20020809 02     7.25   23.50
3300500071 20020809 03     9.00   23.77
3300500071 20020809 04    11.50   23.86
3300500071 20020809 05    14.88   23.87
3300500071 20020809 06    18.12   23.91
3300500071 20020809 07    21.88   24.34
3300500071 20020809 08    25.75   25.40
3300500071 20020809 09    29.00   26.47
3300500071 20020809 10    31.62   26.79
3300500071 20020809 11    32.25   26.53
3300500071 20020809 12    30.75   26.68
3300500071 20020809 13    28.62   26.52
3300500071 20020809 14    26.00   26.29
3300500071 20020809 15    23.00   26.00
3300500071 20020809 16    19.62   25.58
3300500071 20020809 17    16.25   25.04
3300500071 20020809 18    12.62   24.60
3300500071 20020809 19     9.25   24.53
3300500071 20020809 20     7.50   24.18
3300500071 20020809 21     6.50   24.13
3300500071 20020809 22     5.75   24.06
3300500071 20020809 23     5.12   23.80
3300500071 20020809 24     4.75   23.29
3300500071 20020810 01     4.50   22.68
3300500071 20020810 02     5.88   22.66
3300500071 20020810 03     8.50   23.57
3300500071 20020810 04    12.12   25.13
3300500071 20020810 05    16.88   27.14
3300500071 20020810 06    22.25   29.46
3300500071 20020810 07    27.62   32.10
3300500071 20020810 08    33.38   35.25
3300500071 20020810 09    39.00   38.58
3300500071 20020810 10    43.38   40.85
3300500071 20020810 11    46.75   41.48
3300500071 20020810 12    48.00   41.78
3300500071 20020810 13    45.75   42.82
3300500071 20020810 14    42.62   43.34
3300500071 20020810 15    39.12   43.33
3300500071 20020810 16    35.00   42.87
3300500071 20020810 17    30.62   42.62
3300500071 20020810 18    25.62   42.96
3300500071 20020810 19    20.38   44.25
3300500071 20020810 20    16.25   45.55
3300500071 20020810 21    14.75   45.90
3300500071 20020810 22    13.25   46.48
3300500071 20020810 23    11.88   47.07
3300500071 20020810 24    11.38   47.16
3300500071 20020811 01    12.62   47.17
3300500071 20020811 02    16.75   47.56
3300500071 20020811 03    22.50   47.94
3300500071 20020811 04    29.38   48.08
3300500071 20020811 05    36.62   47.93
3300500071 20020811 06    44.12   47.76
3300500071 20020811 07    51.75   47.92
3300500071 20020811 08    58.75   48.91
3300500071 20020811 09    64.50   49.93
3300500071 20020811 10    67.50   50.33
3300500071 20020811 11    69.62   50.21
3300500071 20020811 12    70.12   51.13
3300500071 20020811 13    66.88   54.30
3300500071 20020811 14    63.00   57.75
3300500071 20020811 15    58.38   61.21
3300500071 20020811 16    53.50   64.63
3300500071 20020811 17    48.00   67.84
3300500071 20020811 18    42.75   70.90
3300500071 20020811 19    36.75   73.76
3300500071 20020811 20    31.25   74.99
3300500071 20020811 21    28.50   73.46
3300500071 20020811 22    26.12   71.12
3300500071 20020811 23    23.25   68.07
3300500071 20020811 24    20.25   63.96
3300500071 20020812 01    19.00   60.04
3300500071 20020812 02    20.75   57.60
3300500071 20020812 03    25.75   56.32
3300500071 20020812 04    32.75   55.79
3300500071 20020812 05    41.00   55.76
3300500071 20020812 06    49.75   56.11
3300500071 20020812 07    59.25   56.93
3300500071 20020812 08    68.62   58.51
3300500071 20020812 09    76.75   59.68
3300500071 20020812 10    82.12   58.92
3300500071 20020812 11    84.38   57.18
3300500071 20020812 12    81.00   55.44
3300500071 20020812 13    74.75   53.55
3300500071 20020812 14    68.25   51.76
3300500071 20020812 15    61.38   50.19
3300500071 20020812 16    54.88   48.85
3300500071 20020812 17    47.88   47.75
3300500071 20020812 18    40.38   47.37
3300500071 20020812 19    32.62   47.35
3300500071 20020812 20    28.12   47.14
3300500071 20020812 21    25.25   46.98
3300500071 20020812 22    21.00   46.62
3300500071 20020812 23    18.12   45.76
3300500071 20020812 24    15.75   44.14
3300500071 20020813 01    14.50   42.47
3300500071 20020813 02    15.12   42.05
3300500071 20020813 03    20.75   42.68
3300500071 20020813 04    28.50   43.61
3300500071 20020813 05    37.75   44.71
3300500071 20020813 06    48.62   46.00
3300500071 20020813 07    58.75   47.64
3300500071 20020813 08    67.75   49.93
3300500071 20020813 09    75.50   52.16
3300500071 20020813 10    82.62   52.49
3300500071 20020813 11    84.75   51.46
3300500071 20020813 12    80.75   50.06
3300500071 20020813 13    73.62   48.57
3300500071 20020813 14    66.12   47.22
3300500071 20020813 15    58.88   45.98
3300500071 20020813 16    51.50   44.93
3300500071 20020813 17    44.50   43.91
3300500071 20020813 18    36.88   43.45
3300500071 20020813 19    28.62   43.27
3300500071 20020813 20    25.00   43.16
3300500071 20020813 21    22.75   43.13
3300500071 20020813 22    20.00   42.98
3300500071 20020813 23    17.12   42.51
3300500071 20020813 24    14.88   41.20
3300500071 20020814 01    13.00   39.91
3300500071 20020814 02    15.75   39.99
3300500071 20020814 03    22.62   41.10
3300500071 20020814 04    30.12   42.66
3300500071 20020814 05    39.25   44.50
3300500071 20020814 06    48.00   46.61
3300500071 20020814 07    57.62   49.38
3300500071 20020814 08    67.62   53.21
3300500071 20020814 09    78.38   57.23
3300500071 20020814 10    84.88   60.17
3300500071 20020814 11    89.00   61.95
3300500071 20020814 12    93.12   63.87
3300500071 20020814 13    95.75   68.05
3300500071 20020814 14    98.12   72.04
3300500071 20020814 15    98.25   74.04
3300500071 20020814 16    96.25   74.12
3300500071 20020814 17    91.50   73.24
3300500071 20020814 18    86.50   71.69
3300500071 20020814 19    80.62   69.86
3300500071 20020814 20    73.12   67.05
3300500071 20020814 21    64.38   61.41
3300500071 20020814 22    55.25   55.46
3300500071 20020814 23    46.88   50.64
3300500071 20020814 24    41.50   46.56
3300500071 20020815 01    38.88   43.51
3300500071 20020815 02    36.75   41.92
3300500071 20020815 03    36.12   41.76
3300500071 20020815 04    37.00   42.67
3300500071 20020815 05    40.75   44.40
3300500071 20020815 06    47.00   46.81
3300500071 20020815 07    54.38   50.24
3300500071 20020815 08    60.62   55.05
3300500071 20020815 09    66.38   60.03
3300500071 20020815 10    71.38   64.18
3300500071 20020815 11    74.75   66.84
3300500071 20020815 12    76.75   68.15
3300500071 20020815 13    78.00   69.28
3300500071 20020815 14    78.38   70.35
3300500071 20020815 15    76.00   70.95
3300500071 20020815 16    71.75   70.40
3300500071 20020815 17    65.62   68.34
3300500071 20020815 18    58.38   65.09
3300500071 20020815 19    50.75   61.79
3300500071 20020815 20    43.50   58.51
3300500071 20020815 21    35.62   53.89
3300500071 20020815 22    27.62   48.16
3300500071 20020815 23    21.50   41.99
3300500071 20020815 24    17.75   36.34
3300500071 20020816 01    16.12   32.32
3300500071 20020816 02    16.50   31.28
3300500071 20020816 03    19.88   32.30
3300500071 20020816 04    25.12   34.45
3300500071 20020816 05    31.25   37.79
3300500071 20020816 06    38.12   42.11
3300500071 20020816 07    45.88   46.95
3300500071 20020816 08    53.00   51.82
3300500071 20020816 09    57.75   56.02
3300500071 20020816 10    59.62   57.57
3300500071 20020816 11    57.75   56.83
3300500071 20020816 12    53.88   54.65
3300500071 20020816 13    48.50   52.48
3300500071 20020816 14    41.50   50.23
3300500071 20020816 15    34.50   48.01
3300500071 20020816 16    27.12   45.95
3300500071 20020816 17    21.38   43.75
3300500071 20020816 18    17.38   42.19
3300500071 20020816 19    14.50   41.53
3300500071 20020816 20    11.75   41.96
3300500071 20020816 21     9.50   42.26
3300500071 20020816 22     8.50   42.28
3300500071 20020816 23     7.12   42.15
3300500071 20020816 24     6.25   41.49
3300500071 20020817 01     5.88   41.62
3300500071 20020817 02     6.38   42.45
3300500071 20020817 03    10.00   43.36
3300500071 20020817 04    14.25   44.06
3300500071 20020817 05    18.88   44.68
3300500071 20020817 06    23.25   45.39
3300500071 20020817 07    28.00   46.09
3300500071 20020817 08    32.88   47.20
3300500071 20020817 09    37.38   47.67
3300500071 20020817 10    41.12   47.04
3300500071 20020817 11    41.75   45.55
3300500071 20020817 12    41.00   44.26
3300500071 20020817 13    38.12   43.34
3300500071 20020817 14    35.25   42.56
3300500071 20020817 15    31.62   42.01
3300500071 20020817 16    27.88   41.62
3300500071 20020817 17    23.75   41.31
3300500071 20020817 18    19.50   41.60
3300500071 20020817 19    15.25   42.81
3300500071 20020817 20    12.25   44.02
3300500071 20020817 21    10.88   45.03
3300500071 20020817 22     9.12   45.98
3300500071 20020817 23     8.00   46.56
3300500071 20020817 24     7.12   46.34
3300500071 20020818 01     7.25   45.99
3300500071 20020818 02    11.12   46.77
3300500071 20020818 03    17.25   48.45
3300500071 20020818 04    23.75   50.41
3300500071 20020818 05    31.25   52.37
3300500071 20020818 06    40.00   54.47
3300500071 20020818 07    49.50   56.84
3300500071 20020818 08    58.50   59.90
3300500071 20020818 09    66.38   63.05
3300500071 20020818 10    70.12   64.26
3300500071 20020818 11    69.75   62.93
3300500071 20020818 12    67.50   61.06
3300500071 20020818 13    62.50   59.58
3300500071 20020818 14    56.12   57.67
3300500071 20020818 15    48.75   55.39
3300500071 20020818 16    41.25   52.85
3300500071 20020818 17    33.75   50.38
3300500071 20020818 18    29.62   48.48
3300500071 20020818 19    29.00   47.70
3300500071 20020818 20    28.50   46.68
3300500071 20020818 21    28.12   45.05
3300500071 20020818 22    27.62   43.74
3300500071 20020818 23    27.25   42.85
3300500071 20020818 24    27.12   41.42
3300500071 20020819 01    27.50   40.31
3300500071 20020819 02    26.75   39.98
3300500071 20020819 03    24.75   40.25
3300500071 20020819 04    24.12   41.00
3300500071 20020819 05    26.00   41.90
3300500071 20020819 06    28.75   42.91
3300500071 20020819 07    32.00   44.05
3300500071 20020819 08    35.75   46.22
3300500071 20020819 09    38.75   48.13
3300500071 20020819 10    39.88   48.77
3300500071 20020819 11    41.12   48.44
3300500071 20020819 12    41.88   48.16
3300500071 20020819 13    40.00   48.01
3300500071 20020819 14    38.25   47.02
3300500071 20020819 15    35.12   45.48
3300500071 20020819 16    31.62   43.75
3300500071 20020819 17    28.88   41.62
3300500071 20020819 18    25.88   39.34
3300500071 20020819 19    22.75   37.16
3300500071 20020819 20    19.62   34.75
3300500071 20020819 21    18.25   32.17
3300500071 20020819 22    15.88   30.64
3300500071 20020819 23    14.38   29.35
3300500071 20020819 24    13.00   27.44
3300500071 20020820 01    11.88   25.69
3300500071 20020820 02    11.25   25.35
3300500071 20020820 03    11.00   26.05
3300500071 20020820 04    12.00   27.32
3300500071 20020820 05    11.86   29.06
3300500071 20020820 06    16.29   30.65
3300500071 20020820 07    20.86   32.28
3300500071 20020820 08    25.43   34.34
3300500071 20020820 09    29.86   36.22
3300500071 20020820 10    33.57   36.98
3300500071 20020820 11    36.43   36.55
3300500071 20020820 12    37.29   34.96
3300500071 20020820 13    35.62   32.98
3300500071 20020820 14    34.00   30.96
3300500071 20020820 15    31.25   29.13
3300500071 20020820 16    27.88   27.75
3300500071 20020820 17    23.38   27.03
3300500071 20020820 18    19.25   26.95
3300500071 20020820 19    15.75   27.53
3300500071 20020820 20    12.62   28.58
3300500071 20020820 21    10.25   29.29
3300500071 20020820 22     7.38   29.65
3300500071 20020820 23     5.50   29.44
3300500071 20020820 24     4.50   28.45
3300500071 20020821 01     4.62   27.15
3300500071 20020821 02     5.50   26.40
3300500071 20020821 03     5.14   26.15
3300500071 20020821 04     9.71   26.36
3300500071 20020821 05    15.00   27.07
3300500071 20020821 06    21.14   28.09
3300500071 20020821 07    27.86   29.51
3300500071 20020821 08    34.43   31.47
3300500071 20020821 09    40.71   33.43
3300500071 20020821 10    45.71   34.23
3300500071 20020821 11    45.38   34.01
3300500071 20020821 12    44.62   33.83
3300500071 20020821 13    41.38   33.36
3300500071 20020821 14    37.75   32.61
3300500071 20020821 15    33.88   32.03
3300500071 20020821 16    30.00   31.88
3300500071 20020821 17    25.88   31.98
3300500071 20020821 18    22.00   32.67
3300500071 20020821 19    18.50   33.88
3300500071 20020821 20    16.50   34.46
3300500071 20020821 21    15.25   35.02
3300500071 20020821 22    13.75   36.03
3300500071 20020821 23    11.62   36.93
3300500071 20020821 24     9.88   37.09
3300500071 20020822 01     9.12   37.16
3300500071 20020822 02    10.50   38.21
3300500071 20020822 03    13.88   40.40
3300500071 20020822 04    18.62   43.53
3300500071 20020822 05    25.25   46.86
3300500071 20020822 06    32.62   49.92
3300500071 20020822 07    40.00   52.80
3300500071 20020822 08    47.12   55.66
3300500071 20020822 09    53.00   57.77
3300500071 20020822 10    56.38   57.64
3300500071 20020822 11    56.88   55.53
3300500071 20020822 12    55.38   52.91
3300500071 20020822 13    52.88   50.92
3300500071 20020822 14    50.25   49.53
3300500071 20020822 15    47.88   47.95
3300500071 20020822 16    44.50   46.18
3300500071 20020822 17    40.88   45.32
3300500071 20020822 18    37.50   45.43
3300500071 20020822 19    34.62   46.25
3300500071 20020822 20    32.38   46.79
3300500071 20020822 21    31.38   46.58
3300500071 20020822 22    30.62   45.94
3300500071 20020822 23    29.38   45.49
3300500071 20020822 24    28.38   45.19
3300500071 20020823 01    27.88   44.16
3300500071 20020823 02    27.12   43.26
3300500071 20020823 03    26.75   42.75
3300500071 20020823 04    26.88   42.67
3300500071 20020823 05    26.75   42.72
3300500071 20020823 06    26.38   42.56
3300500071 20020823 07    26.62   42.33
3300500071 20020823 08    27.75   42.36
3300500071 20020823 09    29.25   42.70
3300500071 20020823 10    31.50   42.47
3300500071 20020823 11    33.62   42.30
3300500071 20020823 12    32.75   41.80
3300500071 20020823 13    30.00   41.08
3300500071 20020823 14    27.38   40.48
3300500071 20020823 15    25.75   39.91
3300500071 20020823 16    23.62   39.22
3300500071 20020823 17    20.12   38.25
3300500071 20020823 18    16.12   37.32
3300500071 20020823 19    12.12   35.74
3300500071 20020823 20    11.00   34.22
3300500071 20020823 21    10.88   32.79
3300500071 20020823 22    10.00   31.27
3300500071 20020823 23     8.00   29.72
3300500071 20020823 24     6.12   27.79
3300500071 20020824 01     5.50   25.89
3300500071 20020824 02     5.75   24.60
3300500071 20020824 03     6.12   23.92
3300500071 20020824 04     6.50   23.33
3300500071 20020824 05     7.50   22.85
3300500071 20020824 06     8.88   22.54
3300500071 20020824 07    10.25   22.47
3300500071 20020824 08    12.25   23.04
3300500071 20020824 09    14.12   23.95
3300500071 20020824 10    15.25   24.73
3300500071 20020824 11    16.62   25.17
3300500071 20020824 12    17.62   25.29
3300500071 20020824 13    17.75   25.07
3300500071 20020824 14    17.75   24.69
3300500071 20020824 15    17.62   24.17
3300500071 20020824 16    16.62   23.52
3300500071 20020824 17    15.75   22.77
3300500071 20020824 18    15.00   21.96
3300500071 20020824 19    14.12   21.16
3300500071 20020824 20    13.12   20.60
3300500071 20020824 21    12.50   20.31
3300500071 20020824 22    11.62   20.09
3300500071 20020824 23    10.88   19.95
3300500071 20020824 24    10.75   20.05
3300500071 20020825 01    11.50   20.53
3300500071 20020825 02    12.88   21.73
3300500071 20020825 03    15.25   23.58
3300500071 20020825 04    17.88   25.86
3300500071 20020825 05    20.62   28.36
3300500071 20020825 06    24.12   30.91
3300500071 20020825 07    27.88   33.35
3300500071 20020825 08    30.88   35.45
3300500071 20020825 09    33.12   37.07
3300500071 20020825 10    34.38   37.53
3300500071 20020825 11    34.38   36.55
3300500071 20020825 12    32.25   34.94
3300500071 20020825 13    29.00   33.10
3300500071 20020825 14    25.38   31.58
3300500071 20020825 15    21.12   30.08
3300500071 20020825 16    17.25   28.63
3300500071 20020825 17    13.12   27.26
3300500071 20020825 18     9.38   26.24
3300500071 20020825 19     5.62   25.92
3300500071 20020825 20     4.00   25.71
3300500071 20020825 21     3.12   25.43
3300500071 20020825 22     2.12   24.65
3300500071 20020825 23     1.75   23.61
3300500071 20020825 24     1.50   22.24
3300500071 20020826 01     1.50   21.07
3300500071 20020826 02     1.62   20.68
3300500071 20020826 03     3.75   20.53
3300500071 20020826 04     6.75   20.41
3300500071 20020826 05    10.38   20.35
3300500071 20020826 06    14.12   20.49
3300500071 20020826 07    17.88   21.12
3300500071 20020826 08    21.50   22.30
3300500071 20020826 09    24.62   23.43
3300500071 20020826 10    27.50   23.65
3300500071 20020826 11    28.62   23.36
3300500071 20020826 12    27.00   23.46
3300500071 20020826 13    24.75   23.52
3300500071 20020826 14    22.12   23.38
3300500071 20020826 15    19.25   23.11
3300500071 20020826 16    16.25   22.71
3300500071 20020826 17    13.50   22.20
3300500071 20020826 18    10.75   21.93
3300500071 20020826 19     8.12   22.02
3300500071 20020826 20     7.00   21.73
3300500071 20020826 21     6.00   21.43
3300500071 20020826 22     5.00   21.12
3300500071 20020826 23     4.12   20.47
3300500071 20020826 24     3.25   19.54
3300500071 20020827 01     3.00   19.26
3300500071 20020827 02     4.62   19.75
3300500071 20020827 03     6.62   20.81
3300500071 20020827 04     9.25   21.97
3300500071 20020827 05    12.38   22.67
3300500071 20020827 06    15.88   23.35
3300500071 20020827 07    19.50   24.48
3300500071 20020827 08    23.62   25.91
3300500071 20020827 09    27.38   26.67
3300500071 20020827 10    29.12   26.50
3300500071 20020827 11    30.12   25.33
3300500071 20020827 12    30.25   23.63
3300500071 20020827 13    29.62   22.26
3300500071 20020827 14    27.25   21.08
3300500071 20020827 15    24.75   19.91
3300500071 20020827 16    22.50   18.82
3300500071 20020827 17    20.62   17.93
3300500071 20020827 18    19.12   17.29
3300500071 20020827 19    17.88   17.04
3300500071 20020827 20    16.88   17.12
3300500071 20020827 21    16.00   17.14
3300500071 20020827 22    16.00   16.81
3300500071 20020827 23    15.50   16.06
3300500071 20020827 24    14.12   14.96
3300500071 20020828 01    13.00   13.94
3300500071 20020828 02    12.75   13.34
3300500071 20020828 03    12.75   13.22
3300500071 20020828 04    13.38   13.54
3300500071 20020828 05    14.50   14.31
3300500071 20020828 06    16.62   15.57
3300500071 20020828 07    19.75   17.42
3300500071 20020828 08    23.38   19.93
3300500071 20020828 09    26.50   22.63
3300500071 20020828 10    28.75   24.78
3300500071 20020828 11    30.75   25.90
3300500071 20020828 12    32.62   25.98
3300500071 20020828 13    33.38   25.25
3300500071 20020828 14    32.75   23.69
3300500071 20020828 15    30.88   21.47
3300500071 20020828 16    28.50   19.12
3300500071 20020828 17    25.38   16.52
3300500071 20020828 18    22.12   14.01
3300500071 20020828 19    19.00   12.13
3300500071 20020828 20    15.75   10.97
3300500071 20020828 21    13.12   10.33
3300500071 20020828 22    11.75   10.23
3300500071 20020828 23    10.62   10.33
3300500071 20020828 24     9.62    9.98
3300500071 20020829 01     9.38    9.83
3300500071 20020829 02     9.12   10.01
3300500071 20020829 03     8.62   10.52
3300500071 20020829 04     8.00   11.35
3300500071 20020829 05     7.88   12.50
3300500071 20020829 06     7.62   13.80
3300500071 20020829 07     8.50   15.12
3300500071 20020829 08     9.88   16.42
3300500071 20020829 09    11.12   17.49
3300500071 20020829 10    12.50   18.28
3300500071 20020829 11    13.75   18.75
3300500071 20020829 12    15.12   19.50
3300500071 20020829 13    16.12   20.30
3300500071 20020829 14    17.50   21.01
3300500071 20020829 15    18.12   21.77
3300500071 20020829 16    18.25   22.75
3300500071 20020829 17    18.25   23.82
3300500071 20020829 18    18.00   25.02
3300500071 20020829 19    17.88   26.25
3300500071 20020829 20    17.50   26.88
3300500071 20020829 21    17.12   27.16
3300500071 20020829 22    16.25   27.36
3300500071 20020829 23    15.00   27.45
3300500071 20020829 24    13.62   27.26
3300500071 20020830 01    12.25   26.76
3300500071 20020830 02    11.75   26.23
3300500071 20020830 03    11.62   25.80
3300500071 20020830 04    12.00   25.80
3300500071 20020830 05    13.25   26.33
3300500071 20020830 06    15.00   27.25
3300500071 20020830 07    17.62   28.51
3300500071 20020830 08    21.00   30.03
3300500071 20020830 09    24.75   31.60
3300500071 20020830 10    28.12   32.54
3300500071 20020830 11    30.62   32.40
3300500071 20020830 12    29.62   31.77
3300500071 20020830 13    27.50   31.07
3300500071 20020830 14    24.88   30.04
3300500071 20020830 15    21.62   28.96
3300500071 20020830 16    17.75   28.23
3300500071 20020830 17    13.25   27.78
3300500071 20020830 18     8.38   27.73
3300500071 20020830 19     4.25   28.35
3300500071 20020830 20     3.25   28.97
3300500071 20020830 21     2.38   29.28
3300500071 20020830 22     2.25   29.74
3300500071 20020830 23     4.00   30.01
3300500071 20020830 24     5.88   29.50
3300500071 20020831 01     8.00   28.97
3300500071 20020831 02    10.50   29.07
3300500071 20020831 03    13.12   29.71
3300500071 20020831 04    15.75   30.69
3300500071 20020831 05    18.62   31.83
3300500071 20020831 06    21.25   32.96
3300500071 20020831 07    22.62   34.15
3300500071 20020831 08    24.25   35.78
3300500071 20020831 09    26.00   37.40
3300500071 20020831 10    27.38   38.46
3300500071 20020831 11    28.50   38.91
3300500071 20020831 12    29.38   38.77
3300500071 20020831 13    30.00   37.65
3300500071 20020831 14    29.25   35.68
3300500071 20020831 15    26.62   33.36
3300500071 20020831 16    23.88   30.95
3300500071 20020831 17    21.00   28.28
3300500071 20020831 18    18.00   25.57
3300500071 20020831 19    15.12   23.16
3300500071 20020831 20    12.12   21.07
3300500071 20020831 21     9.50   19.72
3300500071 20020831 22     7.75   19.12
3300500071 20020831 23     7.38   18.82
3300500071 20020831 24     7.00   18.49
3300500071 20020901 01     6.50   18.53
3300500071 20020901 02     7.38   19.09
3300500071 20020901 03     9.25   20.10
3300500071 20020901 04    12.00   21.57
3300500071 20020901 05    14.88   23.27
3300500071 20020901 06    17.88   25.13
3300500071 20020901 07    21.38   27.15
3300500071 20020901 08    24.75   29.23
3300500071 20020901 09    28.38   31.13
3300500071 20020901 10    30.75   32.41
3300500071 20020901 11    31.25   32.55
3300500071 20020901 12    31.00   31.90
3300500071 20020901 13    30.75   30.88
3300500071 20020901 14    29.38   29.62
3300500071 20020901 15    27.38   28.18
3300500071 20020901 16    24.88   26.56
3300500071 20020901 17    21.88   24.56
3300500071 20020901 18    18.75   22.58
3300500071 20020901 19    16.62   21.47
3300500071 20020901 20    14.50   20.80
3300500071 20020901 21    12.12   20.19
3300500071 20020901 22    10.75   19.55
3300500071 20020901 23     9.50   18.96
3300500071 20020901 24     8.50   18.51
3300500071 20020902 01     8.50   18.50
3300500071 20020902 02    10.00   18.81
3300500071 20020902 03    11.62   19.37
3300500071 20020902 04    14.62   20.27
3300500071 20020902 05    17.62   21.79
3300500071 20020902 06    20.75   23.92
3300500071 20020902 07    23.75   26.56
3300500071 20020902 08    26.75   29.54
3300500071 20020902 09    29.00   32.42
3300500071 20020902 10    29.88   34.92
3300500071 20020902 11    29.88   36.55
3300500071 20020902 12    28.00   37.53
3300500071 20020902 13    26.75   37.82
3300500071 20020902 14    24.75   37.36
3300500071 20020902 15    23.12   36.25
3300500071 20020902 16    22.50   34.88
3300500071 20020902 17    21.38   33.54
3300500071 20020902 18    20.25   32.59
3300500071 20020902 19    19.62   32.34
3300500071 20020902 20    19.88   32.45
3300500071 20020902 21    19.38   32.67
3300500071 20020902 22    19.25   33.04
3300500071 20020902 23    18.62   33.41
3300500071 20020902 24    17.00   33.39
3300500071 20020903 01    16.38   32.85
3300500071 20020903 02    16.50   32.48
3300500071 20020903 03    16.88   32.43
3300500071 20020903 04    16.88   32.80
3300500071 20020903 05    17.50   33.42
3300500071 20020903 06    18.62   34.08
3300500071 20020903 07    20.50   34.90
3300500071 20020903 08    23.00   36.13
3300500071 20020903 09    25.25   37.80
3300500071 20020903 10    26.75   38.80
3300500071 20020903 11    27.00   38.22
3300500071 20020903 12    27.12   37.01
3300500071 20020903 13    26.25   35.81
3300500071 20020903 14    24.75   34.77
3300500071 20020903 15    22.38   33.72
3300500071 20020903 16    19.38   32.31
3300500071 20020903 17    15.75   30.49
3300500071 20020903 18    12.25   28.79
3300500071 20020903 19    10.12   28.19
3300500071 20020903 20     8.50   27.87
3300500071 20020903 21     7.50   27.56
3300500071 20020903 22     7.38   27.36
3300500071 20020903 23     6.38   27.41
3300500071 20020903 24     5.88   27.59
3300500071 20020904 01     6.62   28.16
3300500071 20020904 02     8.25   30.72
3300500071 20020904 03     8.43   34.72
3300500071 20020904 04    12.86   38.99
3300500071 20020904 05    18.00   43.14
3300500071 20020904 06    22.71   47.05
3300500071 20020904 07    29.00   50.70
3300500071 20020904 08    35.14   54.16
3300500071 20020904 09    39.71   56.98
3300500071 20020904 10    42.71   57.16
3300500071 20020904 11    41.62   54.78
3300500071 20020904 12    40.25   51.10
3300500071 20020904 13    36.38   47.20
3300500071 20020904 14    31.50   43.17
3300500071 20020904 15    26.25   39.03
3300500071 20020904 16    21.00   35.27
3300500071 20020904 17    16.62   32.05
3300500071 20020904 18    12.50   29.60
3300500071 20020904 19     9.12   28.11
3300500071 20020904 20     6.12   27.33
3300500071 20020904 21     4.62   26.55
3300500071 20020904 22     4.00   25.89
3300500071 20020904 23     3.62   25.25
3300500071 20020904 24     3.12   24.77
3300500071 20020905 01     3.62   25.15
3300500071 20020905 02     6.38   25.79
3300500071 20020905 03     8.88   26.55
3300500071 20020905 04    11.88   27.42
3300500071 20020905 05    15.00   28.47
3300500071 20020905 06    18.50   29.72
3300500071 20020905 07    22.25   31.28
3300500071 20020905 08    26.25   32.77
3300500071 20020905 09    29.12   33.60
3300500071 20020905 10    30.12   34.26
3300500071 20020905 11    30.75   34.63
3300500071 20020905 12    29.62   34.68
3300500071 20020905 13    27.50   34.62
3300500071 20020905 14    24.38   34.26
3300500071 20020905 15    21.88   33.80
3300500071 20020905 16    18.88   33.44
3300500071 20020905 17    15.62   33.00
3300500071 20020905 18    12.12   32.56
3300500071 20020905 19     8.50   32.37
3300500071 20020905 20     6.38   32.40
3300500071 20020905 21     5.50   32.36
3300500071 20020905 22     5.12   32.30
3300500071 20020905 23     3.88   31.99
3300500071 20020905 24     3.00   30.94
3300500071 20020906 01     2.50   29.70
3300500071 20020906 02     2.75   29.07
3300500071 20020906 03     6.00   29.10
3300500071 20020906 04     9.75   29.64
3300500071 20020906 05    13.88   30.52
3300500071 20020906 06    18.62   31.74
3300500071 20020906 07    23.88   33.28
3300500071 20020906 08    29.12   35.44
3300500071 20020906 09    33.88   37.59
3300500071 20020906 10    37.75   38.21
3300500071 20020906 11    37.25   37.83
3300500071 20020906 12    35.00   37.08
3300500071 20020906 13    32.38   35.89
3300500071 20020906 14    28.50   34.22
3300500071 20020906 15    24.38   32.31
3300500071 20020906 16    19.88   30.44
3300500071 20020906 17    16.00   28.86
3300500071 20020906 18    12.12   28.42
3300500071 20020906 19     9.38   28.64
3300500071 20020906 20     8.62   28.86
3300500071 20020906 21     7.50   29.27
3300500071 20020906 22     6.88   29.91
3300500071 20020906 23     6.00   30.55
3300500071 20020906 24     5.62   30.81
3300500071 20020907 01     5.62   30.52
3300500071 20020907 02     6.25   30.30
3300500071 20020907 03     8.62   30.60
3300500071 20020907 04    12.00   31.45
3300500071 20020907 05    16.50   32.66
3300500071 20020907 06    22.00   34.09
3300500071 20020907 07    27.62   35.67
3300500071 20020907 08    32.75   37.50
3300500071 20020907 09    37.38   39.53
3300500071 20020907 10    41.62   40.55
3300500071 20020907 11    44.12   40.76
3300500071 20020907 12    42.25   41.08
3300500071 20020907 13    39.50   41.55
3300500071 20020907 14    35.75   42.13
3300500071 20020907 15    31.50   42.60
3300500071 20020907 16    27.38   43.03
3300500071 20020907 17    23.00   43.43
3300500071 20020907 18    17.38   44.27
3300500071 20020907 19    13.38   44.84
3300500071 20020907 20    12.00   44.47
3300500071 20020907 21    10.75   43.50
3300500071 20020907 22     9.00   42.23
3300500071 20020907 23     7.88   41.04
3300500071 20020907 24     7.00   39.62
3300500071 20020908 01     6.25   38.02
3300500071 20020908 02     8.50   37.53
3300500071 20020908 03    12.50   38.28
3300500071 20020908 04    17.25   39.45
3300500071 20020908 05    22.25   40.66
3300500071 20020908 06    28.50   41.84
3300500071 20020908 07    34.88   43.05
3300500071 20020908 08    41.38   44.73
3300500071 20020908 09    48.75   46.77
3300500071 20020908 10    54.88   47.35
3300500071 20020908 11    58.38   46.90
3300500071 20020908 12    58.62   46.37
3300500071 20020908 13    55.50   46.09
3300500071 20020908 14    51.75   45.81
3300500071 20020908 15    47.00   45.88
3300500071 20020908 16    41.38   46.14
3300500071 20020908 17    35.12   46.69
3300500071 20020908 18    27.38   47.86
3300500071 20020908 19    19.62   48.94
3300500071 20020908 20    14.12   49.57
3300500071 20020908 21    11.12   49.68
3300500071 20020908 22     8.38   49.58
3300500071 20020908 23     6.25   48.80
3300500071 20020908 24     4.88   47.12
3300500071 20020909 01     3.25   44.65
3300500071 20020909 02     3.25   42.62
3300500071 20020909 03     6.88   41.96
3300500071 20020909 04    12.75   42.31
3300500071 20020909 05    19.75   43.21
3300500071 20020909 06    26.88   44.45
3300500071 20020909 07    34.12   45.90
3300500071 20020909 08    41.38   47.73
3300500071 20020909 09    48.25   49.61
3300500071 20020909 10    54.12   50.46
3300500071 20020909 11    54.62   50.38
3300500071 20020909 12    51.00   49.52
3300500071 20020909 13    46.50   48.39
3300500071 20020909 14    40.75   46.69
3300500071 20020909 15    35.12   44.65
3300500071 20020909 16    28.88   42.58
3300500071 20020909 17    22.88   41.08
3300500071 20020909 18    16.75   40.41
3300500071 20020909 19    12.50   39.80
3300500071 20020909 20     9.88   39.46
3300500071 20020909 21     7.38   39.18
3300500071 20020909 22     6.00   39.29
3300500071 20020909 23     4.38   39.58
3300500071 20020909 24     3.38   39.58
3300500071 20020910 01     2.38   39.02
3300500071 20020910 02     2.75   39.14
3300500071 20020910 03     6.25   39.97
3300500071 20020910 04    11.75   40.97
3300500071 20020910 05    18.25   42.08
3300500071 20020910 06    25.25   43.32
3300500071 20020910 07    32.88   44.78
3300500071 20020910 08    41.25   46.62
3300500071 20020910 09    48.50   48.65
3300500071 20020910 10    54.75   48.90
3300500071 20020910 11    57.62   47.27
3300500071 20020910 12    56.00   45.43
3300500071 20020910 13    53.25   44.14
3300500071 20020910 14    49.62   44.02
3300500071 20020910 15    44.75   44.37
3300500071 20020910 16    39.62   44.63
3300500071 20020910 17    35.12   45.13
3300500071 20020910 18    30.00   46.33
3300500071 20020910 19    24.50   48.09
3300500071 20020910 20    21.25   49.43
3300500071 20020910 21    18.12   49.87
3300500071 20020910 22    14.75   48.95
3300500071 20020910 23    12.00   47.55
3300500071 20020910 24     8.75   45.91
3300500071 20020911 01     6.12   43.82
3300500071 20020911 02     5.62   42.49
3300500071 20020911 03     7.00   41.64
3300500071 20020911 04    10.00   41.27
3300500071 20020911 05    12.62   41.27
3300500071 20020911 06    15.38   41.30
3300500071 20020911 07    18.75   40.40
3300500071 20020911 08    22.38   39.66
3300500071 20020911 09    25.62   39.32
3300500071 20020911 10    27.38   38.51
3300500071 20020911 11    27.62   38.11
3300500071 20020911 12    27.25   37.64
3300500071 20020911 13    27.25   37.08
3300500071 20020911 14    27.62   36.46
3300500071 20020911 15    27.12   36.52
3300500071 20020911 16    26.25   36.56
3300500071 20020911 17    25.75   36.54
3300500071 20020911 18    25.25   36.33
3300500071 20020911 19    25.00   35.47
3300500071 20020911 20    24.75   34.50
3300500071 20020911 21    24.50   33.46
3300500071 20020911 22    23.75   32.47
3300500071 20020911 23    22.12   31.63
3300500071 20020911 24    21.50   30.99
3300500071 20020912 01    21.50   30.67
3300500071 20020912 02    21.88   30.59
3300500071 20020912 03    22.38   30.89
3300500071 20020912 04    23.12   31.51
3300500071 20020912 05    24.12   32.36
3300500071 20020912 06    26.00   33.55
3300500071 20020912 07    29.00   35.04
3300500071 20020912 08    31.00   36.63
3300500071 20020912 09    32.12   38.08
3300500071 20020912 10    32.88   38.88
3300500071 20020912 11    32.75   38.34
3300500071 20020912 12    29.88   37.15
3300500071 20020912 13    27.00   35.96
3300500071 20020912 14    23.25   35.12
3300500071 20020912 15    20.12   34.04
3300500071 20020912 16    16.75   32.83
3300500071 20020912 17    13.50   31.58
3300500071 20020912 18    10.12   30.84
3300500071 20020912 19     6.88   31.12
3300500071 20020912 20     6.00   31.61
3300500071 20020912 21     5.00   31.79
3300500071 20020912 22     4.50   31.32
3300500071 20020912 23     3.38   30.90
3300500071 20020912 24     2.62   30.54
3300500071 20020913 01     2.00   30.15
3300500071 20020913 02     3.00   30.04
3300500071 20020913 03     3.14   30.49
3300500071 20020913 04     3.33   31.88
3300500071 20020913 05    11.17   34.13
3300500071 20020913 06    19.67   37.01
3300500071 20020913 07    29.17   40.39
3300500071 20020913 08    38.67   43.94
3300500071 20020913 09    48.00   47.31
3300500071 20020913 10    55.67   49.57
3300500071 20020913 11    55.57   50.14
3300500071 20020913 12    54.00   49.92
3300500071 20020913 13    51.25   49.61
3300500071 20020913 14    48.38   49.52
3300500071 20020913 15    44.25   48.89
3300500071 20020913 16    39.88   47.65
3300500071 20020913 17    34.62   46.32
3300500071 20020913 18    28.62   45.65
3300500071 20020913 19    23.88   46.07
3300500071 20020913 20    19.88   46.34
3300500071 20020913 21    18.25   45.83
3300500071 20020913 22    16.00   44.49
3300500071 20020913 23    13.75   43.22
3300500071 20020913 24    11.38   42.07
3300500071 20020914 01    10.25   40.61
3300500071 20020914 02    10.62   39.87
3300500071 20020914 03    13.00   40.22
3300500071 20020914 04    18.50   41.52
3300500071 20020914 05    25.50   43.53
3300500071 20020914 06    34.12   46.11
3300500071 20020914 07    43.88   49.63
3300500071 20020914 08    54.12   54.30
3300500071 20020914 09    64.38   59.71
3300500071 20020914 10    74.12   64.26
3300500071 20020914 11    80.88   67.50
3300500071 20020914 12    84.00   70.36
3300500071 20020914 13    84.12   73.12
3300500071 20020914 14    82.00   74.77
3300500071 20020914 15    78.38   74.06
3300500071 20020914 16    73.62   71.39
3300500071 20020914 17    67.50   67.97
3300500071 20020914 18    60.25   64.49
3300500071 20020914 19    53.00   61.00
3300500071 20020914 20    47.00   57.14
3300500071 20020914 21    42.00   52.95
3300500071 20020914 22    38.00   49.35
3300500071 20020914 23    34.88   47.10
3300500071 20020914 24    32.50   45.74
3300500071 20020915 01    31.38   44.66
3300500071 20020915 02    31.00   43.67
3300500071 20020915 03    30.88   42.64
3300500071 20020915 04    30.75   41.55
3300500071 20020915 05    30.75   40.63
3300500071 20020915 06    30.75   40.02
3300500071 20020915 07    30.88   39.78
3300500071 20020915 08    30.50   39.71
3300500071 20020915 09    29.25   39.37
3300500071 20020915 10    28.00   38.92
3300500071 20020915 11    26.88   38.48
3300500071 20020915 12    24.88   38.33
3300500071 20020915 13    23.00   38.32
3300500071 20020915 14    21.12   38.23
3300500071 20020915 15    19.75   37.94
3300500071 20020915 16    19.00   37.61
3300500071 20020915 17    18.38   37.74
3300500071 20020915 18    17.38   38.11
3300500071 20020915 19    16.75   38.77
3300500071 20020915 20    17.50   39.28
3300500071 20020915 21    18.25   39.51
3300500071 20020915 22    18.50   39.37
3300500071 20020915 23    19.12   38.75
3300500071 20020915 24    19.25   37.79
3300500071 20020916 01    20.25   36.51
3300500071 20020916 02    22.25   35.18
3300500071 20020916 03    25.12   34.20
3300500071 20020916 04    28.00   33.46
3300500071 20020916 05    31.25   33.04
3300500071 20020916 06    35.12   33.01
3300500071 20020916 07    37.88   33.49
3300500071 20020916 08    40.50   34.42
3300500071 20020916 09    42.12   35.61
3300500071 20020916 10    43.25   36.01
3300500071 20020916 11    43.12   35.75
3300500071 20020916 12    40.50   35.43
3300500071 20020916 13    36.25   34.79
3300500071 20020916 14    31.62   34.14
3300500071 20020916 15    27.12   33.80
3300500071 20020916 16    22.88   33.81
3300500071 20020916 17    19.12   34.16
3300500071 20020916 18    14.75   35.44
3300500071 20020916 19    10.38   36.89
3300500071 20020916 20     8.00   37.88
3300500071 20020916 21     6.62   38.46
3300500071 20020916 22     6.00   38.59
3300500071 20020916 23     6.38   38.32
3300500071 20020916 24     6.88   37.16
3300500071 20020917 01     7.38   35.87
3300500071 20020917 02     8.75   35.61
3300500071 20020917 03    10.50   36.03
3300500071 20020917 04    12.50   36.83
3300500071 20020917 05    15.38   37.97
3300500071 20020917 06    18.25   39.35
3300500071 20020917 07    20.75   40.72
3300500071 20020917 08    23.88   42.52
3300500071 20020917 09    27.25   44.17
3300500071 20020917 10    30.00   43.91
3300500071 20020917 11    31.25   42.08
3300500071 20020917 12    30.25   39.77
3300500071 20020917 13    28.00   37.24
3300500071 20020917 14    25.12   34.66
3300500071 20020917 15    21.38   32.31
3300500071 20020917 16    17.38   30.37
3300500071 20020917 17    13.25   28.92
3300500071 20020917 18     9.25   28.54
3300500071 20020917 19     6.12   29.28
3300500071 20020917 20     5.00   30.34
3300500071 20020917 21     4.25   31.51
3300500071 20020917 22     3.38   32.66
3300500071 20020917 23     2.88   33.46
3300500071 20020917 24     2.25   33.41
3300500071 20020918 01     1.75   32.65
3300500071 20020918 02     1.38   32.23
3300500071 20020918 03     2.12   32.45
3300500071 20020918 04     2.00   32.96
3300500071 20020918 05     6.86   33.70
3300500071 20020918 06    12.14   34.57
3300500071 20020918 07    17.71   35.72
3300500071 20020918 08    23.71   37.47
3300500071 20020918 09    29.43   39.68
3300500071 20020918 10    35.00   40.55
3300500071 20020918 11    36.14   40.53
3300500071 20020918 12    32.75   39.76
3300500071 20020918 13    29.12   38.89
3300500071 20020918 14    25.25   37.86
3300500071 20020918 15    21.25   36.75
3300500071 20020918 16    16.75   35.57
3300500071 20020918 17    12.25   34.50
3300500071 20020918 18     7.50   34.42
3300500071 20020918 19     5.88   34.55
3300500071 20020918 20     5.12   35.10
3300500071 20020918 21     4.38   35.38
3300500071 20020918 22     3.62   35.43
3300500071 20020918 23     2.75   35.13
3300500071 20020918 24     2.00   34.40
3300500071 20020919 01     1.50   33.25
3300500071 20020919 02     2.00   33.01
3300500071 20020919 03     3.38   34.16
3300500071 20020919 04     6.88   36.35
3300500071 20020919 05    12.88   39.45
3300500071 20020919 06    20.00   43.17
3300500071 20020919 07    27.12   47.63
3300500071 20020919 08    34.75   52.82
3300500071 20020919 09    42.25   58.30
3300500071 20020919 10    49.12   61.78
3300500071 20020919 11    54.38   62.41
3300500071 20020919 12    56.12   62.25
3300500071 20020919 13    54.25   61.62
3300500071 20020919 14    52.75   60.60
3300500071 20020919 15    51.38   58.69
3300500071 20020919 16    48.62   56.00
3300500071 20020919 17    45.25   52.89
3300500071 20020919 18    41.38   50.19
3300500071 20020919 19    38.12   48.17
3300500071 20020919 20    36.38   45.52
3300500071 20020919 21    36.00   42.55
3300500071 20020919 22    33.00   39.67
3300500071 20020919 23    28.75   37.14
3300500071 20020919 24    24.88   34.89
3300500071 20020920 01    22.75   33.27
3300500071 20020920 02    21.88   32.61
3300500071 20020920 03    21.75   33.46
3300500071 20020920 04    22.75   35.45
3300500071 20020920 05    24.38   38.40
3300500071 20020920 06    27.75   42.03
3300500071 20020920 07    32.62   46.16
3300500071 20020920 08    38.62   50.75
3300500071 20020920 09    44.12   55.27
3300500071 20020920 10    49.00   59.09
3300500071 20020920 11    52.75   61.56
3300500071 20020920 12    54.62   62.27
3300500071 20020920 13    55.38   60.33
3300500071 20020920 14    55.38   57.12
3300500071 20020920 15    54.25   53.42
3300500071 20020920 16    51.62   49.16
3300500071 20020920 17    47.88   44.40
3300500071 20020920 18    43.62   39.72
3300500071 20020920 19    39.38   35.65
3300500071 20020920 20    35.75   32.68
3300500071 20020920 21    32.25   31.48
3300500071 20020920 22    28.88   30.81
3300500071 20020920 23    25.88   30.16
3300500071 20020920 24    24.00   29.76
3300500071 20020921 01    22.62   29.86
3300500071 20020921 02    22.12   30.20
3300500071 20020921 03    22.00   30.89
3300500071 20020921 04    22.38   32.35
3300500071 20020921 05    23.75   34.89
3300500071 20020921 06    26.25   38.24
3300500071 20020921 07    29.50   41.98
3300500071 20020921 08    32.62   45.88
3300500071 20020921 09    35.75   49.68
3300500071 20020921 10    38.38   52.79
3300500071 20020921 11    40.62   54.79
3300500071 20020921 12    41.50   56.07
3300500071 20020921 13    42.00   56.16
3300500071 20020921 14    42.00   55.30
3300500071 20020921 15    41.38   53.71
3300500071 20020921 16    40.38   51.60
3300500071 20020921 17    38.50   49.40
3300500071 20020921 18    36.25   48.10
3300500071 20020921 19    34.00   47.81
3300500071 20020921 20    32.38   47.49
3300500071 20020921 21    30.12   47.33
3300500071 20020921 22    27.12   47.33
3300500071 20020921 23    24.00   47.57
3300500071 20020921 24    20.50   47.62
3300500071 20020922 01    17.88   46.88
3300500071 20020922 02    15.75   45.76
3300500071 20020922 03    14.38   44.99
3300500071 20020922 04    14.25   44.41
3300500071 20020922 05    15.12   43.92
3300500071 20020922 06    17.50   43.72
3300500071 20020922 07    20.75   43.38
3300500071 20020922 08    24.88   42.81
3300500071 20020922 09    29.12   42.77
3300500071 20020922 10    33.00   43.22
3300500071 20020922 11    35.38   42.94
3300500071 20020922 12    36.38   42.12
3300500071 20020922 13    36.00   41.15
3300500071 20020922 14    33.00   40.40
3300500071 20020922 15    29.75   40.15
3300500071 20020922 16    26.88   40.72
3300500071 20020922 17    23.88   41.46
3300500071 20020922 18    20.75   41.70
3300500071 20020922 19    18.25   41.84
3300500071 20020922 20    16.12   42.04
3300500071 20020922 21    14.25   42.05
3300500071 20020922 22    13.75   41.83
3300500071 20020922 23    12.62   41.64
3300500071 20020922 24    11.38   41.70
3300500071 20020923 01    11.75   41.21
3300500071 20020923 02    12.75   41.33
3300500071 20020923 03    14.50   42.06
3300500071 20020923 04    17.00   43.21
3300500071 20020923 05    20.38   44.73
3300500071 20020923 06    23.88   46.10
3300500071 20020923 07    28.00   47.35
3300500071 20020923 08    31.38   48.34
3300500071 20020923 09    32.88   49.80
3300500071 20020923 10    33.12   50.20
3300500071 20020923 11    31.38   49.48
3300500071 20020923 12    28.25   48.55
3300500071 20020923 13    24.75   47.63
3300500071 20020923 14    21.00   46.57
3300500071 20020923 15    17.50   45.46
3300500071 20020923 16    14.12   44.44
3300500071 20020923 17    11.00   43.81
3300500071 20020923 18     8.75   43.92
3300500071 20020923 19     8.12   44.78
3300500071 20020923 20     7.50   45.64
3300500071 20020923 21     7.25   46.32
3300500071 20020923 22     6.75   46.91
3300500071 20020923 23     5.62   47.33
3300500071 20020923 24     4.62   47.51
3300500071 20020924 01     3.75   47.47
3300500071 20020924 02     4.12   47.25
3300500071 20020924 03     5.50   47.04
3300500071 20020924 04     8.62   46.90
3300500071 20020924 05    11.88   46.76
3300500071 20020924 06    16.00   46.80
3300500071 20020924 07    20.50   47.04
3300500071 20020924 08    25.12   47.59
3300500071 20020924 09    29.62   48.37
3300500071 20020924 10    33.00   48.31
3300500071 20020924 11    32.50   47.82
3300500071 20020924 12    30.00   46.81
3300500071 20020924 13    27.00   45.70
3300500071 20020924 14    23.38   44.64
3300500071 20020924 15    19.38   43.77
3300500071 20020924 16    15.38   42.78
3300500071 20020924 17    10.88   41.68
3300500071 20020924 18     6.38   41.54
3300500071 20020924 19     5.00   41.75
3300500071 20020924 20     4.38   42.34
3300500071 20020924 21     3.50   42.84
3300500071 20020924 22     2.75   43.06
3300500071 20020924 23     2.12   42.92
3300500071 20020924 24     1.50   42.54
3300500071 20020925 01     1.38   41.63
3300500071 20020925 02     1.38   40.67
3300500071 20020925 03     1.38   40.34
3300500071 20020925 04     2.25   40.72
3300500071 20020925 05     5.12   41.81
3300500071 20020925 06     5.86   43.38
3300500071 20020925 07    11.71   45.34
3300500071 20020925 08    17.57   47.67
3300500071 20020925 09    23.14   50.35
3300500071 20020925 10    26.14   51.73
3300500071 20020925 11    28.57   52.58
3300500071 20020925 12    28.14   52.83
3300500071 20020925 13    26.29   52.77
3300500071 20020925 14    23.62   52.22
3300500071 20020925 15    19.38   50.82
3300500071 20020925 16    15.00   48.54
3300500071 20020925 17    10.62   46.02
3300500071 20020925 18     8.62   44.68
3300500071 20020925 19     7.12   43.36
3300500071 20020925 20     7.62   42.20
3300500071 20020925 21     7.38   41.14
3300500071 20020925 22     7.38   40.36
3300500071 20020925 23     6.75   40.11
3300500071 20020925 24     6.00   40.29
3300500071 20020926 01     5.50   40.16
3300500071 20020926 02     4.88   39.61
3300500071 20020926 03     4.25   39.47
3300500071 20020926 04     3.88   39.69
3300500071 20020926 05     3.88   39.90
3300500071 20020926 06     5.88   40.31
3300500071 20020926 07     8.25   40.96
3300500071 20020926 08    10.38   42.00
3300500071 20020926 09    12.00   43.61
3300500071 20020926 10    13.12   44.74
3300500071 20020926 11    13.75   44.36
3300500071 20020926 12    13.62   43.17
3300500071 20020926 13    13.38   41.38
3300500071 20020926 14    11.38   39.05
3300500071 20020926 15     9.75   36.31
3300500071 20020926 16     8.62   33.19
3300500071 20020926 17     8.12   29.81
3300500071 20020926 18     7.38   27.06
3300500071 20020926 19     6.75   25.20
3300500071 20020926 20     6.50   23.61
3300500071 20020926 21     6.62   22.47
3300500071 20020926 22     6.75   22.21
3300500071 20020926 23     6.88   22.65
3300500071 20020926 24     6.75   23.36
3300500071 20020927 01     6.75   24.62
3300500071 20020927 02     7.00   26.30
3300500071 20020927 03     8.88   28.27
3300500071 20020927 04    11.00   30.27
3300500071 20020927 05    13.00   32.10
3300500071 20020927 06    14.38   33.14
3300500071 20020927 07    15.00   33.45
3300500071 20020927 08    15.62   33.44
3300500071 20020927 09    15.50   32.83
3300500071 20020927 10    15.25   31.57
3300500071 20020927 11    13.12   29.88
3300500071 20020927 12    10.88   27.61
3300500071 20020927 13     9.50   24.85
3300500071 20020927 14     8.50   22.25
3300500071 20020927 15     7.75   20.99
3300500071 20020927 16     6.50   20.71
3300500071 20020927 17     6.12   20.86
3300500071 20020927 18     5.88   21.45
3300500071 20020927 19     6.00   21.70
3300500071 20020927 20     6.25   22.23
3300500071 20020927 21     5.75   23.70
3300500071 20020927 22     6.25   25.08
3300500071 20020927 23     7.50   25.42
3300500071 20020927 24     9.38   25.42
3300500071 20020928 01    11.50   25.50
3300500071 20020928 02    14.62   26.05
3300500071 20020928 03    18.25   28.02
3300500071 20020928 04    21.88   30.87
3300500071 20020928 05    25.25   33.35
3300500071 20020928 06    27.88   35.74
3300500071 20020928 07    30.00   37.84
3300500071 20020928 08    32.88   39.53
3300500071 20020928 09    34.75   40.98
3300500071 20020928 10    35.62   41.64
3300500071 20020928 11    35.25   40.87
3300500071 20020928 12    33.38   39.23
3300500071 20020928 13    30.75   37.37
3300500071 20020928 14    28.38   35.68
3300500071 20020928 15    26.00   34.31
3300500071 20020928 16    22.50   33.22
3300500071 20020928 17    18.75   32.44
3300500071 20020928 18    15.25   32.18
3300500071 20020928 19    12.38   32.51
3300500071 20020928 20    10.62   33.03
3300500071 20020928 21     9.50   33.62
3300500071 20020928 22     7.88   34.22
3300500071 20020928 23     6.00   34.71
3300500071 20020928 24     4.62   35.02
3300500071 20020929 01     4.00   35.01
3300500071 20020929 02     3.88   35.32
3300500071 20020929 03     4.75   36.02
3300500071 20020929 04     6.75   36.95
3300500071 20020929 05     9.12   38.05
3300500071 20020929 06    12.00   39.17
3300500071 20020929 07    15.25   40.30
3300500071 20020929 08    18.75   41.40
3300500071 20020929 09    22.38   42.45
3300500071 20020929 10    25.38   42.04
3300500071 20020929 11    25.38   41.10
3300500071 20020929 12    23.50   39.65
3300500071 20020929 13    21.00   38.05
3300500071 20020929 14    18.25   36.52
3300500071 20020929 15    15.25   35.07
3300500071 20020929 16    11.88   33.80
3300500071 20020929 17     8.25   32.81
3300500071 20020929 18     4.62   32.92
3300500071 20020929 19     3.00   33.15
3300500071 20020929 20     2.25   33.66
3300500071 20020929 21     1.75   34.13
3300500071 20020929 22     1.38   34.29
3300500071 20020929 23     1.00   34.10
3300500071 20020929 24     0.62   33.56
3300740011 20020515 01  -999.00   28.13
3300740011 20020515 02  -999.00   27.84
3300740011 20020515 03  -999.00   28.00
3300740011 20020515 04  -999.00   28.75
3300740011 20020515 05  -999.00   29.69
3300740011 20020515 06  -999.00   30.55
3300740011 20020515 07  -999.00   31.27
3300740011 20020515 08  -999.00   31.88
3300740011 20020515 09  -999.00   32.53
3300740011 20020515 10  -999.00   32.96
3300740011 20020515 11  -999.00   33.23
3300740011 20020515 12  -999.00   33.23
3300740011 20020515 13  -999.00   33.01
3300740011 20020515 14  -999.00   32.49
3300740011 20020515 15  -999.00   31.89
3300740011 20020515 16  -999.00   31.42
3300740011 20020515 17  -999.00   31.03
3300740011 20020515 18  -999.00   30.53
3300740011 20020515 19  -999.00   29.74
3300740011 20020515 20  -999.00   28.89
3300740011 20020515 21  -999.00   28.30
3300740011 20020515 22  -999.00   28.07
3300740011 20020515 23  -999.00   28.18
3300740011 20020515 24  -999.00   28.32
3300740011 20020516 01  -999.00   28.63
3300740011 20020516 02  -999.00   29.39
3300740011 20020516 03  -999.00   30.94
3300740011 20020516 04  -999.00   32.98
3300740011 20020516 05  -999.00   35.24
3300740011 20020516 06  -999.00   37.30
3300740011 20020516 07  -999.00   39.35
3300740011 20020516 08  -999.00   41.41
3300740011 20020516 09  -999.00   43.10
3300740011 20020516 10  -999.00   44.31
3300740011 20020516 11  -999.00   45.12
3300740011 20020516 12  -999.00   46.02
3300740011 20020516 13  -999.00   46.73
3300740011 20020516 14  -999.00   47.64
3300740011 20020516 15  -999.00   48.41
3300740011 20020516 16  -999.00   49.20
3300740011 20020516 17  -999.00   50.36
3300740011 20020516 18  -999.00   51.85
3300740011 20020516 19  -999.00   53.08
3300740011 20020516 20  -999.00   53.57
3300740011 20020516 21  -999.00   53.83
3300740011 20020516 22  -999.00   53.97
3300740011 20020516 23  -999.00   53.73
3300740011 20020516 24  -999.00   52.86
3300740011 20020517 01  -999.00   51.49
3300740011 20020517 02  -999.00   49.49
3300740011 20020517 03  -999.00   47.31
3300740011 20020517 04  -999.00   45.52
3300740011 20020517 05  -999.00   43.96
3300740011 20020517 06  -999.00   42.43
3300740011 20020517 07  -999.00   41.12
3300740011 20020517 08  -999.00   40.37
3300740011 20020517 09  -999.00   40.08
3300740011 20020517 10  -999.00   40.45
3300740011 20020517 11  -999.00   41.17
3300740011 20020517 12  -999.00   41.70
3300740011 20020517 13  -999.00   41.87
3300740011 20020517 14  -999.00   41.90
3300740011 20020517 15  -999.00   41.74
3300740011 20020517 16  -999.00   41.08
3300740011 20020517 17  -999.00   39.67
3300740011 20020517 18  -999.00   37.92
3300740011 20020517 19  -999.00   36.02
3300740011 20020517 20  -999.00   34.20
3300740011 20020517 21  -999.00   32.36
3300740011 20020517 22  -999.00   30.53
3300740011 20020517 23  -999.00   28.69
3300740011 20020517 24  -999.00   27.28
3300740011 20020518 01  -999.00   26.77
3300740011 20020518 02  -999.00   26.49
3300740011 20020518 03  -999.00   26.60
3300740011 20020518 04  -999.00   27.30
3300740011 20020518 05  -999.00   28.49
3300740011 20020518 06  -999.00   29.84
3300740011 20020518 07  -999.00   31.39
3300740011 20020518 08  -999.00   32.74
3300740011 20020518 09  -999.00   33.71
3300740011 20020518 10  -999.00   34.67
3300740011 20020518 11  -999.00   35.41
3300740011 20020518 12  -999.00   35.63
3300740011 20020518 13  -999.00   35.38
3300740011 20020518 14  -999.00   34.53
3300740011 20020518 15  -999.00   33.47
3300740011 20020518 16  -999.00   32.41
3300740011 20020518 17  -999.00   31.28
3300740011 20020518 18  -999.00   29.98
3300740011 20020518 19  -999.00   28.41
3300740011 20020518 20  -999.00   26.55
3300740011 20020518 21  -999.00   24.70
3300740011 20020518 22  -999.00   23.29
3300740011 20020518 23  -999.00   22.23
3300740011 20020518 24  -999.00   21.61
3300740011 20020519 01  -999.00   21.44
3300740011 20020519 02  -999.00   21.73
3300740011 20020519 03  -999.00   22.76
3300740011 20020519 04  -999.00   24.30
3300740011 20020519 05  -999.00   26.17
3300740011 20020519 06  -999.00   28.21
3300740011 20020519 07  -999.00   30.24
3300740011 20020519 08  -999.00   32.06
3300740011 20020519 09  -999.00   33.64
3300740011 20020519 10  -999.00   35.00
3300740011 20020519 11  -999.00   35.90
3300740011 20020519 12  -999.00   36.40
3300740011 20020519 13  -999.00   36.29
3300740011 20020519 14  -999.00   35.48
3300740011 20020519 15  -999.00   34.57
3300740011 20020519 16  -999.00   33.73
3300740011 20020519 17  -999.00   32.75
3300740011 20020519 18  -999.00   31.61
3300740011 20020519 19  -999.00   30.41
3300740011 20020519 20  -999.00   29.40
3300740011 20020519 21  -999.00   28.95
3300740011 20020519 22  -999.00   29.26
3300740011 20020519 23  -999.00   29.33
3300740011 20020519 24  -999.00   28.98
3300740011 20020520 01  -999.00   29.18
3300740011 20020520 02  -999.00   29.82
3300740011 20020520 03  -999.00   30.62
3300740011 20020520 04  -999.00   31.52
3300740011 20020520 05  -999.00   32.44
3300740011 20020520 06  -999.00   33.23
3300740011 20020520 07  -999.00   34.31
3300740011 20020520 08  -999.00   35.72
3300740011 20020520 09  -999.00   36.66
3300740011 20020520 10  -999.00   37.24
3300740011 20020520 11  -999.00   37.65
3300740011 20020520 12  -999.00   37.68
3300740011 20020520 13  -999.00   37.32
3300740011 20020520 14  -999.00   36.37
3300740011 20020520 15  -999.00   34.89
3300740011 20020520 16  -999.00   33.08
3300740011 20020520 17  -999.00   31.21
3300740011 20020520 18  -999.00   29.47
3300740011 20020520 19  -999.00   27.85
3300740011 20020520 20  -999.00   26.39
3300740011 20020520 21  -999.00   25.04
3300740011 20020520 22  -999.00   24.06
3300740011 20020520 23  -999.00   23.44
3300740011 20020520 24  -999.00   23.16
3300740011 20020521 01  -999.00   23.17
3300740011 20020521 02  -999.00   23.21
3300740011 20020521 03  -999.00   23.27
3300740011 20020521 04  -999.00   23.79
3300740011 20020521 05  -999.00   24.73
3300740011 20020521 06  -999.00   25.85
3300740011 20020521 07  -999.00   27.18
3300740011 20020521 08  -999.00   28.72
3300740011 20020521 09  -999.00   30.29
3300740011 20020521 10  -999.00   31.92
3300740011 20020521 11  -999.00   33.32
3300740011 20020521 12  -999.00   33.95
3300740011 20020521 13  -999.00   34.02
3300740011 20020521 14  -999.00   33.94
3300740011 20020521 15  -999.00   33.73
3300740011 20020521 16  -999.00   33.17
3300740011 20020521 17  -999.00   32.03
3300740011 20020521 18  -999.00   30.65
3300740011 20020521 19  -999.00   29.51
3300740011 20020521 20  -999.00   28.76
3300740011 20020521 21  -999.00   28.20
3300740011 20020521 22  -999.00   27.66
3300740011 20020521 23  -999.00   27.03
3300740011 20020521 24  -999.00   26.46
3300740011 20020522 01  -999.00   26.82
3300740011 20020522 02  -999.00   27.47
3300740011 20020522 03  -999.00   28.23
3300740011 20020522 04  -999.00   29.23
3300740011 20020522 05  -999.00   30.45
3300740011 20020522 06  -999.00   31.85
3300740011 20020522 07  -999.00   33.53
3300740011 20020522 08  -999.00   35.41
3300740011 20020522 09  -999.00   36.70
3300740011 20020522 10  -999.00   37.63
3300740011 20020522 11  -999.00   38.01
3300740011 20020522 12  -999.00   37.43
3300740011 20020522 13  -999.00   36.56
3300740011 20020522 14  -999.00   35.72
3300740011 20020522 15  -999.00   34.78
3300740011 20020522 16  -999.00   33.79
3300740011 20020522 17  -999.00   32.85
3300740011 20020522 18  -999.00   32.11
3300740011 20020522 19  -999.00   31.75
3300740011 20020522 20  -999.00   32.01
3300740011 20020522 21  -999.00   32.50
3300740011 20020522 22  -999.00   32.95
3300740011 20020522 23  -999.00   33.51
3300740011 20020522 24  -999.00   34.17
3300740011 20020523 01  -999.00   34.96
3300740011 20020523 02  -999.00   36.17
3300740011 20020523 03  -999.00   37.75
3300740011 20020523 04  -999.00   39.63
3300740011 20020523 05  -999.00   41.51
3300740011 20020523 06  -999.00   43.29
3300740011 20020523 07  -999.00   44.87
3300740011 20020523 08  -999.00   46.22
3300740011 20020523 09  -999.00   47.25
3300740011 20020523 10  -999.00   47.52
3300740011 20020523 11  -999.00   46.90
3300740011 20020523 12  -999.00   45.34
3300740011 20020523 13  -999.00   43.60
3300740011 20020523 14  -999.00   42.65
3300740011 20020523 15  -999.00   42.37
3300740011 20020523 16  -999.00   42.50
3300740011 20020523 17  -999.00   42.97
3300740011 20020523 18  -999.00   43.78
3300740011 20020523 19  -999.00   45.11
3300740011 20020523 20  -999.00   47.15
3300740011 20020523 21  -999.00   49.22
3300740011 20020523 22  -999.00   50.46
3300740011 20020523 23  -999.00   50.90
3300740011 20020523 24  -999.00   50.49
3300740011 20020524 01  -999.00   49.33
3300740011 20020524 02  -999.00   48.45
3300740011 20020524 03  -999.00   47.97
3300740011 20020524 04  -999.00   47.43
3300740011 20020524 05  -999.00   47.19
3300740011 20020524 06  -999.00   47.12
3300740011 20020524 07  -999.00   46.99
3300740011 20020524 08  -999.00   47.09
3300740011 20020524 09  -999.00   47.58
3300740011 20020524 10  -999.00   47.49
3300740011 20020524 11  -999.00   46.40
3300740011 20020524 12  -999.00   45.53
3300740011 20020524 13  -999.00   45.16
3300740011 20020524 14  -999.00   44.74
3300740011 20020524 15  -999.00   44.04
3300740011 20020524 16  -999.00   43.19
3300740011 20020524 17  -999.00   42.14
3300740011 20020524 18  -999.00   40.97
3300740011 20020524 19  -999.00   40.15
3300740011 20020524 20  -999.00   38.98
3300740011 20020524 21  -999.00   36.86
3300740011 20020524 22  -999.00   34.31
3300740011 20020524 23  -999.00   32.13
3300740011 20020524 24  -999.00   30.42
3300740011 20020525 01  -999.00   29.11
3300740011 20020525 02  -999.00   28.28
3300740011 20020525 03  -999.00   27.91
3300740011 20020525 04  -999.00   28.04
3300740011 20020525 05  -999.00   28.66
3300740011 20020525 06  -999.00   29.79
3300740011 20020525 07  -999.00   31.20
3300740011 20020525 08  -999.00   32.63
3300740011 20020525 09  -999.00   34.06
3300740011 20020525 10  -999.00   35.31
3300740011 20020525 11  -999.00   36.09
3300740011 20020525 12  -999.00   35.79
3300740011 20020525 13  -999.00   34.99
3300740011 20020525 14  -999.00   34.26
3300740011 20020525 15  -999.00   34.17
3300740011 20020525 16  -999.00   34.42
3300740011 20020525 17  -999.00   34.46
3300740011 20020525 18  -999.00   34.45
3300740011 20020525 19  -999.00   34.83
3300740011 20020525 20  -999.00   36.32
3300740011 20020525 21  -999.00   38.29
3300740011 20020525 22  -999.00   40.30
3300740011 20020525 23  -999.00   41.76
3300740011 20020525 24  -999.00   42.79
3300740011 20020526 01  -999.00   43.63
3300740011 20020526 02  -999.00   44.58
3300740011 20020526 03  -999.00   45.58
3300740011 20020526 04  -999.00   46.27
3300740011 20020526 05  -999.00   46.65
3300740011 20020526 06  -999.00   46.74
3300740011 20020526 07  -999.00   46.64
3300740011 20020526 08  -999.00   46.62
3300740011 20020526 09  -999.00   46.96
3300740011 20020526 10  -999.00   47.07
3300740011 20020526 11  -999.00   46.66
3300740011 20020526 12  -999.00   45.99
3300740011 20020526 13  -999.00   45.40
3300740011 20020526 14  -999.00   44.63
3300740011 20020526 15  -999.00   43.78
3300740011 20020526 16  -999.00   43.03
3300740011 20020526 17  -999.00   42.19
3300740011 20020526 18  -999.00   41.32
3300740011 20020526 19  -999.00   40.68
3300740011 20020526 20  -999.00   40.31
3300740011 20020526 21  -999.00   39.94
3300740011 20020526 22  -999.00   39.85
3300740011 20020526 23  -999.00   39.75
3300740011 20020526 24  -999.00   39.22
3300740011 20020527 01  -999.00   38.90
3300740011 20020527 02  -999.00   39.06
3300740011 20020527 03  -999.00   39.37
3300740011 20020527 04  -999.00   39.73
3300740011 20020527 05  -999.00   40.12
3300740011 20020527 06  -999.00   40.48
3300740011 20020527 07  -999.00   40.91
3300740011 20020527 08  -999.00   41.69
3300740011 20020527 09  -999.00   42.34
3300740011 20020527 10  -999.00   42.56
3300740011 20020527 11  -999.00   41.83
3300740011 20020527 12  -999.00   40.91
3300740011 20020527 13  -999.00   40.42
3300740011 20020527 14  -999.00   39.92
3300740011 20020527 15  -999.00   39.42
3300740011 20020527 16  -999.00   39.01
3300740011 20020527 17  -999.00   38.69
3300740011 20020527 18  -999.00   38.61
3300740011 20020527 19  -999.00   39.53
3300740011 20020527 20  -999.00   40.73
3300740011 20020527 21  -999.00   41.60
3300740011 20020527 22  -999.00   42.48
3300740011 20020527 23  -999.00   43.00
3300740011 20020527 24  -999.00   42.45
3300740011 20020528 01  -999.00   41.69
3300740011 20020528 02  -999.00   41.50
3300740011 20020528 03  -999.00   41.52
3300740011 20020528 04  -999.00   41.45
3300740011 20020528 05  -999.00   40.71
3300740011 20020528 06  -999.00   39.72
3300740011 20020528 07  -999.00   38.85
3300740011 20020528 08  -999.00   38.86
3300740011 20020528 09  -999.00   39.41
3300740011 20020528 10  -999.00   39.36
3300740011 20020528 11  -999.00   39.28
3300740011 20020528 12  -999.00   39.08
3300740011 20020528 13  -999.00   39.52
3300740011 20020528 14  -999.00   40.66
3300740011 20020528 15  -999.00   42.22
3300740011 20020528 16  -999.00   44.00
3300740011 20020528 17  -999.00   45.56
3300740011 20020528 18  -999.00   47.12
3300740011 20020528 19  -999.00   48.39
3300740011 20020528 20  -999.00   49.73
3300740011 20020528 21  -999.00   51.03
3300740011 20020528 22  -999.00   51.82
3300740011 20020528 23  -999.00   51.86
3300740011 20020528 24  -999.00   51.01
3300740011 20020529 01  -999.00   50.34
3300740011 20020529 02  -999.00   50.08
3300740011 20020529 03  -999.00   49.94
3300740011 20020529 04  -999.00   49.65
3300740011 20020529 05  -999.00   49.32
3300740011 20020529 06  -999.00   49.12
3300740011 20020529 07  -999.00   49.44
3300740011 20020529 08  -999.00   50.39
3300740011 20020529 09  -999.00   50.44
3300740011 20020529 10  -999.00   49.85
3300740011 20020529 11  -999.00   49.40
3300740011 20020529 12  -999.00   48.80
3300740011 20020529 13  -999.00   48.14
3300740011 20020529 14  -999.00   47.62
3300740011 20020529 15  -999.00   47.12
3300740011 20020529 16  -999.00   46.53
3300740011 20020529 17  -999.00   46.38
3300740011 20020529 18  -999.00   46.11
3300740011 20020529 19  -999.00   45.47
3300740011 20020529 20  -999.00   45.22
3300740011 20020529 21  -999.00   45.09
3300740011 20020529 22  -999.00   44.59
3300740011 20020529 23  -999.00   43.82
3300740011 20020529 24  -999.00   43.20
3300740011 20020530 01  -999.00   43.44
3300740011 20020530 02  -999.00   44.56
3300740011 20020530 03  -999.00   45.93
3300740011 20020530 04  -999.00   47.25
3300740011 20020530 05  -999.00   48.49
3300740011 20020530 06  -999.00   49.74
3300740011 20020530 07  -999.00   51.06
3300740011 20020530 08  -999.00   51.98
3300740011 20020530 09  -999.00   51.90
3300740011 20020530 10  -999.00   50.72
3300740011 20020530 11  -999.00   48.96
3300740011 20020530 12  -999.00   46.79
3300740011 20020530 13  -999.00   44.84
3300740011 20020530 14  -999.00   43.41
3300740011 20020530 15  -999.00   42.53
3300740011 20020530 16  -999.00   42.23
3300740011 20020530 17  -999.00   42.21
3300740011 20020530 18  -999.00   42.76
3300740011 20020530 19  -999.00   43.79
3300740011 20020530 20  -999.00   45.29
3300740011 20020530 21  -999.00   46.77
3300740011 20020530 22  -999.00   47.94
3300740011 20020530 23  -999.00   48.51
3300740011 20020530 24  -999.00   48.75
3300740011 20020531 01  -999.00   49.07
3300740011 20020531 02  -999.00   49.41
3300740011 20020531 03  -999.00   50.10
3300740011 20020531 04  -999.00   51.02
3300740011 20020531 05  -999.00   52.00
3300740011 20020531 06  -999.00   52.54
3300740011 20020531 07  -999.00   53.24
3300740011 20020531 08  -999.00   53.25
3300740011 20020531 09  -999.00   52.74
3300740011 20020531 10  -999.00   52.28
3300740011 20020531 11  -999.00   51.43
3300740011 20020531 12  -999.00   50.70
3300740011 20020531 13  -999.00   49.77
3300740011 20020531 14  -999.00   48.84
3300740011 20020531 15  -999.00   47.72
3300740011 20020531 16  -999.00   47.17
3300740011 20020531 17  -999.00   46.72
3300740011 20020531 18  -999.00   45.84
3300740011 20020531 19  -999.00   44.75
3300740011 20020531 20  -999.00   43.05
3300740011 20020531 21  -999.00   41.20
3300740011 20020531 22  -999.00   39.58
3300740011 20020531 23    52.67   38.06
3300740011 20020531 24    51.00   36.58
3300740011 20020601 01    49.75   35.06
3300740011 20020601 02    47.25   33.77
3300740011 20020601 03    45.12   32.68
3300740011 20020601 04    43.12   31.95
3300740011 20020601 05    42.62   31.63
3300740011 20020601 06    43.50   31.77
3300740011 20020601 07    45.12   32.47
3300740011 20020601 08    47.38   33.65
3300740011 20020601 09    49.62   35.25
3300740011 20020601 10    51.75   36.86
3300740011 20020601 11    53.50   38.32
3300740011 20020601 12    54.88   39.28
3300740011 20020601 13    55.75   39.65
3300740011 20020601 14    56.00   39.28
3300740011 20020601 15    55.88   38.22
3300740011 20020601 16    55.50   36.70
3300740011 20020601 17    55.38   34.91
3300740011 20020601 18    55.38   33.00
3300740011 20020601 19    55.25   31.18
3300740011 20020601 20    54.75   29.80
3300740011 20020601 21    54.38   28.79
3300740011 20020601 22    54.62   28.19
3300740011 20020601 23    55.38   27.64
3300740011 20020601 24    54.25   26.56
3300740011 20020602 01    51.75   25.46
3300740011 20020602 02    48.25   24.94
3300740011 20020602 03    44.88   24.97
3300740011 20020602 04    42.38   25.33
3300740011 20020602 05    40.88   26.11
3300740011 20020602 06    39.75   26.97
3300740011 20020602 07    37.88   27.92
3300740011 20020602 08    37.62   29.68
3300740011 20020602 09    38.50   31.80
3300740011 20020602 10    40.25   33.71
3300740011 20020602 11    42.00   35.30
3300740011 20020602 12    43.50   36.41
3300740011 20020602 13    43.75   36.57
3300740011 20020602 14    42.62   36.11
3300740011 20020602 15    41.75   35.48
3300740011 20020602 16    40.62   34.46
3300740011 20020602 17    39.75   32.93
3300740011 20020602 18    39.00   30.89
3300740011 20020602 19    38.25   28.52
3300740011 20020602 20    37.38   26.10
3300740011 20020602 21    36.75   24.04
3300740011 20020602 22    36.50   22.41
3300740011 20020602 23    36.38   21.39
3300740011 20020602 24    37.38   20.80
3300740011 20020603 01    39.25   20.72
3300740011 20020603 02    39.62   21.06
3300740011 20020603 03    40.25   21.78
3300740011 20020603 04    40.75   22.81
3300740011 20020603 05    41.38   24.09
3300740011 20020603 06    42.12   25.60
3300740011 20020603 07    43.00   27.02
3300740011 20020603 08    43.12   28.46
3300740011 20020603 09    42.25   29.81
3300740011 20020603 10    43.12   31.04
3300740011 20020603 11    44.12   32.03
3300740011 20020603 12    45.38   32.57
3300740011 20020603 13    46.50   32.66
3300740011 20020603 14    48.88   32.47
3300740011 20020603 15    51.38   32.38
3300740011 20020603 16    53.12   32.31
3300740011 20020603 17    54.38   32.11
3300740011 20020603 18    55.38   31.96
3300740011 20020603 19    55.12   31.91
3300740011 20020603 20    54.00   32.12
3300740011 20020603 21    55.50   32.63
3300740011 20020603 22    56.62   33.25
3300740011 20020603 23    56.88   33.62
3300740011 20020603 24    57.25   33.83
3300740011 20020604 01    57.75   34.33
3300740011 20020604 02    57.38   35.14
3300740011 20020604 03    58.50   36.08
3300740011 20020604 04    60.25   37.17
3300740011 20020604 05    59.50   38.39
3300740011 20020604 06    57.25   39.69
3300740011 20020604 07    55.38   40.92
3300740011 20020604 08    53.75   41.98
3300740011 20020604 09    51.88   42.64
3300740011 20020604 10    52.12   42.90
3300740011 20020604 11    52.12   42.96
3300740011 20020604 12    52.50   42.76
3300740011 20020604 13    53.12   42.66
3300740011 20020604 14    54.12   42.48
3300740011 20020604 15    55.75   42.20
3300740011 20020604 16    57.88   42.63
3300740011 20020604 17    61.12   43.49
3300740011 20020604 18    62.62   44.22
3300740011 20020604 19    64.12   45.08
3300740011 20020604 20    65.50   46.38
3300740011 20020604 21    66.62   47.44
3300740011 20020604 22    67.25   48.37
3300740011 20020604 23    67.00   49.26
3300740011 20020604 24    66.38   49.10
3300740011 20020605 01    65.25   47.96
3300740011 20020605 02    64.50   46.81
3300740011 20020605 03    63.88   45.68
3300740011 20020605 04    63.12   44.36
3300740011 20020605 05    62.50   43.22
3300740011 20020605 06    62.00   42.50
3300740011 20020605 07    61.75   41.98
3300740011 20020605 08    61.75   41.80
3300740011 20020605 09    61.38   42.05
3300740011 20020605 10    61.12   42.52
3300740011 20020605 11    61.00   43.54
3300740011 20020605 12    61.00   44.56
3300740011 20020605 13    60.88   45.72
3300740011 20020605 14    61.12   46.82
3300740011 20020605 15    61.25   47.94
3300740011 20020605 16    61.38   49.11
3300740011 20020605 17    61.75   50.40
3300740011 20020605 18    61.62   51.55
3300740011 20020605 19    60.00   51.73
3300740011 20020605 20    56.75   51.27
3300740011 20020605 21    54.12   50.18
3300740011 20020605 22    51.12   48.46
3300740011 20020605 23    48.12   45.37
3300740011 20020605 24    47.38   42.44
3300740011 20020606 01    47.00   40.17
3300740011 20020606 02    47.88   38.27
3300740011 20020606 03    49.50   36.82
3300740011 20020606 04    52.00   35.88
3300740011 20020606 05    53.00   35.14
3300740011 20020606 06    53.88   34.75
3300740011 20020606 07    54.50   35.60
3300740011 20020606 08    52.38   36.32
3300740011 20020606 09    50.25   36.38
3300740011 20020606 10    47.75   36.00
3300740011 20020606 11    47.00   35.11
3300740011 20020606 12    47.12   33.48
3300740011 20020606 13    48.38   31.90
3300740011 20020606 14    50.12   30.71
3300740011 20020606 15    51.75   29.59
3300740011 20020606 16    54.38   28.59
3300740011 20020606 17    56.88   27.75
3300740011 20020606 18    59.50   27.07
3300740011 20020606 19    60.50   26.75
3300740011 20020606 20    59.12   27.18
3300740011 20020606 21    57.25   27.76
3300740011 20020606 22    55.25   28.12
3300740011 20020606 23    53.88   28.48
3300740011 20020606 24    51.88   28.72
3300740011 20020607 01    49.62   28.68
3300740011 20020607 02    46.88   28.85
3300740011 20020607 03    43.75   29.25
3300740011 20020607 04    42.88   29.71
3300740011 20020607 05    42.12   30.10
3300740011 20020607 06    41.75   30.48
3300740011 20020607 07    41.38   30.96
3300740011 20020607 08    40.88   31.59
3300740011 20020607 09    40.50   32.44
3300740011 20020607 10    40.25   33.04
3300740011 20020607 11    40.62   33.27
3300740011 20020607 12    40.88   32.75
3300740011 20020607 13    41.38   32.17
3300740011 20020607 14    41.75   31.51
3300740011 20020607 15    42.00   30.88
3300740011 20020607 16    42.38   30.41
3300740011 20020607 17    42.75   30.23
3300740011 20020607 18    43.00   30.27
3300740011 20020607 19    43.50   30.61
3300740011 20020607 20    44.25   31.73
3300740011 20020607 21    44.88   32.97
3300740011 20020607 22    45.25   34.25
3300740011 20020607 23    45.75   35.28
3300740011 20020607 24    46.38   35.86
3300740011 20020608 01    46.88   36.20
3300740011 20020608 02    47.00   36.40
3300740011 20020608 03    47.00   36.54
3300740011 20020608 04    46.50   36.77
3300740011 20020608 05    46.25   36.95
3300740011 20020608 06    46.12   37.15
3300740011 20020608 07    45.88   37.61
3300740011 20020608 08    45.50   38.42
3300740011 20020608 09    45.25   39.11
3300740011 20020608 10    45.25   39.25
3300740011 20020608 11    45.25   38.44
3300740011 20020608 12    45.62   36.92
3300740011 20020608 13    45.88   35.48
3300740011 20020608 14    46.25   34.42
3300740011 20020608 15    46.88   33.91
3300740011 20020608 16    47.88   33.81
3300740011 20020608 17    48.88   34.01
3300740011 20020608 18    50.12   34.93
3300740011 20020608 19    51.50   36.87
3300740011 20020608 20    53.00   39.47
3300740011 20020608 21    54.38   42.09
3300740011 20020608 22    55.62   44.23
3300740011 20020608 23    56.88   45.39
3300740011 20020608 24    57.50   46.02
3300740011 20020609 01    57.75   46.81
3300740011 20020609 02    58.00   47.96
3300740011 20020609 03    58.50   48.95
3300740011 20020609 04    58.62   49.53
3300740011 20020609 05    58.38   49.74
3300740011 20020609 06    58.00   49.67
3300740011 20020609 07    57.00   49.42
3300740011 20020609 08    56.12   48.85
3300740011 20020609 09    55.62   47.77
3300740011 20020609 10    55.12   46.41
3300740011 20020609 11    53.75   45.32
3300740011 20020609 12    52.25   43.87
3300740011 20020609 13    50.88   41.77
3300740011 20020609 14    48.62   39.70
3300740011 20020609 15    46.25   37.87
3300740011 20020609 16    44.00   36.22
3300740011 20020609 17    41.62   34.57
3300740011 20020609 18    39.50   32.42
3300740011 20020609 19    38.00   29.83
3300740011 20020609 20    37.00   27.68
3300740011 20020609 21    36.25   26.26
3300740011 20020609 22    36.62   25.02
3300740011 20020609 23    37.50   23.88
3300740011 20020609 24    38.25   22.95
3300740011 20020610 01    38.88   22.52
3300740011 20020610 02    39.12   22.50
3300740011 20020610 03    38.88   22.86
3300740011 20020610 04    38.38   23.50
3300740011 20020610 05    38.12   24.48
3300740011 20020610 06    37.88   25.76
3300740011 20020610 07    37.88   27.19
3300740011 20020610 08    38.12   28.57
3300740011 20020610 09    38.50   29.53
3300740011 20020610 10    38.75   30.02
3300740011 20020610 11    39.25   29.88
3300740011 20020610 12    40.62   29.15
3300740011 20020610 13    42.25   28.30
3300740011 20020610 14    44.00   27.60
3300740011 20020610 15    45.50   27.19
3300740011 20020610 16    47.00   26.81
3300740011 20020610 17    48.75   26.55
3300740011 20020610 18    50.88   26.53
3300740011 20020610 19    53.12   26.96
3300740011 20020610 20    53.38   27.83
3300740011 20020610 21    52.75   28.56
3300740011 20020610 22    52.75   28.91
3300740011 20020610 23    53.62   28.74
3300740011 20020610 24    54.50   28.23
3300740011 20020611 01    55.00   27.68
3300740011 20020611 02    55.38   27.18
3300740011 20020611 03    55.75   26.92
3300740011 20020611 04    57.62   26.97
3300740011 20020611 05    60.00   27.28
3300740011 20020611 06    61.12   27.80
3300740011 20020611 07    61.50   28.57
3300740011 20020611 08    62.12   29.66
3300740011 20020611 09    62.62   30.51
3300740011 20020611 10    62.88   30.78
3300740011 20020611 11    63.25   30.61
3300740011 20020611 12    63.50   29.99
3300740011 20020611 13    63.88   29.03
3300740011 20020611 14    64.12   27.85
3300740011 20020611 15    64.38   26.68
3300740011 20020611 16    64.00   25.41
3300740011 20020611 17    64.50   24.16
3300740011 20020611 18    65.38   23.52
3300740011 20020611 19    65.50   23.28
3300740011 20020611 20    65.25   23.53
3300740011 20020611 21    65.00   24.31
3300740011 20020611 22    64.38   25.60
3300740011 20020611 23    64.00   26.97
3300740011 20020611 24    63.62   28.62
3300740011 20020612 01    62.00   30.49
3300740011 20020612 02    60.12   32.24
3300740011 20020612 03    58.62   33.87
3300740011 20020612 04    57.25   35.32
3300740011 20020612 05    55.88   36.51
3300740011 20020612 06    55.75   37.40
3300740011 20020612 07    54.62   38.22
3300740011 20020612 08    53.88   38.79
3300740011 20020612 09    53.38   39.27
3300740011 20020612 10    53.12   39.68
3300740011 20020612 11    53.25   39.93
3300740011 20020612 12    53.12   39.96
3300740011 20020612 13    52.75   39.72
3300740011 20020612 14    52.38   39.29
3300740011 20020612 15    53.00   38.90
3300740011 20020612 16    53.88   38.71
3300740011 20020612 17    55.25   38.80
3300740011 20020612 18    56.38   39.21
3300740011 20020612 19    56.38   39.71
3300740011 20020612 20    55.88   40.38
3300740011 20020612 21    55.00   41.14
3300740011 20020612 22    54.25   41.87
3300740011 20020612 23    52.62   42.26
3300740011 20020612 24    50.25   42.39
3300740011 20020613 01    47.50   42.43
3300740011 20020613 02    44.62   42.07
3300740011 20020613 03    42.75   41.42
3300740011 20020613 04    41.75   40.46
3300740011 20020613 05    40.75   39.34
3300740011 20020613 06    39.25   38.15
3300740011 20020613 07    38.25   37.15
3300740011 20020613 08    37.88   36.22
3300740011 20020613 09    38.12   35.13
3300740011 20020613 10    38.12   34.14
3300740011 20020613 11    38.00   33.14
3300740011 20020613 12    38.00   31.85
3300740011 20020613 13    38.25   30.95
3300740011 20020613 14    38.88   30.71
3300740011 20020613 15    39.50   30.90
3300740011 20020613 16    39.88   31.12
3300740011 20020613 17    39.88   31.29
3300740011 20020613 18    40.25   31.44
3300740011 20020613 19    40.62   31.80
3300740011 20020613 20    40.75   32.59
3300740011 20020613 21    40.88   33.09
3300740011 20020613 22    40.50   32.98
3300740011 20020613 23    40.38   32.35
3300740011 20020613 24    40.38   31.43
3300740011 20020614 01    40.50   30.74
3300740011 20020614 02    40.38   30.43
3300740011 20020614 03    40.38   30.31
3300740011 20020614 04    40.38   30.37
3300740011 20020614 05    40.50   30.51
3300740011 20020614 06    40.50   30.70
3300740011 20020614 07    40.75   31.02
3300740011 20020614 08    40.62   31.72
3300740011 20020614 09    40.38   32.57
3300740011 20020614 10    40.75   33.47
3300740011 20020614 11    40.75   34.59
3300740011 20020614 12    41.38   36.18
3300740011 20020614 13    42.25   38.51
3300740011 20020614 14    43.50   41.36
3300740011 20020614 15    44.62   44.13
3300740011 20020614 16    46.25   46.45
3300740011 20020614 17    47.75   48.08
3300740011 20020614 18    47.75   49.05
3300740011 20020614 19    48.12   49.61
3300740011 20020614 20    48.25   49.58
3300740011 20020614 21    47.75   48.83
3300740011 20020614 22    47.00   47.61
3300740011 20020614 23    46.25   46.42
3300740011 20020614 24    45.12   45.32
3300740011 20020615 01    44.38   44.48
3300740011 20020615 02    44.62   43.67
3300740011 20020615 03    44.62   42.78
3300740011 20020615 04    44.12   41.83
3300740011 20020615 05    44.00   40.80
3300740011 20020615 06    43.75   39.76
3300740011 20020615 07    42.88   38.78
3300740011 20020615 08    42.38   37.95
3300740011 20020615 09    41.62   37.09
3300740011 20020615 10    41.12   36.21
3300740011 20020615 11    40.88   35.30
3300740011 20020615 12    41.25   34.35
3300740011 20020615 13    41.25   33.60
3300740011 20020615 14    41.25   32.89
3300740011 20020615 15    41.62   32.11
3300740011 20020615 16    41.62   31.28
3300740011 20020615 17    41.75   30.54
3300740011 20020615 18    41.75   29.95
3300740011 20020615 19    42.00   29.45
3300740011 20020615 20    42.25   28.98
3300740011 20020615 21    42.50   28.34
3300740011 20020615 22    42.88   27.60
3300740011 20020615 23    43.00   26.81
3300740011 20020615 24    42.88   26.10
3300740011 20020616 01    43.00   25.50
3300740011 20020616 02    42.62   25.04
3300740011 20020616 03    41.38   24.70
3300740011 20020616 04    39.88   24.42
3300740011 20020616 05    39.12   24.32
3300740011 20020616 06    38.38   24.27
3300740011 20020616 07    37.86   24.33
3300740011 20020616 08    38.43   24.76
3300740011 20020616 09    39.00   25.32
3300740011 20020616 10    40.00   25.92
3300740011 20020616 11    41.86   26.37
3300740011 20020616 12    43.71   26.58
3300740011 20020616 13    45.14   26.66
3300740011 20020616 14    46.29   27.00
3300740011 20020616 15    45.62   27.74
3300740011 20020616 16    45.12   28.57
3300740011 20020616 17    44.12   29.46
3300740011 20020616 18    43.62   30.35
3300740011 20020616 19    43.12   31.38
3300740011 20020616 20    42.38   32.62
3300740011 20020616 21    41.38   33.71
3300740011 20020616 22    40.75   34.41
3300740011 20020616 23    40.62   34.53
3300740011 20020616 24    40.12   34.07
3300740011 20020617 01    39.25   33.75
3300740011 20020617 02    38.00   33.62
3300740011 20020617 03    36.62   33.75
3300740011 20020617 04    35.62   34.02
3300740011 20020617 05    34.62   34.33
3300740011 20020617 06    33.62   34.75
3300740011 20020617 07    32.75   35.46
3300740011 20020617 08    32.62   36.40
3300740011 20020617 09    33.12   36.83
3300740011 20020617 10    33.62   36.46
3300740011 20020617 11    34.50   35.41
3300740011 20020617 12    35.38   34.24
3300740011 20020617 13    36.38   33.28
3300740011 20020617 14    37.12   32.31
3300740011 20020617 15    37.75   31.12
3300740011 20020617 16    38.25   29.94
3300740011 20020617 17    38.62   28.94
3300740011 20020617 18    38.88   28.54
3300740011 20020617 19    38.62   28.68
3300740011 20020617 20    37.88   29.05
3300740011 20020617 21    36.88   29.21
3300740011 20020617 22    35.88   29.24
3300740011 20020617 23    34.88   29.29
3300740011 20020617 24    33.75   29.35
3300740011 20020618 01    32.50   29.39
3300740011 20020618 02    31.38   29.59
3300740011 20020618 03    30.25   29.94
3300740011 20020618 04    29.50   30.26
3300740011 20020618 05    29.62   30.68
3300740011 20020618 06    29.88   31.22
3300740011 20020618 07    30.25   31.91
3300740011 20020618 08    30.88   32.54
3300740011 20020618 09    31.75   33.11
3300740011 20020618 10    32.88   33.38
3300740011 20020618 11    33.88   33.25
3300740011 20020618 12    34.75   32.37
3300740011 20020618 13    34.62   31.58
3300740011 20020618 14    34.50   31.13
3300740011 20020618 15    34.12   30.75
3300740011 20020618 16    33.62   30.46
3300740011 20020618 17    33.25   30.28
3300740011 20020618 18    32.75   30.23
3300740011 20020618 19    32.50   30.42
3300740011 20020618 20    32.38   31.28
3300740011 20020618 21    32.75   32.12
3300740011 20020618 22    33.12   32.68
3300740011 20020618 23    33.62   32.96
3300740011 20020618 24    34.00   32.96
3300740011 20020619 01    34.38   33.36
3300740011 20020619 02    34.50   34.16
3300740011 20020619 03    34.38   34.99
3300740011 20020619 04    34.00   35.77
3300740011 20020619 05    33.62   36.52
3300740011 20020619 06    33.38   37.31
3300740011 20020619 07    33.25   38.38
3300740011 20020619 08    32.88   39.77
3300740011 20020619 09    32.25   40.72
3300740011 20020619 10    32.12   41.18
3300740011 20020619 11    32.00   41.00
3300740011 20020619 12    32.12   40.09
3300740011 20020619 13    32.12   39.12
3300740011 20020619 14    32.50   38.11
3300740011 20020619 15    33.12   37.22
3300740011 20020619 16    34.00   36.90
3300740011 20020619 17    34.88   37.28
3300740011 20020619 18    35.00   38.06
3300740011 20020619 19    33.75   39.50
3300740011 20020619 20    33.88   41.81
3300740011 20020619 21    34.12   44.48
3300740011 20020619 22    34.12   47.48
3300740011 20020619 23    34.12   50.04
3300740011 20020619 24    33.88   51.27
3300740011 20020620 01    34.00   52.29
3300740011 20020620 02    34.75   53.15
3300740011 20020620 03    37.38   53.14
3300740011 20020620 04    38.62   52.60
3300740011 20020620 05    40.00   51.59
3300740011 20020620 06    41.38   50.16
3300740011 20020620 07    42.38   48.91
3300740011 20020620 08    43.62   48.34
3300740011 20020620 09    44.62   47.25
3300740011 20020620 10    45.25   45.90
3300740011 20020620 11    45.62   44.50
3300740011 20020620 12    46.88   42.80
3300740011 20020620 13    48.50   41.27
3300740011 20020620 14    50.12   40.64
3300740011 20020620 15    52.00   41.84
3300740011 20020620 16    54.38   44.46
3300740011 20020620 17    56.12   47.40
3300740011 20020620 18    58.38   50.00
3300740011 20020620 19    60.88   53.02
3300740011 20020620 20    62.12   56.52
3300740011 20020620 21    63.00   60.15
3300740011 20020620 22    64.00   62.84
3300740011 20020620 23    64.75   63.15
3300740011 20020620 24    65.75   61.14
3300740011 20020621 01    67.00   58.79
3300740011 20020621 02    67.25   57.18
3300740011 20020621 03    67.25   56.14
3300740011 20020621 04    67.50   55.42
3300740011 20020621 05    67.62   54.66
3300740011 20020621 06    67.62   54.03
3300740011 20020621 07    67.75   54.03
3300740011 20020621 08    67.25   54.95
3300740011 20020621 09    67.00   55.93
3300740011 20020621 10    67.25   56.44
3300740011 20020621 11    67.75   56.07
3300740011 20020621 12    68.50   54.50
3300740011 20020621 13    69.12   53.12
3300740011 20020621 14    69.88   52.35
3300740011 20020621 15    70.88   51.79
3300740011 20020621 16    72.12   51.15
3300740011 20020621 17    73.12   50.21
3300740011 20020621 18    74.38   49.06
3300740011 20020621 19    76.88   48.49
3300740011 20020621 20    77.88   49.25
3300740011 20020621 21    77.62   50.09
3300740011 20020621 22    76.50   50.44
3300740011 20020621 23    75.00   50.35
3300740011 20020621 24    72.88   49.70
3300740011 20020622 01    70.50   49.07
3300740011 20020622 02    67.75   49.62
3300740011 20020622 03    63.38   50.66
3300740011 20020622 04    60.25   51.29
3300740011 20020622 05    58.50   51.25
3300740011 20020622 06    57.12   50.91
3300740011 20020622 07    56.00   50.61
3300740011 20020622 08    55.38   50.73
3300740011 20020622 09    55.38   51.06
3300740011 20020622 10    55.62   50.47
3300740011 20020622 11    56.00   49.46
3300740011 20020622 12    56.12   48.66
3300740011 20020622 13    56.38   48.35
3300740011 20020622 14    56.88   48.30
3300740011 20020622 15    57.12   48.29
3300740011 20020622 16    56.88   48.21
3300740011 20020622 17    57.00   48.12
3300740011 20020622 18    56.50   48.35
3300740011 20020622 19    56.88   48.69
3300740011 20020622 20    58.00   48.95
3300740011 20020622 21    58.62   49.14
3300740011 20020622 22    59.38   49.01
3300740011 20020622 23    59.88   48.48
3300740011 20020622 24    60.75   47.82
3300740011 20020623 01    61.00   47.27
3300740011 20020623 02    62.00   46.61
3300740011 20020623 03    61.88   46.01
3300740011 20020623 04    61.38   45.61
3300740011 20020623 05    61.12   45.39
3300740011 20020623 06    60.71   45.48
3300740011 20020623 07    60.57   46.06
3300740011 20020623 08    60.29   46.84
3300740011 20020623 09    59.71   47.35
3300740011 20020623 10    58.43   47.40
3300740011 20020623 11    57.29   47.05
3300740011 20020623 12    56.86   46.29
3300740011 20020623 13    57.14   45.40
3300740011 20020623 14    57.50   45.13
3300740011 20020623 15    57.12   45.50
3300740011 20020623 16    56.25   46.28
3300740011 20020623 17    55.00   47.12
3300740011 20020623 18    53.62   47.47
3300740011 20020623 19    52.00   47.58
3300740011 20020623 20    49.38   47.46
3300740011 20020623 21    45.88   46.75
3300740011 20020623 22    42.88   44.89
3300740011 20020623 23    40.38   42.12
3300740011 20020623 24    38.88   38.83
3300740011 20020624 01    38.25   35.62
3300740011 20020624 02    38.12   33.15
3300740011 20020624 03    38.25   31.26
3300740011 20020624 04    38.75   29.85
3300740011 20020624 05    39.38   28.91
3300740011 20020624 06    39.62   28.48
3300740011 20020624 07    40.00   28.43
3300740011 20020624 08    40.12   28.67
3300740011 20020624 09    40.25   29.01
3300740011 20020624 10    40.62   29.35
3300740011 20020624 11    41.12   29.73
3300740011 20020624 12    41.75   30.29
3300740011 20020624 13    42.00   31.00
3300740011 20020624 14    42.25   31.83
3300740011 20020624 15    42.25   32.75
3300740011 20020624 16    41.88   33.74
3300740011 20020624 17    41.25   34.59
3300740011 20020624 18    40.38   35.32
3300740011 20020624 19    39.38   35.80
3300740011 20020624 20    38.12   35.91
3300740011 20020624 21    37.38   35.59
3300740011 20020624 22    37.25   34.85
3300740011 20020624 23    37.38   33.60
3300740011 20020624 24    38.00   31.87
3300740011 20020625 01    39.00   30.16
3300740011 20020625 02    40.25   28.68
3300740011 20020625 03    40.86   27.49
3300740011 20020625 04    41.67   26.68
3300740011 20020625 05    42.17   26.20
3300740011 20020625 06    42.17   25.85
3300740011 20020625 07    41.67   25.69
3300740011 20020625 08    40.83   25.84
3300740011 20020625 09    39.50   25.96
3300740011 20020625 10    37.83   25.66
3300740011 20020625 11    38.29   24.70
3300740011 20020625 12    39.12   23.53
3300740011 20020625 13    40.38   22.39
3300740011 20020625 14    42.00   21.67
3300740011 20020625 15    43.62   21.51
3300740011 20020625 16    46.25   21.96
3300740011 20020625 17    49.50   22.95
3300740011 20020625 18    53.38   24.57
3300740011 20020625 19    56.75   27.00
3300740011 20020625 20    60.12   29.64
3300740011 20020625 21    63.00   32.18
3300740011 20020625 22    65.62   34.37
3300740011 20020625 23    68.38   35.94
3300740011 20020625 24    70.62   36.72
3300740011 20020626 01    73.38   36.82
3300740011 20020626 02    75.62   36.72
3300740011 20020626 03    77.62   36.56
3300740011 20020626 04    78.50   36.59
3300740011 20020626 05    78.88   36.90
3300740011 20020626 06    78.75   37.40
3300740011 20020626 07    78.50   38.81
3300740011 20020626 08    78.00   41.49
3300740011 20020626 09    76.75   44.55
3300740011 20020626 10    75.50   47.24
3300740011 20020626 11    74.62   49.28
3300740011 20020626 12    75.00   51.18
3300740011 20020626 13    75.62   52.85
3300740011 20020626 14    76.62   54.79
3300740011 20020626 15    77.12   56.47
3300740011 20020626 16    77.75   57.39
3300740011 20020626 17    78.38   58.05
3300740011 20020626 18    77.88   58.65
3300740011 20020626 19    77.12   59.40
3300740011 20020626 20    75.75   59.79
3300740011 20020626 21    74.12   60.04
3300740011 20020626 22    72.50   59.80
3300740011 20020626 23    71.00   59.02
3300740011 20020626 24    68.88   58.05
3300740011 20020627 01    66.38   56.97
3300740011 20020627 02    65.00   55.94
3300740011 20020627 03    63.50   55.21
3300740011 20020627 04    61.88   54.18
3300740011 20020627 05    60.38   52.95
3300740011 20020627 06    58.75   51.70
3300740011 20020627 07    57.50   50.42
3300740011 20020627 08    56.62   49.02
3300740011 20020627 09    56.00   47.78
3300740011 20020627 10    55.12   46.57
3300740011 20020627 11    54.62   44.98
3300740011 20020627 12    54.50   44.14
3300740011 20020627 13    55.38   44.12
3300740011 20020627 14    56.75   44.52
3300740011 20020627 15    58.12   45.12
3300740011 20020627 16    59.25   45.78
3300740011 20020627 17    60.62   46.68
3300740011 20020627 18    62.12   47.86
3300740011 20020627 19    63.62   49.13
3300740011 20020627 20    64.62   49.76
3300740011 20020627 21    64.88   49.46
3300740011 20020627 22    64.75   48.42
3300740011 20020627 23    64.50   46.86
3300740011 20020627 24    64.38   45.12
3300740011 20020628 01    63.75   43.15
3300740011 20020628 02    62.12   41.18
3300740011 20020628 03    59.50   39.31
3300740011 20020628 04    56.88   37.55
3300740011 20020628 05    53.75   35.93
3300740011 20020628 06    50.38   34.53
3300740011 20020628 07    47.12   33.38
3300740011 20020628 08    43.75   32.27
3300740011 20020628 09    40.25   31.07
3300740011 20020628 10    38.25   29.71
3300740011 20020628 11    37.38   28.24
3300740011 20020628 12    37.62   26.41
3300740011 20020628 13    38.38   24.87
3300740011 20020628 14    39.12   23.69
3300740011 20020628 15    40.12   22.82
3300740011 20020628 16    41.12   22.23
3300740011 20020628 17    41.75   21.98
3300740011 20020628 18    41.88   22.03
3300740011 20020628 19    41.50   22.39
3300740011 20020628 20    40.25   23.25
3300740011 20020628 21    39.25   24.09
3300740011 20020628 22    38.62   24.76
3300740011 20020628 23    37.75   25.08
3300740011 20020628 24    36.88   25.15
3300740011 20020629 01    36.62   25.50
3300740011 20020629 02    36.50   25.98
3300740011 20020629 03    36.38   26.36
3300740011 20020629 04    36.25   26.65
3300740011 20020629 05    36.00   26.83
3300740011 20020629 06    35.88   27.06
3300740011 20020629 07    35.88   27.62
3300740011 20020629 08    36.25   28.41
3300740011 20020629 09    36.75   28.79
3300740011 20020629 10    37.12   28.87
3300740011 20020629 11    37.75   28.70
3300740011 20020629 12    38.50   28.11
3300740011 20020629 13    39.38   27.78
3300740011 20020629 14    40.25   27.48
3300740011 20020629 15    41.00   27.17
3300740011 20020629 16    41.50   26.86
3300740011 20020629 17    42.00   26.56
3300740011 20020629 18    42.75   26.31
3300740011 20020629 19    43.12   26.37
3300740011 20020629 20    43.25   27.01
3300740011 20020629 21    43.12   27.45
3300740011 20020629 22    42.62   27.87
3300740011 20020629 23    42.12   27.99
3300740011 20020629 24    41.62   27.87
3300740011 20020630 01    41.00   28.14
3300740011 20020630 02    40.12   28.83
3300740011 20020630 03    39.71   29.66
3300740011 20020630 04    39.14   30.44
3300740011 20020630 05    38.71   31.04
3300740011 20020630 06    39.29   31.42
3300740011 20020630 07    39.43   31.87
3300740011 20020630 08    39.29   32.36
3300740011 20020630 09    39.43   32.23
3300740011 20020630 10    40.00   31.22
3300740011 20020630 11    40.12   29.51
3300740011 20020630 12    40.50   27.90
3300740011 20020630 13    40.88   26.97
3300740011 20020630 14    40.38   26.31
3300740011 20020630 15    40.88   25.85
3300740011 20020630 16    41.62   25.51
3300740011 20020630 17    42.00   25.37
3300740011 20020630 18    43.25   25.66
3300740011 20020630 19    44.25   26.60
3300740011 20020630 20    46.12   27.64
3300740011 20020630 21    48.88   28.30
3300740011 20020630 22    51.75   29.08
3300740011 20020630 23    54.38   29.64
3300740011 20020630 24    57.75   29.91
3300740011 20020701 01    61.50   30.85
3300740011 20020701 02    64.25   31.98
3300740011 20020701 03    67.25   34.75
3300740011 20020701 04    69.12   38.45
3300740011 20020701 05    70.12   41.83
3300740011 20020701 06    71.12   44.83
3300740011 20020701 07    71.50   47.83
3300740011 20020701 08    71.25   51.00
3300740011 20020701 09    70.88   53.24
3300740011 20020701 10    70.25   55.04
3300740011 20020701 11    69.38   54.68
3300740011 20020701 12    68.62   52.59
3300740011 20020701 13    68.00   50.51
3300740011 20020701 14    67.50   48.91
3300740011 20020701 15    67.25   47.61
3300740011 20020701 16    66.88   46.47
3300740011 20020701 17    66.25   45.54
3300740011 20020701 18    65.75   44.77
3300740011 20020701 19    65.38   44.43
3300740011 20020701 20    64.88   44.82
3300740011 20020701 21    64.25   45.41
3300740011 20020701 22    63.50   45.73
3300740011 20020701 23    63.12   45.76
3300740011 20020701 24    62.38   45.48
3300740011 20020702 01    60.88   45.38
3300740011 20020702 02    59.38   45.99
3300740011 20020702 03    58.50   46.65
3300740011 20020702 04    57.75   46.89
3300740011 20020702 05    56.88   46.80
3300740011 20020702 06    56.12   46.57
3300740011 20020702 07    55.38   46.48
3300740011 20020702 08    55.25   46.70
3300740011 20020702 09    55.62   46.82
3300740011 20020702 10    55.88   46.24
3300740011 20020702 11    55.50   45.24
3300740011 20020702 12    55.25   43.83
3300740011 20020702 13    55.00   42.74
3300740011 20020702 14    54.62   42.18
3300740011 20020702 15    54.00   41.88
3300740011 20020702 16    53.12   41.68
3300740011 20020702 17    53.12   41.59
3300740011 20020702 18    53.38   41.80
3300740011 20020702 19    53.38   42.53
3300740011 20020702 20    53.12   43.88
3300740011 20020702 21    52.88   45.15
3300740011 20020702 22    52.50   45.94
3300740011 20020702 23    51.75   45.99
3300740011 20020702 24    51.00   45.51
3300740011 20020703 01    49.50   45.34
3300740011 20020703 02    48.00   45.02
3300740011 20020703 03    46.75   44.33
3300740011 20020703 04    45.62   43.58
3300740011 20020703 05    44.50   42.82
3300740011 20020703 06    43.50   42.26
3300740011 20020703 07    43.12   42.34
3300740011 20020703 08    42.75   42.84
3300740011 20020703 09    43.00   42.86
3300740011 20020703 10    43.25   42.57
3300740011 20020703 11    43.75   41.69
3300740011 20020703 12    44.25   40.52
3300740011 20020703 13    44.50   40.22
3300740011 20020703 14    45.12   40.39
3300740011 20020703 15    45.62   40.37
3300740011 20020703 16    46.50   40.18
3300740011 20020703 17    48.00   39.94
3300740011 20020703 18    48.75   39.86
3300740011 20020703 19    49.62   40.58
3300740011 20020703 20    50.12   41.72
3300740011 20020703 21    50.88   42.00
3300740011 20020703 22    51.38   41.50
3300740011 20020703 23    51.62   40.57
3300740011 20020703 24    51.38   39.40
3300740011 20020704 01    49.88   38.81
3300740011 20020704 02    48.88   38.49
3300740011 20020704 03    47.50   37.98
3300740011 20020704 04    46.62   37.30
3300740011 20020704 05    45.75   36.63
3300740011 20020704 06    44.88   36.22
3300740011 20020704 07    44.12   36.47
3300740011 20020704 08    43.25   37.18
3300740011 20020704 09    42.38   37.48
3300740011 20020704 10    41.50   37.65
3300740011 20020704 11    41.38   37.92
3300740011 20020704 12    41.62   38.07
3300740011 20020704 13    41.88   38.06
3300740011 20020704 14    42.12   38.12
3300740011 20020704 15    42.75   38.06
3300740011 20020704 16    43.50   37.89
3300740011 20020704 17    44.25   37.55
3300740011 20020704 18    45.12   37.02
3300740011 20020704 19    45.50   36.43
3300740011 20020704 20    45.12   35.85
3300740011 20020704 21    45.00   35.17
3300740011 20020704 22    44.12   34.08
3300740011 20020704 23    42.75   32.57
3300740011 20020704 24    42.00   30.81
3300740011 20020705 01    41.75   29.16
3300740011 20020705 02    41.62   27.87
3300740011 20020705 03    41.12   26.93
3300740011 20020705 04    40.38   26.30
3300740011 20020705 05    39.12   25.89
3300740011 20020705 06    39.00   25.74
3300740011 20020705 07    39.12   26.01
3300740011 20020705 08    38.75   26.64
3300740011 20020705 09    38.25   27.31
3300740011 20020705 10    37.62   27.71
3300740011 20020705 11    37.75   27.95
3300740011 20020705 12    38.38   28.12
3300740011 20020705 13    39.25   28.16
3300740011 20020705 14    39.25   28.11
3300740011 20020705 15    39.00   27.99
3300740011 20020705 16    38.75   27.69
3300740011 20020705 17    38.00   27.28
3300740011 20020705 18    37.38   26.82
3300740011 20020705 19    36.50   26.29
3300740011 20020705 20    35.50   25.70
3300740011 20020705 21    34.38   25.18
3300740011 20020705 22    33.50   24.58
3300740011 20020705 23    32.25   23.71
3300740011 20020705 24    31.00   22.67
3300740011 20020706 01    30.75   21.96
3300740011 20020706 02    30.50   21.47
3300740011 20020706 03    30.00   20.93
3300740011 20020706 04    29.88   20.35
3300740011 20020706 05    30.12   20.07
3300740011 20020706 06    30.88   20.10
3300740011 20020706 07    32.38   20.41
3300740011 20020706 08    33.75   20.86
3300740011 20020706 09    34.75   20.99
3300740011 20020706 10    35.12   20.89
3300740011 20020706 11    35.38   20.72
3300740011 20020706 12    35.62   20.48
3300740011 20020706 13    35.50   19.98
3300740011 20020706 14    34.88   19.24
3300740011 20020706 15    34.25   18.43
3300740011 20020706 16    34.12   17.69
3300740011 20020706 17    34.00   17.04
3300740011 20020706 18    34.12   16.53
3300740011 20020706 19    34.88   16.26
3300740011 20020706 20    36.38   16.24
3300740011 20020706 21    37.38   16.45
3300740011 20020706 22    38.12   16.85
3300740011 20020706 23    38.50   17.29
3300740011 20020706 24    39.12   17.71
3300740011 20020707 01    40.00   18.20
3300740011 20020707 02    40.75   18.88
3300740011 20020707 03    40.62   19.81
3300740011 20020707 04    39.88   20.99
3300740011 20020707 05    40.00   22.28
3300740011 20020707 06    40.43   23.59
3300740011 20020707 07    41.17   24.92
3300740011 20020707 08  -999.00   26.14
3300740011 20020707 09  -999.00   27.02
3300740011 20020707 10  -999.00   27.55
3300740011 20020707 11  -999.00   27.70
3300740011 20020707 12  -999.00   27.39
3300740011 20020707 13  -999.00   26.66
3300740011 20020707 14    46.67   25.86
3300740011 20020707 15    48.00   25.03
3300740011 20020707 16    49.38   24.25
3300740011 20020707 17    51.50   23.61
3300740011 20020707 18    54.00   22.99
3300740011 20020707 19    55.62   22.39
3300740011 20020707 20    55.88   21.87
3300740011 20020707 21    54.25   21.49
3300740011 20020707 22    51.88   21.03
3300740011 20020707 23    49.12   20.52
3300740011 20020707 24    45.75   20.09
3300740011 20020708 01    41.75   20.08
3300740011 20020708 02    38.00   20.33
3300740011 20020708 03    35.38   20.71
3300740011 20020708 04    34.12   21.24
3300740011 20020708 05    34.25   21.94
3300740011 20020708 06    34.62   22.78
3300740011 20020708 07    35.25   23.73
3300740011 20020708 08    36.25   24.71
3300740011 20020708 09    37.50   25.31
3300740011 20020708 10    38.62   25.71
3300740011 20020708 11    39.50   25.87
3300740011 20020708 12    40.38   25.54
3300740011 20020708 13    41.00   25.20
3300740011 20020708 14    41.50   25.03
3300740011 20020708 15    42.12   25.07
3300740011 20020708 16    42.62   25.24
3300740011 20020708 17    43.62   25.69
3300740011 20020708 18    44.12   26.35
3300740011 20020708 19    45.00   27.34
3300740011 20020708 20    48.38   29.23
3300740011 20020708 21    52.12   31.48
3300740011 20020708 22    55.12   33.95
3300740011 20020708 23    57.62   36.48
3300740011 20020708 24    59.62   39.27
3300740011 20020709 01    60.62   42.20
3300740011 20020709 02    61.38   44.62
3300740011 20020709 03    61.62   46.70
3300740011 20020709 04    59.25   47.72
3300740011 20020709 05    56.12   47.92
3300740011 20020709 06    53.38   47.30
3300740011 20020709 07    50.62   46.07
3300740011 20020709 08    48.38   44.29
3300740011 20020709 09    46.38   42.08
3300740011 20020709 10    45.00   40.20
3300740011 20020709 11    44.25   38.32
3300740011 20020709 12    43.88   36.33
3300740011 20020709 13    43.88   34.72
3300740011 20020709 14    44.12   33.68
3300740011 20020709 15    44.50   33.04
3300740011 20020709 16    44.50   32.78
3300740011 20020709 17    45.00   32.78
3300740011 20020709 18    45.25   32.76
3300740011 20020709 19    44.38   32.50
3300740011 20020709 20    42.25   32.26
3300740011 20020709 21    39.75   31.21
3300740011 20020709 22    37.25   29.51
3300740011 20020709 23    34.88   27.51
3300740011 20020709 24    32.88   25.17
3300740011 20020710 01    30.75   22.64
3300740011 20020710 02    28.62   20.30
3300740011 20020710 03    27.38   18.75
3300740011 20020710 04    27.38   18.07
3300740011 20020710 05    27.88   18.41
3300740011 20020710 06    28.75   19.26
3300740011 20020710 07    29.75   20.47
3300740011 20020710 08    30.62   21.90
3300740011 20020710 09    31.38   23.40
3300740011 20020710 10    32.00   24.80
3300740011 20020710 11    32.38   25.78
3300740011 20020710 12    32.38   26.30
3300740011 20020710 13    32.00   26.41
3300740011 20020710 14    31.25   26.25
3300740011 20020710 15    30.50   25.79
3300740011 20020710 16    29.88   25.13
3300740011 20020710 17    29.00   24.21
3300740011 20020710 18    28.00   23.06
3300740011 20020710 19    27.00   21.77
3300740011 20020710 20    26.00   20.44
3300740011 20020710 21    25.12   19.14
3300740011 20020710 22    24.62   17.91
3300740011 20020710 23    23.88   16.85
3300740011 20020710 24    23.00   15.84
3300740011 20020711 01    22.75   15.07
3300740011 20020711 02    22.88   14.55
3300740011 20020711 03    23.00   14.40
3300740011 20020711 04    23.25   14.60
3300740011 20020711 05    23.62   15.12
3300740011 20020711 06    23.57   15.83
3300740011 20020711 07    23.83   16.64
3300740011 20020711 08  -999.00   17.63
3300740011 20020711 09  -999.00   18.71
3300740011 20020711 10  -999.00   19.88
3300740011 20020711 11  -999.00   20.95
3300740011 20020711 12  -999.00   21.83
3300740011 20020711 13  -999.00   22.69
3300740011 20020711 14  -999.00   23.86
3300740011 20020711 15    41.00   25.08
3300740011 20020711 16    39.86   26.09
3300740011 20020711 17    38.88   26.68
3300740011 20020711 18    37.62   26.80
3300740011 20020711 19    36.00   26.52
3300740011 20020711 20    34.25   25.96
3300740011 20020711 21    33.12   24.98
3300740011 20020711 22    32.38   23.38
3300740011 20020711 23    31.75   21.48
3300740011 20020711 24    31.12   19.56
3300740011 20020712 01    30.75   18.14
3300740011 20020712 02    30.62   17.45
3300740011 20020712 03    30.88   17.30
3300740011 20020712 04    30.88   17.60
3300740011 20020712 05    30.43   18.29
3300740011 20020712 06    30.14   19.26
3300740011 20020712 07    30.71   20.41
3300740011 20020712 08    31.71   21.79
3300740011 20020712 09    32.86   23.00
3300740011 20020712 10    33.71   23.74
3300740011 20020712 11    34.29   23.86
3300740011 20020712 12    35.00   23.53
3300740011 20020712 13    35.12   23.73
3300740011 20020712 14    36.00   23.91
3300740011 20020712 15    36.62   23.93
3300740011 20020712 16    37.12   23.81
3300740011 20020712 17    37.12   23.69
3300740011 20020712 18    37.38   23.73
3300740011 20020712 19    37.75   24.30
3300740011 20020712 20    38.12   25.26
3300740011 20020712 21    38.50   25.60
3300740011 20020712 22    38.75   25.95
3300740011 20020712 23    38.88   26.36
3300740011 20020712 24    39.38   26.60
3300740011 20020713 01    40.00   26.88
3300740011 20020713 02    40.88   27.70
3300740011 20020713 03    41.75   28.74
3300740011 20020713 04    43.00   29.80
3300740011 20020713 05    44.38   30.72
3300740011 20020713 06    45.25   31.47
3300740011 20020713 07    46.12   32.19
3300740011 20020713 08    46.75   33.00
3300740011 20020713 09    47.38   33.58
3300740011 20020713 10    47.88   33.35
3300740011 20020713 11    48.12   32.37
3300740011 20020713 12    48.12   30.93
3300740011 20020713 13    48.38   30.09
3300740011 20020713 14    49.38   29.62
3300740011 20020713 15    51.12   29.27
3300740011 20020713 16    52.75   29.08
3300740011 20020713 17    54.25   29.07
3300740011 20020713 18    55.38   29.26
3300740011 20020713 19    56.25   29.93
3300740011 20020713 20    55.62   31.04
3300740011 20020713 21    54.62   31.72
3300740011 20020713 22    53.38   32.19
3300740011 20020713 23    51.50   32.52
3300740011 20020713 24    50.38   32.38
3300740011 20020714 01    49.75   32.36
3300740011 20020714 02    48.62   33.01
3300740011 20020714 03    48.38   33.88
3300740011 20020714 04    50.00   34.95
3300740011 20020714 05    52.00   36.15
3300740011 20020714 06    53.88   37.45
3300740011 20020714 07    55.62   38.98
3300740011 20020714 08    56.62   40.98
3300740011 20020714 09    57.25   42.78
3300740011 20020714 10    58.38   43.57
3300740011 20020714 11    59.00   43.12
3300740011 20020714 12    59.00   42.45
3300740011 20020714 13    58.88   41.76
3300740011 20020714 14    59.12   40.94
3300740011 20020714 15    59.50   40.37
3300740011 20020714 16    60.25   39.81
3300740011 20020714 17    61.50   39.43
3300740011 20020714 18    63.12   39.79
3300740011 20020714 19    64.12   41.74
3300740011 20020714 20    65.50   44.34
3300740011 20020714 21    67.38   47.07
3300740011 20020714 22    68.88   49.51
3300740011 20020714 23    70.00   50.78
3300740011 20020714 24    71.00   51.11
3300740011 20020715 01    71.38   51.68
3300740011 20020715 02    70.62   52.05
3300740011 20020715 03    69.88   51.56
3300740011 20020715 04    68.75   50.07
3300740011 20020715 05    66.62   48.02
3300740011 20020715 06    63.75   45.61
3300740011 20020715 07    60.88   43.64
3300740011 20020715 08    57.62   42.31
3300740011 20020715 09    53.88   40.45
3300740011 20020715 10    50.88   38.15
3300740011 20020715 11    48.75   35.76
3300740011 20020715 12    46.62   33.14
3300740011 20020715 13    44.75   30.48
3300740011 20020715 14    43.50   28.60
3300740011 20020715 15    42.38   27.19
3300740011 20020715 16    41.25   26.03
3300740011 20020715 17    40.62   25.09
3300740011 20020715 18    40.12   24.43
3300740011 20020715 19    39.12   24.18
3300740011 20020715 20    38.00   24.34
3300740011 20020715 21    36.88   24.64
3300740011 20020715 22    35.75   24.72
3300740011 20020715 23    34.62   24.32
3300740011 20020715 24    33.50   23.46
3300740011 20020716 01    32.25   22.44
3300740011 20020716 02    32.62   21.34
3300740011 20020716 03    32.12   20.21
3300740011 20020716 04    31.00   19.24
3300740011 20020716 05    29.75   18.49
3300740011 20020716 06    29.00   17.91
3300740011 20020716 07    28.38   17.82
3300740011 20020716 08    28.00   18.26
3300740011 20020716 09    28.12   18.83
3300740011 20020716 10    26.75   19.42
3300740011 20020716 11    26.88   19.97
3300740011 20020716 12    28.62   20.23
3300740011 20020716 13    31.00   20.32
3300740011 20020716 14    33.25   20.54
3300740011 20020716 15    35.25   20.79
3300740011 20020716 16    36.88   21.09
3300740011 20020716 17    38.12   21.41
3300740011 20020716 18    39.00   21.71
3300740011 20020716 19    39.88   22.03
3300740011 20020716 20    40.00   22.61
3300740011 20020716 21    39.88   23.29
3300740011 20020716 22    39.88   23.71
3300740011 20020716 23    40.62   23.81
3300740011 20020716 24    41.62   23.46
3300740011 20020717 01    43.38   23.02
3300740011 20020717 02    45.50   22.72
3300740011 20020717 03    46.75   22.53
3300740011 20020717 04    48.12   22.45
3300740011 20020717 05    48.62   22.43
3300740011 20020717 06    48.12   22.44
3300740011 20020717 07    46.75   22.56
3300740011 20020717 08    46.00   22.96
3300740011 20020717 09    45.88   23.41
3300740011 20020717 10    44.62   23.66
3300740011 20020717 11    44.00   23.54
3300740011 20020717 12    43.38   23.13
3300740011 20020717 13    43.12   22.91
3300740011 20020717 14    43.25   22.91
3300740011 20020717 15    44.25   22.95
3300740011 20020717 16    45.12   23.12
3300740011 20020717 17    45.12   23.62
3300740011 20020717 18    46.38   24.81
3300740011 20020717 19    47.50   26.70
3300740011 20020717 20    48.38   28.92
3300740011 20020717 21    49.75   30.97
3300740011 20020717 22    51.12   32.78
3300740011 20020717 23    52.25   34.27
3300740011 20020717 24    53.00   35.20
3300740011 20020718 01    53.12   35.47
3300740011 20020718 02    52.25   35.28
3300740011 20020718 03    51.38   34.52
3300740011 20020718 04    50.38   33.40
3300740011 20020718 05    48.88   31.99
3300740011 20020718 06    47.38   30.33
3300740011 20020718 07    45.38   28.76
3300740011 20020718 08    43.12   27.53
3300740011 20020718 09    41.25   26.59
3300740011 20020718 10    39.50   25.57
3300740011 20020718 11    38.25   24.61
3300740011 20020718 12    39.12   23.59
3300740011 20020718 13    40.38   22.79
3300740011 20020718 14    42.62   22.65
3300740011 20020718 15    45.62   23.10
3300740011 20020718 16    47.12   23.78
3300740011 20020718 17    49.38   24.49
3300740011 20020718 18    49.62   25.15
3300740011 20020718 19    49.75   25.88
3300740011 20020718 20    48.00   26.79
3300740011 20020718 21    45.38   27.30
3300740011 20020718 22    41.38   26.83
3300740011 20020718 23    37.62   25.56
3300740011 20020718 24    35.75   23.94
3300740011 20020719 01    33.12   22.31
3300740011 20020719 02    33.38   21.06
3300740011 20020719 03    34.00   20.13
3300740011 20020719 04    33.57   19.53
3300740011 20020719 05    35.29   19.47
3300740011 20020719 06    37.29   20.07
3300740011 20020719 07    38.29   21.14
3300740011 20020719 08    39.43   22.37
3300740011 20020719 09    41.29   23.52
3300740011 20020719 10    42.71   24.30
3300740011 20020719 11    43.00   24.55
3300740011 20020719 12    43.25   24.50
3300740011 20020719 13    43.62   24.55
3300740011 20020719 14    43.88   24.56
3300740011 20020719 15    43.38   24.72
3300740011 20020719 16    43.00   24.98
3300740011 20020719 17    42.88   25.22
3300740011 20020719 18    42.88   25.44
3300740011 20020719 19    43.25   25.86
3300740011 20020719 20    43.12   26.74
3300740011 20020719 21    42.00   27.58
3300740011 20020719 22    41.62   28.30
3300740011 20020719 23    42.38   28.53
3300740011 20020719 24    42.62   28.55
3300740011 20020720 01    42.38   28.87
3300740011 20020720 02    42.25   29.16
3300740011 20020720 03    41.50   29.26
3300740011 20020720 04    41.00   28.82
3300740011 20020720 05    40.38   28.04
3300740011 20020720 06    39.25   27.29
3300740011 20020720 07    38.50   26.94
3300740011 20020720 08    37.88   26.84
3300740011 20020720 09    36.75   26.47
3300740011 20020720 10    35.50   26.01
3300740011 20020720 11    34.75   25.09
3300740011 20020720 12    34.00   24.17
3300740011 20020720 13    33.88   23.45
3300740011 20020720 14    34.00   22.86
3300740011 20020720 15    33.38   22.27
3300740011 20020720 16    32.88   21.71
3300740011 20020720 17    33.12   21.34
3300740011 20020720 18    32.88   21.35
3300740011 20020720 19    32.75   22.23
3300740011 20020720 20    33.25   23.49
3300740011 20020720 21    34.12   24.68
3300740011 20020720 22    34.88   25.80
3300740011 20020720 23    36.12   26.77
3300740011 20020720 24    37.12   27.33
3300740011 20020721 01    37.50   27.94
3300740011 20020721 02    38.62   28.81
3300740011 20020721 03    39.50   29.66
3300740011 20020721 04    40.00   30.54
3300740011 20020721 05    40.50   31.49
3300740011 20020721 06    41.50   32.41
3300740011 20020721 07    42.00   33.30
3300740011 20020721 08    42.25   34.37
3300740011 20020721 09    42.75   35.11
3300740011 20020721 10    43.38   35.17
3300740011 20020721 11    44.25   34.37
3300740011 20020721 12    45.75   32.82
3300740011 20020721 13    48.00   31.35
3300740011 20020721 14    49.50   30.57
3300740011 20020721 15    51.25   30.60
3300740011 20020721 16    53.25   31.23
3300740011 20020721 17    55.00   32.28
3300740011 20020721 18    56.50   33.75
3300740011 20020721 19    58.12   36.43
3300740011 20020721 20    59.50   39.90
3300740011 20020721 21    60.38   43.15
3300740011 20020721 22    62.12   45.54
3300740011 20020721 23    64.25   46.68
3300740011 20020721 24    66.38   47.23
3300740011 20020722 01    67.50   47.77
3300740011 20020722 02    68.75   48.79
3300740011 20020722 03    70.00   49.26
3300740011 20020722 04    70.38   49.28
3300740011 20020722 05    70.00   49.25
3300740011 20020722 06    68.62   49.36
3300740011 20020722 07    66.25   49.96
3300740011 20020722 08    64.38   50.68
3300740011 20020722 09    63.50   51.22
3300740011 20020722 10    62.50   51.27
3300740011 20020722 11    61.25   51.23
3300740011 20020722 12    60.38   51.02
3300740011 20020722 13    60.38   51.01
3300740011 20020722 14    61.12   51.46
3300740011 20020722 15    62.88   52.24
3300740011 20020722 16    64.12   53.10
3300740011 20020722 17    65.25   53.79
3300740011 20020722 18    66.25   54.19
3300740011 20020722 19    67.50   54.50
3300740011 20020722 20    69.12   54.98
3300740011 20020722 21    70.50   55.30
3300740011 20020722 22    71.25   55.19
3300740011 20020722 23    71.50   54.79
3300740011 20020722 24    71.50   54.40
3300740011 20020723 01    71.38   53.98
3300740011 20020723 02    71.25   53.41
3300740011 20020723 03    70.50   53.26
3300740011 20020723 04    69.25   53.19
3300740011 20020723 05    66.75   52.48
3300740011 20020723 06    63.38   50.86
3300740011 20020723 07    59.50   48.79
3300740011 20020723 08    55.62   46.31
3300740011 20020723 09    51.62   43.70
3300740011 20020723 10    46.75   41.22
3300740011 20020723 11    42.00   38.44
3300740011 20020723 12    37.00   35.89
3300740011 20020723 13    33.50   34.38
3300740011 20020723 14    32.88   33.29
3300740011 20020723 15    33.88   31.92
3300740011 20020723 16    34.88   30.62
3300740011 20020723 17    35.75   29.28
3300740011 20020723 18    37.62   27.83
3300740011 20020723 19    38.12   26.26
3300740011 20020723 20    38.50   24.36
3300740011 20020723 21    38.25   22.04
3300740011 20020723 22    36.12   20.20
3300740011 20020723 23    34.25   19.05
3300740011 20020723 24    31.88   18.26
3300740011 20020724 01    29.62   17.95
3300740011 20020724 02    27.12   17.92
3300740011 20020724 03    26.00   18.11
3300740011 20020724 04    25.86   18.57
3300740011 20020724 05    25.57   19.30
3300740011 20020724 06    25.71   20.21
3300740011 20020724 07    24.71   21.32
3300740011 20020724 08    24.57   22.37
3300740011 20020724 09    24.86   23.17
3300740011 20020724 10    25.29   23.73
3300740011 20020724 11    26.00   23.67
3300740011 20020724 12    26.12   23.33
3300740011 20020724 13    26.62   22.95
3300740011 20020724 14    26.75   22.44
3300740011 20020724 15    26.50   21.85
3300740011 20020724 16    26.25   21.28
3300740011 20020724 17    26.00   20.86
3300740011 20020724 18    26.12   20.69
3300740011 20020724 19    26.25   21.08
3300740011 20020724 20    26.38   21.56
3300740011 20020724 21    26.38   21.84
3300740011 20020724 22    26.88   21.99
3300740011 20020724 23    27.38   21.91
3300740011 20020724 24    27.75   21.52
3300740011 20020725 01    28.12   21.11
3300740011 20020725 02    28.00   20.73
3300740011 20020725 03    28.00   20.42
3300740011 20020725 04    28.25   20.26
3300740011 20020725 05    28.50   20.29
3300740011 20020725 06    28.38   20.52
3300740011 20020725 07    28.38   20.96
3300740011 20020725 08    28.50   21.66
3300740011 20020725 09    29.00   22.28
3300740011 20020725 10    29.75   22.84
3300740011 20020725 11    30.50   23.26
3300740011 20020725 12    31.25   23.17
3300740011 20020725 13    32.38   23.18
3300740011 20020725 14    33.50   23.92
3300740011 20020725 15    34.62   25.05
3300740011 20020725 16    36.00   26.00
3300740011 20020725 17    36.88   26.61
3300740011 20020725 18    37.88   27.16
3300740011 20020725 19    38.75   27.90
3300740011 20020725 20    39.38   29.05
3300740011 20020725 21    39.50   29.97
3300740011 20020725 22    39.88   30.01
3300740011 20020725 23    40.00   29.44
3300740011 20020725 24    40.62   28.67
3300740011 20020726 01    41.25   28.37
3300740011 20020726 02    40.62   28.36
3300740011 20020726 03    40.12   28.31
3300740011 20020726 04    39.62   28.26
3300740011 20020726 05    39.25   28.22
3300740011 20020726 06    38.62   28.24
3300740011 20020726 07    38.00   28.49
3300740011 20020726 08    36.88   29.41
3300740011 20020726 09    36.50   30.35
3300740011 20020726 10    36.88   30.83
3300740011 20020726 11    37.00   30.98
3300740011 20020726 12    37.50   30.89
3300740011 20020726 13    39.88   30.75
3300740011 20020726 14    43.12   30.68
3300740011 20020726 15    46.38   30.56
3300740011 20020726 16    49.12   30.29
3300740011 20020726 17    50.88   30.12
3300740011 20020726 18    52.75   30.37
3300740011 20020726 19    54.50   31.07
3300740011 20020726 20    55.50   32.19
3300740011 20020726 21    54.62   33.40
3300740011 20020726 22    53.50   34.35
3300740011 20020726 23    53.62   34.95
3300740011 20020726 24    54.12   35.08
3300740011 20020727 01    54.38   34.93
3300740011 20020727 02    53.50   34.82
3300740011 20020727 03    53.25   34.75
3300740011 20020727 04    53.38   34.91
3300740011 20020727 05    53.38   35.50
3300740011 20020727 06    53.12   36.72
3300740011 20020727 07    52.12   38.41
3300740011 20020727 08    50.75   40.32
3300740011 20020727 09    49.75   42.11
3300740011 20020727 10    49.75   43.45
3300740011 20020727 11    49.38   43.70
3300740011 20020727 12    48.88   43.23
3300740011 20020727 13    48.62   42.63
3300740011 20020727 14    48.12   41.67
3300740011 20020727 15    47.12   40.58
3300740011 20020727 16    46.62   39.55
3300740011 20020727 17    46.25   38.57
3300740011 20020727 18    46.12   37.73
3300740011 20020727 19    46.00   37.71
3300740011 20020727 20    46.25   38.06
3300740011 20020727 21    46.50   38.20
3300740011 20020727 22    46.12   38.33
3300740011 20020727 23    46.12   38.34
3300740011 20020727 24    46.00   37.92
3300740011 20020728 01    45.88   37.48
3300740011 20020728 02    45.86   37.53
3300740011 20020728 03    45.57   37.63
3300740011 20020728 04    44.86   37.59
3300740011 20020728 05    43.86   37.45
3300740011 20020728 06    44.00   37.36
3300740011 20020728 07    43.86   37.55
3300740011 20020728 08    43.29   38.44
3300740011 20020728 09    44.00   39.33
3300740011 20020728 10    44.88   39.69
3300740011 20020728 11    46.12   39.92
3300740011 20020728 12    47.50   40.02
3300740011 20020728 13    49.25   40.14
3300740011 20020728 14    50.38   40.43
3300740011 20020728 15    51.62   40.77
3300740011 20020728 16    53.00   41.15
3300740011 20020728 17    53.50   41.91
3300740011 20020728 18    53.75   43.08
3300740011 20020728 19    53.62   44.50
3300740011 20020728 20    53.50   46.07
3300740011 20020728 21    53.12   47.50
3300740011 20020728 22    53.00   48.58
3300740011 20020728 23    52.50   48.99
3300740011 20020728 24    51.75   48.69
3300740011 20020729 01    50.62   48.24
3300740011 20020729 02    49.50   47.12
3300740011 20020729 03    48.50   45.58
3300740011 20020729 04    47.25   44.04
3300740011 20020729 05    46.25   42.66
3300740011 20020729 06    45.25   41.54
3300740011 20020729 07    44.62   40.91
3300740011 20020729 08    44.38   40.78
3300740011 20020729 09    44.38   40.58
3300740011 20020729 10    44.25   40.74
3300740011 20020729 11    44.00   40.87
3300740011 20020729 12    44.12   40.39
3300740011 20020729 13    44.38   40.15
3300740011 20020729 14    44.75   40.18
3300740011 20020729 15    45.12   40.25
3300740011 20020729 16    45.38   40.24
3300740011 20020729 17    45.50   40.09
3300740011 20020729 18    46.00   39.89
3300740011 20020729 19    46.62   40.05
3300740011 20020729 20    48.62   40.87
3300740011 20020729 21    50.62   41.33
3300740011 20020729 22    52.25   41.35
3300740011 20020729 23    53.50   41.12
3300740011 20020729 24    54.75   40.36
3300740011 20020730 01    55.50   39.71
3300740011 20020730 02    55.50   39.60
3300740011 20020730 03    55.12   39.49
3300740011 20020730 04    53.25   40.20
3300740011 20020730 05    51.50   41.09
3300740011 20020730 06    50.12   41.83
3300740011 20020730 07    49.00   42.54
3300740011 20020730 08    47.88   43.57
3300740011 20020730 09    47.12   44.28
3300740011 20020730 10    46.88   44.24
3300740011 20020730 11    46.62   43.92
3300740011 20020730 12    45.88   42.48
3300740011 20020730 13    44.62   40.70
3300740011 20020730 14    43.00   38.99
3300740011 20020730 15    41.25   37.49
3300740011 20020730 16    39.50   36.35
3300740011 20020730 17    38.00   35.48
3300740011 20020730 18    36.50   34.73
3300740011 20020730 19    35.25   34.01
3300740011 20020730 20    34.50   33.31
3300740011 20020730 21    33.75   32.56
3300740011 20020730 22    33.25   31.72
3300740011 20020730 23    32.75   30.56
3300740011 20020730 24    32.62   29.05
3300740011 20020731 01    32.50   27.72
3300740011 20020731 02    32.38   26.74
3300740011 20020731 03    32.12   26.00
3300740011 20020731 04    31.88   25.54
3300740011 20020731 05    31.75   25.39
3300740011 20020731 06    31.75   25.59
3300740011 20020731 07    32.12   26.26
3300740011 20020731 08    32.38   27.30
3300740011 20020731 09    32.50   28.23
3300740011 20020731 10    32.75   29.07
3300740011 20020731 11    33.25   29.66
3300740011 20020731 12    33.75   29.68
3300740011 20020731 13    34.25   29.81
3300740011 20020731 14    34.75   30.21
3300740011 20020731 15    35.38   30.78
3300740011 20020731 16    36.38   31.32
3300740011 20020731 17    37.25   31.91
3300740011 20020731 18    38.12   32.50
3300740011 20020731 19    39.00   33.49
3300740011 20020731 20    40.00   35.29
3300740011 20020731 21    41.00   37.09
3300740011 20020731 22    41.25   38.47
3300740011 20020731 23    40.50   39.16
3300740011 20020731 24    39.50   39.06
3300740011 20020801 01    38.88   38.42
3300740011 20020801 02    38.25   37.76
3300740011 20020801 03    37.25   36.73
3300740011 20020801 04    36.38   35.54
3300740011 20020801 05    35.62   34.27
3300740011 20020801 06    35.75   32.95
3300740011 20020801 07    36.38   31.86
3300740011 20020801 08    36.75   31.36
3300740011 20020801 09    37.12   31.16
3300740011 20020801 10    37.38   30.64
3300740011 20020801 11    37.88   29.65
3300740011 20020801 12    38.12   28.29
3300740011 20020801 13    38.38   26.92
3300740011 20020801 14    38.25   26.00
3300740011 20020801 15    38.25   26.00
3300740011 20020801 16    38.50   26.47
3300740011 20020801 17    38.75   27.07
3300740011 20020801 18    38.62   27.96
3300740011 20020801 19    38.88   29.72
3300740011 20020801 20    39.88   31.99
3300740011 20020801 21    40.75   34.26
3300740011 20020801 22    41.62   36.07
3300740011 20020801 23    42.38   36.80
3300740011 20020801 24    42.88   36.57
3300740011 20020802 01    43.50   36.07
3300740011 20020802 02    44.75   35.64
3300740011 20020802 03    45.50   34.98
3300740011 20020802 04    45.62   34.12
3300740011 20020802 05    45.88   33.71
3300740011 20020802 06    46.75   33.98
3300740011 20020802 07    48.62   34.51
3300740011 20020802 08    50.38   35.54
3300740011 20020802 09    51.50   37.10
3300740011 20020802 10    52.88   38.55
3300740011 20020802 11    54.50   39.36
3300740011 20020802 12    55.88   39.79
3300740011 20020802 13    56.88   39.82
3300740011 20020802 14    57.50   39.22
3300740011 20020802 15    57.25   38.70
3300740011 20020802 16    57.00   38.40
3300740011 20020802 17    56.75   37.90
3300740011 20020802 18    56.12   37.33
3300740011 20020802 19    55.50   37.30
3300740011 20020802 20    54.88   37.69
3300740011 20020802 21    54.25   38.16
3300740011 20020802 22    53.12   38.85
3300740011 20020802 23    51.62   39.53
3300740011 20020802 24    50.25   39.70
3300740011 20020803 01    49.00   40.11
3300740011 20020803 02    47.75   40.43
3300740011 20020803 03    46.12   40.54
3300740011 20020803 04    44.75   40.16
3300740011 20020803 05    43.50   39.36
3300740011 20020803 06    42.62   38.24
3300740011 20020803 07    42.12   37.03
3300740011 20020803 08    41.62   36.23
3300740011 20020803 09    41.38   35.31
3300740011 20020803 10    41.12   34.72
3300740011 20020803 11    41.12   34.06
3300740011 20020803 12    41.12   33.37
3300740011 20020803 13    41.25   33.25
3300740011 20020803 14    41.25   33.63
3300740011 20020803 15    41.25   34.36
3300740011 20020803 16    41.12   35.32
3300740011 20020803 17    41.12   36.30
3300740011 20020803 18    41.25   37.30
3300740011 20020803 19    41.38   38.85
3300740011 20020803 20    41.62   40.89
3300740011 20020803 21    41.62   42.53
3300740011 20020803 22    42.00   43.54
3300740011 20020803 23    42.38   43.70
3300740011 20020803 24    42.62   42.69
3300740011 20020804 01    42.75   41.00
3300740011 20020804 02    43.25   39.41
3300740011 20020804 03    43.50   37.85
3300740011 20020804 04    43.43   36.33
3300740011 20020804 05    43.67   34.86
3300740011 20020804 06    42.33   33.59
3300740011 20020804 07    40.67   32.83
3300740011 20020804 08    40.00   32.97
3300740011 20020804 09    39.83   33.55
3300740011 20020804 10    39.50   33.67
3300740011 20020804 11    39.67   32.90
3300740011 20020804 12    40.43   31.91
3300740011 20020804 13    41.25   31.02
3300740011 20020804 14    42.88   30.38
3300740011 20020804 15    45.00   29.92
3300740011 20020804 16    46.75   29.57
3300740011 20020804 17    48.50   29.41
3300740011 20020804 18    50.50   29.51
3300740011 20020804 19    52.38   30.44
3300740011 20020804 20    54.50   31.80
3300740011 20020804 21    57.00   33.48
3300740011 20020804 22    58.88   35.24
3300740011 20020804 23    60.38   36.74
3300740011 20020804 24    61.12   37.63
3300740011 20020805 01    61.00   38.08
3300740011 20020805 02    61.12   38.70
3300740011 20020805 03    60.75   38.88
3300740011 20020805 04    60.12   39.43
3300740011 20020805 05    59.12   40.31
3300740011 20020805 06    58.00   41.03
3300740011 20020805 07    57.00   41.84
3300740011 20020805 08    56.50   43.02
3300740011 20020805 09    56.50   44.30
3300740011 20020805 10    55.50   44.96
3300740011 20020805 11    54.50   45.39
3300740011 20020805 12    53.25   44.60
3300740011 20020805 13    51.50   42.93
3300740011 20020805 14    50.00   41.33
3300740011 20020805 15    48.25   40.00
3300740011 20020805 16    46.25   39.02
3300740011 20020805 17    43.62   38.22
3300740011 20020805 18    40.75   37.57
3300740011 20020805 19    37.88   36.88
3300740011 20020805 20    35.25   36.05
3300740011 20020805 21    32.50   34.67
3300740011 20020805 22    29.75   32.69
3300740011 20020805 23    26.75   30.07
3300740011 20020805 24    23.88   26.87
3300740011 20020806 01    21.62   23.51
3300740011 20020806 02    19.62   20.27
3300740011 20020806 03    18.25   17.67
3300740011 20020806 04    17.00   15.82
3300740011 20020806 05    16.25   14.74
3300740011 20020806 06    15.88   14.14
3300740011 20020806 07    16.12   14.00
3300740011 20020806 08    16.88   14.22
3300740011 20020806 09    17.75   14.71
3300740011 20020806 10    19.00   15.48
3300740011 20020806 11    20.12   16.43
3300740011 20020806 12    21.25   17.46
3300740011 20020806 13    22.00   17.93
3300740011 20020806 14    22.88   17.91
3300740011 20020806 15    23.62   17.69
3300740011 20020806 16    23.75   17.41
3300740011 20020806 17    23.75   17.02
3300740011 20020806 18    23.62   16.37
3300740011 20020806 19    23.50   15.39
3300740011 20020806 20    23.12   14.22
3300740011 20020806 21    23.00   13.44
3300740011 20020806 22    22.50   13.01
3300740011 20020806 23    22.00   12.65
3300740011 20020806 24    22.50   12.33
3300740011 20020807 01    22.88   12.25
3300740011 20020807 02    23.00   12.38
3300740011 20020807 03    23.62   12.66
3300740011 20020807 04    24.38   13.13
3300740011 20020807 05    25.12   13.78
3300740011 20020807 06    26.12   14.60
3300740011 20020807 07    27.25   15.54
3300740011 20020807 08    27.75   16.48
3300740011 20020807 09    28.12   17.20
3300740011 20020807 10    28.50   17.77
3300740011 20020807 11    28.25   18.22
3300740011 20020807 12    27.88   18.46
3300740011 20020807 13    27.62   18.64
3300740011 20020807 14    27.25   18.87
3300740011 20020807 15    26.75   19.12
3300740011 20020807 16    26.25   19.33
3300740011 20020807 17    26.25   19.38
3300740011 20020807 18    26.50   19.21
3300740011 20020807 19    27.12   18.98
3300740011 20020807 20    27.75   18.76
3300740011 20020807 21    28.50   18.40
3300740011 20020807 22    29.38   17.87
3300740011 20020807 23    29.62   17.22
3300740011 20020807 24    29.88   16.52
3300740011 20020808 01    29.88   16.17
3300740011 20020808 02    29.62   16.13
3300740011 20020808 03    29.00   16.27
3300740011 20020808 04    28.25   16.61
3300740011 20020808 05    27.12   17.16
3300740011 20020808 06    26.00   17.89
3300740011 20020808 07    25.50   18.75
3300740011 20020808 08    25.12   19.78
3300740011 20020808 09    25.00   20.66
3300740011 20020808 10    25.00   21.34
3300740011 20020808 11    25.00   21.69
3300740011 20020808 12    25.50   21.60
3300740011 20020808 13    26.38   21.62
3300740011 20020808 14    27.12   21.75
3300740011 20020808 15    27.88   21.84
3300740011 20020808 16    28.50   21.90
3300740011 20020808 17    28.75   21.88
3300740011 20020808 18    29.00   21.83
3300740011 20020808 19    29.38   21.96
3300740011 20020808 20    29.50   22.35
3300740011 20020808 21    29.50   22.39
3300740011 20020808 22    29.50   22.12
3300740011 20020808 23    29.50   21.71
3300740011 20020808 24    29.25   21.14
3300740011 20020809 01    29.12   20.67
3300740011 20020809 02    29.00   20.52
3300740011 20020809 03    28.75   20.29
3300740011 20020809 04    28.50   20.01
3300740011 20020809 05    28.00   19.87
3300740011 20020809 06    27.75   19.94
3300740011 20020809 07    27.62   20.22
3300740011 20020809 08    27.88   20.69
3300740011 20020809 09    28.50   21.19
3300740011 20020809 10    29.12   21.72
3300740011 20020809 11    29.88   22.41
3300740011 20020809 12    30.38   23.30
3300740011 20020809 13    31.12   24.58
3300740011 20020809 14    31.88   25.96
3300740011 20020809 15    33.38   27.04
3300740011 20020809 16    34.25   27.81
3300740011 20020809 17    34.12   28.30
3300740011 20020809 18    34.12   28.34
3300740011 20020809 19    34.00   28.27
3300740011 20020809 20    34.50   28.06
3300740011 20020809 21    34.62   27.33
3300740011 20020809 22    34.88   26.32
3300740011 20020809 23    34.25   25.39
3300740011 20020809 24    34.38   24.50
3300740011 20020810 01    35.62   23.56
3300740011 20020810 02    36.50   22.64
3300740011 20020810 03    37.50   22.21
3300740011 20020810 04    38.38   22.14
3300740011 20020810 05    39.12   22.21
3300740011 20020810 06    39.50   22.47
3300740011 20020810 07    39.75   22.99
3300740011 20020810 08    39.88   23.89
3300740011 20020810 09    39.62   25.21
3300740011 20020810 10    39.75   26.53
3300740011 20020810 11    40.25   26.90
3300740011 20020810 12    40.88   27.15
3300740011 20020810 13    42.50   27.88
3300740011 20020810 14    44.50   28.99
3300740011 20020810 15    46.75   30.32
3300740011 20020810 16    49.12   31.73
3300740011 20020810 17    51.00   33.12
3300740011 20020810 18    53.00   34.75
3300740011 20020810 19    54.25   36.94
3300740011 20020810 20    54.88   38.96
3300740011 20020810 21    55.00   40.38
3300740011 20020810 22    56.50   41.23
3300740011 20020810 23    59.62   41.51
3300740011 20020810 24    62.88   40.96
3300740011 20020811 01    66.50   39.86
3300740011 20020811 02    69.38   39.13
3300740011 20020811 03    72.38   38.81
3300740011 20020811 04    75.50   38.80
3300740011 20020811 05    78.00   39.17
3300740011 20020811 06    78.38   39.85
3300740011 20020811 07    76.75   40.83
3300740011 20020811 08    74.62   42.42
3300740011 20020811 09    72.62   44.35
3300740011 20020811 10    71.12   45.26
3300740011 20020811 11    69.88   44.85
3300740011 20020811 12    68.88   44.45
3300740011 20020811 13    68.62   44.25
3300740011 20020811 14    69.00   43.91
3300740011 20020811 15    69.88   43.52
3300740011 20020811 16    71.25   43.29
3300740011 20020811 17    73.62   43.39
3300740011 20020811 18    76.00   44.34
3300740011 20020811 19    78.38   46.55
3300740011 20020811 20    81.00   48.63
3300740011 20020811 21    83.00   50.15
3300740011 20020811 22    84.38   51.41
3300740011 20020811 23    84.62   52.33
3300740011 20020811 24    85.88   52.33
3300740011 20020812 01    86.00   51.30
3300740011 20020812 02    86.75   50.53
3300740011 20020812 03    86.50   49.83
3300740011 20020812 04    86.25   49.09
3300740011 20020812 05    85.75   49.00
3300740011 20020812 06    85.12   49.38
3300740011 20020812 07    84.75   49.58
3300740011 20020812 08    82.75   49.94
3300740011 20020812 09    80.88   50.77
3300740011 20020812 10    78.25   50.63
3300740011 20020812 11    76.62   49.46
3300740011 20020812 12    75.00   48.65
3300740011 20020812 13    74.12   47.65
3300740011 20020812 14    73.75   46.46
3300740011 20020812 15    74.12   45.77
3300740011 20020812 16    75.00   45.70
3300740011 20020812 17    76.50   45.96
3300740011 20020812 18    78.25   46.64
3300740011 20020812 19    80.00   47.94
3300740011 20020812 20    81.38   48.65
3300740011 20020812 21    82.25   48.83
3300740011 20020812 22    82.75   48.75
3300740011 20020812 23    83.00   48.41
3300740011 20020812 24    82.75   47.40
3300740011 20020813 01    81.62   45.86
3300740011 20020813 02    80.38   44.71
3300740011 20020813 03    79.57   43.86
3300740011 20020813 04    77.71   43.10
3300740011 20020813 05    76.00   42.45
3300740011 20020813 06    74.29   41.94
3300740011 20020813 07    72.43   41.69
3300740011 20020813 08    70.86   42.07
3300740011 20020813 09    69.00   42.77
3300740011 20020813 10    67.57   42.51
3300740011 20020813 11    68.00   41.22
3300740011 20020813 12    68.38   40.19
3300740011 20020813 13    69.25   39.67
3300740011 20020813 14    70.50   39.33
3300740011 20020813 15    72.12   38.99
3300740011 20020813 16    74.12   38.66
3300740011 20020813 17    76.25   38.45
3300740011 20020813 18    77.25   38.80
3300740011 20020813 19    77.12   39.83
3300740011 20020813 20    76.12   40.52
3300740011 20020813 21    74.75   40.68
3300740011 20020813 22    73.12   40.73
3300740011 20020813 23    71.88   40.83
3300740011 20020813 24    70.88   40.58
3300740011 20020814 01    71.00   40.06
3300740011 20020814 02    71.25   40.20
3300740011 20020814 03    71.62   40.95
3300740011 20020814 04    72.50   42.02
3300740011 20020814 05    73.38   43.30
3300740011 20020814 06    74.38   44.68
3300740011 20020814 07    75.00   45.88
3300740011 20020814 08    75.25   47.24
3300740011 20020814 09    74.88   48.84
3300740011 20020814 10    75.25   49.06
3300740011 20020814 11    76.00   47.89
3300740011 20020814 12    76.50   46.30
3300740011 20020814 13    77.62   45.23
3300740011 20020814 14    79.00   44.69
3300740011 20020814 15    82.88   44.68
3300740011 20020814 16    86.38   45.96
3300740011 20020814 17    89.88   49.48
3300740011 20020814 18    95.12   55.82
3300740011 20020814 19   100.50   63.53
3300740011 20020814 20   105.25   70.26
3300740011 20020814 21   107.75   75.24
3300740011 20020814 22   109.62   78.94
3300740011 20020814 23   109.25   81.65
3300740011 20020814 24   108.75   82.09
3300740011 20020815 01   107.88   79.34
3300740011 20020815 02   105.25   75.02
3300740011 20020815 03   102.12   70.38
3300740011 20020815 04    98.38   66.61
3300740011 20020815 05    96.50   63.54
3300740011 20020815 06    94.50   60.70
3300740011 20020815 07    92.38   57.67
3300740011 20020815 08    90.25   55.18
3300740011 20020815 09    88.50   53.45
3300740011 20020815 10    86.12   50.54
3300740011 20020815 11    84.00   46.86
3300740011 20020815 12    83.00   43.49
3300740011 20020815 13    82.00   41.03
3300740011 20020815 14    82.12   39.53
3300740011 20020815 15    81.62   39.46
3300740011 20020815 16    80.12   40.15
3300740011 20020815 17    79.88   41.05
3300740011 20020815 18    80.62   42.74
3300740011 20020815 19    81.62   45.13
3300740011 20020815 20    81.75   47.37
3300740011 20020815 21    81.38   48.99
3300740011 20020815 22    79.88   50.16
3300740011 20020815 23    78.50   50.86
3300740011 20020815 24    78.38   51.18
3300740011 20020816 01    76.12   50.76
3300740011 20020816 02    72.88   50.35
3300740011 20020816 03    69.25   49.95
3300740011 20020816 04    67.71   49.52
3300740011 20020816 05    66.17   49.12
3300740011 20020816 06    63.83   48.46
3300740011 20020816 07    62.17   47.65
3300740011 20020816 08    60.33   47.09
3300740011 20020816 09    59.00   47.19
3300740011 20020816 10    58.17   46.99
3300740011 20020816 11    57.33   46.18
3300740011 20020816 12    57.00   45.10
3300740011 20020816 13    56.50   44.17
3300740011 20020816 14    55.62   43.48
3300740011 20020816 15    54.50   42.87
3300740011 20020816 16    53.75   42.38
3300740011 20020816 17    53.38   41.99
3300740011 20020816 18    53.00   41.79
3300740011 20020816 19    52.75   42.19
3300740011 20020816 20    52.00   43.15
3300740011 20020816 21    51.25   44.13
3300740011 20020816 22    50.75   45.12
3300740011 20020816 23    50.12   45.79
3300740011 20020816 24    49.00   45.95
3300740011 20020817 01    47.38   46.21
3300740011 20020817 02    45.75   46.63
3300740011 20020817 03    43.75   46.71
3300740011 20020817 04    42.00   46.33
3300740011 20020817 05    40.75   45.63
3300740011 20020817 06    39.62   44.64
3300740011 20020817 07    38.50   43.72
3300740011 20020817 08    37.62   43.12
3300740011 20020817 09    37.00   42.32
3300740011 20020817 10    36.50   41.13
3300740011 20020817 11    36.38   39.44
3300740011 20020817 12    36.62   37.87
3300740011 20020817 13    37.00   36.99
3300740011 20020817 14    37.12   36.53
3300740011 20020817 15    37.75   36.36
3300740011 20020817 16    38.88   36.41
3300740011 20020817 17    40.38   36.60
3300740011 20020817 18    42.00   37.06
3300740011 20020817 19    43.88   38.30
3300740011 20020817 20    45.62   39.85
3300740011 20020817 21    47.25   41.12
3300740011 20020817 22    49.00   42.37
3300740011 20020817 23    50.50   43.51
3300740011 20020817 24    51.75   43.97
3300740011 20020818 01    53.12   43.60
3300740011 20020818 02    54.38   43.36
3300740011 20020818 03    55.38   43.82
3300740011 20020818 04    56.12   44.54
3300740011 20020818 05    56.50   44.96
3300740011 20020818 06    57.38   44.53
3300740011 20020818 07    58.12   43.90
3300740011 20020818 08    59.00   43.56
3300740011 20020818 09    59.25   44.09
3300740011 20020818 10    59.38   44.37
3300740011 20020818 11    59.75   43.42
3300740011 20020818 12    59.88   41.79
3300740011 20020818 13    59.75   40.55
3300740011 20020818 14    59.00   40.15
3300740011 20020818 15    58.00   40.15
3300740011 20020818 16    56.50   40.33
3300740011 20020818 17    55.62   40.15
3300740011 20020818 18    54.88   40.22
3300740011 20020818 19    53.50   41.13
3300740011 20020818 20    51.75   42.10
3300740011 20020818 21    49.12   42.41
3300740011 20020818 22    45.88   42.18
3300740011 20020818 23    42.75   41.37
3300740011 20020818 24    40.50   39.96
3300740011 20020819 01    39.25   38.76
3300740011 20020819 02    38.12   37.46
3300740011 20020819 03    37.75   35.75
3300740011 20020819 04    38.00   34.28
3300740011 20020819 05    39.00   33.15
3300740011 20020819 06    40.12   32.35
3300740011 20020819 07    41.12   31.87
3300740011 20020819 08    41.25   32.07
3300740011 20020819 09    40.50   32.26
3300740011 20020819 10    39.62   32.13
3300740011 20020819 11    39.62   31.42
3300740011 20020819 12    39.38   30.44
3300740011 20020819 13    39.38   29.74
3300740011 20020819 14    40.25   29.01
3300740011 20020819 15    41.25   28.30
3300740011 20020819 16    42.62   27.69
3300740011 20020819 17    43.50   27.21
3300740011 20020819 18    44.00   27.09
3300740011 20020819 19    43.12   27.52
3300740011 20020819 20    42.50   28.20
3300740011 20020819 21    42.00   28.59
3300740011 20020819 22    42.38   28.96
3300740011 20020819 23    41.88   29.22
3300740011 20020819 24    40.62   29.04
3300740011 20020820 01    39.62   28.97
3300740011 20020820 02    39.38   29.36
3300740011 20020820 03    39.25   29.92
3300740011 20020820 04    38.88   30.31
3300740011 20020820 05    38.38   30.54
3300740011 20020820 06    36.62   30.76
3300740011 20020820 07    35.88   31.13
3300740011 20020820 08    35.62   31.88
3300740011 20020820 09    35.00   32.45
3300740011 20020820 10    34.38   32.32
3300740011 20020820 11    34.00   31.67
3300740011 20020820 12    34.38   30.63
3300740011 20020820 13    35.75   29.67
3300740011 20020820 14    37.12   28.80
3300740011 20020820 15    38.88   27.90
3300740011 20020820 16    39.75   26.94
3300740011 20020820 17    40.00   26.02
3300740011 20020820 18    39.62   25.17
3300740011 20020820 19    39.00   24.68
3300740011 20020820 20    37.75   24.71
3300740011 20020820 21    35.62   24.76
3300740011 20020820 22    33.75   24.68
3300740011 20020820 23    31.50   24.43
3300740011 20020820 24    30.50   23.92
3300740011 20020821 01    30.62   23.15
3300740011 20020821 02    30.62   22.47
3300740011 20020821 03    30.62   21.91
3300740011 20020821 04    30.50   21.54
3300740011 20020821 05    30.50   21.33
3300740011 20020821 06    30.50   21.33
3300740011 20020821 07    30.75   21.56
3300740011 20020821 08    30.62   22.11
3300740011 20020821 09    30.12   22.89
3300740011 20020821 10    30.38   23.44
3300740011 20020821 11    30.50   23.38
3300740011 20020821 12    31.12   23.09
3300740011 20020821 13    32.38   22.73
3300740011 20020821 14    34.00   22.35
3300740011 20020821 15    36.00   21.94
3300740011 20020821 16    37.75   21.78
3300740011 20020821 17    39.38   22.34
3300740011 20020821 18    40.88   23.48
3300740011 20020821 19    42.75   25.19
3300740011 20020821 20    44.62   27.08
3300740011 20020821 21    46.12   28.96
3300740011 20020821 22    47.25   30.89
3300740011 20020821 23    48.25   33.03
3300740011 20020821 24    50.00   34.79
3300740011 20020822 01    52.50   35.44
3300740011 20020822 02    53.43   36.09
3300740011 20020822 03    56.71   37.04
3300740011 20020822 04    60.57   38.80
3300740011 20020822 05    64.14   41.51
3300740011 20020822 06    67.00   44.38
3300740011 20020822 07    69.00   46.65
3300740011 20020822 08    70.57   47.72
3300740011 20020822 09    71.57   48.78
3300740011 20020822 10    71.00   49.26
3300740011 20020822 11    69.50   49.05
3300740011 20020822 12    67.12   48.58
3300740011 20020822 13    65.00   47.84
3300740011 20020822 14    63.50   46.58
3300740011 20020822 15    62.00   45.38
3300740011 20020822 16    60.50   45.29
3300740011 20020822 17    58.12   45.32
3300740011 20020822 18    56.25   45.33
3300740011 20020822 19    56.12   45.71
3300740011 20020822 20    57.12   45.63
3300740011 20020822 21    57.62   44.73
3300740011 20020822 22    56.50   43.64
3300740011 20020822 23    54.62   42.34
3300740011 20020822 24    51.75   40.82
3300740011 20020823 01    49.50   39.35
3300740011 20020823 02    47.25   37.83
3300740011 20020823 03    44.50   36.13
3300740011 20020823 04    41.50   34.13
3300740011 20020823 05    38.62   32.10
3300740011 20020823 06    35.88   30.38
3300740011 20020823 07    34.00   29.03
3300740011 20020823 08    33.12   28.04
3300740011 20020823 09    32.38   27.25
3300740011 20020823 10    31.75   26.45
3300740011 20020823 11    30.88   25.28
3300740011 20020823 12    29.75   24.27
3300740011 20020823 13    28.75   23.40
3300740011 20020823 14    29.12   22.75
3300740011 20020823 15    29.88   22.40
3300740011 20020823 16    30.50   22.29
3300740011 20020823 17    30.75   22.30
3300740011 20020823 18    32.00   22.69
3300740011 20020823 19    33.62   23.99
3300740011 20020823 20    35.25   25.55
3300740011 20020823 21    37.00   27.22
3300740011 20020823 22    38.62   28.81
3300740011 20020823 23    39.88   29.99
3300740011 20020823 24    41.12   30.49
3300740011 20020824 01    41.75   30.41
3300740011 20020824 02    42.12   30.11
3300740011 20020824 03    41.50   29.44
3300740011 20020824 04    40.88   28.42
3300740011 20020824 05    39.12   27.23
3300740011 20020824 06    39.50   25.94
3300740011 20020824 07    39.75   24.74
3300740011 20020824 08    38.88   23.99
3300740011 20020824 09    40.38   23.76
3300740011 20020824 10    41.38   23.62
3300740011 20020824 11    43.12   23.47
3300740011 20020824 12    44.00   23.33
3300740011 20020824 13    46.88   23.31
3300740011 20020824 14    48.50   23.41
3300740011 20020824 15    50.50   23.64
3300740011 20020824 16    53.38   23.93
3300740011 20020824 17    54.88   24.24
3300740011 20020824 18    55.50   24.50
3300740011 20020824 19    56.38   24.65
3300740011 20020824 20    57.62   24.58
3300740011 20020824 21    57.25   24.24
3300740011 20020824 22    54.88   23.88
3300740011 20020824 23    52.62   23.66
3300740011 20020824 24    51.00   23.47
3300740011 20020825 01    49.12   23.17
3300740011 20020825 02    48.00   23.09
3300740011 20020825 03    46.62   23.44
3300740011 20020825 04    44.88   24.51
3300740011 20020825 05    43.62   26.37
3300740011 20020825 06    42.88   28.36
3300740011 20020825 07    41.75   29.84
3300740011 20020825 08    40.25   30.89
3300740011 20020825 09    39.25   31.76
3300740011 20020825 10    38.00   32.26
3300740011 20020825 11    36.75   32.13
3300740011 20020825 12    35.88   31.25
3300740011 20020825 13    35.25   30.01
3300740011 20020825 14    35.25   28.81
3300740011 20020825 15    35.25   27.91
3300740011 20020825 16    35.12   27.14
3300740011 20020825 17    34.12   26.35
3300740011 20020825 18    33.12   25.48
3300740011 20020825 19    31.88   24.83
3300740011 20020825 20    30.88   24.33
3300740011 20020825 21    30.00   23.44
3300740011 20020825 22    29.62   22.18
3300740011 20020825 23    29.62   20.75
3300740011 20020825 24    29.62   19.35
3300740011 20020826 01    30.50   18.28
3300740011 20020826 02    32.62   17.67
3300740011 20020826 03    35.25   17.25
3300740011 20020826 04    36.43   16.92
3300740011 20020826 05    37.67   16.71
3300740011 20020826 06  -999.00   16.74
3300740011 20020826 07  -999.00   17.09
3300740011 20020826 08  -999.00   17.74
3300740011 20020826 09  -999.00   18.36
3300740011 20020826 10  -999.00   18.65
3300740011 20020826 11  -999.00   18.55
3300740011 20020826 12    30.67   18.53
3300740011 20020826 13    30.43   18.75
3300740011 20020826 14    30.12   18.92
3300740011 20020826 15    29.38   18.95
3300740011 20020826 16    28.88   18.92
3300740011 20020826 17    28.88   18.93
3300740011 20020826 18    28.38   19.14
3300740011 20020826 19    27.62   19.85
3300740011 20020826 20    26.62   20.47
3300740011 20020826 21    25.75   20.92
3300740011 20020826 22    24.75   21.36
3300740011 20020826 23    24.00   21.48
3300740011 20020826 24    23.50   20.97
3300740011 20020827 01    23.25   20.18
3300740011 20020827 02    23.12   19.38
3300740011 20020827 03    23.75   18.64
3300740011 20020827 04    24.62   18.18
3300740011 20020827 05    25.50   17.84
3300740011 20020827 06    26.12   17.59
3300740011 20020827 07    27.12   17.77
3300740011 20020827 08    28.12   18.65
3300740011 20020827 09    28.62   19.78
3300740011 20020827 10    28.88   20.74
3300740011 20020827 11    29.00   21.11
3300740011 20020827 12    29.75   21.00
3300740011 20020827 13    32.00   21.00
3300740011 20020827 14    34.25   21.00
3300740011 20020827 15    35.75   20.99
3300740011 20020827 16    36.75   20.93
3300740011 20020827 17    37.38   20.77
3300740011 20020827 18    38.25   20.39
3300740011 20020827 19    39.25   20.11
3300740011 20020827 20    39.75   19.90
3300740011 20020827 21    37.88   19.39
3300740011 20020827 22    36.25   18.73
3300740011 20020827 23    34.88   17.91
3300740011 20020827 24    33.88   16.89
3300740011 20020828 01    33.12   15.85
3300740011 20020828 02    32.12   15.18
3300740011 20020828 03    30.38   14.91
3300740011 20020828 04    28.50   14.93
3300740011 20020828 05    27.25   15.09
3300740011 20020828 06    26.25   15.38
3300740011 20020828 07    25.38   15.80
3300740011 20020828 08    24.12   16.41
3300740011 20020828 09    23.00   17.17
3300740011 20020828 10    22.25   17.79
3300740011 20020828 11    21.75   17.87
3300740011 20020828 12    21.62   17.81
3300740011 20020828 13    22.00   17.94
3300740011 20020828 14    22.75   18.37
3300740011 20020828 15    23.62   18.95
3300740011 20020828 16    25.00   19.38
3300740011 20020828 17    26.12   19.64
3300740011 20020828 18    27.12   19.92
3300740011 20020828 19    28.50   20.55
3300740011 20020828 20    29.62   21.04
3300740011 20020828 21    31.00   21.10
3300740011 20020828 22    32.00   20.61
3300740011 20020828 23    32.25   19.76
3300740011 20020828 24    32.38   18.76
3300740011 20020829 01    32.50   17.72
3300740011 20020829 02    32.88   16.80
3300740011 20020829 03    32.00   16.09
3300740011 20020829 04    31.25   15.62
3300740011 20020829 05    29.88   15.55
3300740011 20020829 06    28.62   16.09
3300740011 20020829 07    28.12   17.19
3300740011 20020829 08    28.12   18.69
3300740011 20020829 09    28.25   20.38
3300740011 20020829 10    28.50   21.81
3300740011 20020829 11    30.38   22.78
3300740011 20020829 12    29.75   23.51
3300740011 20020829 13    30.38   24.11
3300740011 20020829 14    32.38   24.41
3300740011 20020829 15    33.88   24.40
3300740011 20020829 16    35.25   24.27
3300740011 20020829 17    37.00   24.17
3300740011 20020829 18    38.12   24.28
3300740011 20020829 19    38.38   24.76
3300740011 20020829 20    41.12   25.42
3300740011 20020829 21    42.62   26.00
3300740011 20020829 22    41.75   26.55
3300740011 20020829 23    40.88   26.98
3300740011 20020829 24    40.12   27.16
3300740011 20020830 01    39.38   27.02
3300740011 20020830 02    38.25   26.72
3300740011 20020830 03    37.12   26.37
3300740011 20020830 04    35.50   26.18
3300740011 20020830 05    34.25   26.24
3300740011 20020830 06    33.38   26.41
3300740011 20020830 07    32.62   26.76
3300740011 20020830 08    31.62   27.51
3300740011 20020830 09    30.25   28.72
3300740011 20020830 10    29.62   29.82
3300740011 20020830 11    28.75   30.13
3300740011 20020830 12    28.38   30.34
3300740011 20020830 13    28.00   30.46
3300740011 20020830 14    28.12   30.34
3300740011 20020830 15    28.12   30.07
3300740011 20020830 16    27.75   29.59
3300740011 20020830 17    27.38   28.91
3300740011 20020830 18    26.62   28.33
3300740011 20020830 19    26.00   28.42
3300740011 20020830 20    25.00   28.38
3300740011 20020830 21    23.88   28.15
3300740011 20020830 22    22.75   27.95
3300740011 20020830 23    22.50   27.70
3300740011 20020830 24    22.50   27.22
3300740011 20020831 01    22.38   26.68
3300740011 20020831 02    22.38   26.49
3300740011 20020831 03    22.62   26.58
3300740011 20020831 04    22.75   26.73
3300740011 20020831 05    23.12   26.74
3300740011 20020831 06    23.62   26.59
3300740011 20020831 07    23.62   26.36
3300740011 20020831 08    23.50   26.27
3300740011 20020831 09    23.38   26.18
3300740011 20020831 10    23.50   25.72
3300740011 20020831 11    23.62   24.87
3300740011 20020831 12    26.38   23.93
3300740011 20020831 13    29.25   23.33
3300740011 20020831 14    32.12   23.19
3300740011 20020831 15    35.62   23.27
3300740011 20020831 16    37.88   23.35
3300740011 20020831 17    41.38   23.53
3300740011 20020831 18    44.62   23.95
3300740011 20020831 19    47.88   24.68
3300740011 20020831 20    48.75   25.51
3300740011 20020831 21    47.88   26.11
3300740011 20020831 22    46.38   26.32
3300740011 20020831 23    43.50   26.35
3300740011 20020831 24    41.62   26.26
3300740011 20020901 01    38.88   25.86
3300740011 20020901 02    35.75   25.38
3300740011 20020901 03    32.25   24.95
3300740011 20020901 04    29.50   24.61
3300740011 20020901 05    27.62   24.38
3300740011 20020901 06    26.62   24.25
3300740011 20020901 07    28.25   24.20
3300740011 20020901 08    28.88   24.29
3300740011 20020901 09    29.12   24.59
3300740011 20020901 10    30.50   24.67
3300740011 20020901 11    34.00   24.20
3300740011 20020901 12    37.00   23.76
3300740011 20020901 13    41.00   23.70
3300740011 20020901 14    44.75   24.08
3300740011 20020901 15    46.50   24.75
3300740011 20020901 16    48.88   25.66
3300740011 20020901 17    51.88   26.71
3300740011 20020901 18    54.88   28.05
3300740011 20020901 19    54.50   29.88
3300740011 20020901 20    53.12   31.56
3300740011 20020901 21    51.50   32.63
3300740011 20020901 22    49.88   32.98
3300740011 20020901 23    48.00   32.91
3300740011 20020901 24    46.25   32.34
3300740011 20020902 01    45.00   31.31
3300740011 20020902 02    42.75   30.05
3300740011 20020902 03    42.12   29.05
3300740011 20020902 04    41.50   28.68
3300740011 20020902 05    40.00   28.93
3300740011 20020902 06    37.88   29.50
3300740011 20020902 07    36.50   30.39
3300740011 20020902 08    34.50   31.79
3300740011 20020902 09    33.14   33.56
3300740011 20020902 10    28.86   35.07
3300740011 20020902 11    26.14   36.05
3300740011 20020902 12    26.29   36.35
3300740011 20020902 13    27.43   35.97
3300740011 20020902 14    29.14   35.26
3300740011 20020902 15    30.29   34.24
3300740011 20020902 16    32.86   33.27
3300740011 20020902 17    33.88   32.68
3300740011 20020902 18    37.00   32.80
3300740011 20020902 19    38.25   33.21
3300740011 20020902 20    37.88   33.78
3300740011 20020902 21    37.12   34.75
3300740011 20020902 22    36.25   36.06
3300740011 20020902 23    35.50   37.47
3300740011 20020902 24    34.50   38.29
3300740011 20020903 01    33.12   38.33
3300740011 20020903 02    32.57   37.84
3300740011 20020903 03    32.33   37.34
3300740011 20020903 04    33.33   36.75
3300740011 20020903 05    33.00   35.91
3300740011 20020903 06    32.50   34.99
3300740011 20020903 07    32.33   34.17
3300740011 20020903 08    32.17   33.77
3300740011 20020903 09    34.17   33.76
3300740011 20020903 10    35.43   33.80
3300740011 20020903 11    37.62   33.60
3300740011 20020903 12    38.88   33.42
3300740011 20020903 13    41.38   33.27
3300740011 20020903 14    45.38   32.85
3300740011 20020903 15    50.00   32.33
3300740011 20020903 16    55.38   31.78
3300740011 20020903 17    59.38   31.35
3300740011 20020903 18    62.88   31.37
3300740011 20020903 19    64.12   31.72
3300740011 20020903 20    65.50   32.10
3300740011 20020903 21    66.75   32.66
3300740011 20020903 22    67.12   33.75
3300740011 20020903 23    65.88   35.09
3300740011 20020903 24    64.00   36.20
3300740011 20020904 01    61.88   36.58
3300740011 20020904 02    59.75   36.96
3300740011 20020904 03    59.00   38.34
3300740011 20020904 04    58.62   40.70
3300740011 20020904 05    57.88   43.20
3300740011 20020904 06    56.38   45.41
3300740011 20020904 07    55.50   47.34
3300740011 20020904 08    54.25   49.18
3300740011 20020904 09    53.25   50.98
3300740011 20020904 10    52.62   51.64
3300740011 20020904 11    50.88   50.36
3300740011 20020904 12    48.75   47.68
3300740011 20020904 13    46.75   44.65
3300740011 20020904 14    45.00   41.65
3300740011 20020904 15    42.88   38.68
3300740011 20020904 16    40.25   35.92
3300740011 20020904 17    37.12   33.79
3300740011 20020904 18    34.00   32.45
3300740011 20020904 19    31.25   31.71
3300740011 20020904 20    28.38   31.14
3300740011 20020904 21    25.38   30.34
3300740011 20020904 22    22.38   29.07
3300740011 20020904 23    19.62   27.52
3300740011 20020904 24    17.50   26.20
3300740011 20020905 01    15.50   24.90
3300740011 20020905 02    13.50   23.89
3300740011 20020905 03    12.88   23.53
3300740011 20020905 04    12.88   23.91
3300740011 20020905 05    13.62   24.85
3300740011 20020905 06    15.25   26.46
3300740011 20020905 07    17.88   28.48
3300740011 20020905 08    21.12   30.47
3300740011 20020905 09    24.88   32.50
3300740011 20020905 10    28.88   34.17
3300740011 20020905 11    32.38   35.14
3300740011 20020905 12    36.12   35.44
3300740011 20020905 13    39.25   35.37
3300740011 20020905 14    41.12   35.17
3300740011 20020905 15    41.75   34.89
3300740011 20020905 16    41.75   34.44
3300740011 20020905 17    41.75   33.81
3300740011 20020905 18    41.62   33.11
3300740011 20020905 19    41.25   32.45
3300740011 20020905 20    41.50   31.80
3300740011 20020905 21    42.50   31.08
3300740011 20020905 22    44.62   30.22
3300740011 20020905 23    47.00   29.20
3300740011 20020905 24    50.00   28.23
3300740011 20020906 01    53.00   27.66
3300740011 20020906 02    56.00   27.37
3300740011 20020906 03    59.00   27.66
3300740011 20020906 04    60.25   28.43
3300740011 20020906 05    61.00   29.60
3300740011 20020906 06    61.00   31.04
3300740011 20020906 07    60.88   32.72
3300740011 20020906 08    60.50   34.47
3300740011 20020906 09    59.50   35.93
3300740011 20020906 10    59.12   36.99
3300740011 20020906 11    58.38   37.05
3300740011 20020906 12    58.00   36.96
3300740011 20020906 13    57.50   36.97
3300740011 20020906 14    57.12   36.93
3300740011 20020906 15    56.75   36.85
3300740011 20020906 16    56.38   36.79
3300740011 20020906 17    56.50   36.78
3300740011 20020906 18    56.00   37.09
3300740011 20020906 19    56.50   38.01
3300740011 20020906 20    57.62   38.72
3300740011 20020906 21    59.00   39.00
3300740011 20020906 22    60.00   39.10
3300740011 20020906 23    60.88   38.99
3300740011 20020906 24    61.75   38.59
3300740011 20020907 01    62.62   37.69
3300740011 20020907 02    63.62   36.45
3300740011 20020907 03    62.75   35.70
3300740011 20020907 04    61.38   35.36
3300740011 20020907 05    59.12   35.29
3300740011 20020907 06    57.75   35.41
3300740011 20020907 07    56.38   35.71
3300740011 20020907 08    55.12   36.29
3300740011 20020907 09    54.25   37.23
3300740011 20020907 10    52.75   37.64
3300740011 20020907 11    50.75   37.27
3300740011 20020907 12    50.62   37.04
3300740011 20020907 13    51.25   36.90
3300740011 20020907 14    51.50   36.72
3300740011 20020907 15    52.62   36.52
3300740011 20020907 16    53.12   36.32
3300740011 20020907 17    52.88   36.26
3300740011 20020907 18    53.00   37.07
3300740011 20020907 19    55.25   38.15
3300740011 20020907 20    55.88   38.66
3300740011 20020907 21    56.38   38.83
3300740011 20020907 22    56.50   38.95
3300740011 20020907 23    56.12   39.03
3300740011 20020907 24    55.88   38.73
3300740011 20020908 01    56.12   37.78
3300740011 20020908 02    56.88   37.04
3300740011 20020908 03    57.12   36.87
3300740011 20020908 04    57.25   37.12
3300740011 20020908 05    58.00   37.56
3300740011 20020908 06    59.38   38.04
3300740011 20020908 07    61.12   38.57
3300740011 20020908 08    62.88   39.42
3300740011 20020908 09    64.88   40.58
3300740011 20020908 10    66.75   41.04
3300740011 20020908 11    68.62   40.30
3300740011 20020908 12    70.62   39.40
3300740011 20020908 13    72.50   38.70
3300740011 20020908 14    74.50   38.07
3300740011 20020908 15    76.12   37.45
3300740011 20020908 16    78.25   36.95
3300740011 20020908 17    80.00   36.87
3300740011 20020908 18    81.25   37.42
3300740011 20020908 19    82.38   38.78
3300740011 20020908 20    83.25   40.17
3300740011 20020908 21    83.50   41.44
3300740011 20020908 22    82.38   42.80
3300740011 20020908 23    81.00   44.30
3300740011 20020908 24    79.62   45.68
3300740011 20020909 01    77.88   46.53
3300740011 20020909 02    76.25   46.73
3300740011 20020909 03    74.25   47.17
3300740011 20020909 04    72.00   47.61
3300740011 20020909 05    69.88   47.89
3300740011 20020909 06    69.12   48.04
3300740011 20020909 07    68.62   47.99
3300740011 20020909 08    67.88   47.89
3300740011 20020909 09    67.88   47.84
3300740011 20020909 10    67.88   47.49
3300740011 20020909 11    68.50   46.15
3300740011 20020909 12    69.25   45.04
3300740011 20020909 13    70.38   44.27
3300740011 20020909 14    71.25   43.57
3300740011 20020909 15    72.75   43.05
3300740011 20020909 16    73.38   42.75
3300740011 20020909 17    73.62   42.96
3300740011 20020909 18    74.50   44.12
3300740011 20020909 19    75.25   45.93
3300740011 20020909 20    76.50   47.34
3300740011 20020909 21    78.38   48.34
3300740011 20020909 22    80.25   49.16
3300740011 20020909 23    81.00   49.66
3300740011 20020909 24    81.88   49.78
3300740011 20020910 01    82.12   49.21
3300740011 20020910 02    81.50   48.06
3300740011 20020910 03    81.75   47.43
3300740011 20020910 04    81.62   47.05
3300740011 20020910 05    80.88   46.66
3300740011 20020910 06    80.12   46.17
3300740011 20020910 07    79.29   45.61
3300740011 20020910 08    79.17   45.10
3300740011 20020910 09    78.17   44.98
3300740011 20020910 10    78.00   44.71
3300740011 20020910 11    76.83   43.08
3300740011 20020910 12    75.83   41.39
3300740011 20020910 13    74.17   40.12
3300740011 20020910 14    72.67   39.31
3300740011 20020910 15    73.00   39.10
3300740011 20020910 16    73.12   39.39
3300740011 20020910 17    74.38   40.10
3300740011 20020910 18    75.50   41.62
3300740011 20020910 19    76.38   44.18
3300740011 20020910 20    77.00   46.82
3300740011 20020910 21    77.75   49.24
3300740011 20020910 22    78.25   51.37
3300740011 20020910 23    78.50   52.85
3300740011 20020910 24    78.62   53.41
3300740011 20020911 01    77.38   53.08
3300740011 20020911 02    75.50   52.98
3300740011 20020911 03    73.25   52.81
3300740011 20020911 04    69.00   52.29
3300740011 20020911 05    63.00   51.42
3300740011 20020911 06    55.25   50.33
3300740011 20020911 07    47.88   49.32
3300740011 20020911 08    40.88   47.64
3300740011 20020911 09    35.12   45.34
3300740011 20020911 10    30.00   42.30
3300740011 20020911 11    25.62   39.50
3300740011 20020911 12    23.25   38.06
3300740011 20020911 13    22.62   36.83
3300740011 20020911 14    23.50   35.11
3300740011 20020911 15    23.88   33.35
3300740011 20020911 16    24.00   32.92
3300740011 20020911 17    23.75   33.73
3300740011 20020911 18    23.38   34.80
3300740011 20020911 19    22.62   35.32
3300740011 20020911 20    22.12   34.47
3300740011 20020911 21    21.88   33.50
3300740011 20020911 22    21.75   33.10
3300740011 20020911 23    22.00   32.80
3300740011 20020911 24    22.38   32.38
3300740011 20020912 01    22.88   31.98
3300740011 20020912 02    23.25   31.82
3300740011 20020912 03    23.75   32.01
3300740011 20020912 04    24.38   32.66
3300740011 20020912 05    25.25   33.76
3300740011 20020912 06    26.38   35.21
3300740011 20020912 07    28.00   36.95
3300740011 20020912 08    29.75   38.91
3300740011 20020912 09    31.38   40.99
3300740011 20020912 10    33.00   42.88
3300740011 20020912 11    34.25   44.18
3300740011 20020912 12    35.75   44.73
3300740011 20020912 13    36.88   44.60
3300740011 20020912 14    37.62   44.16
3300740011 20020912 15    37.75   43.50
3300740011 20020912 16    37.62   42.81
3300740011 20020912 17    37.25   42.13
3300740011 20020912 18    36.50   41.41
3300740011 20020912 19    35.62   40.89
3300740011 20020912 20    35.00   40.63
3300740011 20020912 21    34.62   40.53
3300740011 20020912 22    34.25   40.45
3300740011 20020912 23    34.00   40.38
3300740011 20020912 24    34.12   40.09
3300740011 20020913 01    34.38   39.71
3300740011 20020913 02    35.12   39.50
3300740011 20020913 03    36.50   39.29
3300740011 20020913 04    37.50   39.36
3300740011 20020913 05    38.00   39.71
3300740011 20020913 06    39.12   40.25
3300740011 20020913 07    39.88   40.79
3300740011 20020913 08    39.38   41.30
3300740011 20020913 09    37.75   41.51
3300740011 20020913 10    35.75   41.34
3300740011 20020913 11    33.25   40.68
3300740011 20020913 12    30.38   39.99
3300740011 20020913 13    27.88   39.68
3300740011 20020913 14    25.62   39.50
3300740011 20020913 15    22.50   39.78
3300740011 20020913 16    20.00   40.43
3300740011 20020913 17    18.62   41.37
3300740011 20020913 18    17.62   42.54
3300740011 20020913 19    17.62   44.27
3300740011 20020913 20    18.38   45.78
3300740011 20020913 21    19.12   46.64
3300740011 20020913 22    19.50   47.14
3300740011 20020913 23    21.38   47.15
3300740011 20020913 24    21.88   46.81
3300740011 20020914 01    22.62   46.01
3300740011 20020914 02    24.62   44.59
3300740011 20020914 03    26.12   43.16
3300740011 20020914 04    27.50   42.36
3300740011 20020914 05    29.12   42.19
3300740011 20020914 06    31.00   42.41
3300740011 20020914 07    32.62   42.63
3300740011 20020914 08    35.00   43.07
3300740011 20020914 09    37.50   44.03
3300740011 20020914 10    40.75   45.34
3300740011 20020914 11    45.38   46.40
3300740011 20020914 12    50.50   47.46
3300740011 20020914 13    55.62   47.94
3300740011 20020914 14    60.50   48.64
3300740011 20020914 15    64.75   50.56
3300740011 20020914 16    69.38   53.25
3300740011 20020914 17    73.50   55.93
3300740011 20020914 18    75.50   58.66
3300740011 20020914 19    75.50   61.68
3300740011 20020914 20    73.75   64.16
3300740011 20020914 21    70.62   66.31
3300740011 20020914 22    66.75   67.39
3300740011 20020914 23    63.38   66.88
3300740011 20020914 24    59.62   65.07
3300740011 20020915 01    55.12   62.58
3300740011 20020915 02    50.50   59.60
3300740011 20020915 03    47.00   55.57
3300740011 20020915 04    45.12   52.10
3300740011 20020915 05    44.38   49.38
3300740011 20020915 06    44.00   47.43
3300740011 20020915 07    43.50   45.98
3300740011 20020915 08    44.12   44.83
3300740011 20020915 09    45.88   44.17
3300740011 20020915 10    47.50   44.05
3300740011 20020915 11    48.12   44.70
3300740011 20020915 12    47.88   45.38
3300740011 20020915 13    48.00   45.54
3300740011 20020915 14    48.25   45.34
3300740011 20020915 15    49.12   45.02
3300740011 20020915 16    49.38   44.79
3300740011 20020915 17    49.25   44.67
3300740011 20020915 18    49.75   44.72
3300740011 20020915 19    49.88   45.27
3300740011 20020915 20    49.50   45.41
3300740011 20020915 21    48.62   45.69
3300740011 20020915 22    47.25   46.17
3300740011 20020915 23    47.25   46.47
3300740011 20020915 24    47.75   46.38
3300740011 20020916 01    48.12   45.64
3300740011 20020916 02    48.12   44.33
3300740011 20020916 03    48.62   42.88
3300740011 20020916 04    49.50   41.54
3300740011 20020916 05    50.75   40.17
3300740011 20020916 06    52.00   38.77
3300740011 20020916 07    51.25   37.63
3300740011 20020916 08    50.62   36.61
3300740011 20020916 09    50.38   35.62
3300740011 20020916 10    48.88   35.55
3300740011 20020916 11    48.00   36.48
3300740011 20020916 12    46.88   37.56
3300740011 20020916 13    45.38   38.69
3300740011 20020916 14    44.12   39.78
3300740011 20020916 15    42.75   40.72
3300740011 20020916 16    41.38   41.88
3300740011 20020916 17    40.00   43.54
3300740011 20020916 18    39.88   44.72
3300740011 20020916 19    39.00   44.84
3300740011 20020916 20    38.25   44.75
3300740011 20020916 21    37.12   44.67
3300740011 20020916 22    35.75   44.71
3300740011 20020916 23    34.75   44.79
3300740011 20020916 24    34.62   44.80
3300740011 20020917 01    33.88   44.46
3300740011 20020917 02    33.50   44.29
3300740011 20020917 03    33.00   44.24
3300740011 20020917 04    32.88   44.05
3300740011 20020917 05    33.62   43.70
3300740011 20020917 06    34.62   43.05
3300740011 20020917 07    35.62   42.25
3300740011 20020917 08    35.38   41.47
3300740011 20020917 09    35.38   41.02
3300740011 20020917 10    34.88   40.22
3300740011 20020917 11    34.38   38.89
3300740011 20020917 12    34.00   37.41
3300740011 20020917 13    33.38   36.17
3300740011 20020917 14    33.00   35.47
3300740011 20020917 15    32.38   35.40
3300740011 20020917 16    32.00   35.89
3300740011 20020917 17    31.75   36.79
3300740011 20020917 18    31.50   37.98
3300740011 20020917 19    31.62   39.47
3300740011 20020917 20    31.50   40.92
3300740011 20020917 21    31.00   42.11
3300740011 20020917 22    30.38   42.84
3300740011 20020917 23    30.00   42.97
3300740011 20020917 24    29.88   42.46
3300740011 20020918 01    31.00   41.33
3300740011 20020918 02    32.25   40.23
3300740011 20020918 03    33.25   39.23
3300740011 20020918 04    34.00   38.44
3300740011 20020918 05    35.75   37.96
3300740011 20020918 06    37.50   37.72
3300740011 20020918 07    38.50   37.63
3300740011 20020918 08    38.75   37.77
3300740011 20020918 09    38.62   38.16
3300740011 20020918 10    39.12   37.81
3300740011 20020918 11    40.00   37.17
3300740011 20020918 12    41.00   36.97
3300740011 20020918 13    41.00   36.55
3300740011 20020918 14    41.50   36.01
3300740011 20020918 15    42.88   35.54
3300740011 20020918 16    44.75   35.20
3300740011 20020918 17    45.62   35.07
3300740011 20020918 18    46.50   35.73
3300740011 20020918 19    47.25   36.76
3300740011 20020918 20    48.12   37.36
3300740011 20020918 21    49.25   38.05
3300740011 20020918 22    49.88   38.77
3300740011 20020918 23    50.14   39.41
3300740011 20020918 24    50.50   39.82
3300740011 20020919 01  -999.00   39.68
3300740011 20020919 02  -999.00   38.96
3300740011 20020919 03  -999.00   38.32
3300740011 20020919 04  -999.00   38.15
3300740011 20020919 05  -999.00   38.32
3300740011 20020919 06  -999.00   38.72
3300740011 20020919 07  -999.00   39.22
3300740011 20020919 08    43.00   39.88
3300740011 20020919 09    44.29   40.82
3300740011 20020919 10    45.75   41.25
3300740011 20020919 11    46.75   41.09
3300740011 20020919 12    48.50   40.76
3300740011 20020919 13    50.88   40.73
3300740011 20020919 14    52.88   41.36
3300740011 20020919 15    55.12   42.52
3300740011 20020919 16    56.50   44.28
3300740011 20020919 17    57.00   46.61
3300740011 20020919 18    57.00   49.96
3300740011 20020919 19    57.75   53.73
3300740011 20020919 20    58.12   57.08
3300740011 20020919 21    58.75   59.45
3300740011 20020919 22    58.75   60.40
3300740011 20020919 23    57.75   60.47
3300740011 20020919 24    57.25   59.63
3300740011 20020920 01    57.12   58.07
3300740011 20020920 02    56.62   56.69
3300740011 20020920 03    54.88   55.40
3300740011 20020920 04    54.00   54.36
3300740011 20020920 05    53.12   53.56
3300740011 20020920 06    52.38   53.15
3300740011 20020920 07    51.25   52.86
3300740011 20020920 08    50.12   52.66
3300740011 20020920 09    48.88   52.46
3300740011 20020920 10    47.88   51.51
3300740011 20020920 11    47.50   50.07
3300740011 20020920 12    46.50   48.89
3300740011 20020920 13    45.88   48.28
3300740011 20020920 14    45.25   48.11
3300740011 20020920 15    45.50   48.33
3300740011 20020920 16    45.88   48.89
3300740011 20020920 17    46.12   49.80
3300740011 20020920 18    46.50   51.32
3300740011 20020920 19    46.62   53.33
3300740011 20020920 20    46.38   54.77
3300740011 20020920 21    45.88   55.38
3300740011 20020920 22    45.25   55.40
3300740011 20020920 23    44.25   55.07
3300740011 20020920 24    43.12   54.45
3300740011 20020921 01    42.38   53.13
3300740011 20020921 02    42.00   51.29
3300740011 20020921 03    42.50   50.00
3300740011 20020921 04    42.88   49.67
3300740011 20020921 05    43.50   49.84
3300740011 20020921 06    44.25   50.21
3300740011 20020921 07    45.25   50.54
3300740011 20020921 08    46.12   50.89
3300740011 20020921 09    46.88   51.60
3300740011 20020921 10    47.62   51.86
3300740011 20020921 11    47.62   50.93
3300740011 20020921 12    47.75   49.69
3300740011 20020921 13    47.75   49.00
3300740011 20020921 14    47.38   48.44
3300740011 20020921 15    47.00   47.86
3300740011 20020921 16    46.75   47.23
3300740011 20020921 17    46.25   46.93
3300740011 20020921 18    45.50   47.72
3300740011 20020921 19    44.62   49.07
3300740011 20020921 20    43.88   49.86
3300740011 20020921 21    43.25   49.86
3300740011 20020921 22    42.38   49.78
3300740011 20020921 23    41.25   49.77
3300740011 20020921 24    40.50   49.61
3300740011 20020922 01    40.00   48.89
3300740011 20020922 02    39.62   47.33
3300740011 20020922 03    39.38   45.64
3300740011 20020922 04    39.50   45.01
3300740011 20020922 05    39.62   44.68
3300740011 20020922 06    40.12   44.45
3300740011 20020922 07    40.62   44.38
3300740011 20020922 08    41.00   44.58
3300740011 20020922 09    41.38   45.24
3300740011 20020922 10    41.00   46.28
3300740011 20020922 11    41.25   47.47
3300740011 20020922 12    41.62   48.36
3300740011 20020922 13    41.75   48.78
3300740011 20020922 14    41.88   48.06
3300740011 20020922 15    41.25   47.21
3300740011 20020922 16    40.00   46.30
3300740011 20020922 17    38.38   45.59
3300740011 20020922 18    37.38   45.54
3300740011 20020922 19    35.62   45.83
3300740011 20020922 20    33.75   45.43
3300740011 20020922 21    32.75   45.30
3300740011 20020922 22    32.00   46.15
3300740011 20020922 23    32.12   46.85
3300740011 20020922 24    32.50   47.35
3300740011 20020923 01    33.12   47.46
3300740011 20020923 02    33.38   47.47
3300740011 20020923 03    34.38   47.72
3300740011 20020923 04    36.00   48.36
3300740011 20020923 05    37.38   49.04
3300740011 20020923 06    39.25   49.61
3300740011 20020923 07    40.38   50.11
3300740011 20020923 08    42.12   50.67
3300740011 20020923 09    44.25   51.30
3300740011 20020923 10    46.25   51.37
3300740011 20020923 11    47.75   50.51
3300740011 20020923 12    48.00   49.07
3300740011 20020923 13    48.38   47.56
3300740011 20020923 14    48.12   46.37
3300740011 20020923 15    48.50   45.75
3300740011 20020923 16    48.25   45.81
3300740011 20020923 17    47.75   46.30
3300740011 20020923 18    47.50   47.25
3300740011 20020923 19    46.88   48.58
3300740011 20020923 20    46.12   50.08
3300740011 20020923 21    44.88   51.47
3300740011 20020923 22    43.38   52.63
3300740011 20020923 23    42.12   53.42
3300740011 20020923 24    41.38   53.68
3300740011 20020924 01    40.50   53.34
3300740011 20020924 02    39.38   52.68
3300740011 20020924 03    38.38   51.97
3300740011 20020924 04    37.88   51.15
3300740011 20020924 05    37.12   50.28
3300740011 20020924 06    36.38   49.41
3300740011 20020924 07    35.38   48.70
3300740011 20020924 08    34.25   48.36
3300740011 20020924 09    33.50   48.36
3300740011 20020924 10    33.12   47.56
3300740011 20020924 11    33.38   46.52
3300740011 20020924 12    34.75   45.96
3300740011 20020924 13    36.38   45.46
3300740011 20020924 14    38.00   45.14
3300740011 20020924 15    39.50   45.11
3300740011 20020924 16    40.75   45.12
3300740011 20020924 17    41.75   45.36
3300740011 20020924 18    42.62   46.62
3300740011 20020924 19    43.12   48.21
3300740011 20020924 20    42.62   49.53
3300740011 20020924 21    42.50   50.95
3300740011 20020924 22    43.25   52.31
3300740011 20020924 23    44.25   53.16
3300740011 20020924 24    45.50   53.44
3300740011 20020925 01    46.25   53.52
3300740011 20020925 02    47.00   52.91
3300740011 20020925 03    47.50   52.26
3300740011 20020925 04    48.29   52.12
3300740011 20020925 05    47.14   52.31
3300740011 20020925 06    45.86   52.64
3300740011 20020925 07    44.71   53.15
3300740011 20020925 08    43.29   53.90
3300740011 20020925 09    42.71   54.44
3300740011 20020925 10    42.14   54.47
3300740011 20020925 11    41.57   53.89
3300740011 20020925 12    41.25   52.68
3300740011 20020925 13    41.50   51.42
3300740011 20020925 14    41.88   50.29
3300740011 20020925 15    42.12   49.07
3300740011 20020925 16    42.50   47.80
3300740011 20020925 17    42.75   46.86
3300740011 20020925 18    40.88   47.15
3300740011 20020925 19    39.12   48.16
3300740011 20020925 20    37.88   49.31
3300740011 20020925 21    37.12   50.16
3300740011 20020925 22    37.38   50.65
3300740011 20020925 23    37.38   51.08
3300740011 20020925 24    37.38   51.50
3300740011 20020926 01    36.88   51.48
3300740011 20020926 02    38.50   50.71
3300740011 20020926 03    40.00   49.68
3300740011 20020926 04    39.75   48.88
3300740011 20020926 05    40.00   48.36
3300740011 20020926 06    38.12   47.99
3300740011 20020926 07    36.75   47.67
3300740011 20020926 08    35.25   47.30
3300740011 20020926 09    35.75   46.95
3300740011 20020926 10    34.88   46.43
3300740011 20020926 11    34.88   45.56
3300740011 20020926 12    37.00   44.70
3300740011 20020926 13    38.00   43.61
3300740011 20020926 14    39.38   42.27
3300740011 20020926 15    39.50   40.76
3300740011 20020926 16    41.00   39.27
3300740011 20020926 17    40.88   38.23
3300740011 20020926 18    41.38   38.21
3300740011 20020926 19    40.75   38.86
3300740011 20020926 20    39.62   39.25
3300740011 20020926 21    39.00   39.28
3300740011 20020926 22    38.25   39.09
3300740011 20020926 23    38.12   38.96
3300740011 20020926 24    36.62   38.85
3300740011 20020927 01    33.75   38.49
3300740011 20020927 02    32.25   37.81
3300740011 20020927 03    31.62   37.35
3300740011 20020927 04    30.12   37.27
3300740011 20020927 05    28.00   37.48
3300740011 20020927 06    26.12   37.98
3300740011 20020927 07    24.75   38.38
3300740011 20020927 08    23.62   38.58
3300740011 20020927 09    24.00   38.57
3300740011 20020927 10    23.88   38.59
3300740011 20020927 11    23.75   38.47
3300740011 20020927 12    24.25   37.94
3300740011 20020927 13    25.25   37.19
3300740011 20020927 14    25.88   36.33
3300740011 20020927 15    25.88   35.65
3300740011 20020927 16    25.25   35.30
3300740011 20020927 17    24.75   35.23
3300740011 20020927 18    23.88   35.11
3300740011 20020927 19    22.25   34.38
3300740011 20020927 20    21.00   33.45
3300740011 20020927 21    19.25   32.71
3300740011 20020927 22    17.50   32.18
3300740011 20020927 23    16.25   31.77
3300740011 20020927 24    16.00   31.14
3300740011 20020928 01    15.50   30.44
3300740011 20020928 02    15.88   29.68
3300740011 20020928 03    16.75   30.12
3300740011 20020928 04    17.12   31.86
3300740011 20020928 05    17.75   33.76
3300740011 20020928 06    18.38   35.47
3300740011 20020928 07    19.00   37.01
3300740011 20020928 08    19.75   38.57
3300740011 20020928 09    20.62   40.06
3300740011 20020928 10    21.12   41.60
3300740011 20020928 11    21.75   42.20
3300740011 20020928 12    20.75   41.79
3300740011 20020928 13    18.62   41.29
3300740011 20020928 14    16.50   40.94
3300740011 20020928 15    14.25   40.56
3300740011 20020928 16    11.38   40.18
3300740011 20020928 17     8.38   39.98
3300740011 20020928 18     5.25   39.84
3300740011 20020928 19     1.88   39.48
3300740011 20020928 20     0.38   38.80
3300740011 20020928 21     0.00   37.99
3300740011 20020928 22     0.00   37.22
3300740011 20020928 23     0.00   36.62
3300740011 20020928 24     0.00   36.17
3300740011 20020929 01     0.00   35.66
3300740011 20020929 02     0.00   35.50
3300740011 20020929 03     1.25   35.99
3300740011 20020929 04     4.62   36.89
3300740011 20020929 05     8.12   37.79
3300740011 20020929 06    11.88   38.57
3300740011 20020929 07    18.12   39.21
3300740011 20020929 08    22.12   39.70
3300740011 20020929 09    25.38   40.00
3300740011 20020929 10    28.38   39.33
3300740011 20020929 11    30.88   38.09
3300740011 20020929 12    31.50   36.86
3300740011 20020929 13    31.75   35.88
3300740011 20020929 14    31.38   35.16
3300740011 20020929 15    28.62   34.63
3300740011 20020929 16    28.25   34.20
3300740011 20020929 17    28.62   33.81
3300740011 20020929 18    29.25   34.01
3300740011 20020929 19    29.12   34.28
3300740011 20020929 20    28.75   34.27
3300740011 20020929 21    28.88   33.99
3300740011 20020929 22    29.62   33.56
3300740011 20020929 23    30.75   33.15
3300740011 20020929 24    31.88   32.95
3300740021 20020515 01    37.12   28.49
3300740021 20020515 02    38.62   28.23
3300740021 20020515 03    39.88   28.30
3300740021 20020515 04    40.62   28.91
3300740021 20020515 05    41.12   29.85
3300740021 20020515 06    41.62   30.78
3300740021 20020515 07    41.86   31.51
3300740021 20020515 08    42.14   32.08
3300740021 20020515 09    42.00   32.70
3300740021 20020515 10    41.71   33.07
3300740021 20020515 11    41.71   33.28
3300740021 20020515 12    41.57   33.27
3300740021 20020515 13    41.43   33.08
3300740021 20020515 14    41.00   32.61
3300740021 20020515 15    41.00   32.04
3300740021 20020515 16    40.88   31.57
3300740021 20020515 17    41.50   31.21
3300740021 20020515 18    42.12   30.90
3300740021 20020515 19    42.62   30.31
3300740021 20020515 20    43.00   29.31
3300740021 20020515 21    43.25   28.41
3300740021 20020515 22    42.75   27.78
3300740021 20020515 23    41.88   27.58
3300740021 20020515 24    41.50   27.74
3300740021 20020516 01    41.62   27.94
3300740021 20020516 02    42.25   28.34
3300740021 20020516 03    43.62   29.63
3300740021 20020516 04    45.62   31.77
3300740021 20020516 05    48.00   34.21
3300740021 20020516 06    51.25   36.70
3300740021 20020516 07    54.88   39.02
3300740021 20020516 08    57.88   41.02
3300740021 20020516 09    59.88   42.84
3300740021 20020516 10    61.50   44.31
3300740021 20020516 11    62.12   45.08
3300740021 20020516 12    61.75   45.97
3300740021 20020516 13    60.38   46.82
3300740021 20020516 14    59.75   47.70
3300740021 20020516 15    59.12   48.51
3300740021 20020516 16    58.38   49.30
3300740021 20020516 17    58.12   50.33
3300740021 20020516 18    58.00   51.70
3300740021 20020516 19    57.50   53.20
3300740021 20020516 20    57.25   53.90
3300740021 20020516 21    56.88   54.15
3300740021 20020516 22    55.50   54.24
3300740021 20020516 23    53.88   54.12
3300740021 20020516 24    52.12   53.38
3300740021 20020517 01    49.62   52.13
3300740021 20020517 02    46.00   50.34
3300740021 20020517 03    43.00   48.03
3300740021 20020517 04    40.62   46.06
3300740021 20020517 05    39.38   44.36
3300740021 20020517 06    38.25   42.73
3300740021 20020517 07    37.50   41.17
3300740021 20020517 08    37.25   40.17
3300740021 20020517 09    37.38   39.69
3300740021 20020517 10    38.62   39.77
3300740021 20020517 11    39.88   40.37
3300740021 20020517 12    40.50   40.84
3300740021 20020517 13    40.62   41.03
3300740021 20020517 14    40.62   41.08
3300740021 20020517 15    40.25   41.12
3300740021 20020517 16    39.50   40.87
3300740021 20020517 17    38.75   40.06
3300740021 20020517 18    37.75   38.59
3300740021 20020517 19    36.88   36.65
3300740021 20020517 20    36.12   34.70
3300740021 20020517 21    35.38   32.79
3300740021 20020517 22    34.12   30.76
3300740021 20020517 23    33.12   28.83
3300740021 20020517 24    32.25   27.31
3300740021 20020518 01    30.62   26.25
3300740021 20020518 02    29.12   25.82
3300740021 20020518 03    28.00   26.22
3300740021 20020518 04    27.00   27.16
3300740021 20020518 05    26.38   28.51
3300740021 20020518 06    27.00   30.12
3300740021 20020518 07    27.75   31.67
3300740021 20020518 08    28.38   32.89
3300740021 20020518 09    29.62   33.92
3300740021 20020518 10    31.00   34.85
3300740021 20020518 11    31.62   35.49
3300740021 20020518 12    32.12   35.69
3300740021 20020518 13    32.62   35.45
3300740021 20020518 14    32.88   34.65
3300740021 20020518 15    33.00   33.61
3300740021 20020518 16    33.25   32.59
3300740021 20020518 17    33.38   31.57
3300740021 20020518 18    33.00   30.35
3300740021 20020518 19    32.75   28.84
3300740021 20020518 20    32.38   27.05
3300740021 20020518 21    31.50   25.21
3300740021 20020518 22    30.25   23.76
3300740021 20020518 23    29.12   22.73
3300740021 20020518 24    28.00   22.19
3300740021 20020519 01    27.38   21.99
3300740021 20020519 02    27.38   22.21
3300740021 20020519 03    27.62   23.16
3300740021 20020519 04    28.38   24.65
3300740021 20020519 05    29.38   26.50
3300740021 20020519 06    30.75   28.52
3300740021 20020519 07    32.00   30.49
3300740021 20020519 08    33.25   32.20
3300740021 20020519 09    34.38   33.77
3300740021 20020519 10    35.12   35.14
3300740021 20020519 11    35.38   36.04
3300740021 20020519 12    35.38   36.52
3300740021 20020519 13    35.38   36.43
3300740021 20020519 14    34.38   35.62
3300740021 20020519 15    33.62   34.40
3300740021 20020519 16    33.00   33.15
3300740021 20020519 17    31.75   31.84
3300740021 20020519 18    30.12   30.41
3300740021 20020519 19    28.50   28.96
3300740021 20020519 20    26.62   27.67
3300740021 20020519 21    24.88   26.87
3300740021 20020519 22    23.62   26.77
3300740021 20020519 23    21.88   26.86
3300740021 20020519 24    21.00   27.12
3300740021 20020520 01    21.75   27.79
3300740021 20020520 02    23.25   28.73
3300740021 20020520 03    25.12   29.81
3300740021 20020520 04    27.50   30.98
3300740021 20020520 05    29.88   32.23
3300740021 20020520 06    32.38   33.47
3300740021 20020520 07    35.25   34.85
3300740021 20020520 08    37.12   36.07
3300740021 20020520 09    37.75   36.85
3300740021 20020520 10    38.00   37.39
3300740021 20020520 11    38.00   37.72
3300740021 20020520 12    37.38   37.68
3300740021 20020520 13    36.38   37.22
3300740021 20020520 14    35.12   36.09
3300740021 20020520 15    34.25   34.56
3300740021 20020520 16    33.25   32.69
3300740021 20020520 17    32.25   30.63
3300740021 20020520 18    30.88   28.56
3300740021 20020520 19    30.12   26.67
3300740021 20020520 20    29.25   25.03
3300740021 20020520 21    28.00   23.64
3300740021 20020520 22    27.38   22.76
3300740021 20020520 23    26.88   22.17
3300740021 20020520 24    26.38   21.93
3300740021 20020521 01    26.25   22.20
3300740021 20020521 02    26.50   22.65
3300740021 20020521 03    26.25   23.14
3300740021 20020521 04    27.00   23.93
3300740021 20020521 05    28.62   25.04
3300740021 20020521 06    30.00   26.19
3300740021 20020521 07    30.88   27.40
3300740021 20020521 08    32.12   28.75
3300740021 20020521 09    33.25   30.08
3300740021 20020521 10    34.62   31.65
3300740021 20020521 11    36.38   33.17
3300740021 20020521 12    37.38   34.05
3300740021 20020521 13    37.88   34.31
3300740021 20020521 14    38.62   34.43
3300740021 20020521 15    39.25   34.46
3300740021 20020521 16    39.75   34.21
3300740021 20020521 17    39.88   33.33
3300740021 20020521 18    39.88   31.60
3300740021 20020521 19    39.38   29.79
3300740021 20020521 20    38.00   28.42
3300740021 20020521 21    36.25   27.44
3300740021 20020521 22    33.75   26.60
3300740021 20020521 23    31.62   26.00
3300740021 20020521 24    30.00   25.70
3300740021 20020522 01    30.00   25.95
3300740021 20020522 02    30.50   26.95
3300740021 20020522 03    31.25   28.17
3300740021 20020522 04    33.25   29.48
3300740021 20020522 05    36.00   30.87
3300740021 20020522 06    39.62   32.38
3300740021 20020522 07    43.12   33.82
3300740021 20020522 08    46.00   35.19
3300740021 20020522 09    47.62   36.42
3300740021 20020522 10    48.75   37.26
3300740021 20020522 11    49.50   37.51
3300740021 20020522 12    49.12   36.88
3300740021 20020522 13    47.00   36.02
3300740021 20020522 14    44.12   35.32
3300740021 20020522 15    40.88   34.50
3300740021 20020522 16    37.50   33.62
3300740021 20020522 17    34.12   32.76
3300740021 20020522 18    30.62   32.08
3300740021 20020522 19    27.62   31.87
3300740021 20020522 20    26.00   32.33
3300740021 20020522 21    25.62   32.94
3300740021 20020522 22    26.25   33.42
3300740021 20020522 23    26.50   33.98
3300740021 20020522 24    28.12   34.41
3300740021 20020523 01    31.88   35.09
3300740021 20020523 02    36.00   36.27
3300740021 20020523 03    40.00   37.74
3300740021 20020523 04    44.12   39.46
3300740021 20020523 05    48.38   41.21
3300740021 20020523 06    52.12   42.83
3300740021 20020523 07    56.50   44.34
3300740021 20020523 08    59.62   45.89
3300740021 20020523 09    60.38   47.00
3300740021 20020523 10    60.88   47.22
3300740021 20020523 11    61.25   46.45
3300740021 20020523 12    59.75   44.73
3300740021 20020523 13    57.25   42.78
3300740021 20020523 14    53.88   41.66
3300740021 20020523 15    50.25   41.30
3300740021 20020523 16    47.12   41.37
3300740021 20020523 17    45.25   41.76
3300740021 20020523 18    44.38   42.58
3300740021 20020523 19    43.62   44.06
3300740021 20020523 20    44.50   46.25
3300740021 20020523 21    46.12   48.51
3300740021 20020523 22    48.75   49.86
3300740021 20020523 23    52.62   50.09
3300740021 20020523 24    56.62   49.42
3300740021 20020524 01    59.75   48.31
3300740021 20020524 02    61.88   47.10
3300740021 20020524 03    63.88   46.65
3300740021 20020524 04    65.50   46.18
3300740021 20020524 05    67.62   45.96
3300740021 20020524 06    69.38   45.93
3300740021 20020524 07    69.62   46.08
3300740021 20020524 08    69.38   46.49
3300740021 20020524 09    69.00   46.93
3300740021 20020524 10    68.38   47.21
3300740021 20020524 11    67.38   46.58
3300740021 20020524 12    66.12   46.03
3300740021 20020524 13    63.75   45.72
3300740021 20020524 14    60.25   45.38
3300740021 20020524 15    56.88   44.78
3300740021 20020524 16    52.88   43.99
3300740021 20020524 17    48.50   43.05
3300740021 20020524 18    44.25   41.98
3300740021 20020524 19    40.25   40.77
3300740021 20020524 20    36.38   39.27
3300740021 20020524 21    33.62   37.13
3300740021 20020524 22    32.12   34.67
3300740021 20020524 23    30.88   32.49
3300740021 20020524 24    30.25   30.74
3300740021 20020525 01    30.12   29.38
3300740021 20020525 02    30.25   28.52
3300740021 20020525 03    30.75   28.08
3300740021 20020525 04    31.75   28.15
3300740021 20020525 05    33.25   28.71
3300740021 20020525 06    35.12   29.76
3300740021 20020525 07    37.25   31.17
3300740021 20020525 08    39.50   32.67
3300740021 20020525 09    41.38   34.16
3300740021 20020525 10    43.12   35.37
3300740021 20020525 11    44.38   36.13
3300740021 20020525 12    44.75   36.01
3300740021 20020525 13    44.38   35.27
3300740021 20020525 14    43.62   34.55
3300740021 20020525 15    42.62   34.16
3300740021 20020525 16    41.38   33.99
3300740021 20020525 17    40.38   33.68
3300740021 20020525 18    39.38   33.30
3300740021 20020525 19    39.00   33.28
3300740021 20020525 20    39.38   34.14
3300740021 20020525 21    40.75   35.58
3300740021 20020525 22    41.62   37.04
3300740021 20020525 23    42.88   38.23
3300740021 20020525 24    43.88   39.26
3300740021 20020526 01    45.12   40.12
3300740021 20020526 02    45.62   41.29
3300740021 20020526 03    45.25   42.40
3300740021 20020526 04    44.50   43.39
3300740021 20020526 05    43.38   44.40
3300740021 20020526 06    42.12   45.08
3300740021 20020526 07    42.50   45.40
3300740021 20020526 08    43.00   45.48
3300740021 20020526 09    42.75   45.64
3300740021 20020526 10    43.62   45.43
3300740021 20020526 11    45.25   44.81
3300740021 20020526 12    46.62   43.85
3300740021 20020526 13    46.00   42.95
3300740021 20020526 14    45.00   42.23
3300740021 20020526 15    41.25   41.60
3300740021 20020526 16    38.12   41.05
3300740021 20020526 17    34.75   40.66
3300740021 20020526 18    30.88   40.40
3300740021 20020526 19    26.50   40.37
3300740021 20020526 20    22.62   40.48
3300740021 20020526 21    19.88   40.33
3300740021 20020526 22    18.25   40.11
3300740021 20020526 23    17.50   39.88
3300740021 20020526 24    17.00   39.35
3300740021 20020527 01    19.12   39.01
3300740021 20020527 02    21.88   39.05
3300740021 20020527 03    25.50   39.26
3300740021 20020527 04    29.25   39.54
3300740021 20020527 05    33.62   39.84
3300740021 20020527 06    37.75   40.12
3300740021 20020527 07    42.00   40.49
3300740021 20020527 08    45.75   41.21
3300740021 20020527 09    47.75   41.74
3300740021 20020527 10    49.38   41.89
3300740021 20020527 11    49.88   41.20
3300740021 20020527 12    49.25   40.00
3300740021 20020527 13    47.88   38.84
3300740021 20020527 14    45.62   37.97
3300740021 20020527 15    42.75   37.29
3300740021 20020527 16    39.50   36.73
3300740021 20020527 17    36.12   36.33
3300740021 20020527 18    32.38   36.10
3300740021 20020527 19    29.00   36.78
3300740021 20020527 20    26.75   38.08
3300740021 20020527 21    24.62   39.45
3300740021 20020527 22    23.12   40.51
3300740021 20020527 23    21.62   40.99
3300740021 20020527 24    20.75   40.64
3300740021 20020528 01    21.75   40.24
3300740021 20020528 02    24.75   40.51
3300740021 20020528 03    28.38   41.00
3300740021 20020528 04    32.12   41.36
3300740021 20020528 05    36.25   41.12
3300740021 20020528 06    40.88   40.63
3300740021 20020528 07    45.62   40.17
3300740021 20020528 08    50.00   40.23
3300740021 20020528 09    52.75   40.11
3300740021 20020528 10    53.75   39.62
3300740021 20020528 11    54.00   39.25
3300740021 20020528 12    53.75   38.98
3300740021 20020528 13    53.88   39.44
3300740021 20020528 14    53.50   40.51
3300740021 20020528 15    52.62   42.12
3300740021 20020528 16    50.50   44.06
3300740021 20020528 17    47.50   46.25
3300740021 20020528 18    44.38   48.09
3300740021 20020528 19    42.62   49.35
3300740021 20020528 20    39.75   50.50
3300740021 20020528 21    35.88   51.44
3300740021 20020528 22    32.50   51.91
3300740021 20020528 23    30.50   51.67
3300740021 20020528 24    29.88   50.70
3300740021 20020529 01    31.25   49.92
3300740021 20020529 02    33.50   49.56
3300740021 20020529 03    35.50   49.41
3300740021 20020529 04    39.00   49.29
3300740021 20020529 05    43.38   49.10
3300740021 20020529 06    47.50   48.99
3300740021 20020529 07    50.50   49.42
3300740021 20020529 08    53.25   50.45
3300740021 20020529 09    54.62   50.85
3300740021 20020529 10    55.25   50.46
3300740021 20020529 11    54.75   50.15
3300740021 20020529 12    54.25   49.58
3300740021 20020529 13    53.38   49.04
3300740021 20020529 14    52.38   48.78
3300740021 20020529 15    51.75   48.40
3300740021 20020529 16    51.25   47.78
3300740021 20020529 17    50.12   47.29
3300740021 20020529 18    48.50   46.89
3300740021 20020529 19    46.50   46.19
3300740021 20020529 20    43.25   45.72
3300740021 20020529 21    39.62   45.31
3300740021 20020529 22    36.25   44.57
3300740021 20020529 23    31.62   43.60
3300740021 20020529 24    26.62   42.67
3300740021 20020530 01    22.12   42.45
3300740021 20020530 02    19.25   43.27
3300740021 20020530 03    17.38   44.68
3300740021 20020530 04    16.75   46.04
3300740021 20020530 05    16.62   47.25
3300740021 20020530 06    16.62   48.35
3300740021 20020530 07    17.25   49.51
3300740021 20020530 08    20.12   50.54
3300740021 20020530 09    25.25   50.76
3300740021 20020530 10    29.12   49.76
3300740021 20020530 11    31.00   47.87
3300740021 20020530 12    30.50   45.71
3300740021 20020530 13    30.38   43.90
3300740021 20020530 14    30.75   42.62
3300740021 20020530 15    30.62   41.90
3300740021 20020530 16    30.38   41.68
3300740021 20020530 17    28.75   41.78
3300740021 20020530 18    24.50   42.31
3300740021 20020530 19    21.38   43.35
3300740021 20020530 20    20.38   44.69
3300740021 20020530 21    19.25   45.91
3300740021 20020530 22    17.25   46.88
3300740021 20020530 23    16.12   47.17
3300740021 20020530 24    14.75   47.06
3300740021 20020531 01    14.00   47.09
3300740021 20020531 02    16.25   47.52
3300740021 20020531 03    20.88   48.30
3300740021 20020531 04    25.88   49.30
3300740021 20020531 05    31.12   50.40
3300740021 20020531 06    36.62   51.02
3300740021 20020531 07    43.00   52.10
3300740021 20020531 08    48.12   52.63
3300740021 20020531 09    51.50   52.52
3300740021 20020531 10    53.62   52.04
3300740021 20020531 11    54.12   51.35
3300740021 20020531 12    53.88   50.89
3300740021 20020531 13    53.88   50.11
3300740021 20020531 14    54.62   49.37
3300740021 20020531 15    54.25   48.26
3300740021 20020531 16    52.38   47.61
3300740021 20020531 17    51.25   47.14
3300740021 20020531 18    50.25   46.32
3300740021 20020531 19    47.25   45.10
3300740021 20020531 20    45.00   43.22
3300740021 20020531 21    43.50   41.31
3300740021 20020531 22    41.25   39.61
3300740021 20020531 23    39.88   38.00
3300740021 20020531 24    39.62   36.46
3300740021 20020601 01    38.75   34.94
3300740021 20020601 02    38.62   33.61
3300740021 20020601 03    40.50   32.51
3300740021 20020601 04    42.12   31.80
3300740021 20020601 05    42.88   31.53
3300740021 20020601 06    44.38   31.76
3300740021 20020601 07    46.12   32.52
3300740021 20020601 08    48.00   33.72
3300740021 20020601 09    49.88   35.26
3300740021 20020601 10    51.75   36.87
3300740021 20020601 11    53.12   38.34
3300740021 20020601 12    54.25   39.32
3300740021 20020601 13    53.25   39.71
3300740021 20020601 14    51.62   39.39
3300740021 20020601 15    48.12   38.38
3300740021 20020601 16    43.50   36.90
3300740021 20020601 17    39.50   35.19
3300740021 20020601 18    35.62   33.33
3300740021 20020601 19    31.88   31.50
3300740021 20020601 20    28.12   30.08
3300740021 20020601 21    25.25   29.06
3300740021 20020601 22    22.62   28.46
3300740021 20020601 23    22.25   28.00
3300740021 20020601 24    23.88   26.98
3300740021 20020602 01    24.88   25.93
3300740021 20020602 02    25.12   25.36
3300740021 20020602 03    25.50   25.33
3300740021 20020602 04    26.38   25.63
3300740021 20020602 05    29.25   26.28
3300740021 20020602 06    32.25   27.01
3300740021 20020602 07    34.38   27.72
3300740021 20020602 08    34.43   29.23
3300740021 20020602 09    35.43   31.02
3300740021 20020602 10    37.14   32.65
3300740021 20020602 11    38.71   34.06
3300740021 20020602 12    40.00   35.24
3300740021 20020602 13    39.57   35.60
3300740021 20020602 14    38.29   35.33
3300740021 20020602 15    36.86   34.90
3300740021 20020602 16    36.25   34.10
3300740021 20020602 17    35.25   32.85
3300740021 20020602 18    34.25   31.13
3300740021 20020602 19    33.25   28.99
3300740021 20020602 20    32.38   26.59
3300740021 20020602 21    31.62   24.53
3300740021 20020602 22    31.12   22.95
3300740021 20020602 23    30.75   21.89
3300740021 20020602 24    30.50   21.26
3300740021 20020603 01    30.38   21.12
3300740021 20020603 02    30.62   21.44
3300740021 20020603 03    31.12   22.16
3300740021 20020603 04    31.50   23.18
3300740021 20020603 05    32.25   24.39
3300740021 20020603 06    33.12   25.76
3300740021 20020603 07    34.38   27.15
3300740021 20020603 08    35.75   28.59
3300740021 20020603 09    37.25   29.97
3300740021 20020603 10    38.75   31.22
3300740021 20020603 11    40.25   32.22
3300740021 20020603 12    41.50   32.78
3300740021 20020603 13    42.38   32.96
3300740021 20020603 14    43.25   32.86
3300740021 20020603 15    43.50   32.68
3300740021 20020603 16    43.00   32.59
3300740021 20020603 17    41.12   32.43
3300740021 20020603 18    38.50   32.14
3300740021 20020603 19    35.38   31.91
3300740021 20020603 20    32.50   31.90
3300740021 20020603 21    29.25   32.13
3300740021 20020603 22    25.75   32.48
3300740021 20020603 23    22.50   32.83
3300740021 20020603 24    20.25   33.04
3300740021 20020604 01    20.50   33.46
3300740021 20020604 02    22.25   34.34
3300740021 20020604 03    25.00   35.36
3300740021 20020604 04    28.38   36.48
3300740021 20020604 05    32.50   37.67
3300740021 20020604 06    36.75   38.93
3300740021 20020604 07    41.00   40.11
3300740021 20020604 08    45.12   41.15
3300740021 20020604 09    48.00   41.91
3300740021 20020604 10    50.12   42.48
3300740021 20020604 11    51.62   42.79
3300740021 20020604 12    52.38   42.85
3300740021 20020604 13    52.38   42.83
3300740021 20020604 14    52.00   42.41
3300740021 20020604 15    51.50   41.84
3300740021 20020604 16    50.12   41.86
3300740021 20020604 17    48.50   42.24
3300740021 20020604 18    46.62   42.46
3300740021 20020604 19    45.88   42.80
3300740021 20020604 20    45.88   43.62
3300740021 20020604 21    45.12   44.60
3300740021 20020604 22    44.38   45.80
3300740021 20020604 23    44.00   46.90
3300740021 20020604 24    43.12   46.72
3300740021 20020605 01    41.62   45.67
3300740021 20020605 02    40.12   44.53
3300740021 20020605 03    37.50   43.29
3300740021 20020605 04    34.12   41.87
3300740021 20020605 05    32.12   40.57
3300740021 20020605 06    31.75   39.74
3300740021 20020605 07    31.00   39.32
3300740021 20020605 08    32.25   39.48
3300740021 20020605 09    34.88   40.02
3300740021 20020605 10    36.50   40.81
3300740021 20020605 11    39.00   42.17
3300740021 20020605 12    41.75   43.62
3300740021 20020605 13    42.38   45.12
3300740021 20020605 14    40.75   46.47
3300740021 20020605 15    38.75   47.70
3300740021 20020605 16    34.38   49.05
3300740021 20020605 17    29.38   50.41
3300740021 20020605 18    24.62   51.48
3300740021 20020605 19    21.00   51.81
3300740021 20020605 20    17.50   51.50
3300740021 20020605 21    16.62   50.49
3300740021 20020605 22    16.38   48.90
3300740021 20020605 23    16.25   46.09
3300740021 20020605 24    17.75   42.83
3300740021 20020606 01    20.50   40.36
3300740021 20020606 02    23.75   38.36
3300740021 20020606 03    24.88   36.82
3300740021 20020606 04    25.75   35.76
3300740021 20020606 05    26.75   34.95
3300740021 20020606 06    28.38   34.42
3300740021 20020606 07    30.38   34.96
3300740021 20020606 08    32.00   35.92
3300740021 20020606 09    32.12   36.09
3300740021 20020606 10    32.25   35.77
3300740021 20020606 11    32.00   34.80
3300740021 20020606 12    31.12   33.09
3300740021 20020606 13    28.62   31.80
3300740021 20020606 14    26.12   30.57
3300740021 20020606 15    23.25   29.41
3300740021 20020606 16    20.00   28.39
3300740021 20020606 17    17.38   27.53
3300740021 20020606 18    15.12   26.83
3300740021 20020606 19    13.12   26.56
3300740021 20020606 20    11.50   26.96
3300740021 20020606 21    10.62   27.14
3300740021 20020606 22     9.62   27.49
3300740021 20020606 23     9.25   27.89
3300740021 20020606 24     9.38   28.03
3300740021 20020607 01     9.12   27.99
3300740021 20020607 02    10.50   28.30
3300740021 20020607 03    13.25   28.91
3300740021 20020607 04    16.75   29.61
3300740021 20020607 05    20.12   30.24
3300740021 20020607 06    23.62   30.80
3300740021 20020607 07    27.12   31.39
3300740021 20020607 08    31.00   32.21
3300740021 20020607 09    34.88   33.13
3300740021 20020607 10    36.88   33.65
3300740021 20020607 11    37.12   33.73
3300740021 20020607 12    36.50   33.06
3300740021 20020607 13    35.88   32.59
3300740021 20020607 14    34.38   32.18
3300740021 20020607 15    32.25   31.77
3300740021 20020607 16    30.00   31.48
3300740021 20020607 17    27.00   31.38
3300740021 20020607 18    23.62   31.50
3300740021 20020607 19    20.62   31.92
3300740021 20020607 20    18.25   33.11
3300740021 20020607 21    15.62   34.13
3300740021 20020607 22    13.50   35.07
3300740021 20020607 23    11.62   35.82
3300740021 20020607 24    11.12   36.22
3300740021 20020608 01    12.25   36.51
3300740021 20020608 02    14.38   36.66
3300740021 20020608 03    17.25   36.65
3300740021 20020608 04    20.12   36.67
3300740021 20020608 05    23.75   36.75
3300740021 20020608 06    27.50   36.81
3300740021 20020608 07    31.38   37.01
3300740021 20020608 08    33.88   37.47
3300740021 20020608 09    35.38   37.81
3300740021 20020608 10    36.12   37.57
3300740021 20020608 11    36.38   36.55
3300740021 20020608 12    36.62   34.98
3300740021 20020608 13    36.88   33.40
3300740021 20020608 14    37.25   32.29
3300740021 20020608 15    37.75   31.87
3300740021 20020608 16    38.12   31.97
3300740021 20020608 17    38.62   32.37
3300740021 20020608 18    38.38   33.56
3300740021 20020608 19    37.50   35.67
3300740021 20020608 20    37.38   38.30
3300740021 20020608 21    36.00   40.99
3300740021 20020608 22    33.88   43.24
3300740021 20020608 23    31.12   44.46
3300740021 20020608 24    29.25   44.86
3300740021 20020609 01    28.25   45.53
3300740021 20020609 02    27.57   46.77
3300740021 20020609 03    27.50   47.90
3300740021 20020609 04    30.67   48.64
3300740021 20020609 05    35.00   48.90
3300740021 20020609 06    40.00   48.79
3300740021 20020609 07    45.33   48.61
3300740021 20020609 08    49.33   48.34
3300740021 20020609 09    52.33   47.46
3300740021 20020609 10    52.14   46.05
3300740021 20020609 11    51.50   44.91
3300740021 20020609 12    50.38   43.46
3300740021 20020609 13    49.25   41.49
3300740021 20020609 14    47.25   39.56
3300740021 20020609 15    45.00   37.80
3300740021 20020609 16    42.75   36.24
3300740021 20020609 17    40.12   34.65
3300740021 20020609 18    37.62   32.60
3300740021 20020609 19    35.38   30.08
3300740021 20020609 20    33.38   27.95
3300740021 20020609 21    31.38   26.50
3300740021 20020609 22    29.75   25.23
3300740021 20020609 23    28.75   24.04
3300740021 20020609 24    28.38   23.02
3300740021 20020610 01    28.62   22.52
3300740021 20020610 02    28.88   22.55
3300740021 20020610 03    29.50   23.01
3300740021 20020610 04    30.12   23.71
3300740021 20020610 05    30.88   24.71
3300740021 20020610 06    32.38   26.03
3300740021 20020610 07    33.75   27.53
3300740021 20020610 08    34.75   28.95
3300740021 20020610 09    35.50   29.90
3300740021 20020610 10    36.00   30.30
3300740021 20020610 11    36.12   30.04
3300740021 20020610 12    35.88   29.24
3300740021 20020610 13    35.00   28.29
3300740021 20020610 14    33.50   27.46
3300740021 20020610 15    31.62   26.80
3300740021 20020610 16    29.50   26.29
3300740021 20020610 17    27.25   25.96
3300740021 20020610 18    25.00   25.87
3300740021 20020610 19    22.88   26.17
3300740021 20020610 20    21.12   26.94
3300740021 20020610 21    20.00   27.76
3300740021 20020610 22    19.00   28.27
3300740021 20020610 23    18.88   28.37
3300740021 20020610 24    18.25   28.19
3300740021 20020611 01    17.88   28.04
3300740021 20020611 02    17.62   27.94
3300740021 20020611 03    18.00   27.95
3300740021 20020611 04    18.50   27.96
3300740021 20020611 05    19.25   27.94
3300740021 20020611 06    20.50   28.14
3300740021 20020611 07    21.25   28.77
3300740021 20020611 08    22.75   29.57
3300740021 20020611 09    24.25   30.00
3300740021 20020611 10    25.62   30.03
3300740021 20020611 11    26.12   29.77
3300740021 20020611 12    26.12   29.28
3300740021 20020611 13    25.62   28.62
3300740021 20020611 14    25.25   27.69
3300740021 20020611 15    24.62   26.45
3300740021 20020611 16    24.88   25.09
3300740021 20020611 17    25.25   24.01
3300740021 20020611 18    26.12   23.51
3300740021 20020611 19    26.12   23.48
3300740021 20020611 20    25.75   23.93
3300740021 20020611 21    26.00   24.81
3300740021 20020611 22    26.88   26.02
3300740021 20020611 23    28.50   27.44
3300740021 20020611 24    29.00   29.08
3300740021 20020612 01    29.38   30.71
3300740021 20020612 02    29.00   32.20
3300740021 20020612 03    29.38   33.50
3300740021 20020612 04    30.50   34.67
3300740021 20020612 05    31.38   35.66
3300740021 20020612 06    30.75   36.42
3300740021 20020612 07    29.38   37.11
3300740021 20020612 08    28.12   37.75
3300740021 20020612 09    26.50   38.35
3300740021 20020612 10    25.12   38.77
3300740021 20020612 11    24.38   39.07
3300740021 20020612 12    23.38   39.16
3300740021 20020612 13    22.00   39.02
3300740021 20020612 14    21.12   38.81
3300740021 20020612 15    20.38   38.65
3300740021 20020612 16    19.00   38.69
3300740021 20020612 17    18.00   39.22
3300740021 20020612 18    16.75   39.83
3300740021 20020612 19    15.12   40.50
3300740021 20020612 20    13.12   41.20
3300740021 20020612 21    11.00   42.02
3300740021 20020612 22     9.00   42.77
3300740021 20020612 23     7.12   43.16
3300740021 20020612 24     6.12   43.19
3300740021 20020613 01     6.75   42.88
3300740021 20020613 02     8.00   42.45
3300740021 20020613 03    10.25   41.72
3300740021 20020613 04    13.25   40.81
3300740021 20020613 05    16.75   39.74
3300740021 20020613 06    20.38   38.59
3300740021 20020613 07    24.12   37.59
3300740021 20020613 08    28.00   36.63
3300740021 20020613 09    30.00   35.41
3300740021 20020613 10    31.75   33.95
3300740021 20020613 11    32.25   32.30
3300740021 20020613 12    30.75   30.75
3300740021 20020613 13    28.75   29.57
3300740021 20020613 14    25.88   29.02
3300740021 20020613 15    23.12   28.78
3300740021 20020613 16    20.12   28.81
3300740021 20020613 17    17.25   29.01
3300740021 20020613 18    14.62   29.51
3300740021 20020613 19    12.62   30.37
3300740021 20020613 20    12.12   31.24
3300740021 20020613 21    11.88   31.84
3300740021 20020613 22    12.00   31.88
3300740021 20020613 23    12.00   31.59
3300740021 20020613 24    12.38   30.88
3300740021 20020614 01    13.50   30.40
3300740021 20020614 02    15.62   30.14
3300740021 20020614 03    17.38   30.00
3300740021 20020614 04    20.12   30.09
3300740021 20020614 05    21.29   30.28
3300740021 20020614 06    23.33   30.60
3300740021 20020614 07    26.83   31.17
3300740021 20020614 08    29.00   32.11
3300740021 20020614 09    30.50   33.05
3300740021 20020614 10    29.00   34.20
3300740021 20020614 11    28.67   35.57
3300740021 20020614 12    28.33   37.35
3300740021 20020614 13    29.00   40.00
3300740021 20020614 14    28.62   42.83
3300740021 20020614 15    28.00   45.25
3300740021 20020614 16    28.25   47.11
3300740021 20020614 17    28.62   48.25
3300740021 20020614 18    29.62   48.69
3300740021 20020614 19    29.88   48.84
3300740021 20020614 20    29.88   48.48
3300740021 20020614 21    28.88   47.29
3300740021 20020614 22    29.50   45.93
3300740021 20020614 23    31.25   44.77
3300740021 20020614 24    32.50   43.82
3300740021 20020615 01    33.00   43.31
3300740021 20020615 02    33.62   42.83
3300740021 20020615 03    33.75   42.24
3300740021 20020615 04    34.00   41.53
3300740021 20020615 05    35.50   40.69
3300740021 20020615 06    35.75   39.76
3300740021 20020615 07    34.88   38.87
3300740021 20020615 08    34.25   38.04
3300740021 20020615 09    33.50   37.05
3300740021 20020615 10    32.88   36.06
3300740021 20020615 11    33.12   35.04
3300740021 20020615 12    32.88   34.00
3300740021 20020615 13    31.75   33.19
3300740021 20020615 14    30.88   32.47
3300740021 20020615 15    30.12   31.70
3300740021 20020615 16    29.00   30.93
3300740021 20020615 17    28.25   30.23
3300740021 20020615 18    27.62   29.69
3300740021 20020615 19    26.12   29.24
3300740021 20020615 20    24.50   28.81
3300740021 20020615 21    22.88   28.15
3300740021 20020615 22    21.38   27.39
3300740021 20020615 23    20.00   26.59
3300740021 20020615 24    19.50   25.86
3300740021 20020616 01    19.25   25.29
3300740021 20020616 02    18.88   24.80
3300740021 20020616 03    19.12   24.29
3300740021 20020616 04    19.75   23.93
3300740021 20020616 05    21.12   23.66
3300740021 20020616 06    22.50   23.37
3300740021 20020616 07    23.38   23.24
3300740021 20020616 08    23.62   23.61
3300740021 20020616 09    23.62   24.23
3300740021 20020616 10    23.38   24.88
3300740021 20020616 11    23.25   25.50
3300740021 20020616 12    22.75   25.80
3300740021 20020616 13    21.88   26.03
3300740021 20020616 14    20.62   26.45
3300740021 20020616 15    19.50   27.17
3300740021 20020616 16    18.38   27.98
3300740021 20020616 17    16.88   28.90
3300740021 20020616 18    15.50   29.82
3300740021 20020616 19    13.88   30.87
3300740021 20020616 20    12.12   32.11
3300740021 20020616 21    10.62   33.29
3300740021 20020616 22     9.62   34.22
3300740021 20020616 23     8.62   34.57
3300740021 20020616 24     7.88   34.06
3300740021 20020617 01     7.88   33.35
3300740021 20020617 02     8.25   33.14
3300740021 20020617 03     9.50   33.24
3300740021 20020617 04    10.50   33.48
3300740021 20020617 05    11.75   33.73
3300740021 20020617 06    13.25   34.03
3300740021 20020617 07    14.75   34.54
3300740021 20020617 08    15.62   35.32
3300740021 20020617 09    17.88   35.39
3300740021 20020617 10    19.50   34.74
3300740021 20020617 11    19.88   33.45
3300740021 20020617 12    20.12   32.22
3300740021 20020617 13    20.50   31.17
3300740021 20020617 14    20.75   30.39
3300740021 20020617 15    20.62   29.56
3300740021 20020617 16    20.38   28.75
3300740021 20020617 17    18.50   28.43
3300740021 20020617 18    17.12   28.34
3300740021 20020617 19    16.00   28.70
3300740021 20020617 20    15.12   29.06
3300740021 20020617 21    13.62   29.42
3300740021 20020617 22    12.38   29.48
3300740021 20020617 23    11.12   29.53
3300740021 20020617 24    11.00   29.62
3300740021 20020618 01    11.75   29.64
3300740021 20020618 02    12.62   29.88
3300740021 20020618 03    14.00   30.23
3300740021 20020618 04    16.00   30.57
3300740021 20020618 05    17.14   30.86
3300740021 20020618 06    19.86   31.29
3300740021 20020618 07    23.00   31.84
3300740021 20020618 08    25.29   32.38
3300740021 20020618 09    26.57   32.96
3300740021 20020618 10    28.14   33.24
3300740021 20020618 11    28.86   33.14
3300740021 20020618 12    27.29   32.28
3300740021 20020618 13    25.25   31.34
3300740021 20020618 14    22.88   30.78
3300740021 20020618 15    20.38   30.35
3300740021 20020618 16    17.75   30.00
3300740021 20020618 17    15.00   29.76
3300740021 20020618 18    11.62   29.65
3300740021 20020618 19     8.62   29.80
3300740021 20020618 20     7.50   30.68
3300740021 20020618 21     6.88   31.67
3300740021 20020618 22     6.12   32.33
3300740021 20020618 23     5.50   32.65
3300740021 20020618 24     5.12   32.66
3300740021 20020619 01     6.50   33.13
3300740021 20020619 02     9.25   34.09
3300740021 20020619 03    12.50   35.08
3300740021 20020619 04    15.62   35.98
3300740021 20020619 05    18.88   36.80
3300740021 20020619 06    22.12   37.64
3300740021 20020619 07    25.38   38.73
3300740021 20020619 08    28.50   40.09
3300740021 20020619 09    29.75   40.90
3300740021 20020619 10    29.62   41.05
3300740021 20020619 11    29.38   40.46
3300740021 20020619 12    27.75   39.26
3300740021 20020619 13    25.62   38.44
3300740021 20020619 14    23.62   37.78
3300740021 20020619 15    21.75   37.27
3300740021 20020619 16    20.00   36.97
3300740021 20020619 17    18.25   37.19
3300740021 20020619 18    16.50   37.80
3300740021 20020619 19    14.12   39.28
3300740021 20020619 20    13.00   41.62
3300740021 20020619 21    11.88   43.78
3300740021 20020619 22    10.50   45.99
3300740021 20020619 23     9.12   47.90
3300740021 20020619 24     8.12   48.98
3300740021 20020620 01     8.38   50.10
3300740021 20020620 02    10.50   51.43
3300740021 20020620 03    13.62   51.86
3300740021 20020620 04    17.88   51.65
3300740021 20020620 05    22.50   51.03
3300740021 20020620 06    27.88   50.05
3300740021 20020620 07    33.88   49.05
3300740021 20020620 08    39.88   48.59
3300740021 20020620 09    44.88   47.63
3300740021 20020620 10    48.25   46.07
3300740021 20020620 11    50.75   44.47
3300740021 20020620 12    51.88   42.56
3300740021 20020620 13    53.38   41.24
3300740021 20020620 14    53.38   41.31
3300740021 20020620 15    52.62   42.81
3300740021 20020620 16    50.75   45.45
3300740021 20020620 17    48.00   48.49
3300740021 20020620 18    44.88   51.29
3300740021 20020620 19    41.38   54.27
3300740021 20020620 20    37.88   57.73
3300740021 20020620 21    34.12   60.80
3300740021 20020620 22    30.88   62.54
3300740021 20020620 23    27.25   62.22
3300740021 20020620 24    24.75   60.05
3300740021 20020621 01    24.62   57.61
3300740021 20020621 02    26.75   55.92
3300740021 20020621 03    31.12   54.86
3300740021 20020621 04    36.38   54.02
3300740021 20020621 05    41.38   53.12
3300740021 20020621 06    46.62   52.21
3300740021 20020621 07    52.62   51.88
3300740021 20020621 08    58.38   52.31
3300740021 20020621 09    62.50   52.71
3300740021 20020621 10    64.38   52.55
3300740021 20020621 11    63.38   51.71
3300740021 20020621 12    58.38   50.05
3300740021 20020621 13    54.25   48.77
3300740021 20020621 14    50.38   48.37
3300740021 20020621 15    47.00   48.45
3300740021 20020621 16    42.50   48.62
3300740021 20020621 17    37.88   48.43
3300740021 20020621 18    34.25   47.92
3300740021 20020621 19    36.75   47.78
3300740021 20020621 20    40.62   48.64
3300740021 20020621 21    42.25   49.57
3300740021 20020621 22    43.62   49.92
3300740021 20020621 23    41.62   49.72
3300740021 20020621 24    39.12   48.99
3300740021 20020622 01    36.62   48.33
3300740021 20020622 02    35.00   49.00
3300740021 20020622 03    28.88   50.32
3300740021 20020622 04    26.00   51.32
3300740021 20020622 05    24.75   51.70
3300740021 20020622 06    24.12   51.66
3300740021 20020622 07    25.88   51.63
3300740021 20020622 08    28.75   51.90
3300740021 20020622 09    31.50   52.32
3300740021 20020622 10    32.25   51.66
3300740021 20020622 11    31.88   50.43
3300740021 20020622 12    29.38   49.42
3300740021 20020622 13    26.62   48.85
3300740021 20020622 14    23.25   48.51
3300740021 20020622 15    21.12   48.24
3300740021 20020622 16    18.38   47.95
3300740021 20020622 17    15.50   47.90
3300740021 20020622 18    12.75   48.23
3300740021 20020622 19    11.38   48.86
3300740021 20020622 20    14.00   49.49
3300740021 20020622 21    16.12   49.90
3300740021 20020622 22    16.25   49.97
3300740021 20020622 23    18.62   49.54
3300740021 20020622 24    19.88   48.81
3300740021 20020623 01    22.25   47.80
3300740021 20020623 02    25.88   46.72
3300740021 20020623 03    28.14   45.69
3300740021 20020623 04    27.00   44.79
3300740021 20020623 05    27.50   44.14
3300740021 20020623 06    31.33   43.99
3300740021 20020623 07    30.50   44.46
3300740021 20020623 08    32.50   45.18
3300740021 20020623 09    33.50   45.69
3300740021 20020623 10    33.33   45.71
3300740021 20020623 11    33.00   45.37
3300740021 20020623 12    33.50   44.63
3300740021 20020623 13    35.88   43.78
3300740021 20020623 14    38.12   43.59
3300740021 20020623 15    39.88   44.07
3300740021 20020623 16    41.62   45.11
3300740021 20020623 17    43.25   46.30
3300740021 20020623 18    44.25   47.02
3300740021 20020623 19    45.25   47.34
3300740021 20020623 20    45.25   47.43
3300740021 20020623 21    43.00   47.01
3300740021 20020623 22    40.75   45.27
3300740021 20020623 23    39.38   42.55
3300740021 20020623 24    37.88   39.16
3300740021 20020624 01    36.62   35.83
3300740021 20020624 02    36.00   33.31
3300740021 20020624 03    35.75   31.42
3300740021 20020624 04    36.00   30.00
3300740021 20020624 05    36.38   29.05
3300740021 20020624 06    36.50   28.58
3300740021 20020624 07    36.62   28.49
3300740021 20020624 08    37.25   28.70
3300740021 20020624 09    37.88   29.01
3300740021 20020624 10    38.50   29.32
3300740021 20020624 11    39.25   29.56
3300740021 20020624 12    39.88   29.96
3300740021 20020624 13    40.00   30.76
3300740021 20020624 14    39.38   31.94
3300740021 20020624 15    38.12   33.13
3300740021 20020624 16    36.00   34.28
3300740021 20020624 17    33.38   35.29
3300740021 20020624 18    30.75   36.09
3300740021 20020624 19    27.62   36.71
3300740021 20020624 20    24.38   36.94
3300740021 20020624 21    21.62   36.49
3300740021 20020624 22    19.50   35.33
3300740021 20020624 23    17.50   33.70
3300740021 20020624 24    16.00   31.77
3300740021 20020625 01    16.00   29.82
3300740021 20020625 02    16.75   28.18
3300740021 20020625 03    18.38   26.78
3300740021 20020625 04    19.88   25.60
3300740021 20020625 05    21.75   24.76
3300740021 20020625 06    22.86   24.27
3300740021 20020625 07    24.83   24.15
3300740021 20020625 08    28.33   24.28
3300740021 20020625 09    30.33   24.37
3300740021 20020625 10    29.50   23.97
3300740021 20020625 11    26.00   23.04
3300740021 20020625 12    22.50   22.18
3300740021 20020625 13    20.00   21.38
3300740021 20020625 14    19.71   20.65
3300740021 20020625 15    19.62   20.12
3300740021 20020625 16    17.75   20.03
3300740021 20020625 17    15.62   20.85
3300740021 20020625 18    14.50   22.62
3300740021 20020625 19    14.38   25.11
3300740021 20020625 20    14.00   27.69
3300740021 20020625 21    12.75   30.22
3300740021 20020625 22    11.38   32.53
3300740021 20020625 23     9.50   34.44
3300740021 20020625 24     8.50   35.77
3300740021 20020626 01     9.38   36.22
3300740021 20020626 02    10.62   36.14
3300740021 20020626 03    14.75   35.77
3300740021 20020626 04    18.12   35.57
3300740021 20020626 05    20.50   35.94
3300740021 20020626 06    23.50   36.59
3300740021 20020626 07    27.12   37.93
3300740021 20020626 08    28.00   40.45
3300740021 20020626 09    27.75   43.23
3300740021 20020626 10    29.88   45.19
3300740021 20020626 11    30.25   47.15
3300740021 20020626 12    30.25   49.28
3300740021 20020626 13    29.00   51.25
3300740021 20020626 14    27.38   53.46
3300740021 20020626 15    24.88   55.52
3300740021 20020626 16    26.25   56.67
3300740021 20020626 17    26.62   57.60
3300740021 20020626 18    24.12   58.95
3300740021 20020626 19    20.88   59.99
3300740021 20020626 20    19.88   60.37
3300740021 20020626 21    21.62   60.26
3300740021 20020626 22    21.75   59.57
3300740021 20020626 23    24.75   58.48
3300740021 20020626 24    27.62   57.49
3300740021 20020627 01    29.38   56.69
3300740021 20020627 02    29.50   55.81
3300740021 20020627 03    30.38   55.15
3300740021 20020627 04    29.38   54.23
3300740021 20020627 05    29.75   52.98
3300740021 20020627 06    32.62   51.72
3300740021 20020627 07    34.12   50.46
3300740021 20020627 08    34.38   49.00
3300740021 20020627 09    36.50   47.37
3300740021 20020627 10    40.12   46.03
3300740021 20020627 11    41.00   44.77
3300740021 20020627 12    44.00   44.21
3300740021 20020627 13    46.00   44.51
3300740021 20020627 14    45.62   45.23
3300740021 20020627 15    43.38   46.14
3300740021 20020627 16    40.38   47.18
3300740021 20020627 17    37.38   48.35
3300740021 20020627 18    35.25   49.62
3300740021 20020627 19    33.62   50.64
3300740021 20020627 20    30.25   51.02
3300740021 20020627 21    25.88   50.50
3300740021 20020627 22    22.62   49.30
3300740021 20020627 23    20.25   47.65
3300740021 20020627 24    18.88   45.54
3300740021 20020628 01    18.50   43.44
3300740021 20020628 02    18.62   41.32
3300740021 20020628 03    20.50   39.36
3300740021 20020628 04    23.25   37.59
3300740021 20020628 05    25.88   35.97
3300740021 20020628 06    28.50   34.54
3300740021 20020628 07    31.38   33.29
3300740021 20020628 08    32.88   32.23
3300740021 20020628 09    31.62   30.98
3300740021 20020628 10    31.12   29.63
3300740021 20020628 11    31.00   28.12
3300740021 20020628 12    30.00   26.24
3300740021 20020628 13    28.50   24.61
3300740021 20020628 14    26.75   23.39
3300740021 20020628 15    24.38   22.49
3300740021 20020628 16    22.62   21.89
3300740021 20020628 17    22.25   21.61
3300740021 20020628 18    20.25   21.63
3300740021 20020628 19    17.25   22.06
3300740021 20020628 20    14.75   23.02
3300740021 20020628 21    13.00   23.90
3300740021 20020628 22    11.38   24.53
3300740021 20020628 23    10.25   24.85
3300740021 20020628 24     9.62   24.96
3300740021 20020629 01     9.88   25.36
3300740021 20020629 02    11.75   25.63
3300740021 20020629 03    14.75   25.83
3300740021 20020629 04    18.38   25.97
3300740021 20020629 05    21.88   26.09
3300740021 20020629 06    25.38   26.30
3300740021 20020629 07    29.25   26.79
3300740021 20020629 08    32.62   27.45
3300740021 20020629 09    35.12   27.71
3300740021 20020629 10    36.25   27.94
3300740021 20020629 11    35.50   27.75
3300740021 20020629 12    33.50   27.15
3300740021 20020629 13    33.14   26.65
3300740021 20020629 14    30.71   26.12
3300740021 20020629 15    27.71   25.57
3300740021 20020629 16    25.00   25.05
3300740021 20020629 17    22.43   24.65
3300740021 20020629 18    19.71   24.39
3300740021 20020629 19    18.14   24.62
3300740021 20020629 20    17.43   25.32
3300740021 20020629 21    17.25   26.00
3300740021 20020629 22    16.88   26.67
3300740021 20020629 23    16.00   27.00
3300740021 20020629 24    14.75   27.15
3300740021 20020630 01    14.50   27.53
3300740021 20020630 02    15.25   28.21
3300740021 20020630 03    16.50   29.00
3300740021 20020630 04    18.88   29.79
3300740021 20020630 05    21.38   30.47
3300740021 20020630 06    24.00   31.04
3300740021 20020630 07    27.50   31.74
3300740021 20020630 08    30.62   32.38
3300740021 20020630 09    32.38   32.44
3300740021 20020630 10    32.00   31.46
3300740021 20020630 11    30.00   29.64
3300740021 20020630 12    27.12   27.79
3300740021 20020630 13    24.50   26.43
3300740021 20020630 14    22.12   25.31
3300740021 20020630 15    19.25   24.58
3300740021 20020630 16    17.25   24.08
3300740021 20020630 17    15.62   23.87
3300740021 20020630 18    15.25   24.36
3300740021 20020630 19    16.00   25.55
3300740021 20020630 20    16.50   26.80
3300740021 20020630 21    16.50   27.78
3300740021 20020630 22    17.75   28.75
3300740021 20020630 23    21.75   29.33
3300740021 20020630 24    24.75   29.46
3300740021 20020701 01    26.75   30.03
3300740021 20020701 02    28.88   31.00
3300740021 20020701 03    31.00   33.58
3300740021 20020701 04    33.88   37.30
3300740021 20020701 05    37.75   40.77
3300740021 20020701 06    42.12   43.87
3300740021 20020701 07    43.50   46.88
3300740021 20020701 08    46.62   50.11
3300740021 20020701 09    50.62   52.60
3300740021 20020701 10    53.88   54.26
3300740021 20020701 11    56.50   53.86
3300740021 20020701 12    56.75   51.72
3300740021 20020701 13    58.50   49.63
3300740021 20020701 14    58.50   48.07
3300740021 20020701 15    58.62   46.90
3300740021 20020701 16    58.25   45.89
3300740021 20020701 17    57.25   45.09
3300740021 20020701 18    55.62   44.56
3300740021 20020701 19    53.00   44.43
3300740021 20020701 20    51.25   44.91
3300740021 20020701 21    47.00   45.48
3300740021 20020701 22    42.50   45.62
3300740021 20020701 23    38.38   45.15
3300740021 20020701 24    33.12   44.51
3300740021 20020702 01    27.62   44.09
3300740021 20020702 02    23.88   44.44
3300740021 20020702 03    24.75   44.87
3300740021 20020702 04    26.62   44.98
3300740021 20020702 05    29.75   44.80
3300740021 20020702 06    33.00   44.58
3300740021 20020702 07    36.00   44.74
3300740021 20020702 08    39.50   45.06
3300740021 20020702 09    44.00   45.20
3300740021 20020702 10    47.00   44.60
3300740021 20020702 11    46.88   43.59
3300740021 20020702 12    44.50   42.21
3300740021 20020702 13    38.38   40.96
3300740021 20020702 14    31.88   40.36
3300740021 20020702 15    26.00   40.08
3300740021 20020702 16    21.38   39.92
3300740021 20020702 17    17.62   39.86
3300740021 20020702 18    15.38   40.09
3300740021 20020702 19    13.00   40.82
3300740021 20020702 20    13.12   42.16
3300740021 20020702 21    15.12   43.59
3300740021 20020702 22    17.00   44.34
3300740021 20020702 23    17.88   44.41
3300740021 20020702 24    17.75   44.14
3300740021 20020703 01    18.38   44.07
3300740021 20020703 02    20.00   43.92
3300740021 20020703 03    22.50   43.40
3300740021 20020703 04    24.88   42.80
3300740021 20020703 05    28.00   41.56
3300740021 20020703 06    31.62   40.41
3300740021 20020703 07    36.00   40.25
3300740021 20020703 08    40.25   40.54
3300740021 20020703 09    41.38   40.54
3300740021 20020703 10    41.50   40.31
3300740021 20020703 11    38.88   39.39
3300740021 20020703 12    34.50   37.94
3300740021 20020703 13    29.38   37.52
3300740021 20020703 14    23.88   37.95
3300740021 20020703 15    18.25   38.25
3300740021 20020703 16    12.75   38.25
3300740021 20020703 17    10.00   38.14
3300740021 20020703 18     6.75   38.04
3300740021 20020703 19     5.75   38.73
3300740021 20020703 20     6.62   40.02
3300740021 20020703 21     8.12   40.94
3300740021 20020703 22     9.25   40.93
3300740021 20020703 23    10.12   39.92
3300740021 20020703 24    11.25   38.68
3300740021 20020704 01    12.25   38.01
3300740021 20020704 02    14.25   37.68
3300740021 20020704 03    17.62   37.28
3300740021 20020704 04    21.12   36.69
3300740021 20020704 05    24.62   36.07
3300740021 20020704 06    28.75   35.64
3300740021 20020704 07    33.00   35.93
3300740021 20020704 08    35.12   36.60
3300740021 20020704 09    34.38   36.86
3300740021 20020704 10    33.12   36.95
3300740021 20020704 11    31.88   37.08
3300740021 20020704 12    31.38   37.14
3300740021 20020704 13    31.50   37.16
3300740021 20020704 14    31.62   37.33
3300740021 20020704 15    31.50   37.40
3300740021 20020704 16    32.50   37.33
3300740021 20020704 17    35.00   37.10
3300740021 20020704 18    36.50   36.71
3300740021 20020704 19    36.25   36.30
3300740021 20020704 20    34.50   35.91
3300740021 20020704 21    32.25   35.27
3300740021 20020704 22    29.62   34.20
3300740021 20020704 23    26.88   32.76
3300740021 20020704 24    25.88   31.20
3300740021 20020705 01    27.12   30.10
3300740021 20020705 02    28.50   29.02
3300740021 20020705 03    30.12   28.02
3300740021 20020705 04    31.62   27.29
3300740021 20020705 05    32.88   26.82
3300740021 20020705 06    34.88   26.63
3300740021 20020705 07    37.38   26.83
3300740021 20020705 08    38.75   27.21
3300740021 20020705 09    38.25   27.26
3300740021 20020705 10    37.50   27.32
3300740021 20020705 11    37.12   27.34
3300740021 20020705 12    37.00   27.36
3300740021 20020705 13    37.25   27.37
3300740021 20020705 14    36.88   27.34
3300740021 20020705 15    36.12   27.29
3300740021 20020705 16    35.25   27.13
3300740021 20020705 17    34.12   26.79
3300740021 20020705 18    33.12   26.44
3300740021 20020705 19    31.50   26.10
3300740021 20020705 20    29.38   25.71
3300740021 20020705 21    27.50   25.27
3300740021 20020705 22    27.00   24.71
3300740021 20020705 23    26.88   23.87
3300740021 20020705 24    26.50   22.96
3300740021 20020706 01    26.50   22.29
3300740021 20020706 02    27.00   21.72
3300740021 20020706 03    27.88   21.01
3300740021 20020706 04    29.62   20.29
3300740021 20020706 05    31.12   19.84
3300740021 20020706 06    31.88   19.74
3300740021 20020706 07    32.38   19.87
3300740021 20020706 08    33.00   20.04
3300740021 20020706 09    34.00   20.01
3300740021 20020706 10    34.50   19.89
3300740021 20020706 11    34.38   19.83
3300740021 20020706 12    34.00   19.72
3300740021 20020706 13    33.50   19.40
3300740021 20020706 14    32.62   18.80
3300740021 20020706 15    31.75   18.13
3300740021 20020706 16    32.00   17.49
3300740021 20020706 17    31.50   16.95
3300740021 20020706 18    31.00   16.52
3300740021 20020706 19    30.88   16.27
3300740021 20020706 20    31.00   16.17
3300740021 20020706 21    31.50   16.15
3300740021 20020706 22    31.62   16.37
3300740021 20020706 23    31.75   16.77
3300740021 20020706 24    30.88   17.19
3300740021 20020707 01    30.38   17.71
3300740021 20020707 02    30.29   18.41
3300740021 20020707 03    30.50   19.31
3300740021 20020707 04    31.17   20.49
3300740021 20020707 05    31.83   21.89
3300740021 20020707 06    33.50   23.32
3300740021 20020707 07    36.17   24.74
3300740021 20020707 08    39.50   26.10
3300740021 20020707 09    42.33   27.11
3300740021 20020707 10    43.00   27.58
3300740021 20020707 11    43.12   27.67
3300740021 20020707 12    43.75   27.33
3300740021 20020707 13    43.25   26.67
3300740021 20020707 14    41.88   25.95
3300740021 20020707 15    39.25   25.17
3300740021 20020707 16    36.00   24.35
3300740021 20020707 17    33.12   23.65
3300740021 20020707 18    30.25   23.17
3300740021 20020707 19    27.75   22.75
3300740021 20020707 20    25.62   22.40
3300740021 20020707 21    24.00   22.01
3300740021 20020707 22    22.25   21.47
3300740021 20020707 23    20.50   20.79
3300740021 20020707 24    18.88   20.21
3300740021 20020708 01    18.88   19.89
3300740021 20020708 02    19.00   19.88
3300740021 20020708 03    18.62   20.01
3300740021 20020708 04    19.62   20.29
3300740021 20020708 05    21.62   20.78
3300740021 20020708 06    23.88   21.54
3300740021 20020708 07    26.75   22.46
3300740021 20020708 08    30.38   23.41
3300740021 20020708 09    31.88   24.14
3300740021 20020708 10    33.50   24.61
3300740021 20020708 11    34.75   24.83
3300740021 20020708 12    33.75   24.62
3300740021 20020708 13    31.25   24.38
3300740021 20020708 14    28.88   24.26
3300740021 20020708 15    26.88   24.24
3300740021 20020708 16    24.25   24.44
3300740021 20020708 17    22.38   24.93
3300740021 20020708 18    20.12   25.76
3300740021 20020708 19    18.25   26.98
3300740021 20020708 20    16.88   28.94
3300740021 20020708 21    16.38   31.38
3300740021 20020708 22    17.00   33.74
3300740021 20020708 23    19.12   36.25
3300740021 20020708 24    20.12   38.94
3300740021 20020709 01    21.88   41.92
3300740021 20020709 02    24.62   44.16
3300740021 20020709 03    28.12   46.14
3300740021 20020709 04    31.88   47.16
3300740021 20020709 05    35.00   47.19
3300740021 20020709 06    35.38   46.69
3300740021 20020709 07    35.62   45.59
3300740021 20020709 08    35.62   43.91
3300740021 20020709 09    33.50   41.67
3300740021 20020709 10    30.50   39.81
3300740021 20020709 11    28.00   37.73
3300740021 20020709 12    24.88   35.52
3300740021 20020709 13    21.25   33.63
3300740021 20020709 14    19.75   32.42
3300740021 20020709 15    16.62   31.72
3300740021 20020709 16    15.50   31.45
3300740021 20020709 17    15.75   31.53
3300740021 20020709 18    15.12   31.65
3300740021 20020709 19    13.38   31.64
3300740021 20020709 20    13.88   31.78
3300740021 20020709 21    15.12   31.21
3300740021 20020709 22    16.12   29.78
3300740021 20020709 23    16.88   27.88
3300740021 20020709 24    17.62   25.59
3300740021 20020710 01    17.88   23.09
3300740021 20020710 02    19.00   20.75
3300740021 20020710 03    20.88   19.21
3300740021 20020710 04    21.75   18.48
3300740021 20020710 05    23.12   18.71
3300740021 20020710 06    24.75   19.55
3300740021 20020710 07    26.62   20.76
3300740021 20020710 08    27.75   22.22
3300740021 20020710 09    28.88   23.71
3300740021 20020710 10    29.88   25.09
3300740021 20020710 11    30.50   26.05
3300740021 20020710 12    30.38   26.57
3300740021 20020710 13    30.00   26.68
3300740021 20020710 14    29.38   26.54
3300740021 20020710 15    28.62   26.14
3300740021 20020710 16    27.88   25.52
3300740021 20020710 17    26.88   24.62
3300740021 20020710 18    25.88   23.48
3300740021 20020710 19    24.75   22.17
3300740021 20020710 20    23.88   20.79
3300740021 20020710 21    23.00   19.44
3300740021 20020710 22    22.25   18.15
3300740021 20020710 23    21.50   17.02
3300740021 20020710 24    20.75   16.04
3300740021 20020711 01    20.38   15.24
3300740021 20020711 02    20.38   14.71
3300740021 20020711 03    20.62   14.56
3300740021 20020711 04    20.88   14.80
3300740021 20020711 05    21.38   15.33
3300740021 20020711 06    21.88   16.06
3300740021 20020711 07    23.25   16.82
3300740021 20020711 08    25.38   17.66
3300740021 20020711 09    27.75   18.61
3300740021 20020711 10    30.50   19.63
3300740021 20020711 11    33.38   20.54
3300740021 20020711 12    36.25   21.26
3300740021 20020711 13    38.75   22.01
3300740021 20020711 14    40.50   23.15
3300740021 20020711 15    41.00   24.49
3300740021 20020711 16    40.50   25.73
3300740021 20020711 17    39.50   26.60
3300740021 20020711 18    37.50   27.00
3300740021 20020711 19    34.88   26.94
3300740021 20020711 20    32.50   26.54
3300740021 20020711 21    29.75   25.71
3300740021 20020711 22    26.75   24.17
3300740021 20020711 23    23.62   22.14
3300740021 20020711 24    21.62   20.03
3300740021 20020712 01    20.12   18.40
3300740021 20020712 02    19.62   17.47
3300740021 20020712 03    19.62   17.06
3300740021 20020712 04    19.75   17.13
3300740021 20020712 05    20.62   17.59
3300740021 20020712 06    22.88   18.33
3300740021 20020712 07    26.12   19.32
3300740021 20020712 08    27.57   20.48
3300740021 20020712 09    29.71   21.53
3300740021 20020712 10    31.14   22.28
3300740021 20020712 11    32.00   22.46
3300740021 20020712 12    31.29   22.27
3300740021 20020712 13    30.14   22.56
3300740021 20020712 14    28.00   22.83
3300740021 20020712 15    25.29   23.04
3300740021 20020712 16    24.12   23.13
3300740021 20020712 17    22.62   23.15
3300740021 20020712 18    20.75   23.23
3300740021 20020712 19    19.12   23.83
3300740021 20020712 20    18.62   24.75
3300740021 20020712 21    18.25   25.10
3300740021 20020712 22    17.88   25.38
3300740021 20020712 23    17.25   25.51
3300740021 20020712 24    16.12   25.50
3300740021 20020713 01    14.50   25.69
3300740021 20020713 02    15.50   26.44
3300740021 20020713 03    18.00   27.32
3300740021 20020713 04    21.12   28.27
3300740021 20020713 05    24.88   29.20
3300740021 20020713 06    28.88   30.04
3300740021 20020713 07    32.88   30.96
3300740021 20020713 08    37.38   31.99
3300740021 20020713 09    41.75   32.66
3300740021 20020713 10    43.12   32.51
3300740021 20020713 11    41.88   31.66
3300740021 20020713 12    39.38   30.12
3300740021 20020713 13    36.75   28.90
3300740021 20020713 14    34.62   28.25
3300740021 20020713 15    32.88   27.94
3300740021 20020713 16    30.62   27.72
3300740021 20020713 17    28.50   27.64
3300740021 20020713 18    27.00   27.77
3300740021 20020713 19    26.50   28.42
3300740021 20020713 20    26.50   29.72
3300740021 20020713 21    25.50   30.76
3300740021 20020713 22    23.75   31.37
3300740021 20020713 23    21.62   31.60
3300740021 20020713 24    19.88   31.38
3300740021 20020714 01    18.88   31.29
3300740021 20020714 02    19.62   31.95
3300740021 20020714 03    21.38   32.86
3300740021 20020714 04    23.75   33.92
3300740021 20020714 05    28.25   35.01
3300740021 20020714 06    32.25   36.03
3300740021 20020714 07    33.62   37.12
3300740021 20020714 08    34.62   38.67
3300740021 20020714 09    34.38   40.18
3300740021 20020714 10    32.50   40.48
3300740021 20020714 11    29.62   39.57
3300740021 20020714 12    26.50   38.86
3300740021 20020714 13    22.25   38.03
3300740021 20020714 14    19.25   37.50
3300740021 20020714 15    20.00   37.21
3300740021 20020714 16    21.00   36.99
3300740021 20020714 17    23.38   36.71
3300740021 20020714 18    25.00   37.26
3300740021 20020714 19    26.62   39.50
3300740021 20020714 20    27.75   41.97
3300740021 20020714 21    28.50   44.91
3300740021 20020714 22    29.75   47.31
3300740021 20020714 23    29.38   48.47
3300740021 20020714 24    29.38   48.54
3300740021 20020715 01    27.75   48.88
3300740021 20020715 02    27.62   49.63
3300740021 20020715 03    27.00   49.27
3300740021 20020715 04    28.00   47.92
3300740021 20020715 05    28.00   46.00
3300740021 20020715 06    26.38   43.79
3300740021 20020715 07    27.38   42.22
3300740021 20020715 08    27.38   41.42
3300740021 20020715 09    28.38   40.14
3300740021 20020715 10    29.88   37.85
3300740021 20020715 11    31.88   35.50
3300740021 20020715 12    32.12   32.97
3300740021 20020715 13    32.25   30.29
3300740021 20020715 14    32.75   28.27
3300740021 20020715 15    30.88   26.82
3300740021 20020715 16    30.25   25.63
3300740021 20020715 17    29.25   24.66
3300740021 20020715 18    26.75   24.00
3300740021 20020715 19    24.50   23.80
3300740021 20020715 20    22.12   24.09
3300740021 20020715 21    20.62   24.36
3300740021 20020715 22    19.50   24.45
3300740021 20020715 23    19.38   24.16
3300740021 20020715 24    19.50   23.41
3300740021 20020716 01    19.62   22.47
3300740021 20020716 02    20.00   21.38
3300740021 20020716 03    20.12   20.25
3300740021 20020716 04    20.50   19.21
3300740021 20020716 05    21.25   18.55
3300740021 20020716 06    21.75   18.07
3300740021 20020716 07    22.12   17.97
3300740021 20020716 08    22.00   18.35
3300740021 20020716 09    22.00   18.89
3300740021 20020716 10    22.00   19.49
3300740021 20020716 11    22.00   20.02
3300740021 20020716 12    21.38   20.37
3300740021 20020716 13    19.75   20.57
3300740021 20020716 14    18.00   20.78
3300740021 20020716 15    15.88   20.98
3300740021 20020716 16    13.75   21.20
3300740021 20020716 17    11.38   21.45
3300740021 20020716 18     9.00   21.72
3300740021 20020716 19     6.88   22.03
3300740021 20020716 20     5.50   22.48
3300740021 20020716 21     4.62   23.01
3300740021 20020716 22     4.12   23.40
3300740021 20020716 23     3.62   23.46
3300740021 20020716 24     3.50   23.09
3300740021 20020717 01     4.50   22.64
3300740021 20020717 02     6.50   22.30
3300740021 20020717 03     8.88   22.07
3300740021 20020717 04    11.50   21.93
3300740021 20020717 05    14.75   21.85
3300740021 20020717 06    18.00   21.83
3300740021 20020717 07    20.62   22.00
3300740021 20020717 08    22.38   22.39
3300740021 20020717 09    23.12   22.71
3300740021 20020717 10    22.62   22.90
3300740021 20020717 11    21.25   22.79
3300740021 20020717 12    19.62   22.44
3300740021 20020717 13    16.75   22.21
3300740021 20020717 14    13.50   22.23
3300740021 20020717 15    10.75   22.32
3300740021 20020717 16     8.62   22.54
3300740021 20020717 17     7.00   23.18
3300740021 20020717 18     6.62   24.54
3300740021 20020717 19     8.50   26.59
3300740021 20020717 20    10.25   28.95
3300740021 20020717 21    10.75   31.16
3300740021 20020717 22    11.12   33.03
3300740021 20020717 23    11.88   34.51
3300740021 20020717 24    12.50   35.48
3300740021 20020718 01    12.12   35.74
3300740021 20020718 02    12.88   35.49
3300740021 20020718 03    13.25   34.56
3300740021 20020718 04    14.50   33.26
3300740021 20020718 05    17.62   31.70
3300740021 20020718 06    21.25   29.96
3300740021 20020718 07    24.88   28.36
3300740021 20020718 08    28.25   27.15
3300740021 20020718 09    32.12   26.29
3300740021 20020718 10    33.62   25.28
3300740021 20020718 11    33.00   24.35
3300740021 20020718 12    31.12   23.40
3300740021 20020718 13    28.62   22.63
3300740021 20020718 14    25.50   22.41
3300740021 20020718 15    22.12   22.73
3300740021 20020718 16    18.75   23.33
3300740021 20020718 17    15.12   24.04
3300740021 20020718 18    11.75   24.78
3300740021 20020718 19     8.88   25.59
3300740021 20020718 20     7.00   26.35
3300740021 20020718 21     8.12   26.66
3300740021 20020718 22    10.25   26.17
3300740021 20020718 23    12.50   24.98
3300740021 20020718 24    14.88   23.36
3300740021 20020719 01    17.50   21.80
3300740021 20020719 02    19.29   20.52
3300740021 20020719 03    22.57   19.60
3300740021 20020719 04    25.43   19.30
3300740021 20020719 05    25.86   19.74
3300740021 20020719 06    25.71   20.80
3300740021 20020719 07    25.57   22.22
3300740021 20020719 08    25.57   23.83
3300740021 20020719 09    25.29   25.31
3300740021 20020719 10    25.12   26.53
3300740021 20020719 11    24.50   27.31
3300740021 20020719 12    24.00   27.47
3300740021 20020719 13    23.12   27.41
3300740021 20020719 14    22.12   27.21
3300740021 20020719 15    20.50   26.93
3300740021 20020719 16    18.88   26.73
3300740021 20020719 17    17.00   26.54
3300740021 20020719 18    14.50   26.24
3300740021 20020719 19    12.50   25.99
3300740021 20020719 20    10.38   26.32
3300740021 20020719 21     8.62   26.91
3300740021 20020719 22     6.75   27.36
3300740021 20020719 23     5.50   27.57
3300740021 20020719 24     4.38   27.65
3300740021 20020720 01     5.00   27.85
3300740021 20020720 02     6.88   28.02
3300740021 20020720 03     9.00   28.07
3300740021 20020720 04    11.62   27.71
3300740021 20020720 05    14.50   26.99
3300740021 20020720 06    17.88   26.34
3300740021 20020720 07    21.50   26.00
3300740021 20020720 08    25.38   25.78
3300740021 20020720 09    27.88   25.33
3300740021 20020720 10    28.25   24.62
3300740021 20020720 11    27.00   23.53
3300740021 20020720 12    24.50   22.46
3300740021 20020720 13    22.00   21.94
3300740021 20020720 14    19.12   21.81
3300740021 20020720 15    17.38   21.89
3300740021 20020720 16    16.25   22.01
3300740021 20020720 17    15.00   22.26
3300740021 20020720 18    15.12   22.90
3300740021 20020720 19    16.25   24.23
3300740021 20020720 20    16.50   25.82
3300740021 20020720 21    15.88   27.11
3300740021 20020720 22    15.38   27.95
3300740021 20020720 23    13.50   28.30
3300740021 20020720 24    11.50   28.36
3300740021 20020721 01    10.75   28.74
3300740021 20020721 02    10.50   29.42
3300740021 20020721 03    10.88   30.10
3300740021 20020721 04    13.62   30.70
3300740021 20020721 05    17.62   31.24
3300740021 20020721 06    21.88   31.92
3300740021 20020721 07    26.12   32.83
3300740021 20020721 08    29.50   33.88
3300740021 20020721 09    31.88   34.43
3300740021 20020721 10    34.00   34.41
3300740021 20020721 11    34.12   33.53
3300740021 20020721 12    33.00   32.22
3300740021 20020721 13    31.75   31.33
3300740021 20020721 14    30.50   30.48
3300740021 20020721 15    29.12   30.15
3300740021 20020721 16    27.00   30.45
3300740021 20020721 17    24.38   31.25
3300740021 20020721 18    21.38   32.52
3300740021 20020721 19    20.00   35.07
3300740021 20020721 20    18.88   38.37
3300740021 20020721 21    17.12   41.14
3300740021 20020721 22    15.25   43.67
3300740021 20020721 23    12.88   45.28
3300740021 20020721 24    11.50   46.10
3300740021 20020722 01    10.88   46.74
3300740021 20020722 02    12.00   47.80
3300740021 20020722 03    15.75   48.38
3300740021 20020722 04    20.75   48.36
3300740021 20020722 05    26.12   48.25
3300740021 20020722 06    31.88   48.17
3300740021 20020722 07    37.88   48.38
3300740021 20020722 08    43.88   48.60
3300740021 20020722 09    49.62   49.06
3300740021 20020722 10    53.62   48.99
3300740021 20020722 11    55.25   48.80
3300740021 20020722 12    52.00   48.50
3300740021 20020722 13    48.75   48.50
3300740021 20020722 14    46.12   49.12
3300740021 20020722 15    45.62   50.18
3300740021 20020722 16    45.25   51.56
3300740021 20020722 17    45.00   52.44
3300740021 20020722 18    46.12   53.05
3300740021 20020722 19    47.50   53.56
3300740021 20020722 20    52.62   54.15
3300740021 20020722 21    57.12   54.47
3300740021 20020722 22    61.12   54.21
3300740021 20020722 23    60.75   53.65
3300740021 20020722 24    59.00   53.23
3300740021 20020723 01    59.88   52.99
3300740021 20020723 02    58.25   52.56
3300740021 20020723 03    54.25   52.48
3300740021 20020723 04    53.75   52.58
3300740021 20020723 05    51.88   52.23
3300740021 20020723 06    49.57   50.97
3300740021 20020723 07    50.00   49.17
3300740021 20020723 08    48.50   46.78
3300740021 20020723 09    42.83   44.01
3300740021 20020723 10    38.17   41.45
3300740021 20020723 11    36.00   38.70
3300740021 20020723 12    28.83   36.10
3300740021 20020723 13    23.67   34.39
3300740021 20020723 14    23.14   33.33
3300740021 20020723 15    23.00   31.95
3300740021 20020723 16    21.62   30.68
3300740021 20020723 17    20.00   29.41
3300740021 20020723 18    18.25   28.02
3300740021 20020723 19    16.38   26.43
3300740021 20020723 20    14.62   24.53
3300740021 20020723 21    13.00   22.20
3300740021 20020723 22    10.88   20.18
3300740021 20020723 23     8.50   18.99
3300740021 20020723 24     6.62   18.21
3300740021 20020724 01     6.12   17.87
3300740021 20020724 02     7.50   17.80
3300740021 20020724 03     9.12   17.98
3300740021 20020724 04    11.12   18.47
3300740021 20020724 05    13.38   19.23
3300740021 20020724 06    14.86   20.17
3300740021 20020724 07    16.83   21.30
3300740021 20020724 08    21.17   22.31
3300740021 20020724 09    24.17   23.07
3300740021 20020724 10    25.00   23.64
3300740021 20020724 11    24.00   23.68
3300740021 20020724 12    22.00   23.26
3300740021 20020724 13    19.67   22.87
3300740021 20020724 14    18.14   22.53
3300740021 20020724 15    16.75   22.16
3300740021 20020724 16    14.00   21.83
3300740021 20020724 17    11.38   21.58
3300740021 20020724 18     9.38   21.50
3300740021 20020724 19     8.50   21.87
3300740021 20020724 20     8.12   22.45
3300740021 20020724 21     7.62   22.69
3300740021 20020724 22     7.00   22.62
3300740021 20020724 23     6.50   22.27
3300740021 20020724 24     6.50   21.66
3300740021 20020725 01     7.75   21.17
3300740021 20020725 02     9.38   20.75
3300740021 20020725 03    10.38   20.41
3300740021 20020725 04    12.25   20.29
3300740021 20020725 05    15.12   20.37
3300740021 20020725 06    18.12   20.67
3300740021 20020725 07    21.00   21.25
3300740021 20020725 08    23.00   22.08
3300740021 20020725 09    23.38   22.88
3300740021 20020725 10    23.62   23.64
3300740021 20020725 11    24.50   24.24
3300740021 20020725 12    24.38   24.25
3300740021 20020725 13    24.88   24.55
3300740021 20020725 14    25.25   25.57
3300740021 20020725 15    25.62   26.62
3300740021 20020725 16    26.25   27.23
3300740021 20020725 17    26.88   27.55
3300740021 20020725 18    26.88   27.82
3300740021 20020725 19    27.25   28.23
3300740021 20020725 20    27.38   29.11
3300740021 20020725 21    25.88   29.63
3300740021 20020725 22    24.75   29.31
3300740021 20020725 23    23.00   28.75
3300740021 20020725 24    20.88   28.20
3300740021 20020726 01    20.75   27.97
3300740021 20020726 02    22.25   28.01
3300740021 20020726 03    22.88   28.09
3300740021 20020726 04    23.75   28.15
3300740021 20020726 05    25.12   28.19
3300740021 20020726 06    26.12   28.30
3300740021 20020726 07    28.12   28.81
3300740021 20020726 08    30.88   30.04
3300740021 20020726 09    32.62   31.05
3300740021 20020726 10    32.62   31.45
3300740021 20020726 11    33.12   31.54
3300740021 20020726 12    33.88   31.40
3300740021 20020726 13    34.12   31.16
3300740021 20020726 14    34.38   30.81
3300740021 20020726 15    34.38   30.14
3300740021 20020726 16    33.88   29.25
3300740021 20020726 17    32.38   28.77
3300740021 20020726 18    30.75   28.79
3300740021 20020726 19    29.12   29.15
3300740021 20020726 20    27.25   29.79
3300740021 20020726 21    25.50   30.52
3300740021 20020726 22    23.88   31.24
3300740021 20020726 23    22.25   31.88
3300740021 20020726 24    20.62   32.18
3300740021 20020727 01    19.25   32.00
3300740021 20020727 02    18.25   31.88
3300740021 20020727 03    17.71   32.11
3300740021 20020727 04    17.29   32.69
3300740021 20020727 05    16.86   33.60
3300740021 20020727 06    16.71   34.87
3300740021 20020727 07    17.00   36.44
3300740021 20020727 08    17.43   38.25
3300740021 20020727 09    18.29   40.22
3300740021 20020727 10    19.43   41.79
3300740021 20020727 11    20.00   42.21
3300740021 20020727 12    20.75   42.20
3300740021 20020727 13    20.00   41.72
3300740021 20020727 14    18.38   40.99
3300740021 20020727 15    16.62   40.09
3300740021 20020727 16    14.62   39.16
3300740021 20020727 17    12.12   38.21
3300740021 20020727 18     9.38   37.38
3300740021 20020727 19     6.38   37.26
3300740021 20020727 20     3.50   37.20
3300740021 20020727 21     2.50   37.39
3300740021 20020727 22     2.00   37.60
3300740021 20020727 23     1.38   37.63
3300740021 20020727 24     1.62   37.21
3300740021 20020728 01     2.88   36.79
3300740021 20020728 02     4.88   36.84
3300740021 20020728 03     7.88   36.98
3300740021 20020728 04    11.25   37.01
3300740021 20020728 05    15.50   37.00
3300740021 20020728 06    19.88   37.14
3300740021 20020728 07    25.00   37.61
3300740021 20020728 08    29.62   38.69
3300740021 20020728 09    33.50   39.84
3300740021 20020728 10    36.75   40.43
3300740021 20020728 11    39.50   40.77
3300740021 20020728 12    41.50   40.86
3300740021 20020728 13    42.25   40.87
3300740021 20020728 14    43.12   40.93
3300740021 20020728 15    41.25   40.97
3300740021 20020728 16    39.00   41.08
3300740021 20020728 17    38.00   41.39
3300740021 20020728 18    36.88   42.04
3300740021 20020728 19    35.12   43.02
3300740021 20020728 20    32.38   44.36
3300740021 20020728 21    29.62   45.70
3300740021 20020728 22    25.62   46.80
3300740021 20020728 23    23.88   47.28
3300740021 20020728 24    24.88   46.76
3300740021 20020729 01    25.00   46.25
3300740021 20020729 02    25.50   45.48
3300740021 20020729 03    27.00   44.34
3300740021 20020729 04    29.50   43.05
3300740021 20020729 05    32.38   41.81
3300740021 20020729 06    35.88   40.70
3300740021 20020729 07    40.00   40.09
3300740021 20020729 08    40.75   40.32
3300740021 20020729 09    40.12   40.40
3300740021 20020729 10    38.75   40.42
3300740021 20020729 11    36.38   40.33
3300740021 20020729 12    33.50   39.76
3300740021 20020729 13    30.38   39.31
3300740021 20020729 14    28.50   39.27
3300740021 20020729 15    25.25   39.34
3300740021 20020729 16    22.62   39.31
3300740021 20020729 17    20.62   39.19
3300740021 20020729 18    19.00   39.13
3300740021 20020729 19    17.75   39.40
3300740021 20020729 20    17.00   40.25
3300740021 20020729 21    15.88   40.89
3300740021 20020729 22    13.62   40.93
3300740021 20020729 23    11.50   40.57
3300740021 20020729 24    10.38   39.72
3300740021 20020730 01    10.25   38.85
3300740021 20020730 02    11.12   38.52
3300740021 20020730 03    11.25   38.44
3300740021 20020730 04    13.25   39.00
3300740021 20020730 05    16.12   39.89
3300740021 20020730 06    20.50   40.68
3300740021 20020730 07    26.12   41.53
3300740021 20020730 08    30.88   42.66
3300740021 20020730 09    34.75   43.56
3300740021 20020730 10    37.38   43.62
3300740021 20020730 11    39.75   43.24
3300740021 20020730 12    40.50   42.00
3300740021 20020730 13    40.50   40.41
3300740021 20020730 14    39.38   38.95
3300740021 20020730 15    37.88   37.59
3300740021 20020730 16    36.25   36.50
3300740021 20020730 17    34.88   35.71
3300740021 20020730 18    34.00   35.10
3300740021 20020730 19    33.88   34.50
3300740021 20020730 20    33.25   33.85
3300740021 20020730 21    32.62   32.98
3300740021 20020730 22    31.50   31.89
3300740021 20020730 23    30.38   30.54
3300740021 20020730 24    30.00   28.96
3300740021 20020731 01    29.50   27.45
3300740021 20020731 02    29.00   26.34
3300740021 20020731 03    28.75   25.54
3300740021 20020731 04    29.12   25.04
3300740021 20020731 05    29.88   24.89
3300740021 20020731 06    31.25   25.16
3300740021 20020731 07    32.25   25.96
3300740021 20020731 08    32.75   27.08
3300740021 20020731 09    33.38   28.17
3300740021 20020731 10    33.75   29.06
3300740021 20020731 11    33.75   29.65
3300740021 20020731 12    32.38   29.71
3300740021 20020731 13    30.38   29.73
3300740021 20020731 14    28.25   29.98
3300740021 20020731 15    26.00   30.38
3300740021 20020731 16    23.88   30.84
3300740021 20020731 17    21.50   31.39
3300740021 20020731 18    19.00   32.06
3300740021 20020731 19    16.38   33.19
3300740021 20020731 20    15.00   35.08
3300740021 20020731 21    13.88   37.05
3300740021 20020731 22    12.75   38.61
3300740021 20020731 23    11.75   39.46
3300740021 20020731 24    10.62   39.40
3300740021 20020801 01    11.00   38.79
3300740021 20020801 02    13.50   38.08
3300740021 20020801 03    16.62   36.86
3300740021 20020801 04    19.50   35.24
3300740021 20020801 05    23.00   33.48
3300740021 20020801 06    26.38   31.74
3300740021 20020801 07    29.50   30.39
3300740021 20020801 08    32.25   29.71
3300740021 20020801 09    34.12   29.36
3300740021 20020801 10    34.00   28.75
3300740021 20020801 11    33.38   27.90
3300740021 20020801 12    33.12   26.75
3300740021 20020801 13    32.25   25.97
3300740021 20020801 14    29.75   25.96
3300740021 20020801 15    28.38   26.52
3300740021 20020801 16    26.88   27.11
3300740021 20020801 17    25.88   27.75
3300740021 20020801 18    26.00   28.62
3300740021 20020801 19    26.25   30.11
3300740021 20020801 20    25.50   32.21
3300740021 20020801 21    25.12   34.05
3300740021 20020801 22    26.12   35.18
3300740021 20020801 23    27.00   35.47
3300740021 20020801 24    27.38   35.12
3300740021 20020802 01    26.75   34.71
3300740021 20020802 02    25.62   34.46
3300740021 20020802 03    24.88   34.18
3300740021 20020802 04    26.00   33.67
3300740021 20020802 05    28.00   33.45
3300740021 20020802 06    30.50   33.81
3300740021 20020802 07    32.00   34.39
3300740021 20020802 08    34.50   35.60
3300740021 20020802 09    37.38   37.07
3300740021 20020802 10    39.38   38.24
3300740021 20020802 11    41.12   38.94
3300740021 20020802 12    41.00   39.36
3300740021 20020802 13    38.38   39.35
3300740021 20020802 14    35.25   38.55
3300740021 20020802 15    32.12   37.83
3300740021 20020802 16    28.25   37.37
3300740021 20020802 17    23.75   36.94
3300740021 20020802 18    19.25   36.56
3300740021 20020802 19    15.00   36.49
3300740021 20020802 20    12.25   36.73
3300740021 20020802 21    10.88   37.20
3300740021 20020802 22     9.62   38.10
3300740021 20020802 23     8.12   38.87
3300740021 20020802 24     7.50   39.29
3300740021 20020803 01     7.43   39.67
3300740021 20020803 02     7.83   39.93
3300740021 20020803 03  -999.00   39.94
3300740021 20020803 04  -999.00   39.64
3300740021 20020803 05  -999.00   38.95
3300740021 20020803 06  -999.00   37.91
3300740021 20020803 07  -999.00   36.89
3300740021 20020803 08  -999.00   35.97
3300740021 20020803 09    41.67   34.95
3300740021 20020803 10    41.43   34.12
3300740021 20020803 11    40.62   33.31
3300740021 20020803 12    38.62   32.43
3300740021 20020803 13    36.00   32.10
3300740021 20020803 14    33.25   32.11
3300740021 20020803 15    30.38   32.45
3300740021 20020803 16    27.50   33.18
3300740021 20020803 17    24.62   34.22
3300740021 20020803 18    21.62   35.48
3300740021 20020803 19    19.38   37.25
3300740021 20020803 20    18.62   39.55
3300740021 20020803 21    18.62   41.50
3300740021 20020803 22    18.62   42.97
3300740021 20020803 23    18.25   43.59
3300740021 20020803 24    17.38   42.89
3300740021 20020804 01    16.50   41.35
3300740021 20020804 02    17.25   39.83
3300740021 20020804 03    19.12   38.21
3300740021 20020804 04    21.00   36.52
3300740021 20020804 05    22.88   34.85
3300740021 20020804 06    24.75   33.41
3300740021 20020804 07    27.12   32.51
3300740021 20020804 08    30.12   32.50
3300740021 20020804 09    32.62   32.89
3300740021 20020804 10    32.75   32.65
3300740021 20020804 11    30.38   31.62
3300740021 20020804 12    27.62   30.43
3300740021 20020804 13    25.50   29.34
3300740021 20020804 14    23.50   28.53
3300740021 20020804 15    21.38   28.09
3300740021 20020804 16    18.88   27.91
3300740021 20020804 17    17.12   27.94
3300740021 20020804 18    16.00   28.42
3300740021 20020804 19    17.38   29.71
3300740021 20020804 20    19.25   31.36
3300740021 20020804 21    18.62   33.23
3300740021 20020804 22    18.50   35.11
3300740021 20020804 23    17.62   36.49
3300740021 20020804 24    16.75   37.15
3300740021 20020805 01    16.25   37.56
3300740021 20020805 02    17.75   38.26
3300740021 20020805 03    19.75   38.92
3300740021 20020805 04    23.12   39.46
3300740021 20020805 05    28.50   40.38
3300740021 20020805 06    33.12   41.20
3300740021 20020805 07    38.75   42.11
3300740021 20020805 08    44.50   43.36
3300740021 20020805 09    49.50   44.53
3300740021 20020805 10    52.88   44.99
3300740021 20020805 11    53.75   44.83
3300740021 20020805 12    52.12   44.06
3300740021 20020805 13    49.88   42.51
3300740021 20020805 14    48.00   40.93
3300740021 20020805 15    46.25   39.70
3300740021 20020805 16    44.38   38.89
3300740021 20020805 17    42.38   38.38
3300740021 20020805 18    39.00   37.85
3300740021 20020805 19    35.38   37.31
3300740021 20020805 20    32.38   36.54
3300740021 20020805 21    29.62   35.22
3300740021 20020805 22    26.62   33.34
3300740021 20020805 23    24.43   30.78
3300740021 20020805 24    21.83   27.60
3300740021 20020806 01  -999.00   24.12
3300740021 20020806 02  -999.00   20.85
3300740021 20020806 03  -999.00   18.20
3300740021 20020806 04  -999.00   16.33
3300740021 20020806 05  -999.00   15.19
3300740021 20020806 06  -999.00   14.51
3300740021 20020806 07  -999.00   14.28
3300740021 20020806 08  -999.00   14.42
3300740021 20020806 09  -999.00   14.79
3300740021 20020806 10  -999.00   15.39
3300740021 20020806 11  -999.00   16.17
3300740021 20020806 12  -999.00   17.12
3300740021 20020806 13  -999.00   17.59
3300740021 20020806 14  -999.00   17.56
3300740021 20020806 15  -999.00   17.37
3300740021 20020806 16  -999.00   17.15
3300740021 20020806 17  -999.00   16.89
3300740021 20020806 18  -999.00   16.46
3300740021 20020806 19  -999.00   15.72
3300740021 20020806 20  -999.00   14.65
3300740021 20020806 21  -999.00   13.92
3300740021 20020806 22  -999.00   13.57
3300740021 20020806 23  -999.00   13.25
3300740021 20020806 24  -999.00   13.00
3300740021 20020807 01  -999.00   12.90
3300740021 20020807 02  -999.00   12.95
3300740021 20020807 03  -999.00   13.16
3300740021 20020807 04  -999.00   13.57
3300740021 20020807 05  -999.00   14.16
3300740021 20020807 06    25.00   14.90
3300740021 20020807 07    25.86   15.78
3300740021 20020807 08    26.75   16.60
3300740021 20020807 09    28.12   17.27
3300740021 20020807 10    28.88   17.85
3300740021 20020807 11    29.12   18.31
3300740021 20020807 12    29.00   18.56
3300740021 20020807 13    28.88   18.74
3300740021 20020807 14    28.38   18.91
3300740021 20020807 15    27.75   19.01
3300740021 20020807 16    26.88   19.05
3300740021 20020807 17    25.88   18.95
3300740021 20020807 18    25.00   18.69
3300740021 20020807 19    24.25   18.40
3300740021 20020807 20    22.75   18.11
3300740021 20020807 21    20.62   17.69
3300740021 20020807 22    18.12   17.13
3300740021 20020807 23    15.25   16.51
3300740021 20020807 24    12.50   15.93
3300740021 20020808 01    11.88   15.67
3300740021 20020808 02    12.25   15.66
3300740021 20020808 03    12.88   15.80
3300740021 20020808 04    14.12   16.16
3300740021 20020808 05    16.12   16.80
3300740021 20020808 06    18.62   17.66
3300740021 20020808 07    21.50   18.66
3300740021 20020808 08    24.38   19.75
3300740021 20020808 09    25.62   20.69
3300740021 20020808 10    26.12   21.45
3300740021 20020808 11    25.75   21.89
3300740021 20020808 12    25.25   21.87
3300740021 20020808 13    24.38   21.83
3300740021 20020808 14    23.12   21.88
3300740021 20020808 15    21.38   21.96
3300740021 20020808 16    19.38   21.99
3300740021 20020808 17    17.25   21.93
3300740021 20020808 18    15.00   21.83
3300740021 20020808 19    13.62   21.87
3300740021 20020808 20    12.38   22.14
3300740021 20020808 21    11.12   22.14
3300740021 20020808 22    10.00   21.81
3300740021 20020808 23     9.25   21.30
3300740021 20020808 24     8.88   20.61
3300740021 20020809 01     9.50   20.09
3300740021 20020809 02    10.88   19.90
3300740021 20020809 03    12.75   19.69
3300740021 20020809 04    15.12   19.46
3300740021 20020809 05    17.62   19.36
3300740021 20020809 06    20.25   19.48
3300740021 20020809 07    23.38   19.83
3300740021 20020809 08    26.25   20.44
3300740021 20020809 09    28.25   20.97
3300740021 20020809 10    29.75   21.23
3300740021 20020809 11    30.00   21.53
3300740021 20020809 12    30.14   22.07
3300740021 20020809 13    28.29   23.27
3300740021 20020809 14    26.29   24.60
3300740021 20020809 15    24.00   25.77
3300740021 20020809 16    21.71   26.66
3300740021 20020809 17    19.43   27.29
3300740021 20020809 18    17.00   27.76
3300740021 20020809 19    15.14   28.19
3300740021 20020809 20    14.88   28.39
3300740021 20020809 21    14.62   27.80
3300740021 20020809 22    14.62   26.88
3300740021 20020809 23    14.00   25.89
3300740021 20020809 24    13.12   24.87
3300740021 20020810 01    11.88   23.77
3300740021 20020810 02    10.38   22.62
3300740021 20020810 03     9.62   22.02
3300740021 20020810 04    10.88   21.84
3300740021 20020810 05    12.62   21.87
3300740021 20020810 06    14.50   22.02
3300740021 20020810 07    17.25   22.34
3300740021 20020810 08    20.25   23.03
3300740021 20020810 09    24.12   24.07
3300740021 20020810 10    28.00   25.19
3300740021 20020810 11    30.62   25.44
3300740021 20020810 12    30.00   25.47
3300740021 20020810 13    28.62   25.88
3300740021 20020810 14    27.12   26.73
3300740021 20020810 15    25.50   27.92
3300740021 20020810 16    24.12   29.39
3300740021 20020810 17    22.12   31.04
3300740021 20020810 18    20.25   32.97
3300740021 20020810 19    19.12   35.39
3300740021 20020810 20    19.50   37.69
3300740021 20020810 21    20.12   39.43
3300740021 20020810 22    20.62   40.62
3300740021 20020810 23    20.50   41.11
3300740021 20020810 24    20.12   40.52
3300740021 20020811 01    20.25   39.34
3300740021 20020811 02    21.50   38.51
3300740021 20020811 03    24.62   37.93
3300740021 20020811 04    30.00   37.48
3300740021 20020811 05    36.00   37.26
3300740021 20020811 06    42.25   37.39
3300740021 20020811 07    48.88   38.06
3300740021 20020811 08    55.25   39.56
3300740021 20020811 09    61.00   41.41
3300740021 20020811 10    65.12   42.16
3300740021 20020811 11    65.12   41.75
3300740021 20020811 12    62.00   41.81
3300740021 20020811 13    58.00   41.85
3300740021 20020811 14    54.00   41.77
3300740021 20020811 15    49.88   41.62
3300740021 20020811 16    46.12   41.52
3300740021 20020811 17    42.88   41.71
3300740021 20020811 18    39.88   42.85
3300740021 20020811 19    39.12   45.14
3300740021 20020811 20    39.38   47.09
3300740021 20020811 21    39.88   48.95
3300740021 20020811 22    39.62   50.52
3300740021 20020811 23    39.00   51.47
3300740021 20020811 24    37.00   51.31
3300740021 20020812 01    35.38   50.48
3300740021 20020812 02    35.88   49.76
3300740021 20020812 03    40.25   48.97
3300740021 20020812 04    45.88   47.95
3300740021 20020812 05    50.62   47.18
3300740021 20020812 06    55.50   47.17
3300740021 20020812 07    60.50   47.49
3300740021 20020812 08    66.62   48.14
3300740021 20020812 09    72.00   48.75
3300740021 20020812 10    75.00   48.24
3300740021 20020812 11    72.25   46.73
3300740021 20020812 12    67.00   45.64
3300740021 20020812 13    62.12   45.03
3300740021 20020812 14    57.62   44.14
3300740021 20020812 15    53.00   43.37
3300740021 20020812 16    48.75   43.17
3300740021 20020812 17    44.50   43.44
3300740021 20020812 18    40.88   44.44
3300740021 20020812 19    39.38   46.22
3300740021 20020812 20    38.50   47.56
3300740021 20020812 21    37.75   48.04
3300740021 20020812 22    36.75   48.05
3300740021 20020812 23    36.00   47.75
3300740021 20020812 24    34.00   46.77
3300740021 20020813 01    32.50   45.40
3300740021 20020813 02    33.12   44.24
3300740021 20020813 03    36.12   43.32
3300740021 20020813 04    40.62   42.43
3300740021 20020813 05    45.25   41.53
3300740021 20020813 06    50.12   40.68
3300740021 20020813 07    55.25   40.13
3300740021 20020813 08    61.00   40.32
3300740021 20020813 09    64.62   40.84
3300740021 20020813 10    63.62   40.44
3300740021 20020813 11    58.88   39.00
3300740021 20020813 12    53.38   37.65
3300740021 20020813 13    48.75   36.99
3300740021 20020813 14    44.25   36.83
3300740021 20020813 15    39.75   36.78
3300740021 20020813 16    35.38   36.71
3300740021 20020813 17    33.00   36.61
3300740021 20020813 18    32.88   37.15
3300740021 20020813 19    33.50   38.45
3300740021 20020813 20    33.75   39.64
3300740021 20020813 21    33.25   40.24
3300740021 20020813 22    32.50   40.45
3300740021 20020813 23    31.38   40.56
3300740021 20020813 24    29.38   40.30
3300740021 20020814 01    26.75   39.62
3300740021 20020814 02    25.88   39.50
3300740021 20020814 03    28.88   40.09
3300740021 20020814 04    33.12   40.95
3300740021 20020814 05    38.75   41.97
3300740021 20020814 06    44.75   43.10
3300740021 20020814 07    51.12   44.31
3300740021 20020814 08    58.38   45.66
3300740021 20020814 09    65.88   47.27
3300740021 20020814 10    70.12   47.45
3300740021 20020814 11    67.88   46.23
3300740021 20020814 12    65.38   44.72
3300740021 20020814 13    61.62   43.69
3300740021 20020814 14    57.00   43.27
3300740021 20020814 15    53.12   43.17
3300740021 20020814 16    50.75   44.00
3300740021 20020814 17    48.88   46.78
3300740021 20020814 18    49.62   52.60
3300740021 20020814 19    52.75   60.15
3300740021 20020814 20    55.25   66.97
3300740021 20020814 21    57.00   72.11
3300740021 20020814 22    59.12   75.83
3300740021 20020814 23    59.62   78.35
3300740021 20020814 24    56.75   78.61
3300740021 20020815 01    53.38   76.34
3300740021 20020815 02    51.12   72.76
3300740021 20020815 03    52.25   68.44
3300740021 20020815 04    54.12   64.56
3300740021 20020815 05    57.12   61.27
3300740021 20020815 06    60.38   57.57
3300740021 20020815 07    64.62   54.01
3300740021 20020815 08    71.00   51.43
3300740021 20020815 09    77.25   49.23
3300740021 20020815 10    80.75   45.77
3300740021 20020815 11    78.25   41.75
3300740021 20020815 12    74.25   38.32
3300740021 20020815 13    69.25   36.01
3300740021 20020815 14    64.12   35.46
3300740021 20020815 15    59.12   36.32
3300740021 20020815 16    53.75   37.94
3300740021 20020815 17    49.38   39.86
3300740021 20020815 18    45.12   42.15
3300740021 20020815 19    44.50   44.81
3300740021 20020815 20    44.50   47.29
3300740021 20020815 21    44.25   49.00
3300740021 20020815 22    43.12   50.06
3300740021 20020815 23    41.25   50.46
3300740021 20020815 24    39.38   50.30
3300740021 20020816 01    35.62   49.58
3300740021 20020816 02    34.75   49.34
3300740021 20020816 03    35.25   49.08
3300740021 20020816 04    36.50   48.59
3300740021 20020816 05    38.88   48.13
3300740021 20020816 06    42.38   47.53
3300740021 20020816 07    46.25   46.83
3300740021 20020816 08    49.50   46.45
3300740021 20020816 09    53.00   46.64
3300740021 20020816 10    54.38   46.12
3300740021 20020816 11    52.75   45.08
3300740021 20020816 12    50.38   43.82
3300740021 20020816 13    47.38   42.88
3300740021 20020816 14    44.50   42.20
3300740021 20020816 15    42.12   41.68
3300740021 20020816 16    41.25   41.27
3300740021 20020816 17    41.88   41.06
3300740021 20020816 18    42.50   41.14
3300740021 20020816 19    43.62   41.75
3300740021 20020816 20    45.25   42.85
3300740021 20020816 21    46.88   43.84
3300740021 20020816 22    47.62   44.75
3300740021 20020816 23    47.12   45.32
3300740021 20020816 24    45.00   45.35
3300740021 20020817 01    43.25   45.45
3300740021 20020817 02    42.00   45.79
3300740021 20020817 03    41.50   45.88
3300740021 20020817 04    40.12   45.54
3300740021 20020817 05    39.00   44.88
3300740021 20020817 06    38.50   43.99
3300740021 20020817 07    38.75   43.19
3300740021 20020817 08    40.00   42.68
3300740021 20020817 09    40.00   41.90
3300740021 20020817 10    39.25   40.55
3300740021 20020817 11    37.62   38.71
3300740021 20020817 12    35.50   36.88
3300740021 20020817 13    33.25   35.92
3300740021 20020817 14    31.12   35.43
3300740021 20020817 15    29.25   35.22
3300740021 20020817 16    27.62   35.26
3300740021 20020817 17    26.00   35.50
3300740021 20020817 18    24.50   36.12
3300740021 20020817 19    23.88   37.46
3300740021 20020817 20    24.12   39.14
3300740021 20020817 21    24.12   40.36
3300740021 20020817 22    23.75   41.52
3300740021 20020817 23    23.00   42.54
3300740021 20020817 24    22.00   42.78
3300740021 20020818 01    22.25   42.29
3300740021 20020818 02    23.38   41.72
3300740021 20020818 03    24.75   41.84
3300740021 20020818 04    27.00   42.54
3300740021 20020818 05    31.62   43.27
3300740021 20020818 06    37.38   43.63
3300740021 20020818 07    43.25   43.88
3300740021 20020818 08    49.50   43.76
3300740021 20020818 09    52.25   43.68
3300740021 20020818 10    54.38   43.85
3300740021 20020818 11    56.12   42.85
3300740021 20020818 12    55.50   41.06
3300740021 20020818 13    51.38   39.59
3300740021 20020818 14    46.50   38.55
3300740021 20020818 15    41.50   37.84
3300740021 20020818 16    39.00   38.13
3300740021 20020818 17    38.75   38.67
3300740021 20020818 18    39.12   38.95
3300740021 20020818 19    39.25   40.07
3300740021 20020818 20    39.62   41.38
3300740021 20020818 21    40.25   41.81
3300740021 20020818 22    39.75   41.60
3300740021 20020818 23    38.75   40.67
3300740021 20020818 24    34.62   39.11
3300740021 20020819 01    31.88   37.99
3300740021 20020819 02    29.00   36.97
3300740021 20020819 03    26.62   35.48
3300740021 20020819 04    25.25   33.94
3300740021 20020819 05    25.62   32.73
3300740021 20020819 06    27.12   31.85
3300740021 20020819 07    29.50   31.44
3300740021 20020819 08    32.25   31.70
3300740021 20020819 09    33.88   31.80
3300740021 20020819 10    34.50   31.58
3300740021 20020819 11    34.50   30.80
3300740021 20020819 12    33.75   29.67
3300740021 20020819 13    32.38   28.90
3300740021 20020819 14    30.62   28.23
3300740021 20020819 15    28.50   27.58
3300740021 20020819 16    26.25   27.00
3300740021 20020819 17    25.00   26.53
3300740021 20020819 18    24.00   26.39
3300740021 20020819 19    23.00   26.86
3300740021 20020819 20    22.00   27.67
3300740021 20020819 21    20.25   28.09
3300740021 20020819 22    19.12   28.37
3300740021 20020819 23    19.25   28.54
3300740021 20020819 24    20.12   28.29
3300740021 20020820 01    19.38   28.16
3300740021 20020820 02    19.00   28.58
3300740021 20020820 03    19.88   29.22
3300740021 20020820 04    21.75   29.71
3300740021 20020820 05    24.75   30.02
3300740021 20020820 06    27.62   30.34
3300740021 20020820 07    29.38   30.83
3300740021 20020820 08    30.50   31.71
3300740021 20020820 09    31.86   32.38
3300740021 20020820 10    33.43   32.29
3300740021 20020820 11    33.86   31.63
3300740021 20020820 12    33.00   30.70
3300740021 20020820 13    32.00   29.84
3300740021 20020820 14    30.29   28.99
3300740021 20020820 15    28.00   28.07
3300740021 20020820 16    25.71   27.11
3300740021 20020820 17    24.38   26.16
3300740021 20020820 18    21.62   25.33
3300740021 20020820 19    18.75   24.83
3300740021 20020820 20    16.50   24.67
3300740021 20020820 21    14.12   24.59
3300740021 20020820 22    12.00   24.43
3300740021 20020820 23    10.50   24.11
3300740021 20020820 24     8.88   23.52
3300740021 20020821 01     8.25   22.76
3300740021 20020821 02     9.00   22.21
3300740021 20020821 03    11.12   21.77
3300740021 20020821 04    14.12   21.48
3300740021 20020821 05    17.38   21.35
3300740021 20020821 06    21.00   21.35
3300740021 20020821 07    24.50   21.50
3300740021 20020821 08    28.00   21.98
3300740021 20020821 09    31.00   22.67
3300740021 20020821 10    32.75   23.01
3300740021 20020821 11    32.75   22.75
3300740021 20020821 12    31.50   22.62
3300740021 20020821 13    29.50   22.52
3300740021 20020821 14    27.38   22.40
3300740021 20020821 15    25.38   22.19
3300740021 20020821 16    23.50   22.15
3300740021 20020821 17    21.75   22.92
3300740021 20020821 18    19.88   24.62
3300740021 20020821 19    18.50   26.81
3300740021 20020821 20    17.62   28.53
3300740021 20020821 21    17.25   30.10
3300740021 20020821 22    16.75   31.71
3300740021 20020821 23    16.12   33.60
3300740021 20020821 24    14.62   35.20
3300740021 20020822 01    14.88   35.67
3300740021 20020822 02    15.88   35.75
3300740021 20020822 03    16.75   36.22
3300740021 20020822 04    18.12   37.83
3300740021 20020822 05    19.75   40.24
3300740021 20020822 06    21.12   43.05
3300740021 20020822 07    22.88   45.43
3300740021 20020822 08    24.88   46.54
3300740021 20020822 09    23.62   47.37
3300740021 20020822 10    22.38   47.51
3300740021 20020822 11    22.88   47.11
3300740021 20020822 12    21.88   46.41
3300740021 20020822 13    20.38   46.65
3300740021 20020822 14    18.75   46.06
3300740021 20020822 15    15.75   45.19
3300740021 20020822 16    15.12   45.35
3300740021 20020822 17    19.75   45.76
3300740021 20020822 18    23.38   46.21
3300740021 20020822 19    24.62   46.86
3300740021 20020822 20    26.00   47.18
3300740021 20020822 21    27.38   45.64
3300740021 20020822 22    29.62   44.00
3300740021 20020822 23    32.12   42.40
3300740021 20020822 24    31.88   40.60
3300740021 20020823 01    27.88   39.02
3300740021 20020823 02    25.12   37.52
3300740021 20020823 03    23.38   35.87
3300740021 20020823 04    23.12   33.85
3300740021 20020823 05    23.62   31.86
3300740021 20020823 06    23.75   30.24
3300740021 20020823 07    24.88   29.00
3300740021 20020823 08    26.88   28.21
3300740021 20020823 09    28.50   27.48
3300740021 20020823 10    29.25   26.71
3300740021 20020823 11    28.88   25.51
3300740021 20020823 12    27.12   24.44
3300740021 20020823 13    24.50   23.60
3300740021 20020823 14    21.75   23.08
3300740021 20020823 15    19.00   22.81
3300740021 20020823 16    16.50   22.68
3300740021 20020823 17    14.00   22.72
3300740021 20020823 18    12.00   23.25
3300740021 20020823 19    10.38   24.73
3300740021 20020823 20     9.75   26.41
3300740021 20020823 21     9.75   28.03
3300740021 20020823 22     9.50   29.40
3300740021 20020823 23     9.00   30.47
3300740021 20020823 24     8.38   31.04
3300740021 20020824 01     8.88   31.03
3300740021 20020824 02     9.50   30.76
3300740021 20020824 03    11.50   30.02
3300740021 20020824 04    13.88   28.99
3300740021 20020824 05    16.12   27.82
3300740021 20020824 06    18.50   26.61
3300740021 20020824 07    21.00   25.49
3300740021 20020824 08    23.38   24.80
3300740021 20020824 09    24.00   24.57
3300740021 20020824 10    23.12   24.35
3300740021 20020824 11    21.62   24.21
3300740021 20020824 12    20.00   24.15
3300740021 20020824 13    18.50   24.11
3300740021 20020824 14    18.25   24.18
3300740021 20020824 15    19.75   24.31
3300740021 20020824 16    21.75   24.46
3300740021 20020824 17    23.75   24.61
3300740021 20020824 18    26.00   24.79
3300740021 20020824 19    27.12   24.96
3300740021 20020824 20    27.25   24.98
3300740021 20020824 21    27.00   24.69
3300740021 20020824 22    26.25   24.23
3300740021 20020824 23    23.00   23.89
3300740021 20020824 24    19.00   23.69
3300740021 20020825 01    16.00   23.29
3300740021 20020825 02    15.00   23.03
3300740021 20020825 03    17.12   23.01
3300740021 20020825 04    20.25   23.50
3300740021 20020825 05    23.50   24.93
3300740021 20020825 06    25.88   26.89
3300740021 20020825 07    28.75   28.51
3300740021 20020825 08    32.12   29.60
3300740021 20020825 09    35.25   30.59
3300740021 20020825 10    37.12   31.18
3300740021 20020825 11    36.50   31.19
3300740021 20020825 12    34.62   30.58
3300740021 20020825 13    32.38   29.63
3300740021 20020825 14    29.75   28.54
3300740021 20020825 15    27.25   27.71
3300740021 20020825 16    24.50   27.03
3300740021 20020825 17    22.62   26.31
3300740021 20020825 18    20.88   25.58
3300740021 20020825 19    18.88   25.05
3300740021 20020825 20    17.50   24.63
3300740021 20020825 21    16.62   23.80
3300740021 20020825 22    16.12   22.54
3300740021 20020825 23    15.50   21.00
3300740021 20020825 24    14.75   19.45
3300740021 20020826 01    13.25   18.20
3300740021 20020826 02    12.12   17.39
3300740021 20020826 03    12.62   16.78
3300740021 20020826 04    14.00   16.33
3300740021 20020826 05    15.62   16.00
3300740021 20020826 06    17.62   15.84
3300740021 20020826 07    20.00   15.98
3300740021 20020826 08    22.75   16.57
3300740021 20020826 09    25.25   17.26
3300740021 20020826 10    27.25   17.60
3300740021 20020826 11    27.38   17.53
3300740021 20020826 12    26.62   17.50
3300740021 20020826 13    25.50   17.75
3300740021 20020826 14    23.88   18.05
3300740021 20020826 15    22.00   18.24
3300740021 20020826 16    19.88   18.27
3300740021 20020826 17    18.00   18.29
3300740021 20020826 18    15.88   18.54
3300740021 20020826 19    14.38   19.23
3300740021 20020826 20    13.12   19.92
3300740021 20020826 21    13.12   20.41
3300740021 20020826 22    13.12   20.90
3300740021 20020826 23    12.75   21.07
3300740021 20020826 24    12.38   20.60
3300740021 20020827 01    12.62   19.85
3300740021 20020827 02    13.75   19.09
3300740021 20020827 03    15.75   18.44
3300740021 20020827 04    17.88   18.01
3300740021 20020827 05    19.12   17.65
3300740021 20020827 06    21.00   17.35
3300740021 20020827 07    23.50   17.47
3300740021 20020827 08    26.50   18.30
3300740021 20020827 09    28.75   19.39
3300740021 20020827 10    30.25   20.33
3300740021 20020827 11    30.88   20.77
3300740021 20020827 12    30.88   20.66
3300740021 20020827 13    30.12   20.67
3300740021 20020827 14    28.62   20.71
3300740021 20020827 15    26.62   20.70
3300740021 20020827 16    24.00   20.64
3300740021 20020827 17    21.38   20.48
3300740021 20020827 18    18.62   20.09
3300740021 20020827 19    16.12   19.76
3300740021 20020827 20    14.00   19.55
3300740021 20020827 21    12.25   19.06
3300740021 20020827 22    10.88   18.41
3300740021 20020827 23     9.62   17.64
3300740021 20020827 24     8.62   16.65
3300740021 20020828 01     8.12   15.67
3300740021 20020828 02     7.71   15.07
3300740021 20020828 03     7.17   14.83
3300740021 20020828 04     9.17   14.87
3300740021 20020828 05    11.67   15.07
3300740021 20020828 06    15.17   15.42
3300740021 20020828 07    19.17   15.92
3300740021 20020828 08    22.83   16.62
3300740021 20020828 09    25.83   17.43
3300740021 20020828 10    25.86   18.08
3300740021 20020828 11    25.50   18.25
3300740021 20020828 12    25.50   18.37
3300740021 20020828 13    24.88   18.75
3300740021 20020828 14    24.88   19.35
3300740021 20020828 15    24.12   19.88
3300740021 20020828 16    23.75   20.25
3300740021 20020828 17    22.88   20.53
3300740021 20020828 18    21.75   20.82
3300740021 20020828 19    20.88   21.36
3300740021 20020828 20    19.88   21.64
3300740021 20020828 21    19.00   21.39
3300740021 20020828 22    16.75   20.66
3300740021 20020828 23    15.00   19.77
3300740021 20020828 24    12.62   18.83
3300740021 20020829 01    11.12   17.79
3300740021 20020829 02    10.50   16.89
3300740021 20020829 03     9.88   16.25
3300740021 20020829 04    10.12   15.93
3300740021 20020829 05    11.12   16.08
3300740021 20020829 06    12.25   16.76
3300740021 20020829 07    13.38   17.94
3300740021 20020829 08    14.88   19.46
3300740021 20020829 09    15.88   21.10
3300740021 20020829 10    16.50   22.38
3300740021 20020829 11    17.75   23.25
3300740021 20020829 12    17.50   24.15
3300740021 20020829 13    16.38   24.84
3300740021 20020829 14    15.12   25.14
3300740021 20020829 15    13.88   25.14
3300740021 20020829 16    12.50   25.00
3300740021 20020829 17    11.00   24.88
3300740021 20020829 18     9.38   25.04
3300740021 20020829 19     7.38   25.52
3300740021 20020829 20     6.25   25.86
3300740021 20020829 21     5.50   26.16
3300740021 20020829 22     4.75   26.52
3300740021 20020829 23     4.38   26.85
3300740021 20020829 24     4.38   26.96
3300740021 20020830 01     5.00   26.78
3300740021 20020830 02     6.12   26.47
3300740021 20020830 03     8.12   26.16
3300740021 20020830 04    11.50   26.02
3300740021 20020830 05    15.12   26.10
3300740021 20020830 06    19.12   26.31
3300740021 20020830 07    23.00   26.63
3300740021 20020830 08    26.62   27.28
3300740021 20020830 09    29.75   28.39
3300740021 20020830 10    32.50   29.50
3300740021 20020830 11    33.00   29.91
3300740021 20020830 12    31.50   30.33
3300740021 20020830 13    29.12   30.72
3300740021 20020830 14    26.38   30.79
3300740021 20020830 15    22.88   30.65
3300740021 20020830 16    19.25   30.27
3300740021 20020830 17    15.62   29.50
3300740021 20020830 18    12.38   28.75
3300740021 20020830 19    10.62   28.65
3300740021 20020830 20    10.00   28.36
3300740021 20020830 21    10.25   27.91
3300740021 20020830 22    10.88   27.59
3300740021 20020830 23    12.00   27.27
3300740021 20020830 24    13.50   26.84
3300740021 20020831 01    15.12   26.47
3300740021 20020831 02    16.50   26.39
3300740021 20020831 03    17.50   26.58
3300740021 20020831 04    18.25   26.74
3300740021 20020831 05    18.88   26.69
3300740021 20020831 06    19.50   26.50
3300740021 20020831 07    20.38   26.26
3300740021 20020831 08    21.38   26.12
3300740021 20020831 09    22.62   26.09
3300740021 20020831 10    23.75   25.85
3300740021 20020831 11    25.00   25.15
3300740021 20020831 12    26.50   24.31
3300740021 20020831 13    27.75   23.84
3300740021 20020831 14    28.75   23.78
3300740021 20020831 15    29.62   23.77
3300740021 20020831 16    30.00   23.76
3300740021 20020831 17    29.00   23.84
3300740021 20020831 18    27.25   24.07
3300740021 20020831 19    25.62   24.59
3300740021 20020831 20    23.38   25.29
3300740021 20020831 21    21.75   25.71
3300740021 20020831 22    20.12   25.79
3300740021 20020831 23    18.00   25.83
3300740021 20020831 24    15.62   25.76
3300740021 20020901 01    14.88   25.39
3300740021 20020901 02    16.12   24.93
3300740021 20020901 03    17.88   24.52
3300740021 20020901 04    20.12   24.23
3300740021 20020901 05    22.62   24.07
3300740021 20020901 06    25.25   24.02
3300740021 20020901 07    28.62   24.06
3300740021 20020901 08    32.25   24.29
3300740021 20020901 09    35.25   24.70
3300740021 20020901 10    36.62   24.86
3300740021 20020901 11    37.25   24.53
3300740021 20020901 12    37.50   24.29
3300740021 20020901 13    36.62   24.33
3300740021 20020901 14    35.50   24.71
3300740021 20020901 15    33.75   25.30
3300740021 20020901 16    32.12   26.13
3300740021 20020901 17    30.38   27.09
3300740021 20020901 18    28.88   28.32
3300740021 20020901 19    27.25   29.97
3300740021 20020901 20    25.75   31.41
3300740021 20020901 21    24.25   32.41
3300740021 20020901 22    22.62   32.88
3300740021 20020901 23    21.25   32.91
3300740021 20020901 24    19.75   32.34
3300740021 20020902 01    19.38   31.32
3300740021 20020902 02    18.75   30.23
3300740021 20020902 03    18.75   29.58
3300740021 20020902 04    19.00   29.19
3300740021 20020902 05    20.62   29.16
3300740021 20020902 06    23.12   29.49
3300740021 20020902 07    26.88   30.30
3300740021 20020902 08    30.62   31.82
3300740021 20020902 09    33.88   33.79
3300740021 20020902 10    37.12   35.28
3300740021 20020902 11    39.62   35.77
3300740021 20020902 12    41.50   35.69
3300740021 20020902 13    42.25   35.18
3300740021 20020902 14    42.25   34.33
3300740021 20020902 15    41.25   33.26
3300740021 20020902 16    40.62   32.25
3300740021 20020902 17    39.50   31.59
3300740021 20020902 18    38.75   31.58
3300740021 20020902 19    38.25   32.14
3300740021 20020902 20    37.12   33.24
3300740021 20020902 21    35.88   34.54
3300740021 20020902 22    33.50   36.01
3300740021 20020902 23    30.50   37.47
3300740021 20020902 24    28.25   38.23
3300740021 20020903 01    26.38   37.98
3300740021 20020903 02    26.12   37.49
3300740021 20020903 03    25.88   36.90
3300740021 20020903 04    26.62   36.03
3300740021 20020903 05    27.38   35.06
3300740021 20020903 06    29.25   34.14
3300740021 20020903 07    31.75   33.26
3300740021 20020903 08    33.38   32.78
3300740021 20020903 09    34.75   32.90
3300740021 20020903 10    34.43   32.87
3300740021 20020903 11    34.17   32.47
3300740021 20020903 12    33.00   31.88
3300740021 20020903 13    32.33   31.29
3300740021 20020903 14    32.00   30.67
3300740021 20020903 15    31.67   30.00
3300740021 20020903 16    30.33   29.25
3300740021 20020903 17    27.67   28.58
3300740021 20020903 18    26.43   28.34
3300740021 20020903 19    25.25   28.73
3300740021 20020903 20    23.38   29.52
3300740021 20020903 21    21.38   30.52
3300740021 20020903 22    18.62   31.76
3300740021 20020903 23    15.12   33.16
3300740021 20020903 24    12.50   34.27
3300740021 20020904 01    11.62   34.92
3300740021 20020904 02    11.25   35.64
3300740021 20020904 03    11.50   37.14
3300740021 20020904 04    13.38   39.16
3300740021 20020904 05    16.88   41.08
3300740021 20020904 06    21.50   43.32
3300740021 20020904 07    26.75   45.42
3300740021 20020904 08    31.50   47.54
3300740021 20020904 09    35.50   49.34
3300740021 20020904 10    38.75   49.94
3300740021 20020904 11    41.00   48.81
3300740021 20020904 12    41.50   46.69
3300740021 20020904 13    40.62   44.49
3300740021 20020904 14    39.12   41.76
3300740021 20020904 15    37.50   38.99
3300740021 20020904 16    35.88   36.44
3300740021 20020904 17    34.00   34.56
3300740021 20020904 18    32.12   33.51
3300740021 20020904 19    31.00   32.95
3300740021 20020904 20    30.38   32.45
3300740021 20020904 21    28.88   31.67
3300740021 20020904 22    27.25   30.46
3300740021 20020904 23    25.50   28.89
3300740021 20020904 24    24.12   27.46
3300740021 20020905 01    23.00   25.93
3300740021 20020905 02    21.88   24.76
3300740021 20020905 03    21.25   24.27
3300740021 20020905 04    20.88   24.50
3300740021 20020905 05    21.50   25.36
3300740021 20020905 06    22.75   26.86
3300740021 20020905 07    25.00   28.81
3300740021 20020905 08    27.38   30.72
3300740021 20020905 09    30.00   32.74
3300740021 20020905 10    32.88   34.38
3300740021 20020905 11    35.25   35.31
3300740021 20020905 12    37.75   35.65
3300740021 20020905 13    39.50   35.67
3300740021 20020905 14    40.38   35.44
3300740021 20020905 15    40.25   35.10
3300740021 20020905 16    39.75   34.64
3300740021 20020905 17    38.88   34.01
3300740021 20020905 18    37.75   33.31
3300740021 20020905 19    36.50   32.65
3300740021 20020905 20    35.00   31.95
3300740021 20020905 21    34.00   31.09
3300740021 20020905 22    34.25   30.17
3300740021 20020905 23    34.25   29.21
3300740021 20020905 24    34.38   28.36
3300740021 20020906 01    34.88   27.93
3300740021 20020906 02    35.75   27.69
3300740021 20020906 03    36.62   28.00
3300740021 20020906 04    37.50   28.83
3300740021 20020906 05    38.50   30.09
3300740021 20020906 06    38.75   31.60
3300740021 20020906 07    39.88   33.26
3300740021 20020906 08    41.50   34.88
3300740021 20020906 09    42.50   36.14
3300740021 20020906 10    43.25   37.03
3300740021 20020906 11    43.12   36.91
3300740021 20020906 12    42.50   36.53
3300740021 20020906 13    41.50   36.41
3300740021 20020906 14    40.25   36.28
3300740021 20020906 15    38.38   36.14
3300740021 20020906 16    35.88   36.10
3300740021 20020906 17    33.62   36.25
3300740021 20020906 18    31.38   36.79
3300740021 20020906 19    29.62   37.93
3300740021 20020906 20    28.62   38.94
3300740021 20020906 21    27.75   39.31
3300740021 20020906 22    26.38   39.43
3300740021 20020906 23    25.12   39.32
3300740021 20020906 24    23.75   38.83
3300740021 20020907 01    22.12   37.77
3300740021 20020907 02    22.00   36.36
3300740021 20020907 03    23.12   35.48
3300740021 20020907 04    24.25   34.99
3300740021 20020907 05    25.88   34.73
3300740021 20020907 06    28.25   34.65
3300740021 20020907 07    31.38   34.78
3300740021 20020907 08    35.00   35.25
3300740021 20020907 09    39.00   36.12
3300740021 20020907 10    41.50   36.48
3300740021 20020907 11    42.00   36.09
3300740021 20020907 12    41.38   35.61
3300740021 20020907 13    39.62   35.32
3300740021 20020907 14    37.62   35.17
3300740021 20020907 15    34.88   35.06
3300740021 20020907 16    32.12   34.96
3300740021 20020907 17    29.38   34.99
3300740021 20020907 18    26.62   35.91
3300740021 20020907 19    25.12   37.10
3300740021 20020907 20    24.12   38.07
3300740021 20020907 21    23.25   38.63
3300740021 20020907 22    22.62   38.90
3300740021 20020907 23    22.25   39.00
3300740021 20020907 24    21.38   38.63
3300740021 20020908 01    20.38   37.95
3300740021 20020908 02    20.12   37.27
3300740021 20020908 03    20.25   36.75
3300740021 20020908 04    23.75   36.64
3300740021 20020908 05    28.38   36.85
3300740021 20020908 06    33.38   37.20
3300740021 20020908 07    38.12   37.66
3300740021 20020908 08    43.00   38.49
3300740021 20020908 09    48.25   39.33
3300740021 20020908 10    52.62   39.67
3300740021 20020908 11    56.50   39.26
3300740021 20020908 12    56.62   38.60
3300740021 20020908 13    54.62   38.12
3300740021 20020908 14    52.38   37.77
3300740021 20020908 15    51.75   37.47
3300740021 20020908 16    52.62   37.28
3300740021 20020908 17    53.62   37.46
3300740021 20020908 18    53.12   38.24
3300740021 20020908 19    52.62   39.70
3300740021 20020908 20    52.50   41.19
3300740021 20020908 21    56.00   42.45
3300740021 20020908 22    58.38   43.71
3300740021 20020908 23    58.38   44.93
3300740021 20020908 24    57.25   45.83
3300740021 20020909 01    54.12   45.97
3300740021 20020909 02    53.50   45.84
3300740021 20020909 03    54.50   46.08
3300740021 20020909 04    55.88   46.25
3300740021 20020909 05    54.88   46.29
3300740021 20020909 06    54.88   46.19
3300740021 20020909 07    55.50   46.00
3300740021 20020909 08    55.88   45.97
3300740021 20020909 09    58.00   46.25
3300740021 20020909 10    59.12   45.93
3300740021 20020909 11    57.62   44.45
3300740021 20020909 12    54.88   43.33
3300740021 20020909 13    52.25   42.63
3300740021 20020909 14    49.50   42.10
3300740021 20020909 15    46.62   41.71
3300740021 20020909 16    44.00   41.60
3300740021 20020909 17    41.38   41.97
3300740021 20020909 18    38.88   43.24
3300740021 20020909 19    37.75   45.25
3300740021 20020909 20    38.00   46.82
3300740021 20020909 21    38.50   47.87
3300740021 20020909 22    39.38   48.69
3300740021 20020909 23    40.38   49.22
3300740021 20020909 24    40.62   49.13
3300740021 20020910 01    39.88   48.25
3300740021 20020910 02    39.38   47.12
3300740021 20020910 03    41.62   46.29
3300740021 20020910 04    44.50   45.80
3300740021 20020910 05    47.38   45.37
3300740021 20020910 06    50.38   44.85
3300740021 20020910 07    53.38   44.32
3300740021 20020910 08    56.88   44.02
3300740021 20020910 09    61.38   44.08
3300740021 20020910 10    65.00   43.69
3300740021 20020910 11    66.00   42.17
3300740021 20020910 12    63.57   40.49
3300740021 20020910 13    61.00   39.14
3300740021 20020910 14    57.43   38.18
3300740021 20020910 15    54.43   37.77
3300740021 20020910 16    51.43   38.00
3300740021 20020910 17    48.14   38.82
3300740021 20020910 18    46.00   40.51
3300740021 20020910 19    46.62   43.21
3300740021 20020910 20    46.62   45.89
3300740021 20020910 21    46.50   48.38
3300740021 20020910 22    46.88   50.66
3300740021 20020910 23    46.12   52.41
3300740021 20020910 24    46.25   53.11
3300740021 20020911 01    46.00   52.68
3300740021 20020911 02    47.00   52.24
3300740021 20020911 03    48.00   51.47
3300740021 20020911 04    47.00   51.14
3300740021 20020911 05    44.88   50.55
3300740021 20020911 06    41.62   49.66
3300740021 20020911 07    39.25   48.75
3300740021 20020911 08    36.12   47.51
3300740021 20020911 09    34.00   45.58
3300740021 20020911 10    30.75   42.78
3300740021 20020911 11    27.38   40.26
3300740021 20020911 12    26.12   38.40
3300740021 20020911 13    25.88   37.27
3300740021 20020911 14    26.62   35.65
3300740021 20020911 15    27.12   33.77
3300740021 20020911 16    27.25   32.94
3300740021 20020911 17    27.12   33.56
3300740021 20020911 18    26.75   34.70
3300740021 20020911 19    26.00   35.55
3300740021 20020911 20    25.50   35.01
3300740021 20020911 21    25.38   33.77
3300740021 20020911 22    25.38   33.15
3300740021 20020911 23    25.62   32.86
3300740021 20020911 24    26.25   32.45
3300740021 20020912 01    26.62   32.04
3300740021 20020912 02    26.88   31.88
3300740021 20020912 03    27.25   32.08
3300740021 20020912 04    27.88   32.74
3300740021 20020912 05    28.62   33.84
3300740021 20020912 06    29.62   35.25
3300740021 20020912 07    30.88   36.89
3300740021 20020912 08    32.38   38.70
3300740021 20020912 09    34.00   40.61
3300740021 20020912 10    35.38   42.35
3300740021 20020912 11    36.00   43.65
3300740021 20020912 12    35.75   44.37
3300740021 20020912 13    34.75   44.56
3300740021 20020912 14    33.38   44.28
3300740021 20020912 15    31.62   43.79
3300740021 20020912 16    29.38   43.25
3300740021 20020912 17    26.88   42.74
3300740021 20020912 18    24.38   42.16
3300740021 20020912 19    22.75   41.62
3300740021 20020912 20    22.62   41.14
3300740021 20020912 21    24.12   40.72
3300740021 20020912 22    25.75   40.47
3300740021 20020912 23    27.75   40.31
3300740021 20020912 24    30.12   40.03
3300740021 20020913 01    32.75   39.66
3300740021 20020913 02    35.88   39.48
3300740021 20020913 03    39.00   39.39
3300740021 20020913 04    41.75   39.67
3300740021 20020913 05    43.25   40.16
3300740021 20020913 06    44.88   40.79
3300740021 20020913 07    45.62   41.41
3300740021 20020913 08    45.75   41.95
3300740021 20020913 09    45.38   42.33
3300740021 20020913 10    44.75   42.21
3300740021 20020913 11    44.38   41.56
3300740021 20020913 12    42.62   40.62
3300740021 20020913 13    41.12   39.87
3300740021 20020913 14    40.00   39.38
3300740021 20020913 15    38.62   39.29
3300740021 20020913 16    36.50   39.69
3300740021 20020913 17    34.00   40.42
3300740021 20020913 18    31.00   41.49
3300740021 20020913 19    27.38   43.11
3300740021 20020913 20    24.50   44.71
3300740021 20020913 21    21.38   45.91
3300740021 20020913 22    17.62   46.70
3300740021 20020913 23    14.50   47.00
3300740021 20020913 24    12.25   46.80
3300740021 20020914 01    11.88   46.09
3300740021 20020914 02    12.62   44.84
3300740021 20020914 03    15.38   43.44
3300740021 20020914 04    18.62   42.66
3300740021 20020914 05    22.12   42.41
3300740021 20020914 06    26.25   42.44
3300740021 20020914 07    30.88   42.48
3300740021 20020914 08    36.12   43.02
3300740021 20020914 09    39.88   43.83
3300740021 20020914 10    42.75   44.80
3300740021 20020914 11    44.25   45.69
3300740021 20020914 12    46.00   45.89
3300740021 20020914 13    47.25   45.79
3300740021 20020914 14    50.25   45.79
3300740021 20020914 15    54.75   46.31
3300740021 20020914 16    58.00   47.42
3300740021 20020914 17    60.00   49.29
3300740021 20020914 18    59.75   51.85
3300740021 20020914 19    58.75   54.76
3300740021 20020914 20    56.88   57.81
3300740021 20020914 21    54.75   60.46
3300740021 20020914 22    52.38   62.35
3300740021 20020914 23    48.00   63.36
3300740021 20020914 24    44.62   62.97
3300740021 20020915 01    41.75   61.33
3300740021 20020915 02    39.75   58.84
3300740021 20020915 03    39.12   55.00
3300740021 20020915 04    39.00   51.70
3300740021 20020915 05    40.12   49.05
3300740021 20020915 06    38.25   46.94
3300740021 20020915 07    35.62   45.32
3300740021 20020915 08    33.38   43.97
3300740021 20020915 09    31.50   43.05
3300740021 20020915 10    29.50   42.47
3300740021 20020915 11    29.12   43.15
3300740021 20020915 12    30.62   43.96
3300740021 20020915 13    31.25   44.41
3300740021 20020915 14    31.62   44.60
3300740021 20020915 15    32.50   44.67
3300740021 20020915 16    32.75   45.05
3300740021 20020915 17    33.00   45.76
3300740021 20020915 18    34.88   46.61
3300740021 20020915 19    34.00   47.37
3300740021 20020915 20    31.88   47.52
3300740021 20020915 21    30.50   47.72
3300740021 20020915 22    30.12   47.99
3300740021 20020915 23    30.50   48.15
3300740021 20020915 24    31.00   47.69
3300740021 20020916 01    32.00   46.39
3300740021 20020916 02    32.88   44.67
3300740021 20020916 03    33.75   42.72
3300740021 20020916 04    33.75   40.89
3300740021 20020916 05    33.00   39.21
3300740021 20020916 06    32.12   37.57
3300740021 20020916 07    31.25   36.09
3300740021 20020916 08    31.75   35.03
3300740021 20020916 09    32.12   34.05
3300740021 20020916 10    31.62   33.96
3300740021 20020916 11    29.88   35.24
3300740021 20020916 12    27.38   36.68
3300740021 20020916 13    24.62   38.04
3300740021 20020916 14    22.25   39.43
3300740021 20020916 15    19.75   40.73
3300740021 20020916 16    16.12   41.99
3300740021 20020916 17    13.00   43.65
3300740021 20020916 18    10.75   44.73
3300740021 20020916 19     9.62   44.75
3300740021 20020916 20     9.25   44.55
3300740021 20020916 21     9.12   44.34
3300740021 20020916 22     8.88   44.27
3300740021 20020916 23     8.50   44.29
3300740021 20020916 24     7.88   44.20
3300740021 20020917 01     7.25   43.80
3300740021 20020917 02     7.12   43.61
3300740021 20020917 03     8.25   43.51
3300740021 20020917 04    10.88   43.30
3300740021 20020917 05    14.62   42.92
3300740021 20020917 06    18.62   42.28
3300740021 20020917 07    22.75   41.47
3300740021 20020917 08    26.75   40.74
3300740021 20020917 09    30.50   40.28
3300740021 20020917 10    33.38   39.52
3300740021 20020917 11    34.00   38.39
3300740021 20020917 12    33.12   37.27
3300740021 20020917 13    31.12   36.32
3300740021 20020917 14    28.38   35.75
3300740021 20020917 15    25.38   35.70
3300740021 20020917 16    22.12   36.13
3300740021 20020917 17    18.75   37.01
3300740021 20020917 18    15.62   38.17
3300740021 20020917 19    13.62   39.56
3300740021 20020917 20    11.75   40.81
3300740021 20020917 21     9.75   41.83
3300740021 20020917 22     8.25   42.49
3300740021 20020917 23     6.75   42.65
3300740021 20020917 24     6.00   42.21
3300740021 20020918 01     5.88   41.18
3300740021 20020918 02     8.12   40.03
3300740021 20020918 03    11.38   39.04
3300740021 20020918 04    14.75   38.31
3300740021 20020918 05    18.62   37.84
3300740021 20020918 06    22.62   37.56
3300740021 20020918 07    26.88   37.46
3300740021 20020918 08    30.75   37.64
3300740021 20020918 09    34.12   38.06
3300740021 20020918 10    34.62   37.89
3300740021 20020918 11    33.00   37.66
3300740021 20020918 12    30.25   37.12
3300740021 20020918 13    27.25   36.52
3300740021 20020918 14    24.38   35.96
3300740021 20020918 15    21.75   35.47
3300740021 20020918 16    19.38   35.07
3300740021 20020918 17    17.25   34.87
3300740021 20020918 18    16.12   35.41
3300740021 20020918 19    15.88   36.02
3300740021 20020918 20    16.38   36.83
3300740021 20020918 21    17.12   37.59
3300740021 20020918 22    17.75   38.30
3300740021 20020918 23    17.75   38.93
3300740021 20020918 24    17.50   39.30
3300740021 20020919 01    16.38   39.10
3300740021 20020919 02    14.88   38.36
3300740021 20020919 03    14.88   37.59
3300740021 20020919 04    17.12   37.22
3300740021 20020919 05    20.00   37.15
3300740021 20020919 06    23.00   37.32
3300740021 20020919 07    26.38   37.62
3300740021 20020919 08    29.38   38.12
3300740021 20020919 09    32.75   38.89
3300740021 20020919 10    37.88   39.10
3300740021 20020919 11    41.00   38.91
3300740021 20020919 12    41.88   38.68
3300740021 20020919 13    41.00   38.86
3300740021 20020919 14    39.62   39.65
3300740021 20020919 15    37.88   40.94
3300740021 20020919 16    36.38   42.83
3300740021 20020919 17    35.12   45.39
3300740021 20020919 18    31.88   49.03
3300740021 20020919 19    29.25   52.99
3300740021 20020919 20    26.12   56.50
3300740021 20020919 21    23.38   59.01
3300740021 20020919 22    21.00   60.13
3300740021 20020919 23    18.50   60.30
3300740021 20020919 24    16.50   59.44
3300740021 20020920 01    14.38   57.78
3300740021 20020920 02    14.50   56.33
3300740021 20020920 03    15.75   54.93
3300740021 20020920 04    19.50   53.79
3300740021 20020920 05    24.00   52.97
3300740021 20020920 06    27.88   52.50
3300740021 20020920 07    32.50   52.13
3300740021 20020920 08    35.88   51.83
3300740021 20020920 09    38.50   51.57
3300740021 20020920 10    40.00   50.51
3300740021 20020920 11    39.25   49.08
3300740021 20020920 12    38.25   47.89
3300740021 20020920 13    35.25   47.28
3300740021 20020920 14    31.88   47.09
3300740021 20020920 15    28.62   47.34
3300740021 20020920 16    26.38   48.01
3300740021 20020920 17    25.38   49.02
3300740021 20020920 18    23.12   50.56
3300740021 20020920 19    21.62   52.50
3300740021 20020920 20    18.38   53.95
3300740021 20020920 21    16.75   54.51
3300740021 20020920 22    16.12   54.53
3300740021 20020920 23    14.62   54.21
3300740021 20020920 24    13.00   53.50
3300740021 20020921 01    10.88   51.94
3300740021 20020921 02    10.88   50.15
3300740021 20020921 03    13.50   48.80
3300740021 20020921 04    17.12   48.30
3300740021 20020921 05    21.50   48.52
3300740021 20020921 06    26.12   48.92
3300740021 20020921 07    31.25   49.25
3300740021 20020921 08    36.25   49.69
3300740021 20020921 09    41.38   50.45
3300740021 20020921 10    44.25   50.49
3300740021 20020921 11    43.38   49.67
3300740021 20020921 12    41.12   48.38
3300740021 20020921 13    37.75   47.40
3300740021 20020921 14    34.00   46.76
3300740021 20020921 15    29.62   46.18
3300740021 20020921 16    25.38   45.63
3300740021 20020921 17    20.88   45.56
3300740021 20020921 18    16.75   46.50
3300740021 20020921 19    13.88   47.93
3300740021 20020921 20    11.50   48.98
3300740021 20020921 21     9.88   49.20
3300740021 20020921 22     8.12   49.18
3300740021 20020921 23     7.50   49.23
3300740021 20020921 24     7.12   49.13
3300740021 20020922 01     7.50   48.43
3300740021 20020922 02     8.25   46.97
3300740021 20020922 03     9.88   45.09
3300740021 20020922 04    12.00   44.27
3300740021 20020922 05    14.75   43.93
3300740021 20020922 06    18.00   43.53
3300740021 20020922 07    21.50   43.43
3300740021 20020922 08    25.12   43.64
3300740021 20020922 09    28.38   44.45
3300740021 20020922 10    31.00   45.92
3300740021 20020922 11    32.88   47.47
3300740021 20020922 12    35.12   48.34
3300740021 20020922 13    37.62   47.99
3300740021 20020922 14    39.38   47.16
3300740021 20020922 15    39.62   46.26
3300740021 20020922 16    39.12   45.05
3300740021 20020922 17    38.38   43.81
3300740021 20020922 18    38.00   43.07
3300740021 20020922 19    37.62   42.91
3300740021 20020922 20    36.12   42.66
3300740021 20020922 21    34.12   43.33
3300740021 20020922 22    32.00   44.38
3300740021 20020922 23    29.38   45.05
3300740021 20020922 24    28.75   45.68
3300740021 20020923 01    27.00   45.98
3300740021 20020923 02    26.25   46.30
3300740021 20020923 03    25.71   46.61
3300740021 20020923 04    27.00   47.10
3300740021 20020923 05    27.57   47.64
3300740021 20020923 06    28.57   48.22
3300740021 20020923 07    30.86   48.81
3300740021 20020923 08    31.43   49.54
3300740021 20020923 09    33.29   50.41
3300740021 20020923 10    34.14   50.56
3300740021 20020923 11    33.62   50.05
3300740021 20020923 12    32.25   49.02
3300740021 20020923 13    30.25   47.76
3300740021 20020923 14    27.88   46.72
3300740021 20020923 15    25.38   46.13
3300740021 20020923 16    22.88   46.16
3300740021 20020923 17    20.62   46.80
3300740021 20020923 18    18.12   47.90
3300740021 20020923 19    15.75   49.28
3300740021 20020923 20    14.00   50.71
3300740021 20020923 21    12.88   52.03
3300740021 20020923 22    12.38   53.16
3300740021 20020923 23    11.88   53.98
3300740021 20020923 24    11.25   54.27
3300740021 20020924 01    10.62   53.89
3300740021 20020924 02    11.25   53.23
3300740021 20020924 03    13.00   52.61
3300740021 20020924 04    15.12   51.90
3300740021 20020924 05    17.62   51.14
3300740021 20020924 06    20.38   50.32
3300740021 20020924 07    23.38   49.50
3300740021 20020924 08    26.62   48.70
3300740021 20020924 09    30.00   47.52
3300740021 20020924 10    31.62   45.88
3300740021 20020924 11    31.38   44.19
3300740021 20020924 12    29.75   43.04
3300740021 20020924 13    27.50   42.26
3300740021 20020924 14    25.12   41.62
3300740021 20020924 15    22.62   41.37
3300740021 20020924 16    20.25   41.63
3300740021 20020924 17    17.75   42.81
3300740021 20020924 18    16.12   44.73
3300740021 20020924 19    15.25   46.75
3300740021 20020924 20    15.12   48.42
3300740021 20020924 21    15.25   49.95
3300740021 20020924 22    15.12   51.47
3300740021 20020924 23    14.88   52.62
3300740021 20020924 24    14.12   53.27
3300740021 20020925 01    13.75   53.38
3300740021 20020925 02    13.62   52.67
3300740021 20020925 03    16.12   52.05
3300740021 20020925 04    20.62   51.93
3300740021 20020925 05    25.50   52.06
3300740021 20020925 06    27.29   52.30
3300740021 20020925 07    29.83   52.55
3300740021 20020925 08    36.67   52.81
3300740021 20020925 09    41.83   53.11
3300740021 20020925 10    46.00   52.84
3300740021 20020925 11    45.33   52.55
3300740021 20020925 12    41.67   51.86
3300740021 20020925 13    37.50   51.03
3300740021 20020925 14    36.14   50.17
3300740021 20020925 15    34.88   49.14
3300740021 20020925 16    32.12   48.13
3300740021 20020925 17    30.25   47.56
3300740021 20020925 18    28.25   48.31
3300740021 20020925 19    26.75   49.01
3300740021 20020925 20    25.50   49.65
3300740021 20020925 21    24.50   50.09
3300740021 20020925 22    23.25   50.37
3300740021 20020925 23    22.38   50.74
3300740021 20020925 24    20.62   51.09
3300740021 20020926 01    18.75   50.99
3300740021 20020926 02    18.25   50.14
3300740021 20020926 03    19.62   49.06
3300740021 20020926 04    21.38   48.19
3300740021 20020926 05    23.62   47.56
3300740021 20020926 06    26.12   47.11
3300740021 20020926 07    28.25   46.77
3300740021 20020926 08    30.88   46.38
3300740021 20020926 09    33.25   46.00
3300740021 20020926 10    34.25   45.62
3300740021 20020926 11    33.75   44.83
3300740021 20020926 12    32.75   43.96
3300740021 20020926 13    30.75   42.77
3300740021 20020926 14    28.38   41.26
3300740021 20020926 15    25.88   39.54
3300740021 20020926 16    23.25   37.98
3300740021 20020926 17    21.12   36.90
3300740021 20020926 18    21.25   36.71
3300740021 20020926 19    22.00   37.23
3300740021 20020926 20    22.62   37.38
3300740021 20020926 21    22.50   37.30
3300740021 20020926 22    22.25   37.19
3300740021 20020926 23    22.38   37.07
3300740021 20020926 24    22.50   36.88
3300740021 20020927 01    24.25   36.41
3300740021 20020927 02    24.75   35.66
3300740021 20020927 03    24.88   35.08
3300740021 20020927 04    24.88   35.08
3300740021 20020927 05    25.75   35.63
3300740021 20020927 06    26.75   36.39
3300740021 20020927 07    27.12   37.14
3300740021 20020927 08    27.88   37.71
3300740021 20020927 09    27.50   37.96
3300740021 20020927 10    27.12   38.03
3300740021 20020927 11    26.62   37.95
3300740021 20020927 12    26.62   37.33
3300740021 20020927 13    26.88   36.29
3300740021 20020927 14    27.62   35.08
3300740021 20020927 15    29.25   33.95
3300740021 20020927 16    30.88   33.11
3300740021 20020927 17    31.12   32.79
3300740021 20020927 18    30.50   32.76
3300740021 20020927 19    29.75   32.34
3300740021 20020927 20    29.12   31.74
3300740021 20020927 21    28.38   31.26
3300740021 20020927 22    27.25   31.10
3300740021 20020927 23    25.88   31.18
3300740021 20020927 24    24.88   31.15
3300740021 20020928 01    24.62   30.89
3300740021 20020928 02    25.88   30.35
3300740021 20020928 03    27.62   30.67
3300740021 20020928 04    28.88   32.31
3300740021 20020928 05    30.12   34.26
3300740021 20020928 06    31.00   35.94
3300740021 20020928 07    31.62   37.33
3300740021 20020928 08    32.50   38.67
3300740021 20020928 09    33.62   39.93
3300740021 20020928 10    33.38   41.29
3300740021 20020928 11    33.00   41.90
3300740021 20020928 12    33.00   41.58
3300740021 20020928 13    32.75   41.13
3300740021 20020928 14    32.75   40.86
3300740021 20020928 15    32.75   40.62
3300740021 20020928 16    31.62   40.30
3300740021 20020928 17    29.38   40.04
3300740021 20020928 18    27.38   39.89
3300740021 20020928 19    25.12   39.59
3300740021 20020928 20    22.12   38.97
3300740021 20020928 21    19.50   38.16
3300740021 20020928 22    17.12   37.31
3300740021 20020928 23    14.75   36.61
3300740021 20020928 24    12.38   36.01
3300740021 20020929 01    11.25   35.48
3300740021 20020929 02    11.12   35.24
3300740021 20020929 03    11.38   35.55
3300740021 20020929 04    13.12   36.33
3300740021 20020929 05    15.12   37.20
3300740021 20020929 06    17.50   38.02
3300740021 20020929 07    20.50   38.69
3300740021 20020929 08    23.75   39.21
3300740021 20020929 09    26.12   39.31
3300740021 20020929 10    27.00   38.55
3300740021 20020929 11    27.00   37.25
3300740021 20020929 12    25.62   35.89
3300740021 20020929 13    23.75   34.81
3300740021 20020929 14    21.50   34.00
3300740021 20020929 15    18.88   33.46
3300740021 20020929 16    16.12   33.16
3300740021 20020929 17    14.00   33.21
3300740021 20020929 18    12.38   33.56
3300740021 20020929 19    11.38   33.93
3300740021 20020929 20    10.62   34.01
3300740021 20020929 21    10.00   33.70
3300740021 20020929 22     9.38   33.20
3300740021 20020929 23     8.75   32.74
3300740021 20020929 24     8.00   32.34
3300740031 20020515 01  -999.00   27.38
3300740031 20020515 02  -999.00   27.12
3300740031 20020515 03  -999.00   27.11
3300740031 20020515 04  -999.00   27.28
3300740031 20020515 05  -999.00   27.81
3300740031 20020515 06  -999.00   28.59
3300740031 20020515 07  -999.00   29.37
3300740031 20020515 08  -999.00   29.99
3300740031 20020515 09  -999.00   30.66
3300740031 20020515 10  -999.00   31.06
3300740031 20020515 11  -999.00   31.31
3300740031 20020515 12  -999.00   31.30
3300740031 20020515 13  -999.00   30.82
3300740031 20020515 14  -999.00   29.96
3300740031 20020515 15  -999.00   28.83
3300740031 20020515 16  -999.00   27.61
3300740031 20020515 17  -999.00   26.48
3300740031 20020515 18  -999.00   25.45
3300740031 20020515 19  -999.00   24.35
3300740031 20020515 20  -999.00   23.52
3300740031 20020515 21  -999.00   22.91
3300740031 20020515 22  -999.00   22.69
3300740031 20020515 23  -999.00   22.77
3300740031 20020515 24  -999.00   22.94
3300740031 20020516 01  -999.00   23.17
3300740031 20020516 02  -999.00   23.64
3300740031 20020516 03  -999.00   25.10
3300740031 20020516 04  -999.00   27.02
3300740031 20020516 05  -999.00   29.01
3300740031 20020516 06  -999.00   30.94
3300740031 20020516 07  -999.00   32.76
3300740031 20020516 08  -999.00   34.57
3300740031 20020516 09  -999.00   36.39
3300740031 20020516 10  -999.00   37.78
3300740031 20020516 11  -999.00   38.43
3300740031 20020516 12  -999.00   38.58
3300740031 20020516 13  -999.00   38.63
3300740031 20020516 14  -999.00   38.77
3300740031 20020516 15  -999.00   39.39
3300740031 20020516 16  -999.00   40.34
3300740031 20020516 17  -999.00   41.50
3300740031 20020516 18  -999.00   43.22
3300740031 20020516 19  -999.00   45.06
3300740031 20020516 20  -999.00   46.76
3300740031 20020516 21  -999.00   48.26
3300740031 20020516 22  -999.00   49.44
3300740031 20020516 23  -999.00   49.99
3300740031 20020516 24  -999.00   49.44
3300740031 20020517 01  -999.00   47.75
3300740031 20020517 02  -999.00   45.66
3300740031 20020517 03  -999.00   43.50
3300740031 20020517 04  -999.00   41.46
3300740031 20020517 05  -999.00   39.38
3300740031 20020517 06  -999.00   37.46
3300740031 20020517 07  -999.00   35.99
3300740031 20020517 08  -999.00   35.58
3300740031 20020517 09  -999.00   36.10
3300740031 20020517 10  -999.00   36.61
3300740031 20020517 11  -999.00   36.81
3300740031 20020517 12  -999.00   36.68
3300740031 20020517 13  -999.00   36.33
3300740031 20020517 14  -999.00   35.71
3300740031 20020517 15  -999.00   34.59
3300740031 20020517 16  -999.00   33.07
3300740031 20020517 17  -999.00   31.20
3300740031 20020517 18  -999.00   28.99
3300740031 20020517 19  -999.00   26.69
3300740031 20020517 20  -999.00   24.53
3300740031 20020517 21  -999.00   22.74
3300740031 20020517 22  -999.00   21.34
3300740031 20020517 23  -999.00   20.16
3300740031 20020517 24  -999.00   19.26
3300740031 20020518 01  -999.00   19.10
3300740031 20020518 02  -999.00   19.89
3300740031 20020518 03  -999.00   21.17
3300740031 20020518 04  -999.00   22.74
3300740031 20020518 05  -999.00   24.49
3300740031 20020518 06  -999.00   26.27
3300740031 20020518 07  -999.00   28.27
3300740031 20020518 08  -999.00   30.25
3300740031 20020518 09  -999.00   31.87
3300740031 20020518 10  -999.00   32.91
3300740031 20020518 11  -999.00   33.63
3300740031 20020518 12  -999.00   33.96
3300740031 20020518 13  -999.00   33.68
3300740031 20020518 14  -999.00   32.45
3300740031 20020518 15  -999.00   30.76
3300740031 20020518 16  -999.00   29.05
3300740031 20020518 17  -999.00   27.29
3300740031 20020518 18  -999.00   25.41
3300740031 20020518 19  -999.00   23.34
3300740031 20020518 20  -999.00   21.14
3300740031 20020518 21  -999.00   19.14
3300740031 20020518 22  -999.00   17.75
3300740031 20020518 23  -999.00   16.66
3300740031 20020518 24  -999.00   15.91
3300740031 20020519 01  -999.00   15.61
3300740031 20020519 02  -999.00   16.04
3300740031 20020519 03  -999.00   17.30
3300740031 20020519 04  -999.00   19.40
3300740031 20020519 05  -999.00   22.25
3300740031 20020519 06  -999.00   25.67
3300740031 20020519 07  -999.00   29.36
3300740031 20020519 08  -999.00   32.86
3300740031 20020519 09  -999.00   35.93
3300740031 20020519 10  -999.00   38.49
3300740031 20020519 11  -999.00   40.47
3300740031 20020519 12  -999.00   41.64
3300740031 20020519 13  -999.00   41.69
3300740031 20020519 14  -999.00   40.63
3300740031 20020519 15  -999.00   38.89
3300740031 20020519 16  -999.00   36.77
3300740031 20020519 17  -999.00   34.47
3300740031 20020519 18  -999.00   32.01
3300740031 20020519 19  -999.00   29.54
3300740031 20020519 20  -999.00   27.38
3300740031 20020519 21  -999.00   25.81
3300740031 20020519 22  -999.00   24.92
3300740031 20020519 23  -999.00   24.32
3300740031 20020519 24  -999.00   23.87
3300740031 20020520 01  -999.00   23.99
3300740031 20020520 02  -999.00   24.64
3300740031 20020520 03  -999.00   25.49
3300740031 20020520 04  -999.00   26.53
3300740031 20020520 05  -999.00   27.81
3300740031 20020520 06  -999.00   29.35
3300740031 20020520 07  -999.00   31.25
3300740031 20020520 08  -999.00   33.38
3300740031 20020520 09  -999.00   35.14
3300740031 20020520 10  -999.00   36.55
3300740031 20020520 11  -999.00   37.78
3300740031 20020520 12  -999.00   38.43
3300740031 20020520 13  -999.00   38.61
3300740031 20020520 14  -999.00   38.33
3300740031 20020520 15  -999.00   37.50
3300740031 20020520 16  -999.00   36.17
3300740031 20020520 17  -999.00   34.36
3300740031 20020520 18  -999.00   32.19
3300740031 20020520 19  -999.00   29.85
3300740031 20020520 20  -999.00   27.73
3300740031 20020520 21  -999.00   25.66
3300740031 20020520 22  -999.00   23.64
3300740031 20020520 23  -999.00   21.75
3300740031 20020520 24  -999.00   20.12
3300740031 20020521 01  -999.00   19.17
3300740031 20020521 02  -999.00   18.96
3300740031 20020521 03  -999.00   19.33
3300740031 20020521 04  -999.00   20.04
3300740031 20020521 05  -999.00   21.26
3300740031 20020521 06  -999.00   22.89
3300740031 20020521 07  -999.00   25.02
3300740031 20020521 08  -999.00   27.55
3300740031 20020521 09  -999.00   30.16
3300740031 20020521 10  -999.00   32.52
3300740031 20020521 11  -999.00   34.48
3300740031 20020521 12  -999.00   36.03
3300740031 20020521 13  -999.00   37.04
3300740031 20020521 14  -999.00   37.55
3300740031 20020521 15  -999.00   37.46
3300740031 20020521 16  -999.00   36.75
3300740031 20020521 17  -999.00   35.51
3300740031 20020521 18  -999.00   33.89
3300740031 20020521 19  -999.00   32.15
3300740031 20020521 20  -999.00   30.65
3300740031 20020521 21  -999.00   29.33
3300740031 20020521 22  -999.00   28.17
3300740031 20020521 23  -999.00   27.25
3300740031 20020521 24  -999.00   26.77
3300740031 20020522 01  -999.00   26.75
3300740031 20020522 02  -999.00   27.30
3300740031 20020522 03  -999.00   28.28
3300740031 20020522 04  -999.00   29.51
3300740031 20020522 05  -999.00   30.99
3300740031 20020522 06  -999.00   32.79
3300740031 20020522 07  -999.00   34.78
3300740031 20020522 08  -999.00   36.72
3300740031 20020522 09  -999.00   38.35
3300740031 20020522 10  -999.00   39.40
3300740031 20020522 11  -999.00   39.63
3300740031 20020522 12  -999.00   38.80
3300740031 20020522 13  -999.00   37.43
3300740031 20020522 14  -999.00   36.17
3300740031 20020522 15  -999.00   34.99
3300740031 20020522 16  -999.00   33.88
3300740031 20020522 17  -999.00   32.97
3300740031 20020522 18  -999.00   32.59
3300740031 20020522 19  -999.00   32.93
3300740031 20020522 20  -999.00   34.14
3300740031 20020522 21  -999.00   35.40
3300740031 20020522 22  -999.00   36.14
3300740031 20020522 23  -999.00   36.65
3300740031 20020522 24  -999.00   36.57
3300740031 20020523 01  -999.00   36.62
3300740031 20020523 02  -999.00   37.15
3300740031 20020523 03  -999.00   38.02
3300740031 20020523 04  -999.00   39.14
3300740031 20020523 05  -999.00   40.60
3300740031 20020523 06  -999.00   42.24
3300740031 20020523 07  -999.00   43.83
3300740031 20020523 08  -999.00   45.78
3300740031 20020523 09  -999.00   47.34
3300740031 20020523 10  -999.00   47.83
3300740031 20020523 11  -999.00   47.07
3300740031 20020523 12  -999.00   45.14
3300740031 20020523 13  -999.00   42.95
3300740031 20020523 14  -999.00   41.36
3300740031 20020523 15  -999.00   40.24
3300740031 20020523 16  -999.00   39.53
3300740031 20020523 17  -999.00   39.26
3300740031 20020523 18  -999.00   39.57
3300740031 20020523 19  -999.00   40.65
3300740031 20020523 20  -999.00   42.59
3300740031 20020523 21  -999.00   44.56
3300740031 20020523 22  -999.00   45.88
3300740031 20020523 23  -999.00   46.51
3300740031 20020523 24  -999.00   46.20
3300740031 20020524 01  -999.00   44.74
3300740031 20020524 02  -999.00   43.02
3300740031 20020524 03  -999.00   41.92
3300740031 20020524 04  -999.00   41.70
3300740031 20020524 05  -999.00   41.84
3300740031 20020524 06  -999.00   42.03
3300740031 20020524 07  -999.00   42.46
3300740031 20020524 08  -999.00   43.38
3300740031 20020524 09  -999.00   44.81
3300740031 20020524 10  -999.00   45.62
3300740031 20020524 11  -999.00   44.96
3300740031 20020524 12  -999.00   43.27
3300740031 20020524 13  -999.00   41.62
3300740031 20020524 14  -999.00   40.41
3300740031 20020524 15  -999.00   39.13
3300740031 20020524 16  -999.00   37.60
3300740031 20020524 17  -999.00   36.03
3300740031 20020524 18  -999.00   34.69
3300740031 20020524 19  -999.00   33.75
3300740031 20020524 20  -999.00   32.77
3300740031 20020524 21  -999.00   31.38
3300740031 20020524 22  -999.00   29.38
3300740031 20020524 23  -999.00   27.35
3300740031 20020524 24  -999.00   25.80
3300740031 20020525 01  -999.00   24.74
3300740031 20020525 02  -999.00   24.33
3300740031 20020525 03  -999.00   24.53
3300740031 20020525 04  -999.00   25.23
3300740031 20020525 05  -999.00   26.37
3300740031 20020525 06  -999.00   27.93
3300740031 20020525 07  -999.00   29.85
3300740031 20020525 08  -999.00   31.75
3300740031 20020525 09  -999.00   33.51
3300740031 20020525 10  -999.00   34.98
3300740031 20020525 11  -999.00   35.78
3300740031 20020525 12  -999.00   35.81
3300740031 20020525 13  -999.00   35.50
3300740031 20020525 14  -999.00   34.80
3300740031 20020525 15  -999.00   33.72
3300740031 20020525 16  -999.00   32.40
3300740031 20020525 17  -999.00   31.16
3300740031 20020525 18  -999.00   30.14
3300740031 20020525 19  -999.00   29.79
3300740031 20020525 20  -999.00   30.09
3300740031 20020525 21  -999.00   30.53
3300740031 20020525 22  -999.00   31.39
3300740031 20020525 23  -999.00   32.78
3300740031 20020525 24  -999.00   34.49
3300740031 20020526 01  -999.00   35.86
3300740031 20020526 02  -999.00   37.00
3300740031 20020526 03  -999.00   37.86
3300740031 20020526 04  -999.00   38.68
3300740031 20020526 05  -999.00   39.69
3300740031 20020526 06  -999.00   40.70
3300740031 20020526 07  -999.00   41.36
3300740031 20020526 08  -999.00   41.81
3300740031 20020526 09  -999.00   42.14
3300740031 20020526 10  -999.00   42.19
3300740031 20020526 11  -999.00   42.35
3300740031 20020526 12  -999.00   42.35
3300740031 20020526 13  -999.00   42.14
3300740031 20020526 14  -999.00   41.70
3300740031 20020526 15  -999.00   41.17
3300740031 20020526 16  -999.00   40.61
3300740031 20020526 17  -999.00   40.41
3300740031 20020526 18  -999.00   40.50
3300740031 20020526 19  -999.00   40.47
3300740031 20020526 20  -999.00   40.52
3300740031 20020526 21  -999.00   40.51
3300740031 20020526 22  -999.00   40.47
3300740031 20020526 23  -999.00   40.33
3300740031 20020526 24  -999.00   39.97
3300740031 20020527 01  -999.00   39.78
3300740031 20020527 02  -999.00   39.86
3300740031 20020527 03  -999.00   40.03
3300740031 20020527 04  -999.00   40.27
3300740031 20020527 05  -999.00   40.56
3300740031 20020527 06  -999.00   40.93
3300740031 20020527 07  -999.00   41.54
3300740031 20020527 08  -999.00   42.48
3300740031 20020527 09  -999.00   43.30
3300740031 20020527 10  -999.00   44.05
3300740031 20020527 11  -999.00   44.34
3300740031 20020527 12  -999.00   43.76
3300740031 20020527 13  -999.00   43.42
3300740031 20020527 14  -999.00   43.65
3300740031 20020527 15  -999.00   44.22
3300740031 20020527 16  -999.00   44.93
3300740031 20020527 17  -999.00   45.64
3300740031 20020527 18  -999.00   46.21
3300740031 20020527 19  -999.00   47.12
3300740031 20020527 20  -999.00   48.81
3300740031 20020527 21  -999.00   50.21
3300740031 20020527 22  -999.00   50.91
3300740031 20020527 23  -999.00   50.78
3300740031 20020527 24  -999.00   49.64
3300740031 20020528 01  -999.00   47.65
3300740031 20020528 02  -999.00   45.77
3300740031 20020528 03  -999.00   44.32
3300740031 20020528 04  -999.00   43.15
3300740031 20020528 05  -999.00   42.20
3300740031 20020528 06  -999.00   41.41
3300740031 20020528 07  -999.00   41.03
3300740031 20020528 08  -999.00   41.42
3300740031 20020528 09  -999.00   42.51
3300740031 20020528 10  -999.00   43.08
3300740031 20020528 11  -999.00   42.30
3300740031 20020528 12  -999.00   40.52
3300740031 20020528 13  -999.00   38.48
3300740031 20020528 14  -999.00   36.78
3300740031 20020528 15  -999.00   35.37
3300740031 20020528 16  -999.00   34.26
3300740031 20020528 17  -999.00   33.45
3300740031 20020528 18  -999.00   33.19
3300740031 20020528 19  -999.00   34.01
3300740031 20020528 20  -999.00   35.74
3300740031 20020528 21  -999.00   37.71
3300740031 20020528 22  -999.00   39.37
3300740031 20020528 23  -999.00   40.60
3300740031 20020528 24  -999.00   41.10
3300740031 20020529 01  -999.00   41.70
3300740031 20020529 02  -999.00   42.70
3300740031 20020529 03  -999.00   43.86
3300740031 20020529 04  -999.00   44.93
3300740031 20020529 05  -999.00   45.81
3300740031 20020529 06  -999.00   46.51
3300740031 20020529 07  -999.00   47.30
3300740031 20020529 08  -999.00   48.47
3300740031 20020529 09  -999.00   49.35
3300740031 20020529 10  -999.00   48.97
3300740031 20020529 11  -999.00   47.83
3300740031 20020529 12  -999.00   46.28
3300740031 20020529 13  -999.00   44.49
3300740031 20020529 14  -999.00   43.04
3300740031 20020529 15  -999.00   41.94
3300740031 20020529 16  -999.00   41.06
3300740031 20020529 17  -999.00   40.26
3300740031 20020529 18  -999.00   40.18
3300740031 20020529 19  -999.00   40.48
3300740031 20020529 20  -999.00   41.02
3300740031 20020529 21  -999.00   41.82
3300740031 20020529 22  -999.00   42.21
3300740031 20020529 23  -999.00   41.93
3300740031 20020529 24  -999.00   41.26
3300740031 20020530 01  -999.00   40.82
3300740031 20020530 02  -999.00   41.30
3300740031 20020530 03  -999.00   42.05
3300740031 20020530 04  -999.00   43.02
3300740031 20020530 05  -999.00   44.12
3300740031 20020530 06  -999.00   45.28
3300740031 20020530 07  -999.00   46.88
3300740031 20020530 08  -999.00   48.75
3300740031 20020530 09  -999.00   50.18
3300740031 20020530 10  -999.00   50.35
3300740031 20020530 11  -999.00   49.93
3300740031 20020530 12  -999.00   48.80
3300740031 20020530 13  -999.00   47.59
3300740031 20020530 14  -999.00   46.95
3300740031 20020530 15  -999.00   46.70
3300740031 20020530 16  -999.00   46.56
3300740031 20020530 17  -999.00   46.48
3300740031 20020530 18  -999.00   46.69
3300740031 20020530 19  -999.00   47.21
3300740031 20020530 20  -999.00   48.20
3300740031 20020530 21  -999.00   49.06
3300740031 20020530 22  -999.00   49.16
3300740031 20020530 23  -999.00   48.34
3300740031 20020530 24  -999.00   47.20
3300740031 20020531 01  -999.00   46.55
3300740031 20020531 02  -999.00   46.34
3300740031 20020531 03  -999.00   46.12
3300740031 20020531 04  -999.00   46.48
3300740031 20020531 05  -999.00   47.29
3300740031 20020531 06  -999.00   48.34
3300740031 20020531 07  -999.00   49.81
3300740031 20020531 08  -999.00   51.38
3300740031 20020531 09  -999.00   52.27
3300740031 20020531 10  -999.00   52.58
3300740031 20020531 11  -999.00   52.69
3300740031 20020531 12  -999.00   52.27
3300740031 20020531 13  -999.00   51.35
3300740031 20020531 14  -999.00   50.09
3300740031 20020531 15  -999.00   48.62
3300740031 20020531 16  -999.00   46.95
3300740031 20020531 17  -999.00   45.21
3300740031 20020531 18  -999.00   43.36
3300740031 20020531 19  -999.00   41.55
3300740031 20020531 20  -999.00   39.59
3300740031 20020531 21  -999.00   37.56
3300740031 20020531 22  -999.00   35.69
3300740031 20020531 23  -999.00   33.83
3300740031 20020531 24  -999.00   32.21
3300740031 20020601 01  -999.00   30.73
3300740031 20020601 02  -999.00   29.59
3300740031 20020601 03  -999.00   28.66
3300740031 20020601 04  -999.00   28.19
3300740031 20020601 05  -999.00   28.36
3300740031 20020601 06  -999.00   29.09
3300740031 20020601 07  -999.00   30.19
3300740031 20020601 08  -999.00   31.24
3300740031 20020601 09  -999.00   32.34
3300740031 20020601 10  -999.00   33.14
3300740031 20020601 11  -999.00   33.70
3300740031 20020601 12  -999.00   33.66
3300740031 20020601 13  -999.00   32.84
3300740031 20020601 14  -999.00   31.42
3300740031 20020601 15  -999.00   29.67
3300740031 20020601 16  -999.00   27.77
3300740031 20020601 17  -999.00   25.76
3300740031 20020601 18  -999.00   23.91
3300740031 20020601 19  -999.00   22.27
3300740031 20020601 20  -999.00   20.94
3300740031 20020601 21  -999.00   19.92
3300740031 20020601 22  -999.00   19.11
3300740031 20020601 23  -999.00   18.54
3300740031 20020601 24  -999.00   18.42
3300740031 20020602 01  -999.00   18.84
3300740031 20020602 02  -999.00   19.56
3300740031 20020602 03  -999.00   20.72
3300740031 20020602 04  -999.00   22.27
3300740031 20020602 05  -999.00   24.01
3300740031 20020602 06  -999.00   25.81
3300740031 20020602 07  -999.00   27.63
3300740031 20020602 08  -999.00   29.20
3300740031 20020602 09  -999.00   30.48
3300740031 20020602 10  -999.00   31.57
3300740031 20020602 11  -999.00   32.00
3300740031 20020602 12  -999.00   31.74
3300740031 20020602 13  -999.00   30.79
3300740031 20020602 14  -999.00   29.47
3300740031 20020602 15  -999.00   28.06
3300740031 20020602 16  -999.00   26.61
3300740031 20020602 17  -999.00   25.07
3300740031 20020602 18  -999.00   23.51
3300740031 20020602 19  -999.00   22.13
3300740031 20020602 20  -999.00   21.06
3300740031 20020602 21  -999.00   20.51
3300740031 20020602 22  -999.00   20.30
3300740031 20020602 23  -999.00   20.28
3300740031 20020602 24  -999.00   20.36
3300740031 20020603 01  -999.00   20.57
3300740031 20020603 02  -999.00   20.98
3300740031 20020603 03  -999.00   21.66
3300740031 20020603 04  -999.00   22.61
3300740031 20020603 05  -999.00   23.85
3300740031 20020603 06  -999.00   25.30
3300740031 20020603 07  -999.00   26.88
3300740031 20020603 08  -999.00   28.51
3300740031 20020603 09  -999.00   30.12
3300740031 20020603 10  -999.00   31.58
3300740031 20020603 11  -999.00   32.70
3300740031 20020603 12  -999.00   33.21
3300740031 20020603 13  -999.00   32.95
3300740031 20020603 14  -999.00   32.12
3300740031 20020603 15  -999.00   31.18
3300740031 20020603 16  -999.00   30.25
3300740031 20020603 17  -999.00   29.25
3300740031 20020603 18  -999.00   27.98
3300740031 20020603 19  -999.00   26.73
3300740031 20020603 20  -999.00   25.75
3300740031 20020603 21  -999.00   25.19
3300740031 20020603 22  -999.00   24.86
3300740031 20020603 23  -999.00   24.39
3300740031 20020603 24  -999.00   23.93
3300740031 20020604 01  -999.00   23.90
3300740031 20020604 02  -999.00   24.61
3300740031 20020604 03  -999.00   25.72
3300740031 20020604 04  -999.00   27.08
3300740031 20020604 05  -999.00   28.70
3300740031 20020604 06  -999.00   30.61
3300740031 20020604 07  -999.00   32.81
3300740031 20020604 08  -999.00   35.00
3300740031 20020604 09  -999.00   36.74
3300740031 20020604 10  -999.00   37.83
3300740031 20020604 11  -999.00   38.23
3300740031 20020604 12  -999.00   37.76
3300740031 20020604 13  -999.00   36.71
3300740031 20020604 14  -999.00   35.56
3300740031 20020604 15  -999.00   34.52
3300740031 20020604 16  -999.00   33.82
3300740031 20020604 17  -999.00   33.60
3300740031 20020604 18  -999.00   33.75
3300740031 20020604 19  -999.00   34.50
3300740031 20020604 20  -999.00   36.12
3300740031 20020604 21  -999.00   38.20
3300740031 20020604 22  -999.00   40.11
3300740031 20020604 23  -999.00   41.50
3300740031 20020604 24  -999.00   42.12
3300740031 20020605 01  -999.00   41.89
3300740031 20020605 02  -999.00   41.60
3300740031 20020605 03  -999.00   41.35
3300740031 20020605 04  -999.00   40.84
3300740031 20020605 05  -999.00   40.17
3300740031 20020605 06  -999.00   39.32
3300740031 20020605 07  -999.00   38.46
3300740031 20020605 08  -999.00   37.83
3300740031 20020605 09  -999.00   37.48
3300740031 20020605 10  -999.00   37.60
3300740031 20020605 11  -999.00   38.12
3300740031 20020605 12  -999.00   38.42
3300740031 20020605 13  -999.00   38.82
3300740031 20020605 14  -999.00   39.25
3300740031 20020605 15  -999.00   39.20
3300740031 20020605 16  -999.00   38.86
3300740031 20020605 17  -999.00   38.63
3300740031 20020605 18  -999.00   37.48
3300740031 20020605 19  -999.00   34.44
3300740031 20020605 20  -999.00   32.03
3300740031 20020605 21  -999.00   30.27
3300740031 20020605 22  -999.00   28.69
3300740031 20020605 23  -999.00   27.57
3300740031 20020605 24  -999.00   26.93
3300740031 20020606 01  -999.00   26.73
3300740031 20020606 02  -999.00   27.14
3300740031 20020606 03  -999.00   28.96
3300740031 20020606 04  -999.00   30.47
3300740031 20020606 05  -999.00   31.31
3300740031 20020606 06  -999.00   32.00
3300740031 20020606 07  -999.00   32.75
3300740031 20020606 08  -999.00   33.27
3300740031 20020606 09  -999.00   33.24
3300740031 20020606 10  -999.00   32.81
3300740031 20020606 11    34.83   32.15
3300740031 20020606 12    35.00   31.00
3300740031 20020606 13    33.62   29.64
3300740031 20020606 14    32.38   28.64
3300740031 20020606 15    29.75   27.95
3300740031 20020606 16    26.75   27.56
3300740031 20020606 17    23.38   27.40
3300740031 20020606 18    19.88   27.43
3300740031 20020606 19    16.38   27.71
3300740031 20020606 20    12.62   28.48
3300740031 20020606 21    10.12   29.56
3300740031 20020606 22     7.75   30.56
3300740031 20020606 23     7.00   31.23
3300740031 20020606 24     7.50   31.22
3300740031 20020607 01    10.25   31.21
3300740031 20020607 02    14.00   31.33
3300740031 20020607 03    18.12   31.52
3300740031 20020607 04    22.50   31.73
3300740031 20020607 05    27.12   31.90
3300740031 20020607 06    32.00   31.99
3300740031 20020607 07    36.50   32.30
3300740031 20020607 08    39.88   33.15
3300740031 20020607 09    41.25   33.97
3300740031 20020607 10    42.12   34.58
3300740031 20020607 11    42.62   34.74
3300740031 20020607 12    42.62   34.20
3300740031 20020607 13    41.25   34.33
3300740031 20020607 14    38.88   34.39
3300740031 20020607 15    36.38   34.05
3300740031 20020607 16    33.38   33.46
3300740031 20020607 17    29.88   32.66
3300740031 20020607 18    25.88   31.68
3300740031 20020607 19    22.00   30.93
3300740031 20020607 20    18.00   30.85
3300740031 20020607 21    15.50   30.15
3300740031 20020607 22    13.62   29.58
3300740031 20020607 23    12.00   29.33
3300740031 20020607 24    12.00   29.16
3300740031 20020608 01    13.62   29.43
3300740031 20020608 02    16.88   30.24
3300740031 20020608 03    20.12   31.26
3300740031 20020608 04    24.12   32.37
3300740031 20020608 05    28.12   33.45
3300740031 20020608 06    32.00   34.43
3300740031 20020608 07    35.88   35.48
3300740031 20020608 08    38.75   36.67
3300740031 20020608 09    40.50   37.50
3300740031 20020608 10    40.50   37.75
3300740031 20020608 11    39.62   36.99
3300740031 20020608 12    38.50   35.84
3300740031 20020608 13    36.25   34.84
3300740031 20020608 14    33.12   34.64
3300740031 20020608 15    29.88   34.73
3300740031 20020608 16    27.62   35.13
3300740031 20020608 17    25.25   35.74
3300740031 20020608 18    24.25   36.39
3300740031 20020608 19    24.88   37.68
3300740031 20020608 20    25.38   39.04
3300740031 20020608 21    27.25   40.09
3300740031 20020608 22    30.25   40.50
3300740031 20020608 23    33.12   40.48
3300740031 20020608 24    35.75   39.59
3300740031 20020609 01    38.88   39.16
3300740031 20020609 02    41.88   39.31
3300740031 20020609 03    44.00   40.02
3300740031 20020609 04    46.12   40.85
3300740031 20020609 05    47.75   41.81
3300740031 20020609 06    49.12   42.33
3300740031 20020609 07    51.00   43.20
3300740031 20020609 08    51.25   44.35
3300740031 20020609 09    49.88   44.18
3300740031 20020609 10    48.00   43.05
3300740031 20020609 11    46.12   41.19
3300740031 20020609 12    43.88   39.10
3300740031 20020609 13    41.00   36.77
3300740031 20020609 14    38.25   34.66
3300740031 20020609 15    35.25   32.12
3300740031 20020609 16    33.12   29.59
3300740031 20020609 17    32.00   27.54
3300740031 20020609 18    30.25   25.81
3300740031 20020609 19    28.25   24.21
3300740031 20020609 20    26.75   22.76
3300740031 20020609 21    26.00   21.39
3300740031 20020609 22    24.62   20.04
3300740031 20020609 23    22.88   18.75
3300740031 20020609 24    21.75   17.89
3300740031 20020610 01    21.50   17.82
3300740031 20020610 02    22.00   18.41
3300740031 20020610 03    23.25   19.61
3300740031 20020610 04    25.00   21.27
3300740031 20020610 05    26.75   23.16
3300740031 20020610 06    29.25   25.20
3300740031 20020610 07    32.25   27.36
3300740031 20020610 08    34.75   29.28
3300740031 20020610 09    36.75   30.59
3300740031 20020610 10    38.12   31.30
3300740031 20020610 11    38.88   31.13
3300740031 20020610 12    38.50   30.13
3300740031 20020610 13    36.88   29.03
3300740031 20020610 14    35.00   28.23
3300740031 20020610 15    32.50   27.84
3300740031 20020610 16    29.38   27.62
3300740031 20020610 17    26.00   27.51
3300740031 20020610 18    23.25   27.73
3300740031 20020610 19    20.88   28.66
3300740031 20020610 20    18.38   30.32
3300740031 20020610 21    17.38   32.03
3300740031 20020610 22    16.88   33.33
3300740031 20020610 23    17.00   34.00
3300740031 20020610 24    18.75   34.32
3300740031 20020611 01    20.50   34.52
3300740031 20020611 02    22.00   34.39
3300740031 20020611 03    23.50   33.93
3300740031 20020611 04    25.50   33.27
3300740031 20020611 05    27.12   32.54
3300740031 20020611 06    28.00   31.88
3300740031 20020611 07    28.88   31.45
3300740031 20020611 08    28.88   31.19
3300740031 20020611 09    29.25   30.84
3300740031 20020611 10    29.38   30.39
3300740031 20020611 11    29.00   29.81
3300740031 20020611 12    28.88   29.06
3300740031 20020611 13    28.88   28.15
3300740031 20020611 14    29.12   27.10
3300740031 20020611 15    29.12   26.02
3300740031 20020611 16    29.25   25.08
3300740031 20020611 17    29.38   24.41
3300740031 20020611 18    29.38   24.07
3300740031 20020611 19    29.50   24.09
3300740031 20020611 20    29.50   24.56
3300740031 20020611 21    29.25   25.51
3300740031 20020611 22    28.88   26.89
3300740031 20020611 23    28.50   28.55
3300740031 20020611 24    28.25   30.03
3300740031 20020612 01    28.75   31.43
3300740031 20020612 02    29.12   32.74
3300740031 20020612 03    29.38   34.02
3300740031 20020612 04    29.62   35.16
3300740031 20020612 05    29.88   36.11
3300740031 20020612 06    30.25   36.72
3300740031 20020612 07    30.88   37.09
3300740031 20020612 08    31.25   37.55
3300740031 20020612 09    30.62   37.90
3300740031 20020612 10    30.25   38.16
3300740031 20020612 11    30.12   38.20
3300740031 20020612 12    29.88   37.87
3300740031 20020612 13    29.25   37.30
3300740031 20020612 14    28.12   36.92
3300740031 20020612 15    26.25   36.93
3300740031 20020612 16    23.25   37.07
3300740031 20020612 17    20.12   37.32
3300740031 20020612 18    16.88   37.62
3300740031 20020612 19    13.50   38.02
3300740031 20020612 20    11.38   38.72
3300740031 20020612 21    10.00   39.60
3300740031 20020612 22     8.75   40.33
3300740031 20020612 23     8.12   40.25
3300740031 20020612 24     8.50   39.81
3300740031 20020613 01     9.62   39.25
3300740031 20020613 02    12.50   38.69
3300740031 20020613 03    15.88   38.13
3300740031 20020613 04    18.62   37.49
3300740031 20020613 05    21.38   36.69
3300740031 20020613 06    24.62   35.78
3300740031 20020613 07    28.12   35.34
3300740031 20020613 08    31.88   35.27
3300740031 20020613 09    35.38   35.40
3300740031 20020613 10    37.38   35.59
3300740031 20020613 11    39.38   35.47
3300740031 20020613 12    40.75   34.60
3300740031 20020613 13    39.88   33.60
3300740031 20020613 14    38.00   32.90
3300740031 20020613 15    35.50   32.19
3300740031 20020613 16    32.25   31.20
3300740031 20020613 17    28.62   30.03
3300740031 20020613 18    24.62   28.84
3300740031 20020613 19    19.75   27.99
3300740031 20020613 20    15.12   27.99
3300740031 20020613 21    12.88   28.28
3300740031 20020613 22    11.38   28.40
3300740031 20020613 23    10.50   28.38
3300740031 20020613 24    10.62   28.34
3300740031 20020614 01    11.50   28.51
3300740031 20020614 02    13.75   28.80
3300740031 20020614 03    18.00   28.87
3300740031 20020614 04    22.50   28.80
3300740031 20020614 05    26.75   28.65
3300740031 20020614 06    29.43   28.40
3300740031 20020614 07    34.29   28.14
3300740031 20020614 08    38.29   27.94
3300740031 20020614 09    41.29   27.52
3300740031 20020614 10    42.71   26.96
3300740031 20020614 11    42.14   26.75
3300740031 20020614 12    41.57   26.68
3300740031 20020614 13    40.71   26.67
3300740031 20020614 14    39.75   26.82
3300740031 20020614 15    37.25   27.28
3300740031 20020614 16    35.75   28.04
3300740031 20020614 17    34.75   29.02
3300740031 20020614 18    34.38   30.11
3300740031 20020614 19    34.62   31.13
3300740031 20020614 20    34.88   32.20
3300740031 20020614 21    35.38   33.42
3300740031 20020614 22    36.50   34.73
3300740031 20020614 23    38.88   35.97
3300740031 20020614 24    40.38   37.15
3300740031 20020615 01    41.25   38.03
3300740031 20020615 02    41.62   38.76
3300740031 20020615 03    41.50   39.11
3300740031 20020615 04    40.88   39.04
3300740031 20020615 05    40.25   38.68
3300740031 20020615 06    39.38   38.12
3300740031 20020615 07    38.38   37.43
3300740031 20020615 08    37.12   36.56
3300740031 20020615 09    36.25   35.74
3300740031 20020615 10    35.38   34.89
3300740031 20020615 11    34.75   34.25
3300740031 20020615 12    34.62   33.79
3300740031 20020615 13    34.25   33.43
3300740031 20020615 14    34.12   33.02
3300740031 20020615 15    34.25   32.51
3300740031 20020615 16    34.62   31.98
3300740031 20020615 17    34.62   31.41
3300740031 20020615 18    34.62   30.80
3300740031 20020615 19    34.38   30.14
3300740031 20020615 20    33.75   29.55
3300740031 20020615 21    33.38   28.91
3300740031 20020615 22    32.88   28.20
3300740031 20020615 23    32.00   27.40
3300740031 20020615 24    30.88   26.62
3300740031 20020616 01    29.88   26.02
3300740031 20020616 02    29.00   25.70
3300740031 20020616 03    28.50   25.64
3300740031 20020616 04    27.75   25.77
3300740031 20020616 05    26.75   26.05
3300740031 20020616 06    25.50   26.50
3300740031 20020616 07    24.50   27.14
3300740031 20020616 08    23.88   27.85
3300740031 20020616 09    23.50   28.41
3300740031 20020616 10    23.00   28.51
3300740031 20020616 11    22.12   27.96
3300740031 20020616 12    21.50   26.99
3300740031 20020616 13    21.12   25.88
3300740031 20020616 14    21.12   24.73
3300740031 20020616 15    21.12   23.57
3300740031 20020616 16    20.62   22.47
3300740031 20020616 17    20.00   21.58
3300740031 20020616 18    18.88   21.27
3300740031 20020616 19    17.88   21.81
3300740031 20020616 20    16.75   22.71
3300740031 20020616 21    15.88   23.69
3300740031 20020616 22    15.50   24.59
3300740031 20020616 23    15.00   25.35
3300740031 20020616 24    15.00   25.82
3300740031 20020617 01    15.12   25.99
3300740031 20020617 02    16.25   26.14
3300740031 20020617 03    17.75   26.44
3300740031 20020617 04    19.62   27.16
3300740031 20020617 05    21.38   28.19
3300740031 20020617 06    22.75   29.39
3300740031 20020617 07    24.12   30.72
3300740031 20020617 08    25.12   32.21
3300740031 20020617 09    26.50   33.75
3300740031 20020617 10    27.62   35.04
3300740031 20020617 11    27.88   35.11
3300740031 20020617 12    27.50   34.32
3300740031 20020617 13    25.50   33.23
3300740031 20020617 14    24.50   32.34
3300740031 20020617 15    23.50   31.66
3300740031 20020617 16    21.88   31.05
3300740031 20020617 17    19.62   30.46
3300740031 20020617 18    16.38   29.90
3300740031 20020617 19    13.62   30.22
3300740031 20020617 20    11.62   30.99
3300740031 20020617 21    11.00   31.69
3300740031 20020617 22     9.50   31.89
3300740031 20020617 23     8.50   31.57
3300740031 20020617 24     9.00   30.99
3300740031 20020618 01     9.75   30.59
3300740031 20020618 02    11.75   30.26
3300740031 20020618 03    13.50   29.89
3300740031 20020618 04    15.12   29.78
3300740031 20020618 05    17.00   30.14
3300740031 20020618 06    19.00   30.87
3300740031 20020618 07    21.00   32.10
3300740031 20020618 08    22.12   33.79
3300740031 20020618 09    23.50   35.62
3300740031 20020618 10    24.88   37.45
3300740031 20020618 11    26.62   39.08
3300740031 20020618 12    26.88   39.73
3300740031 20020618 13    25.88   39.95
3300740031 20020618 14    24.25   40.51
3300740031 20020618 15    21.62   40.93
3300740031 20020618 16    19.25   41.03
3300740031 20020618 17    16.25   40.74
3300740031 20020618 18    12.75   40.18
3300740031 20020618 19     9.00   39.59
3300740031 20020618 20     6.75   39.56
3300740031 20020618 21     5.75   39.50
3300740031 20020618 22     5.00   38.85
3300740031 20020618 23     4.75   37.84
3300740031 20020618 24     5.00   36.57
3300740031 20020619 01     6.00   35.85
3300740031 20020619 02     8.25   35.62
3300740031 20020619 03    11.00   35.51
3300740031 20020619 04    14.00   35.52
3300740031 20020619 05    17.12   35.59
3300740031 20020619 06    20.50   35.72
3300740031 20020619 07    24.12   36.16
3300740031 20020619 08    27.38   37.00
3300740031 20020619 09    29.88   37.54
3300740031 20020619 10    31.88   37.72
3300740031 20020619 11    33.50   37.19
3300740031 20020619 12    34.38   36.26
3300740031 20020619 13    33.38   35.40
3300740031 20020619 14    31.75   34.53
3300740031 20020619 15    29.38   33.52
3300740031 20020619 16    26.62   32.41
3300740031 20020619 17    24.00   31.27
3300740031 20020619 18    20.50   30.36
3300740031 20020619 19    17.00   30.49
3300740031 20020619 20    13.62   31.26
3300740031 20020619 21    11.50   32.02
3300740031 20020619 22    10.00   32.72
3300740031 20020619 23     8.88   33.20
3300740031 20020619 24     8.25   33.36
3300740031 20020620 01     8.38   33.78
3300740031 20020620 02    10.38   34.66
3300740031 20020620 03    13.75   35.77
3300740031 20020620 04    17.62   36.85
3300740031 20020620 05    22.00   37.95
3300740031 20020620 06    26.25   39.18
3300740031 20020620 07    30.62   40.76
3300740031 20020620 08    35.00   42.63
3300740031 20020620 09    38.88   44.08
3300740031 20020620 10    41.50   44.63
3300740031 20020620 11    42.75   43.82
3300740031 20020620 12    43.50   42.05
3300740031 20020620 13    42.25   40.90
3300740031 20020620 14    40.25   39.90
3300740031 20020620 15    37.88   38.90
3300740031 20020620 16    34.75   37.73
3300740031 20020620 17    30.75   36.69
3300740031 20020620 18    26.50   35.98
3300740031 20020620 19    21.62   36.18
3300740031 20020620 20    17.25   37.28
3300740031 20020620 21    14.38   37.72
3300740031 20020620 22    12.38   37.93
3300740031 20020620 23    11.38   37.75
3300740031 20020620 24    11.62   37.36
3300740031 20020621 01    13.25   37.68
3300740031 20020621 02    17.38   39.03
3300740031 20020621 03    24.50   40.88
3300740031 20020621 04    31.75   42.88
3300740031 20020621 05    35.29   44.98
3300740031 20020621 06    44.57   47.15
3300740031 20020621 07    53.43   49.70
3300740031 20020621 08    61.57   52.67
3300740031 20020621 09    69.29   54.85
3300740031 20020621 10    74.00   55.80
3300740031 20020621 11    75.57   55.45
3300740031 20020621 12    74.86   53.68
3300740031 20020621 13    71.12   51.63
3300740031 20020621 14    67.12   49.92
3300740031 20020621 15    62.38   48.38
3300740031 20020621 16    57.00   46.97
3300740031 20020621 17    51.00   45.72
3300740031 20020621 18    50.00   44.79
3300740031 20020621 19    47.12   44.68
3300740031 20020621 20    45.38   45.98
3300740031 20020621 21    44.62   47.55
3300740031 20020621 22    43.38   48.59
3300740031 20020621 23    42.50   48.93
3300740031 20020621 24    41.88   48.34
3300740031 20020622 01    41.88   47.03
3300740031 20020622 02    37.00   45.92
3300740031 20020622 03    34.12   45.07
3300740031 20020622 04    32.12   43.89
3300740031 20020622 05    31.25   42.18
3300740031 20020622 06    32.75   40.56
3300740031 20020622 07    34.88   39.56
3300740031 20020622 08    37.12   39.00
3300740031 20020622 09    39.12   38.79
3300740031 20020622 10    41.38   38.05
3300740031 20020622 11    43.75   36.78
3300740031 20020622 12    45.12   36.10
3300740031 20020622 13    46.25   36.32
3300740031 20020622 14    45.25   36.89
3300740031 20020622 15    41.62   37.55
3300740031 20020622 16    38.25   38.84
3300740031 20020622 17    34.25   40.57
3300740031 20020622 18    29.50   42.29
3300740031 20020622 19    24.62   43.97
3300740031 20020622 20    20.25   45.03
3300740031 20020622 21    16.25   45.63
3300740031 20020622 22    12.50   45.98
3300740031 20020622 23    11.00   45.95
3300740031 20020622 24     9.88   45.24
3300740031 20020623 01     9.62   44.64
3300740031 20020623 02     9.29   44.12
3300740031 20020623 03     9.17   43.92
3300740031 20020623 04  -999.00   43.91
3300740031 20020623 05  -999.00   43.93
3300740031 20020623 06  -999.00   43.80
3300740031 20020623 07  -999.00   43.63
3300740031 20020623 08  -999.00   43.43
3300740031 20020623 09  -999.00   42.79
3300740031 20020623 10  -999.00   41.62
3300740031 20020623 11  -999.00   39.85
3300740031 20020623 12  -999.00   38.38
3300740031 20020623 13  -999.00   37.41
3300740031 20020623 14  -999.00   36.80
3300740031 20020623 15  -999.00   36.92
3300740031 20020623 16  -999.00   37.80
3300740031 20020623 17  -999.00   38.48
3300740031 20020623 18  -999.00   39.18
3300740031 20020623 19  -999.00   39.93
3300740031 20020623 20  -999.00   39.92
3300740031 20020623 21  -999.00   39.12
3300740031 20020623 22  -999.00   37.91
3300740031 20020623 23  -999.00   35.98
3300740031 20020623 24  -999.00   33.51
3300740031 20020624 01  -999.00   31.27
3300740031 20020624 02  -999.00   29.55
3300740031 20020624 03  -999.00   28.29
3300740031 20020624 04  -999.00   27.47
3300740031 20020624 05  -999.00   26.97
3300740031 20020624 06  -999.00   26.69
3300740031 20020624 07  -999.00   26.70
3300740031 20020624 08  -999.00   27.10
3300740031 20020624 09  -999.00   27.71
3300740031 20020624 10  -999.00   28.40
3300740031 20020624 11  -999.00   29.21
3300740031 20020624 12  -999.00   30.17
3300740031 20020624 13  -999.00   31.07
3300740031 20020624 14  -999.00   32.10
3300740031 20020624 15  -999.00   33.28
3300740031 20020624 16  -999.00   34.29
3300740031 20020624 17  -999.00   34.97
3300740031 20020624 18  -999.00   35.32
3300740031 20020624 19  -999.00   35.19
3300740031 20020624 20  -999.00   34.53
3300740031 20020624 21  -999.00   33.59
3300740031 20020624 22  -999.00   32.26
3300740031 20020624 23  -999.00   30.41
3300740031 20020624 24  -999.00   28.27
3300740031 20020625 01  -999.00   26.49
3300740031 20020625 02  -999.00   25.30
3300740031 20020625 03  -999.00   24.41
3300740031 20020625 04  -999.00   23.81
3300740031 20020625 05  -999.00   23.53
3300740031 20020625 06  -999.00   23.62
3300740031 20020625 07  -999.00   24.21
3300740031 20020625 08  -999.00   25.27
3300740031 20020625 09  -999.00   26.25
3300740031 20020625 10  -999.00   26.83
3300740031 20020625 11  -999.00   26.79
3300740031 20020625 12  -999.00   26.55
3300740031 20020625 13  -999.00   26.36
3300740031 20020625 14  -999.00   25.86
3300740031 20020625 15  -999.00   25.20
3300740031 20020625 16  -999.00   24.67
3300740031 20020625 17  -999.00   24.43
3300740031 20020625 18  -999.00   24.60
3300740031 20020625 19  -999.00   25.45
3300740031 20020625 20  -999.00   26.45
3300740031 20020625 21  -999.00   27.26
3300740031 20020625 22  -999.00   28.28
3300740031 20020625 23  -999.00   29.49
3300740031 20020625 24  -999.00   30.21
3300740031 20020626 01  -999.00   30.26
3300740031 20020626 02  -999.00   30.09
3300740031 20020626 03  -999.00   30.11
3300740031 20020626 04  -999.00   30.59
3300740031 20020626 05  -999.00   31.67
3300740031 20020626 06  -999.00   33.04
3300740031 20020626 07  -999.00   34.18
3300740031 20020626 08  -999.00   35.69
3300740031 20020626 09    64.67   37.69
3300740031 20020626 10    63.71   40.14
3300740031 20020626 11    63.50   42.37
3300740031 20020626 12    63.00   44.43
3300740031 20020626 13    59.38   46.18
3300740031 20020626 14    59.12   47.35
3300740031 20020626 15    59.75   48.61
3300740031 20020626 16    59.38   49.89
3300740031 20020626 17    57.50   51.16
3300740031 20020626 18    57.50   51.76
3300740031 20020626 19    57.62   52.05
3300740031 20020626 20    58.38   52.01
3300740031 20020626 21    61.50   51.72
3300740031 20020626 22    60.88   51.61
3300740031 20020626 23    58.12   51.41
3300740031 20020626 24    56.62   51.32
3300740031 20020627 01    56.50   51.14
3300740031 20020627 02    55.75   50.55
3300740031 20020627 03    54.75   50.51
3300740031 20020627 04    54.12   50.32
3300740031 20020627 05    53.62   49.90
3300740031 20020627 06    53.25   49.25
3300740031 20020627 07    53.50   48.35
3300740031 20020627 08    53.50   47.09
3300740031 20020627 09    54.00   45.64
3300740031 20020627 10    54.12   44.49
3300740031 20020627 11    52.75   42.77
3300740031 20020627 12    51.62   40.96
3300740031 20020627 13    49.25   39.50
3300740031 20020627 14    45.88   38.45
3300740031 20020627 15    41.88   37.77
3300740031 20020627 16    37.62   37.41
3300740031 20020627 17    34.62   37.35
3300740031 20020627 18    32.25   37.54
3300740031 20020627 19    30.00   37.89
3300740031 20020627 20    27.00   38.37
3300740031 20020627 21    24.38   38.57
3300740031 20020627 22    23.50   38.42
3300740031 20020627 23    22.38   37.87
3300740031 20020627 24    23.12   36.85
3300740031 20020628 01    23.88   35.49
3300740031 20020628 02    24.12   34.17
3300740031 20020628 03    25.62   32.96
3300740031 20020628 04    27.25   31.95
3300740031 20020628 05    28.71   31.07
3300740031 20020628 06    31.00   30.25
3300740031 20020628 07    34.57   29.65
3300740031 20020628 08    36.86   29.38
3300740031 20020628 09    37.71   29.19
3300740031 20020628 10    39.14   28.87
3300740031 20020628 11    40.71   28.43
3300740031 20020628 12    42.00   27.61
3300740031 20020628 13    40.50   26.79
3300740031 20020628 14    38.50   26.21
3300740031 20020628 15    36.12   25.71
3300740031 20020628 16    32.88   25.16
3300740031 20020628 17    29.50   24.65
3300740031 20020628 18    25.12   24.20
3300740031 20020628 19    20.25   23.82
3300740031 20020628 20    15.50   23.87
3300740031 20020628 21    12.75   24.08
3300740031 20020628 22    11.12   24.25
3300740031 20020628 23     9.88   24.21
3300740031 20020628 24     9.12   24.03
3300740031 20020629 01     9.12   24.02
3300740031 20020629 02    11.12   24.14
3300740031 20020629 03    14.25   24.41
3300740031 20020629 04    17.75   24.77
3300740031 20020629 05    21.62   25.15
3300740031 20020629 06    25.88   25.56
3300740031 20020629 07    30.00   26.33
3300740031 20020629 08    34.00   27.47
3300740031 20020629 09    37.38   28.67
3300740031 20020629 10    39.12   29.92
3300740031 20020629 11    39.50   30.74
3300740031 20020629 12    38.38   30.93
3300740031 20020629 13    36.62   31.23
3300740031 20020629 14    33.88   31.53
3300740031 20020629 15    31.25   31.77
3300740031 20020629 16    28.38   31.90
3300740031 20020629 17    25.12   31.82
3300740031 20020629 18    21.88   31.64
3300740031 20020629 19    18.75   31.87
3300740031 20020629 20    17.00   32.64
3300740031 20020629 21    15.38   33.16
3300740031 20020629 22    14.50   33.42
3300740031 20020629 23    13.38   33.15
3300740031 20020629 24    12.75   32.48
3300740031 20020630 01    13.00   32.37
3300740031 20020630 02    14.25   32.90
3300740031 20020630 03    15.62   33.54
3300740031 20020630 04    18.12   34.02
3300740031 20020630 05    22.12   34.46
3300740031 20020630 06    26.00   34.93
3300740031 20020630 07    30.25   35.65
3300740031 20020630 08    34.12   36.47
3300740031 20020630 09    37.25   36.44
3300740031 20020630 10    38.88   35.25
3300740031 20020630 11    40.50   33.17
3300740031 20020630 12    40.88   31.16
3300740031 20020630 13    38.75   29.60
3300740031 20020630 14    35.88   28.07
3300740031 20020630 15    32.25   26.71
3300740031 20020630 16    28.00   25.63
3300740031 20020630 17    23.88   24.89
3300740031 20020630 18    19.88   24.69
3300740031 20020630 19    16.00   25.29
3300740031 20020630 20    12.38   26.26
3300740031 20020630 21     9.88   26.97
3300740031 20020630 22     9.50   27.81
3300740031 20020630 23    10.75   28.45
3300740031 20020630 24    14.75   28.78
3300740031 20020701 01    19.12   29.02
3300740031 20020701 02    26.25   30.18
3300740031 20020701 03    33.75   33.35
3300740031 20020701 04    41.50   37.00
3300740031 20020701 05    49.62   40.52
3300740031 20020701 06    56.25   43.88
3300740031 20020701 07    61.88   47.33
3300740031 20020701 08    65.38   50.84
3300740031 20020701 09    68.38   54.19
3300740031 20020701 10    69.12   56.30
3300740031 20020701 11    69.00   55.90
3300740031 20020701 12    68.12   54.02
3300740031 20020701 13    65.62   51.57
3300740031 20020701 14    63.25   49.30
3300740031 20020701 15    60.62   47.28
3300740031 20020701 16    57.25   45.68
3300740031 20020701 17    54.38   44.62
3300740031 20020701 18    51.62   43.98
3300740031 20020701 19    49.00   43.72
3300740031 20020701 20    45.88   44.10
3300740031 20020701 21    43.88   45.22
3300740031 20020701 22    42.75   46.31
3300740031 20020701 23    40.50   47.06
3300740031 20020701 24    38.62   47.53
3300740031 20020702 01    36.38   47.73
3300740031 20020702 02    33.38   48.16
3300740031 20020702 03    32.25   48.31
3300740031 20020702 04    33.62   48.25
3300740031 20020702 05    35.50   47.90
3300740031 20020702 06    36.25   47.45
3300740031 20020702 07    38.62   47.17
3300740031 20020702 08    41.75   47.09
3300740031 20020702 09    44.88   47.25
3300740031 20020702 10    48.62   47.14
3300740031 20020702 11    50.75   46.95
3300740031 20020702 12    50.25   46.16
3300740031 20020702 13    47.75   45.33
3300740031 20020702 14    44.00   44.73
3300740031 20020702 15    39.25   44.22
3300740031 20020702 16    33.75   43.68
3300740031 20020702 17    28.12   43.13
3300740031 20020702 18    22.50   42.68
3300740031 20020702 19    17.25   42.82
3300740031 20020702 20    12.88   43.84
3300740031 20020702 21     9.88   44.92
3300740031 20020702 22     8.38   45.58
3300740031 20020702 23     7.88   45.47
3300740031 20020702 24     9.25   44.72
3300740031 20020703 01    12.75   44.55
3300740031 20020703 02    16.88   44.36
3300740031 20020703 03    20.50   43.77
3300740031 20020703 04    24.62   43.20
3300740031 20020703 05    29.25   42.91
3300740031 20020703 06    34.00   42.96
3300740031 20020703 07    38.75   43.74
3300740031 20020703 08    42.38   44.99
3300740031 20020703 09    44.12   45.36
3300740031 20020703 10    45.25   45.37
3300740031 20020703 11    46.25   44.97
3300740031 20020703 12    45.00   43.87
3300740031 20020703 13    41.75   42.89
3300740031 20020703 14    38.38   42.17
3300740031 20020703 15    34.38   41.25
3300740031 20020703 16    29.88   40.11
3300740031 20020703 17    24.88   39.05
3300740031 20020703 18    19.38   38.23
3300740031 20020703 19    14.38   37.91
3300740031 20020703 20    10.75   38.09
3300740031 20020703 21     8.75   37.88
3300740031 20020703 22     7.62   37.19
3300740031 20020703 23     6.62   36.17
3300740031 20020703 24     6.25   35.07
3300740031 20020704 01     9.12   34.55
3300740031 20020704 02    13.38   34.01
3300740031 20020704 03    18.00   33.13
3300740031 20020704 04    23.25   32.16
3300740031 20020704 05    28.38   31.56
3300740031 20020704 06    32.12   31.59
3300740031 20020704 07    36.62   32.34
3300740031 20020704 08    41.00   33.55
3300740031 20020704 09    42.62   34.22
3300740031 20020704 10    43.50   34.80
3300740031 20020704 11    44.50   35.58
3300740031 20020704 12    45.50   36.04
3300740031 20020704 13    46.25   35.84
3300740031 20020704 14    46.62   35.31
3300740031 20020704 15    45.62   34.73
3300740031 20020704 16    43.38   34.30
3300740031 20020704 17    40.75   33.77
3300740031 20020704 18    38.00   33.02
3300740031 20020704 19    35.38   32.28
3300740031 20020704 20    31.62   31.89
3300740031 20020704 21    28.12   31.70
3300740031 20020704 22    26.00   31.10
3300740031 20020704 23    26.12   30.01
3300740031 20020704 24    27.12   28.41
3300740031 20020705 01    28.25   26.77
3300740031 20020705 02    29.12   25.95
3300740031 20020705 03    29.00   25.69
3300740031 20020705 04    29.88   25.71
3300740031 20020705 05    31.14   26.02
3300740031 20020705 06    32.33   26.52
3300740031 20020705 07    31.17   27.28
3300740031 20020705 08    30.67   28.23
3300740031 20020705 09    29.83   29.06
3300740031 20020705 10    29.50   29.09
3300740031 20020705 11    29.33   28.28
3300740031 20020705 12    29.17   27.60
3300740031 20020705 13    29.57   27.07
3300740031 20020705 14    28.75   26.26
3300740031 20020705 15    27.12   25.16
3300740031 20020705 16    24.62   23.97
3300740031 20020705 17    22.12   22.86
3300740031 20020705 18    19.25   21.94
3300740031 20020705 19    17.00   21.51
3300740031 20020705 20    14.50   20.85
3300740031 20020705 21    11.75   19.88
3300740031 20020705 22    10.25   19.02
3300740031 20020705 23    10.62   18.15
3300740031 20020705 24    11.62   17.57
3300740031 20020706 01    13.38   17.50
3300740031 20020706 02    15.88   17.68
3300740031 20020706 03    18.12   18.10
3300740031 20020706 04    21.25   18.41
3300740031 20020706 05    24.62   18.66
3300740031 20020706 06    27.25   19.10
3300740031 20020706 07    28.62   19.89
3300740031 20020706 08    30.00   20.57
3300740031 20020706 09    30.88   20.73
3300740031 20020706 10    30.75   20.40
3300740031 20020706 11    30.25   19.57
3300740031 20020706 12    28.88   18.79
3300740031 20020706 13    26.00   18.18
3300740031 20020706 14    23.38   17.70
3300740031 20020706 15    21.88   17.26
3300740031 20020706 16    21.00   16.77
3300740031 20020706 17    19.88   16.29
3300740031 20020706 18    18.00   15.95
3300740031 20020706 19    15.50   15.71
3300740031 20020706 20    13.50   15.53
3300740031 20020706 21    13.00   15.30
3300740031 20020706 22    13.00   14.97
3300740031 20020706 23    12.38   14.49
3300740031 20020706 24    11.25   14.10
3300740031 20020707 01    11.25   14.20
3300740031 20020707 02    12.88   14.93
3300740031 20020707 03    16.00   16.06
3300740031 20020707 04    19.50   17.57
3300740031 20020707 05    23.25   19.36
3300740031 20020707 06    27.25   21.54
3300740031 20020707 07    31.25   24.10
3300740031 20020707 08    34.75   26.78
3300740031 20020707 09    37.62   29.02
3300740031 20020707 10    40.00   30.50
3300740031 20020707 11    41.75   31.41
3300740031 20020707 12    42.62   31.80
3300740031 20020707 13    42.00   32.28
3300740031 20020707 14    39.88   33.06
3300740031 20020707 15    36.25   33.72
3300740031 20020707 16    32.00   34.09
3300740031 20020707 17    27.50   34.02
3300740031 20020707 18    22.88   33.65
3300740031 20020707 19    18.00   33.18
3300740031 20020707 20    13.50   32.57
3300740031 20020707 21     9.88   31.31
3300740031 20020707 22     7.25   29.22
3300740031 20020707 23     5.88   26.74
3300740031 20020707 24     5.75   24.23
3300740031 20020708 01     6.50   22.53
3300740031 20020708 02     8.50   21.70
3300740031 20020708 03    11.62   21.42
3300740031 20020708 04    15.00   21.62
3300740031 20020708 05    18.50   22.17
3300740031 20020708 06    22.12   23.02
3300740031 20020708 07    26.12   24.27
3300740031 20020708 08    29.75   25.94
3300740031 20020708 09    32.62   27.63
3300740031 20020708 10    34.25   29.36
3300740031 20020708 11    34.62   30.65
3300740031 20020708 12    34.38   31.20
3300740031 20020708 13    34.00   31.69
3300740031 20020708 14    32.50   31.95
3300740031 20020708 15    31.00   31.89
3300740031 20020708 16    30.00   31.53
3300740031 20020708 17    29.12   31.03
3300740031 20020708 18    28.88   30.23
3300740031 20020708 19    29.25   29.70
3300740031 20020708 20    30.12   29.93
3300740031 20020708 21    31.25   30.51
3300740031 20020708 22    36.88   31.43
3300740031 20020708 23    42.50   32.83
3300740031 20020708 24    45.62   34.80
3300740031 20020709 01    48.75   36.17
3300740031 20020709 02    50.88   37.62
3300740031 20020709 03    51.25   39.14
3300740031 20020709 04    51.50   40.45
3300740031 20020709 05    51.50   41.16
3300740031 20020709 06    48.50   41.27
3300740031 20020709 07    45.50   40.83
3300740031 20020709 08    44.38   39.68
3300740031 20020709 09    43.00   38.77
3300740031 20020709 10    42.12   37.65
3300740031 20020709 11    42.25   36.28
3300740031 20020709 12    42.00   34.44
3300740031 20020709 13    40.12   32.69
3300740031 20020709 14    37.38   31.36
3300740031 20020709 15    36.12   30.10
3300740031 20020709 16    34.00   28.68
3300740031 20020709 17    30.38   27.28
3300740031 20020709 18    27.75   25.86
3300740031 20020709 19    25.62   24.39
3300740031 20020709 20    23.62   23.08
3300740031 20020709 21    23.25   21.74
3300740031 20020709 22    23.38   20.12
3300740031 20020709 23    21.75   18.51
3300740031 20020709 24    21.00   17.16
3300740031 20020710 01    22.00   16.07
3300740031 20020710 02    22.38   15.41
3300740031 20020710 03    23.12   15.34
3300740031 20020710 04    24.25   15.89
3300740031 20020710 05    25.38   16.88
3300740031 20020710 06    26.12   18.17
3300740031 20020710 07    26.75   19.75
3300740031 20020710 08    27.50   21.48
3300740031 20020710 09    28.25   23.16
3300740031 20020710 10    28.71   24.55
3300740031 20020710 11    28.57   25.51
3300740031 20020710 12    27.71   25.97
3300740031 20020710 13    26.29   25.89
3300740031 20020710 14    23.71   25.41
3300740031 20020710 15    20.86   24.55
3300740031 20020710 16    18.43   23.41
3300740031 20020710 17    15.57   21.92
3300740031 20020710 18    14.88   20.16
3300740031 20020710 19    12.88   18.26
3300740031 20020710 20    11.25   16.40
3300740031 20020710 21    10.25   14.77
3300740031 20020710 22    10.62   13.42
3300740031 20020710 23    11.50   12.34
3300740031 20020710 24    12.12   11.51
3300740031 20020711 01    13.38   11.06
3300740031 20020711 02    14.62   11.20
3300740031 20020711 03    15.88   11.86
3300740031 20020711 04    17.62   12.92
3300740031 20020711 05    19.50   14.23
3300740031 20020711 06    21.88   15.62
3300740031 20020711 07    24.50   17.07
3300740031 20020711 08    27.25   18.55
3300740031 20020711 09    29.75   19.94
3300740031 20020711 10    32.12   20.99
3300740031 20020711 11    34.12   21.69
3300740031 20020711 12    35.50   21.89
3300740031 20020711 13    35.88   21.60
3300740031 20020711 14    34.75   21.22
3300740031 20020711 15    32.12   20.77
3300740031 20020711 16    28.50   20.14
3300740031 20020711 17    25.25   19.33
3300740031 20020711 18    22.25   18.42
3300740031 20020711 19    18.75   17.38
3300740031 20020711 20    15.25   16.40
3300740031 20020711 21    12.00   15.63
3300740031 20020711 22     9.25   14.78
3300740031 20020711 23     7.75   13.88
3300740031 20020711 24     7.25   13.00
3300740031 20020712 01     6.88   12.50
3300740031 20020712 02     7.50   12.71
3300740031 20020712 03     9.38   13.37
3300740031 20020712 04    11.88   14.43
3300740031 20020712 05    15.25   15.81
3300740031 20020712 06    19.25   17.34
3300740031 20020712 07    23.38   18.94
3300740031 20020712 08    27.25   20.57
3300740031 20020712 09    30.50   21.84
3300740031 20020712 10    32.38   22.47
3300740031 20020712 11    33.75   22.49
3300740031 20020712 12    34.12   22.06
3300740031 20020712 13    32.88   21.91
3300740031 20020712 14    31.00   21.66
3300740031 20020712 15    28.12   21.38
3300740031 20020712 16    24.88   21.23
3300740031 20020712 17    21.38   21.20
3300740031 20020712 18    17.75   21.25
3300740031 20020712 19    14.12   21.68
3300740031 20020712 20    10.75   22.47
3300740031 20020712 21     8.12   22.84
3300740031 20020712 22     6.38   23.15
3300740031 20020712 23     5.50   23.31
3300740031 20020712 24     4.75   23.11
3300740031 20020713 01     4.88   22.58
3300740031 20020713 02     8.62   22.42
3300740031 20020713 03    12.62   22.77
3300740031 20020713 04    17.00   23.40
3300740031 20020713 05    21.88   24.24
3300740031 20020713 06    26.75   25.10
3300740031 20020713 07    31.50   26.10
3300740031 20020713 08    36.62   27.35
3300740031 20020713 09    41.25   28.90
3300740031 20020713 10    42.50   30.08
3300740031 20020713 11    43.50   30.27
3300740031 20020713 12    43.50   29.73
3300740031 20020713 13    41.50   29.52
3300740031 20020713 14    38.88   29.33
3300740031 20020713 15    35.88   29.06
3300740031 20020713 16    32.25   28.75
3300740031 20020713 17    28.25   28.40
3300740031 20020713 18    23.75   28.02
3300740031 20020713 19    18.75   28.03
3300740031 20020713 20    14.38   28.37
3300740031 20020713 21    11.88   28.10
3300740031 20020713 22     9.62   27.76
3300740031 20020713 23     7.62   27.39
3300740031 20020713 24     6.88   26.83
3300740031 20020714 01     7.38   26.06
3300740031 20020714 02     9.50   25.47
3300740031 20020714 03    14.12   25.73
3300740031 20020714 04    19.75   26.69
3300740031 20020714 05    26.12   27.75
3300740031 20020714 06    32.62   28.77
3300740031 20020714 07    39.50   29.94
3300740031 20020714 08    43.86   31.39
3300740031 20020714 09    49.71   33.13
3300740031 20020714 10    53.57   34.58
3300740031 20020714 11    54.86   34.58
3300740031 20020714 12    54.00   33.83
3300740031 20020714 13    50.71   33.35
3300740031 20020714 14    46.71   32.89
3300740031 20020714 15    42.29   32.71
3300740031 20020714 16    39.00   32.84
3300740031 20020714 17    33.00   33.23
3300740031 20020714 18    27.12   33.98
3300740031 20020714 19    21.12   35.60
3300740031 20020714 20    17.75   37.69
3300740031 20020714 21    16.25   39.67
3300740031 20020714 22    15.88   41.60
3300740031 20020714 23    15.75   42.86
3300740031 20020714 24    17.12   43.00
3300740031 20020715 01    18.12   42.15
3300740031 20020715 02    23.00   41.24
3300740031 20020715 03    28.50   40.48
3300740031 20020715 04    32.38   39.29
3300740031 20020715 05    35.38   37.63
3300740031 20020715 06    37.62   35.91
3300740031 20020715 07    39.75   34.46
3300740031 20020715 08    42.25   33.63
3300740031 20020715 09    46.50   33.81
3300740031 20020715 10    47.50   34.36
3300740031 20020715 11    47.62   34.59
3300740031 20020715 12    47.12   34.24
3300740031 20020715 13    45.50   33.96
3300740031 20020715 14    43.50   33.92
3300740031 20020715 15    41.50   33.73
3300740031 20020715 16    39.12   33.07
3300740031 20020715 17    35.75   31.50
3300740031 20020715 18    31.75   29.16
3300740031 20020715 19    27.88   26.59
3300740031 20020715 20    24.88   24.49
3300740031 20020715 21    23.50   22.49
3300740031 20020715 22    22.50   20.25
3300740031 20020715 23    21.50   18.04
3300740031 20020715 24    20.12   16.34
3300740031 20020716 01    19.12   15.39
3300740031 20020716 02    18.62   14.85
3300740031 20020716 03    18.25   14.67
3300740031 20020716 04    17.88   14.91
3300740031 20020716 05    17.50   15.58
3300740031 20020716 06    17.62   16.61
3300740031 20020716 07    17.62   17.93
3300740031 20020716 08    18.00   19.39
3300740031 20020716 09    18.75   20.69
3300740031 20020716 10    19.38   21.79
3300740031 20020716 11    20.00   22.58
3300740031 20020716 12    20.50   22.91
3300740031 20020716 13    19.88   22.90
3300740031 20020716 14    18.50   22.76
3300740031 20020716 15    16.88   22.47
3300740031 20020716 16    15.00   21.99
3300740031 20020716 17    12.75   21.46
3300740031 20020716 18    10.50   20.92
3300740031 20020716 19     8.62   20.47
3300740031 20020716 20     6.62   20.19
3300740031 20020716 21     5.75   19.94
3300740031 20020716 22     5.25   19.63
3300740031 20020716 23     5.25   19.33
3300740031 20020716 24     5.50   19.00
3300740031 20020717 01     5.88   18.83
3300740031 20020717 02     6.62   18.90
3300740031 20020717 03     7.88   19.09
3300740031 20020717 04    10.50   19.35
3300740031 20020717 05    13.75   19.65
3300740031 20020717 06    16.00   19.96
3300740031 20020717 07    18.12   20.34
3300740031 20020717 08    20.25   20.92
3300740031 20020717 09    22.12   21.41
3300740031 20020717 10    23.75   21.83
3300740031 20020717 11    24.25   22.12
3300740031 20020717 12    22.62   22.12
3300740031 20020717 13    19.50   22.19
3300740031 20020717 14    17.38   22.25
3300740031 20020717 15    15.00   22.47
3300740031 20020717 16    12.50   22.99
3300740031 20020717 17    11.38   23.81
3300740031 20020717 18    10.12   24.72
3300740031 20020717 19     8.50   25.88
3300740031 20020717 20     7.75   27.39
3300740031 20020717 21     7.75   28.82
3300740031 20020717 22     7.50   30.18
3300740031 20020717 23     7.62   30.88
3300740031 20020717 24     8.12   30.63
3300740031 20020718 01     8.12   29.99
3300740031 20020718 02     9.00   29.30
3300740031 20020718 03    10.50   28.39
3300740031 20020718 04    11.25   27.19
3300740031 20020718 05    12.38   25.87
3300740031 20020718 06    14.25   24.52
3300740031 20020718 07    16.62   23.60
3300740031 20020718 08    18.88   23.45
3300740031 20020718 09    20.50   23.69
3300740031 20020718 10    21.50   24.03
3300740031 20020718 11    23.00   24.38
3300740031 20020718 12    24.12   24.45
3300740031 20020718 13    23.25   24.42
3300740031 20020718 14    22.00   24.66
3300740031 20020718 15    20.25   25.05
3300740031 20020718 16    18.12   25.31
3300740031 20020718 17    15.62   25.30
3300740031 20020718 18    12.75   25.07
3300740031 20020718 19     9.62   24.89
3300740031 20020718 20     7.50   25.12
3300740031 20020718 21     7.00   25.45
3300740031 20020718 22     6.38   25.36
3300740031 20020718 23     5.62   24.63
3300740031 20020718 24     5.62   23.49
3300740031 20020719 01     7.25   22.33
3300740031 20020719 02     9.50   21.32
3300740031 20020719 03    11.88   20.43
3300740031 20020719 04    14.38   19.57
3300740031 20020719 05    17.25   18.87
3300740031 20020719 06    19.88   18.46
3300740031 20020719 07    22.50   18.68
3300740031 20020719 08    24.50   19.38
3300740031 20020719 09    25.12   20.09
3300740031 20020719 10    25.25   20.59
3300740031 20020719 11    25.25   20.59
3300740031 20020719 12    24.75   21.02
3300740031 20020719 13    23.38   21.82
3300740031 20020719 14    24.00   22.97
3300740031 20020719 15    23.12   24.22
3300740031 20020719 16    21.25   25.35
3300740031 20020719 17    19.38   26.32
3300740031 20020719 18    16.75   27.17
3300740031 20020719 19    14.25   28.31
3300740031 20020719 20    12.12   28.92
3300740031 20020719 21    10.38   28.98
3300740031 20020719 22     7.12   28.47
3300740031 20020719 23     5.62   27.45
3300740031 20020719 24     5.12   26.18
3300740031 20020720 01     5.12   25.21
3300740031 20020720 02     7.12   24.56
3300740031 20020720 03     9.50   23.89
3300740031 20020720 04    12.12   23.35
3300740031 20020720 05    15.00   23.14
3300740031 20020720 06    17.88   23.27
3300740031 20020720 07    20.88   23.88
3300740031 20020720 08    24.00   24.89
3300740031 20020720 09    26.00   25.67
3300740031 20020720 10    27.00   25.93
3300740031 20020720 11    28.67   26.02
3300740031 20020720 12    29.33   26.30
3300740031 20020720 13    28.33   26.75
3300740031 20020720 14    26.50   27.05
3300740031 20020720 15    23.67   27.15
3300740031 20020720 16    20.33   27.03
3300740031 20020720 17    19.14   26.83
3300740031 20020720 18    17.75   26.66
3300740031 20020720 19    14.25   26.36
3300740031 20020720 20    11.25   25.64
3300740031 20020720 21     9.25   24.53
3300740031 20020720 22     7.62   23.39
3300740031 20020720 23     6.50   22.13
3300740031 20020720 24     5.75   20.89
3300740031 20020721 01     5.38   20.52
3300740031 20020721 02     7.12   21.47
3300740031 20020721 03    10.62   23.45
3300740031 20020721 04    14.62   25.47
3300740031 20020721 05    18.62   27.39
3300740031 20020721 06    22.50   29.27
3300740031 20020721 07    26.50   31.31
3300740031 20020721 08    31.62   33.45
3300740031 20020721 09    34.86   34.84
3300740031 20020721 10    36.86   34.98
3300740031 20020721 11    36.86   33.91
3300740031 20020721 12    35.71   32.40
3300740031 20020721 13    33.43   31.08
3300740031 20020721 14    31.00   30.13
3300740031 20020721 15    28.57   29.48
3300740031 20020721 16    24.29   29.31
3300740031 20020721 17    22.75   29.68
3300740031 20020721 18    20.25   30.53
3300740031 20020721 19    19.00   32.15
3300740031 20020721 20    17.88   34.47
3300740031 20020721 21    17.75   36.76
3300740031 20020721 22    20.62   38.62
3300740031 20020721 23    25.00   39.88
3300740031 20020721 24    29.75   40.67
3300740031 20020722 01    35.12   41.59
3300740031 20020722 02    40.38   42.36
3300740031 20020722 03    44.75   43.04
3300740031 20020722 04    49.75   43.86
3300740031 20020722 05    54.62   44.64
3300740031 20020722 06    57.00   45.36
3300740031 20020722 07    57.75   46.25
3300740031 20020722 08    58.62   47.11
3300740031 20020722 09    59.50   47.44
3300740031 20020722 10    59.88   47.91
3300740031 20020722 11    60.12   48.40
3300740031 20020722 12    60.00   48.47
3300740031 20020722 13    60.38   48.44
3300740031 20020722 14    60.62   48.65
3300740031 20020722 15    61.00   49.19
3300740031 20020722 16    61.38   49.92
3300740031 20020722 17    61.62   50.53
3300740031 20020722 18    61.88   50.62
3300740031 20020722 19    61.50   50.36
3300740031 20020722 20    60.12   50.09
3300740031 20020722 21    59.00   49.82
3300740031 20020722 22    57.50   49.35
3300740031 20020722 23    56.75   48.27
3300740031 20020722 24    53.50   46.99
3300740031 20020723 01    51.62   46.41
3300740031 20020723 02    50.12   45.97
3300740031 20020723 03    49.00   44.97
3300740031 20020723 04    48.38   43.65
3300740031 20020723 05    46.38   42.19
3300740031 20020723 06    44.38   40.77
3300740031 20020723 07    39.75   39.93
3300740031 20020723 08    37.38   39.18
3300740031 20020723 09    33.75   37.68
3300740031 20020723 10    29.75   35.73
3300740031 20020723 11    26.38   33.73
3300740031 20020723 12    23.62   32.16
3300740031 20020723 13    21.38   30.71
3300740031 20020723 14    19.25   29.15
3300740031 20020723 15    18.50   27.20
3300740031 20020723 16    17.25   24.90
3300740031 20020723 17    15.25   22.44
3300740031 20020723 18    13.00   20.41
3300740031 20020723 19    10.62   19.19
3300740031 20020723 20     8.38   17.96
3300740031 20020723 21     6.50   16.86
3300740031 20020723 22     4.88   15.96
3300740031 20020723 23     3.50   15.26
3300740031 20020723 24     3.00   14.85
3300740031 20020724 01     3.25   14.88
3300740031 20020724 02     5.00   15.23
3300740031 20020724 03     7.25   15.81
3300740031 20020724 04     9.50   16.57
3300740031 20020724 05    12.00   17.45
3300740031 20020724 06    14.62   18.41
3300740031 20020724 07    17.50   19.48
3300740031 20020724 08    20.25   20.60
3300740031 20020724 09    23.12   21.59
3300740031 20020724 10    25.00   22.47
3300740031 20020724 11    26.12   22.87
3300740031 20020724 12    26.75   23.01
3300740031 20020724 13    25.88   23.25
3300740031 20020724 14    24.50   23.52
3300740031 20020724 15    22.75   23.79
3300740031 20020724 16    20.25   23.90
3300740031 20020724 17    17.50   23.73
3300740031 20020724 18    14.88   23.08
3300740031 20020724 19    12.12   22.43
3300740031 20020724 20     9.50   21.77
3300740031 20020724 21     8.25   20.88
3300740031 20020724 22     7.38   19.87
3300740031 20020724 23     6.50   18.69
3300740031 20020724 24     6.75   17.43
3300740031 20020725 01     8.00   16.47
3300740031 20020725 02     9.75   16.14
3300740031 20020725 03    10.00   16.42
3300740031 20020725 04    10.83   16.99
3300740031 20020725 05    14.83   17.64
3300740031 20020725 06    18.83   18.33
3300740031 20020725 07    23.00   19.11
3300740031 20020725 08    26.67   20.10
3300740031 20020725 09    28.33   20.98
3300740031 20020725 10    29.00   21.56
3300740031 20020725 11    28.71   21.57
3300740031 20020725 12    27.25   21.02
3300740031 20020725 13    25.62   20.40
3300740031 20020725 14    24.12   19.97
3300740031 20020725 15    23.50   19.91
3300740031 20020725 16    22.88   20.28
3300740031 20020725 17    21.62   21.08
3300740031 20020725 18    20.75   22.26
3300740031 20020725 19    19.38   23.87
3300740031 20020725 20    19.88   25.90
3300740031 20020725 21    20.38   27.92
3300740031 20020725 22    20.25   29.65
3300740031 20020725 23    19.00   30.71
3300740031 20020725 24    18.62   31.03
3300740031 20020726 01    20.25   31.17
3300740031 20020726 02    22.50   31.30
3300740031 20020726 03    25.12   31.26
3300740031 20020726 04    27.00   31.06
3300740031 20020726 05    29.12   30.75
3300740031 20020726 06    31.62   30.45
3300740031 20020726 07    34.00   30.43
3300740031 20020726 08    36.00   30.69
3300740031 20020726 09    37.00   30.66
3300740031 20020726 10    37.00   30.52
3300740031 20020726 11    37.14   30.64
3300740031 20020726 12    37.43   30.64
3300740031 20020726 13    37.43   30.58
3300740031 20020726 14    37.43   30.50
3300740031 20020726 15    37.12   30.37
3300740031 20020726 16    36.62   30.13
3300740031 20020726 17    36.12   29.93
3300740031 20020726 18    35.12   29.96
3300740031 20020726 19    34.00   29.93
3300740031 20020726 20    32.88   30.20
3300740031 20020726 21    31.38   30.60
3300740031 20020726 22    29.38   31.09
3300740031 20020726 23    27.75   31.69
3300740031 20020726 24    26.12   32.29
3300740031 20020727 01    24.88   32.59
3300740031 20020727 02    23.88   32.47
3300740031 20020727 03    22.62   32.43
3300740031 20020727 04    22.38   32.84
3300740031 20020727 05    22.50   33.58
3300740031 20020727 06    23.25   34.60
3300740031 20020727 07    24.00   35.66
3300740031 20020727 08    25.00   36.82
3300740031 20020727 09    26.12   38.28
3300740031 20020727 10    27.88   39.61
3300740031 20020727 11    30.12   40.02
3300740031 20020727 12    30.88   39.79
3300740031 20020727 13    29.50   40.06
3300740031 20020727 14    27.62   40.31
3300740031 20020727 15    25.12   40.49
3300740031 20020727 16    22.50   40.70
3300740031 20020727 17    19.50   40.97
3300740031 20020727 18    15.88   41.38
3300740031 20020727 19    12.00   42.44
3300740031 20020727 20     8.38   43.60
3300740031 20020727 21     7.25   43.89
3300740031 20020727 22     6.25   43.77
3300740031 20020727 23     6.75   43.27
3300740031 20020727 24     7.88   42.14
3300740031 20020728 01     9.50   40.81
3300740031 20020728 02    11.62   39.94
3300740031 20020728 03    14.00   39.17
3300740031 20020728 04    17.88   38.34
3300740031 20020728 05    23.12   37.37
3300740031 20020728 06    28.62   36.42
3300740031 20020728 07    33.12   35.90
3300740031 20020728 08    36.62   36.18
3300740031 20020728 09    39.75   36.74
3300740031 20020728 10    42.50   36.73
3300740031 20020728 11    45.38   36.36
3300740031 20020728 12    46.88   35.86
3300740031 20020728 13    46.38   35.51
3300740031 20020728 14    45.38   35.34
3300740031 20020728 15    44.38   35.18
3300740031 20020728 16    43.88   34.92
3300740031 20020728 17    43.75   34.74
3300740031 20020728 18    43.75   34.91
3300740031 20020728 19    43.38   35.72
3300740031 20020728 20    42.88   37.09
3300740031 20020728 21    42.75   38.69
3300740031 20020728 22    42.75   40.19
3300740031 20020728 23    43.25   41.19
3300740031 20020728 24    43.62   41.46
3300740031 20020729 01    43.38   41.41
3300740031 20020729 02    42.75   41.29
3300740031 20020729 03    42.62   40.95
3300740031 20020729 04    43.25   40.54
3300740031 20020729 05    44.50   40.15
3300740031 20020729 06    45.75   39.87
3300740031 20020729 07    46.12   40.08
3300740031 20020729 08    47.12   40.99
3300740031 20020729 09    48.25   42.05
3300740031 20020729 10    49.75   42.81
3300740031 20020729 11    50.88   43.08
3300740031 20020729 12    50.50   42.50
3300740031 20020729 13    47.38   42.03
3300740031 20020729 14    43.12   42.29
3300740031 20020729 15    39.00   42.83
3300740031 20020729 16    33.88   43.42
3300740031 20020729 17    28.75   43.83
3300740031 20020729 18    23.38   44.09
3300740031 20020729 19    17.62   44.45
3300740031 20020729 20    12.88   45.19
3300740031 20020729 21    10.12   45.50
3300740031 20020729 22     8.88   44.88
3300740031 20020729 23     7.88   43.59
3300740031 20020729 24     8.50   41.61
3300740031 20020730 01    10.00   39.70
3300740031 20020730 02    12.88   38.00
3300740031 20020730 03    16.50   37.48
3300740031 20020730 04    20.62   37.99
3300740031 20020730 05    25.38   38.88
3300740031 20020730 06    30.25   39.91
3300740031 20020730 07    35.12   41.17
3300740031 20020730 08    39.38   42.83
3300740031 20020730 09    42.62   44.81
3300740031 20020730 10    44.25   47.38
3300740031 20020730 11    45.25   49.15
3300740031 20020730 12    45.38   49.65
3300740031 20020730 13    44.25   49.31
3300740031 20020730 14    42.62   48.21
3300740031 20020730 15    41.00   46.51
3300740031 20020730 16    37.88   44.69
3300740031 20020730 17    33.88   42.42
3300740031 20020730 18    29.88   39.47
3300740031 20020730 19    25.12   36.26
3300740031 20020730 20    22.00   33.24
3300740031 20020730 21    19.62   30.57
3300740031 20020730 22    17.38   28.37
3300740031 20020730 23    14.75   26.59
3300740031 20020730 24    13.38   25.04
3300740031 20020731 01    14.75   24.46
3300740031 20020731 02    16.75   24.38
3300740031 20020731 03    20.25   24.53
3300740031 20020731 04    22.88   25.11
3300740031 20020731 05    25.75   26.13
3300740031 20020731 06    28.88   27.38
3300740031 20020731 07    32.25   28.95
3300740031 20020731 08    35.38   30.76
3300740031 20020731 09    36.62   31.98
3300740031 20020731 10    37.75   33.08
3300740031 20020731 11    38.50   34.20
3300740031 20020731 12    38.25   34.89
3300740031 20020731 13    36.38   36.04
3300740031 20020731 14    33.88   37.95
3300740031 20020731 15    31.12   39.89
3300740031 20020731 16    27.88   41.54
3300740031 20020731 17    24.38   42.88
3300740031 20020731 18    20.50   43.77
3300740031 20020731 19    16.25   44.27
3300740031 20020731 20    12.75   44.57
3300740031 20020731 21    10.38   43.81
3300740031 20020731 22     8.50   41.94
3300740031 20020731 23     6.88   39.58
3300740031 20020731 24     6.25   36.91
3300740031 20020801 01     6.62   33.89
3300740031 20020801 02     9.62   31.33
3300740031 20020801 03    14.00   29.26
3300740031 20020801 04    17.88   27.69
3300740031 20020801 05    21.88   26.69
3300740031 20020801 06    26.12   26.06
3300740031 20020801 07    30.62   25.80
3300740031 20020801 08    34.50   25.95
3300740031 20020801 09    37.50   26.57
3300740031 20020801 10    38.12   27.22
3300740031 20020801 11    36.12   27.51
3300740031 20020801 12    33.62   27.88
3300740031 20020801 13    32.12   27.90
3300740031 20020801 14    30.38   27.37
3300740031 20020801 15    27.12   26.45
3300740031 20020801 16    23.88   25.56
3300740031 20020801 17    20.75   24.70
3300740031 20020801 18    17.50   23.73
3300740031 20020801 19    15.88   23.20
3300740031 20020801 20    15.25   22.70
3300740031 20020801 21    13.75   22.44
3300740031 20020801 22    11.88   22.63
3300740031 20020801 23    11.75   23.10
3300740031 20020801 24    12.75   23.42
3300740031 20020802 01    14.62   24.01
3300740031 20020802 02    15.75   24.83
3300740031 20020802 03    17.00   25.87
3300740031 20020802 04    17.62   26.94
3300740031 20020802 05    18.38   28.15
3300740031 20020802 06    19.71   29.34
3300740031 20020802 07    21.00   30.41
3300740031 20020802 08    25.33   31.41
3300740031 20020802 09    28.50   32.16
3300740031 20020802 10    32.50   32.74
3300740031 20020802 11    35.17   32.62
3300740031 20020802 12    38.50   32.14
3300740031 20020802 13    41.83   31.78
3300740031 20020802 14    41.14   31.76
3300740031 20020802 15    39.88   32.19
3300740031 20020802 16    36.88   33.06
3300740031 20020802 17    33.25   33.89
3300740031 20020802 18    29.25   34.67
3300740031 20020802 19    25.50   36.48
3300740031 20020802 20    22.38   39.10
3300740031 20020802 21    19.00   41.82
3300740031 20020802 22    15.00   43.88
3300740031 20020802 23    11.62   45.18
3300740031 20020802 24    11.62   45.77
3300740031 20020803 01    13.88   46.68
3300740031 20020803 02    16.88   47.47
3300740031 20020803 03    20.50   47.10
3300740031 20020803 04    23.75   45.50
3300740031 20020803 05    27.25   43.34
3300740031 20020803 06    31.62   41.62
3300740031 20020803 07    36.12   40.49
3300740031 20020803 08    38.38   39.83
3300740031 20020803 09    39.25   38.79
3300740031 20020803 10    40.38   37.61
3300740031 20020803 11    41.00   36.42
3300740031 20020803 12    40.50   35.47
3300740031 20020803 13    38.38   35.55
3300740031 20020803 14    35.62   36.72
3300740031 20020803 15    32.25   38.08
3300740031 20020803 16    28.75   39.63
3300740031 20020803 17    25.12   41.24
3300740031 20020803 18    20.88   43.04
3300740031 20020803 19    16.75   45.33
3300740031 20020803 20    13.50   48.01
3300740031 20020803 21    11.75   49.88
3300740031 20020803 22    10.62   50.49
3300740031 20020803 23    10.00   50.41
3300740031 20020803 24     9.12   49.29
3300740031 20020804 01     8.50   48.05
3300740031 20020804 02     9.38   46.51
3300740031 20020804 03    11.62   44.35
3300740031 20020804 04    15.00   41.83
3300740031 20020804 05    18.00   39.21
3300740031 20020804 06    21.25   36.71
3300740031 20020804 07    24.62   34.79
3300740031 20020804 08    28.25   33.86
3300740031 20020804 09    31.25   33.05
3300740031 20020804 10    32.12   32.19
3300740031 20020804 11    30.62   31.34
3300740031 20020804 12    27.38   30.75
3300740031 20020804 13    24.25   30.40
3300740031 20020804 14    21.12   29.98
3300740031 20020804 15    17.75   29.46
3300740031 20020804 16    14.38   28.76
3300740031 20020804 17    10.75   28.00
3300740031 20020804 18     8.38   27.61
3300740031 20020804 19     7.12   27.95
3300740031 20020804 20     6.38   28.52
3300740031 20020804 21     5.75   29.06
3300740031 20020804 22     4.62   29.75
3300740031 20020804 23     3.62   30.57
3300740031 20020804 24     3.00   31.22
3300740031 20020805 01     4.00   31.35
3300740031 20020805 02     8.12   31.10
3300740031 20020805 03    13.25   31.06
3300740031 20020805 04    18.38   31.96
3300740031 20020805 05    23.88   33.60
3300740031 20020805 06    29.75   35.49
3300740031 20020805 07    36.00   37.41
3300740031 20020805 08    42.12   39.49
3300740031 20020805 09    46.62   42.06
3300740031 20020805 10    47.38   45.04
3300740031 20020805 11    46.75   47.72
3300740031 20020805 12    46.25   48.69
3300740031 20020805 13    45.12   48.54
3300740031 20020805 14    43.00   47.95
3300740031 20020805 15    39.00   46.86
3300740031 20020805 16    35.88   45.19
3300740031 20020805 17    32.88   42.97
3300740031 20020805 18    29.62   40.03
3300740031 20020805 19    26.88   36.61
3300740031 20020805 20    23.88   33.43
3300740031 20020805 21    21.00   30.22
3300740031 20020805 22    18.75   26.75
3300740031 20020805 23    17.88   23.43
3300740031 20020805 24    15.88   20.64
3300740031 20020806 01    14.25   18.44
3300740031 20020806 02    13.25   16.78
3300740031 20020806 03    12.38   15.55
3300740031 20020806 04    12.00   14.72
3300740031 20020806 05    12.12   14.38
3300740031 20020806 06    12.88   14.53
3300740031 20020806 07    14.25   15.08
3300740031 20020806 08    15.50   15.86
3300740031 20020806 09    16.50   16.63
3300740031 20020806 10    17.38   17.21
3300740031 20020806 11    18.25   17.56
3300740031 20020806 12    18.88   17.71
3300740031 20020806 13    19.12   17.45
3300740031 20020806 14    19.00   16.87
3300740031 20020806 15    18.25   16.13
3300740031 20020806 16    17.75   15.31
3300740031 20020806 17    18.12   14.43
3300740031 20020806 18    18.75   13.52
3300740031 20020806 19    18.75   12.75
3300740031 20020806 20    18.25   12.02
3300740031 20020806 21    17.62   11.39
3300740031 20020806 22    16.88   10.79
3300740031 20020806 23    16.50   10.17
3300740031 20020806 24    16.25    9.74
3300740031 20020807 01    15.38    9.79
3300740031 20020807 02    14.50   10.36
3300740031 20020807 03    14.62   11.17
3300740031 20020807 04    15.75   12.13
3300740031 20020807 05    17.62   13.24
3300740031 20020807 06    19.75   14.50
3300740031 20020807 07    21.75   15.91
3300740031 20020807 08    23.50   17.27
3300740031 20020807 09    25.00   18.23
3300740031 20020807 10    26.12   18.79
3300740031 20020807 11    26.88   19.12
3300740031 20020807 12    26.75   19.16
3300740031 20020807 13    25.38   18.99
3300740031 20020807 14    24.12   18.60
3300740031 20020807 15    23.12   17.95
3300740031 20020807 16    21.62   17.09
3300740031 20020807 17    20.25   16.27
3300740031 20020807 18    18.75   15.42
3300740031 20020807 19    16.12   14.51
3300740031 20020807 20    13.75   13.70
3300740031 20020807 21    12.12   12.94
3300740031 20020807 22    10.25   12.31
3300740031 20020807 23     8.12   11.86
3300740031 20020807 24     6.75   11.52
3300740031 20020808 01     6.25   11.68
3300740031 20020808 02     6.75   12.55
3300740031 20020808 03     8.62   13.83
3300740031 20020808 04    11.25   15.36
3300740031 20020808 05    14.00   17.13
3300740031 20020808 06    16.75   18.95
3300740031 20020808 07    19.75   20.71
3300740031 20020808 08    22.75   22.43
3300740031 20020808 09    25.38   23.66
3300740031 20020808 10    27.25   24.24
3300740031 20020808 11    28.62   24.24
3300740031 20020808 12    28.50   23.64
3300740031 20020808 13    27.00   22.96
3300740031 20020808 14    25.00   22.25
3300740031 20020808 15    23.00   21.46
3300740031 20020808 16    20.50   20.54
3300740031 20020808 17    17.25   19.52
3300740031 20020808 18    14.00   18.47
3300740031 20020808 19    10.88   17.66
3300740031 20020808 20     8.50   17.27
3300740031 20020808 21     7.62   16.84
3300740031 20020808 22     7.00   16.49
3300740031 20020808 23     6.12   16.25
3300740031 20020808 24     5.62   16.03
3300740031 20020809 01     5.75   16.17
3300740031 20020809 02     6.75   16.92
3300740031 20020809 03     8.62   17.87
3300740031 20020809 04    11.12   18.82
3300740031 20020809 05    13.75   20.00
3300740031 20020809 06    17.00   21.49
3300740031 20020809 07    21.12   23.21
3300740031 20020809 08    23.43   25.19
3300740031 20020809 09    27.57   27.03
3300740031 20020809 10    30.43   28.31
3300740031 20020809 11    31.71   29.01
3300740031 20020809 12    31.29   29.66
3300740031 20020809 13    29.14   30.47
3300740031 20020809 14    26.29   31.14
3300740031 20020809 15    21.71   31.54
3300740031 20020809 16    19.88   31.68
3300740031 20020809 17    16.12   31.59
3300740031 20020809 18    12.25   31.41
3300740031 20020809 19     8.75   31.54
3300740031 20020809 20     6.12   31.57
3300740031 20020809 21     4.62   30.97
3300740031 20020809 22     3.25   29.97
3300740031 20020809 23     2.50   28.85
3300740031 20020809 24     1.88   27.55
3300740031 20020810 01     1.50   25.92
3300740031 20020810 02     2.12   24.23
3300740031 20020810 03     4.50   23.06
3300740031 20020810 04     7.62   22.50
3300740031 20020810 05    11.75   22.39
3300740031 20020810 06    16.50   22.58
3300740031 20020810 07    21.50   22.98
3300740031 20020810 08    26.25   23.66
3300740031 20020810 09    31.25   24.80
3300740031 20020810 10    35.75   25.99
3300740031 20020810 11    38.12   26.42
3300740031 20020810 12    38.62   26.57
3300740031 20020810 13    37.50   26.91
3300740031 20020810 14    35.00   27.36
3300740031 20020810 15    31.75   27.94
3300740031 20020810 16    28.50   28.61
3300740031 20020810 17    24.50   29.42
3300740031 20020810 18    19.88   30.51
3300740031 20020810 19    16.00   32.09
3300740031 20020810 20    13.38   33.67
3300740031 20020810 21    11.00   34.92
3300740031 20020810 22     9.75   35.96
3300740031 20020810 23     8.75   36.57
3300740031 20020810 24     7.75   36.46
3300740031 20020811 01     7.75   36.12
3300740031 20020811 02     9.25   36.15
3300740031 20020811 03    13.00   36.56
3300740031 20020811 04    19.38   37.15
3300740031 20020811 05    27.00   37.90
3300740031 20020811 06    34.62   38.86
3300740031 20020811 07    42.50   40.30
3300740031 20020811 08    50.75   42.48
3300740031 20020811 09    58.12   44.71
3300740031 20020811 10    64.25   45.93
3300740031 20020811 11    66.75   45.82
3300740031 20020811 12    64.75   45.89
3300740031 20020811 13    60.88   45.56
3300740031 20020811 14    56.25   44.87
3300740031 20020811 15    50.88   44.01
3300740031 20020811 16    44.88   43.11
3300740031 20020811 17    37.88   42.28
3300740031 20020811 18    31.50   42.09
3300740031 20020811 19    25.25   42.84
3300740031 20020811 20    21.12   43.22
3300740031 20020811 21    18.25   43.85
3300740031 20020811 22    15.75   44.64
3300740031 20020811 23    14.38   45.15
3300740031 20020811 24    13.00   44.77
3300740031 20020812 01    14.12   43.96
3300740031 20020812 02    16.00   43.78
3300740031 20020812 03    21.50   44.11
3300740031 20020812 04    29.25   44.71
3300740031 20020812 05    36.88   45.42
3300740031 20020812 06    44.25   45.80
3300740031 20020812 07    50.88   46.08
3300740031 20020812 08    57.38   46.92
3300740031 20020812 09    62.00   47.98
3300740031 20020812 10    64.62   47.87
3300740031 20020812 11    63.75   46.35
3300740031 20020812 12    58.75   44.56
3300740031 20020812 13    53.12   43.03
3300740031 20020812 14    47.50   41.78
3300740031 20020812 15    42.00   40.75
3300740031 20020812 16    36.38   39.96
3300740031 20020812 17    31.00   39.36
3300740031 20020812 18    26.12   39.17
3300740031 20020812 19    21.75   39.75
3300740031 20020812 20    18.62   40.21
3300740031 20020812 21    16.38   40.26
3300740031 20020812 22    14.00   40.43
3300740031 20020812 23    12.00   40.66
3300740031 20020812 24    10.62   40.32
3300740031 20020813 01    11.12   39.55
3300740031 20020813 02    12.88   39.64
3300740031 20020813 03    17.62   40.60
3300740031 20020813 04    25.75   41.86
3300740031 20020813 05    33.00   43.15
3300740031 20020813 06    36.71   44.29
3300740031 20020813 07    44.71   45.43
3300740031 20020813 08    52.14   47.13
3300740031 20020813 09    58.00   49.13
3300740031 20020813 10    63.14   49.81
3300740031 20020813 11    64.71   48.62
3300740031 20020813 12    60.00   46.98
3300740031 20020813 13    55.29   45.53
3300740031 20020813 14    52.25   44.33
3300740031 20020813 15    47.88   43.20
3300740031 20020813 16    42.88   42.09
3300740031 20020813 17    37.62   41.02
3300740031 20020813 18    31.38   40.42
3300740031 20020813 19    25.25   40.88
3300740031 20020813 20    21.38   41.45
3300740031 20020813 21    18.12   41.63
3300740031 20020813 22    15.25   41.49
3300740031 20020813 23    12.25   41.13
3300740031 20020813 24    10.50   40.17
3300740031 20020814 01     9.62   39.15
3300740031 20020814 02    11.38   39.00
3300740031 20020814 03    17.12   39.37
3300740031 20020814 04    26.00   40.03
3300740031 20020814 05    34.38   41.01
3300740031 20020814 06    41.88   42.16
3300740031 20020814 07    49.88   43.63
3300740031 20020814 08    58.12   45.57
3300740031 20020814 09    65.50   47.30
3300740031 20020814 10    70.75   47.53
3300740031 20020814 11    71.38   46.30
3300740031 20020814 12    67.25   44.42
3300740031 20020814 13    62.25   42.96
3300740031 20020814 14    57.88   42.04
3300740031 20020814 15    52.62   41.54
3300740031 20020814 16    46.75   41.62
3300740031 20020814 17    40.88   42.40
3300740031 20020814 18    34.38   44.20
3300740031 20020814 19    31.62   47.89
3300740031 20020814 20    30.88   53.37
3300740031 20020814 21    31.88   59.21
3300740031 20020814 22    33.12   64.57
3300740031 20020814 23    33.62   68.73
3300740031 20020814 24    35.25   70.95
3300740031 20020815 01    42.50   71.60
3300740031 20020815 02    51.12   72.57
3300740031 20020815 03    56.75   73.12
3300740031 20020815 04    62.25   72.31
3300740031 20020815 05    67.62   70.56
3300740031 20020815 06    73.12   68.51
3300740031 20020815 07    79.75   66.85
3300740031 20020815 08    85.25   66.40
3300740031 20020815 09    85.12   66.88
3300740031 20020815 10    84.25   66.09
3300740031 20020815 11    82.00   63.47
3300740031 20020815 12    77.00   60.64
3300740031 20020815 13    69.62   57.87
3300740031 20020815 14    62.62   54.86
3300740031 20020815 15    55.38   52.02
3300740031 20020815 16    47.38   49.53
3300740031 20020815 17    39.50   47.33
3300740031 20020815 18    32.75   45.77
3300740031 20020815 19    27.12   45.48
3300740031 20020815 20    24.12   45.27
3300740031 20020815 21    21.12   45.01
3300740031 20020815 22    17.62   45.29
3300740031 20020815 23    14.75   45.59
3300740031 20020815 24    13.00   45.21
3300740031 20020816 01    13.75   44.23
3300740031 20020816 02    17.62   43.63
3300740031 20020816 03    22.00   43.59
3300740031 20020816 04    26.75   43.67
3300740031 20020816 05    33.38   43.82
3300740031 20020816 06    40.38   43.85
3300740031 20020816 07    47.38   43.93
3300740031 20020816 08    54.25   44.58
3300740031 20020816 09    58.62   45.63
3300740031 20020816 10    58.75   45.85
3300740031 20020816 11    58.25   44.91
3300740031 20020816 12    57.00   43.32
3300740031 20020816 13    54.62   41.79
3300740031 20020816 14    50.38   40.46
3300740031 20020816 15    45.88   39.37
3300740031 20020816 16    42.12   38.54
3300740031 20020816 17    38.12   37.92
3300740031 20020816 18    34.25   37.61
3300740031 20020816 19    33.00   37.86
3300740031 20020816 20    32.62   38.64
3300740031 20020816 21    33.12   39.34
3300740031 20020816 22    35.25   39.98
3300740031 20020816 23    37.38   40.43
3300740031 20020816 24    38.25   40.78
3300740031 20020817 01    39.12   41.09
3300740031 20020817 02    40.25   41.63
3300740031 20020817 03    39.50   42.22
3300740031 20020817 04    38.50   42.78
3300740031 20020817 05    37.75   43.17
3300740031 20020817 06    37.12   43.44
3300740031 20020817 07    36.75   43.74
3300740031 20020817 08    36.75   43.97
3300740031 20020817 09    36.88   44.10
3300740031 20020817 10    36.75   43.70
3300740031 20020817 11    36.25   42.44
3300740031 20020817 12    34.25   41.15
3300740031 20020817 13    32.12   40.04
3300740031 20020817 14    29.75   38.86
3300740031 20020817 15    27.25   37.78
3300740031 20020817 16    24.50   36.61
3300740031 20020817 17    21.75   35.49
3300740031 20020817 18    19.00   34.79
3300740031 20020817 19    16.12   35.03
3300740031 20020817 20    14.62   35.40
3300740031 20020817 21    12.75   35.73
3300740031 20020817 22    11.00   36.26
3300740031 20020817 23     9.50   36.58
3300740031 20020817 24     8.75   36.41
3300740031 20020818 01     9.38   36.00
3300740031 20020818 02    12.62   36.26
3300740031 20020818 03    18.00   37.07
3300740031 20020818 04    23.38   38.10
3300740031 20020818 05    29.50   39.16
3300740031 20020818 06    35.62   40.14
3300740031 20020818 07    41.62   41.22
3300740031 20020818 08    47.25   42.81
3300740031 20020818 09    51.50   44.52
3300740031 20020818 10    53.12   45.15
3300740031 20020818 11    52.62   44.54
3300740031 20020818 12    51.25   43.12
3300740031 20020818 13    50.86   41.86
3300740031 20020818 14    50.50   40.76
3300740031 20020818 15  -999.00   39.60
3300740031 20020818 16  -999.00   38.74
3300740031 20020818 17  -999.00   38.46
3300740031 20020818 18  -999.00   38.30
3300740031 20020818 19  -999.00   38.23
3300740031 20020818 20  -999.00   38.23
3300740031 20020818 21  -999.00   37.55
3300740031 20020818 22  -999.00   36.37
3300740031 20020818 23     8.83   35.09
3300740031 20020818 24     9.00   33.24
3300740031 20020819 01    10.50   31.30
3300740031 20020819 02    12.00   30.07
3300740031 20020819 03    13.88   29.65
3300740031 20020819 04    16.75   29.76
3300740031 20020819 05    19.38   30.36
3300740031 20020819 06    22.62   31.40
3300740031 20020819 07    26.00   32.70
3300740031 20020819 08    28.88   34.33
3300740031 20020819 09    30.38   35.54
3300740031 20020819 10    30.88   36.01
3300740031 20020819 11    30.50   35.42
3300740031 20020819 12    29.88   34.53
3300740031 20020819 13    29.50   33.84
3300740031 20020819 14    27.50   33.03
3300740031 20020819 15    25.12   32.15
3300740031 20020819 16    22.50   31.36
3300740031 20020819 17    19.88   30.52
3300740031 20020819 18    17.25   29.67
3300740031 20020819 19    14.75   29.39
3300740031 20020819 20    12.12   29.28
3300740031 20020819 21     9.12   28.82
3300740031 20020819 22     7.75   28.66
3300740031 20020819 23     6.75   28.72
3300740031 20020819 24     6.00   28.49
3300740031 20020820 01     6.25   28.33
3300740031 20020820 02     7.88   28.71
3300740031 20020820 03    10.62   29.42
3300740031 20020820 04    14.12   30.37
3300740031 20020820 05    18.00   31.25
3300740031 20020820 06    21.75   31.67
3300740031 20020820 07    25.50   31.70
3300740031 20020820 08    29.25   31.78
3300740031 20020820 09    32.50   31.85
3300740031 20020820 10    34.62   31.50
3300740031 20020820 11    35.75   30.62
3300740031 20020820 12    36.00   29.13
3300740031 20020820 13    34.62   27.77
3300740031 20020820 14    32.62   26.53
3300740031 20020820 15    30.00   25.28
3300740031 20020820 16    27.12   24.11
3300740031 20020820 17    23.50   22.96
3300740031 20020820 18    19.50   21.89
3300740031 20020820 19    15.62   21.15
3300740031 20020820 20    12.62   20.88
3300740031 20020820 21    10.62   20.60
3300740031 20020820 22     9.25   20.33
3300740031 20020820 23     8.50   20.14
3300740031 20020820 24     7.75   19.84
3300740031 20020821 01     7.25   19.49
3300740031 20020821 02     7.75   19.44
3300740031 20020821 03     9.62   19.52
3300740031 20020821 04    12.12   19.74
3300740031 20020821 05    15.25   20.21
3300740031 20020821 06    18.38   20.95
3300740031 20020821 07    21.62   21.91
3300740031 20020821 08    24.88   23.15
3300740031 20020821 09    28.00   24.44
3300740031 20020821 10    30.50   25.02
3300740031 20020821 11    31.75   24.88
3300740031 20020821 12    31.50   24.55
3300740031 20020821 13    30.00   23.91
3300740031 20020821 14    27.50   23.06
3300740031 20020821 15    25.12   22.17
3300740031 20020821 16    22.88   21.41
3300740031 20020821 17    20.75   20.87
3300740031 20020821 18    18.25   20.91
3300740031 20020821 19    15.38   21.61
3300740031 20020821 20    12.50   22.40
3300740031 20020821 21    10.50   23.30
3300740031 20020821 22     9.38   24.25
3300740031 20020821 23     8.12   25.11
3300740031 20020821 24     7.00   25.61
3300740031 20020822 01     6.38   25.80
3300740031 20020822 02    10.00   26.36
3300740031 20020822 03    15.12   27.15
3300740031 20020822 04    21.00   28.53
3300740031 20020822 05    27.00   30.34
3300740031 20020822 06    33.12   32.18
3300740031 20020822 07    38.50   34.05
3300740031 20020822 08    43.00   36.22
3300740031 20020822 09    47.50   38.66
3300740031 20020822 10    47.25   40.14
3300740031 20020822 11    44.75   41.16
3300740031 20020822 12    41.88   41.39
3300740031 20020822 13    41.00   41.20
3300740031 20020822 14    39.75   40.96
3300740031 20020822 15    39.00   40.65
3300740031 20020822 16    37.88   40.20
3300740031 20020822 17    36.62   39.66
3300740031 20020822 18    35.62   39.55
3300740031 20020822 19    35.00   39.31
3300740031 20020822 20    34.00   38.94
3300740031 20020822 21    30.25   38.34
3300740031 20020822 22    26.50   37.52
3300740031 20020822 23    23.12   36.44
3300740031 20020822 24    21.38   35.10
3300740031 20020823 01    19.38   33.65
3300740031 20020823 02    18.25   32.23
3300740031 20020823 03    18.12   31.05
3300740031 20020823 04    19.00   30.06
3300740031 20020823 05    20.62   29.18
3300740031 20020823 06    21.86   28.46
3300740031 20020823 07    23.17   27.98
3300740031 20020823 08  -999.00   27.72
3300740031 20020823 09  -999.00   27.53
3300740031 20020823 10  -999.00   27.21
3300740031 20020823 11  -999.00   26.53
3300740031 20020823 12  -999.00   26.16
3300740031 20020823 13  -999.00   25.93
3300740031 20020823 14  -999.00   25.69
3300740031 20020823 15  -999.00   25.33
3300740031 20020823 16  -999.00   24.79
3300740031 20020823 17  -999.00   23.98
3300740031 20020823 18  -999.00   23.10
3300740031 20020823 19  -999.00   22.68
3300740031 20020823 20  -999.00   22.12
3300740031 20020823 21  -999.00   21.56
3300740031 20020823 22  -999.00   21.03
3300740031 20020823 23  -999.00   20.66
3300740031 20020823 24  -999.00   20.40
3300740031 20020824 01  -999.00   20.60
3300740031 20020824 02  -999.00   21.51
3300740031 20020824 03  -999.00   22.67
3300740031 20020824 04  -999.00   23.86
3300740031 20020824 05  -999.00   25.01
3300740031 20020824 06  -999.00   26.14
3300740031 20020824 07  -999.00   27.13
3300740031 20020824 08  -999.00   27.98
3300740031 20020824 09  -999.00   28.42
3300740031 20020824 10  -999.00   27.84
3300740031 20020824 11  -999.00   26.44
3300740031 20020824 12  -999.00   24.84
3300740031 20020824 13  -999.00   23.31
3300740031 20020824 14  -999.00   21.79
3300740031 20020824 15  -999.00   20.42
3300740031 20020824 16  -999.00   19.26
3300740031 20020824 17  -999.00   18.32
3300740031 20020824 18  -999.00   17.81
3300740031 20020824 19  -999.00   17.85
3300740031 20020824 20  -999.00   17.97
3300740031 20020824 21  -999.00   17.96
3300740031 20020824 22  -999.00   17.90
3300740031 20020824 23  -999.00   17.86
3300740031 20020824 24  -999.00   17.82
3300740031 20020825 01  -999.00   17.77
3300740031 20020825 02  -999.00   18.44
3300740031 20020825 03  -999.00   19.86
3300740031 20020825 04  -999.00   22.01
3300740031 20020825 05  -999.00   24.68
3300740031 20020825 06  -999.00   27.14
3300740031 20020825 07  -999.00   29.30
3300740031 20020825 08  -999.00   31.37
3300740031 20020825 09  -999.00   33.50
3300740031 20020825 10  -999.00   35.05
3300740031 20020825 11  -999.00   35.95
3300740031 20020825 12  -999.00   36.11
3300740031 20020825 13  -999.00   35.92
3300740031 20020825 14  -999.00   36.19
3300740031 20020825 15  -999.00   36.51
3300740031 20020825 16  -999.00   36.02
3300740031 20020825 17  -999.00   34.66
3300740031 20020825 18  -999.00   32.82
3300740031 20020825 19  -999.00   30.65
3300740031 20020825 20  -999.00   28.17
3300740031 20020825 21  -999.00   25.32
3300740031 20020825 22  -999.00   22.14
3300740031 20020825 23  -999.00   19.08
3300740031 20020825 24  -999.00   16.77
3300740031 20020826 01  -999.00   15.43
3300740031 20020826 02  -999.00   14.72
3300740031 20020826 03  -999.00   14.35
3300740031 20020826 04  -999.00   14.36
3300740031 20020826 05  -999.00   14.72
3300740031 20020826 06  -999.00   15.29
3300740031 20020826 07  -999.00   16.02
3300740031 20020826 08  -999.00   16.90
3300740031 20020826 09  -999.00   17.68
3300740031 20020826 10  -999.00   18.22
3300740031 20020826 11  -999.00   18.47
3300740031 20020826 12  -999.00   18.55
3300740031 20020826 13  -999.00   18.63
3300740031 20020826 14  -999.00   18.73
3300740031 20020826 15  -999.00   18.86
3300740031 20020826 16  -999.00   19.01
3300740031 20020826 17  -999.00   19.11
3300740031 20020826 18  -999.00   19.16
3300740031 20020826 19  -999.00   19.86
3300740031 20020826 20  -999.00   20.62
3300740031 20020826 21  -999.00   20.42
3300740031 20020826 22  -999.00   19.36
3300740031 20020826 23  -999.00   17.84
3300740031 20020826 24  -999.00   16.18
3300740031 20020827 01  -999.00   14.71
3300740031 20020827 02  -999.00   13.58
3300740031 20020827 03  -999.00   12.43
3300740031 20020827 04  -999.00   11.68
3300740031 20020827 05  -999.00   12.07
3300740031 20020827 06  -999.00   13.37
3300740031 20020827 07  -999.00   15.14
3300740031 20020827 08  -999.00   17.14
3300740031 20020827 09    28.33   19.06
3300740031 20020827 10    28.43   20.65
3300740031 20020827 11    28.25   21.57
3300740031 20020827 12    28.00   21.79
3300740031 20020827 13    27.25   21.86
3300740031 20020827 14    25.00   21.92
3300740031 20020827 15    22.62   21.97
3300740031 20020827 16    19.75   21.69
3300740031 20020827 17    16.75   20.79
3300740031 20020827 18    13.75   19.50
3300740031 20020827 19    11.25   18.34
3300740031 20020827 20     8.75   17.50
3300740031 20020827 21     7.00   16.58
3300740031 20020827 22     6.50   15.53
3300740031 20020827 23     5.88   14.38
3300740031 20020827 24     5.50   13.35
3300740031 20020828 01     5.75   12.80
3300740031 20020828 02     6.62   12.74
3300740031 20020828 03     7.88   12.97
3300740031 20020828 04     9.75   13.45
3300740031 20020828 05    11.62   14.08
3300740031 20020828 06    13.75   14.75
3300740031 20020828 07    16.25   15.46
3300740031 20020828 08    18.62   16.27
3300740031 20020828 09    20.75   17.06
3300740031 20020828 10    22.38   17.57
3300740031 20020828 11    22.88   17.56
3300740031 20020828 12    22.50   17.33
3300740031 20020828 13    21.50   16.99
3300740031 20020828 14    20.12   16.75
3300740031 20020828 15    18.00   16.76
3300740031 20020828 16    16.12   16.89
3300740031 20020828 17    14.00   17.07
3300740031 20020828 18    11.88   17.46
3300740031 20020828 19    10.12   18.29
3300740031 20020828 20     9.50   19.16
3300740031 20020828 21     9.12   19.94
3300740031 20020828 22     8.62   20.49
3300740031 20020828 23     8.62   20.64
3300740031 20020828 24     8.75   20.45
3300740031 20020829 01     8.88   20.03
3300740031 20020829 02     9.50   19.74
3300740031 20020829 03    10.75   19.41
3300740031 20020829 04    11.50   19.03
3300740031 20020829 05    12.50   18.68
3300740031 20020829 06    14.00   18.34
3300740031 20020829 07    15.38   18.07
3300740031 20020829 08    16.38   18.01
3300740031 20020829 09    17.25   18.19
3300740031 20020829 10    17.62   18.28
3300740031 20020829 11    17.88   18.30
3300740031 20020829 12    18.00   18.44
3300740031 20020829 13    17.12   18.73
3300740031 20020829 14    15.75   19.24
3300740031 20020829 15    14.75   19.96
3300740031 20020829 16    13.50   20.93
3300740031 20020829 17    12.75   21.98
3300740031 20020829 18    11.75   23.04
3300740031 20020829 19    10.50   24.24
3300740031 20020829 20     8.75   25.36
3300740031 20020829 21     8.12   26.26
3300740031 20020829 22     7.12   26.83
3300740031 20020829 23     6.12   27.05
3300740031 20020829 24     6.00   26.65
3300740031 20020830 01     5.75   25.80
3300740031 20020830 02     6.12   25.27
3300740031 20020830 03     7.88   25.42
3300740031 20020830 04    10.88   26.25
3300740031 20020830 05    14.50   27.59
3300740031 20020830 06    19.12   29.14
3300740031 20020830 07    23.75   30.76
3300740031 20020830 08    28.25   32.64
3300740031 20020830 09    32.12   34.65
3300740031 20020830 10    35.62   35.95
3300740031 20020830 11    37.62   35.73
3300740031 20020830 12    37.50   34.78
3300740031 20020830 13    35.62   33.61
3300740031 20020830 14    33.88   32.38
3300740031 20020830 15    31.38   31.24
3300740031 20020830 16    27.75   30.12
3300740031 20020830 17    24.12   29.14
3300740031 20020830 18    20.50   28.45
3300740031 20020830 19    18.00   28.43
3300740031 20020830 20    16.88   28.32
3300740031 20020830 21    16.88   27.85
3300740031 20020830 22    16.12   27.15
3300740031 20020830 23    15.25   26.25
3300740031 20020830 24    15.50   25.27
3300740031 20020831 01    16.88   24.42
3300740031 20020831 02    18.38   23.66
3300740031 20020831 03    19.00   22.89
3300740031 20020831 04    19.88   22.17
3300740031 20020831 05    20.75   21.53
3300740031 20020831 06    22.12   21.06
3300740031 20020831 07    24.25   20.79
3300740031 20020831 08    26.25   20.71
3300740031 20020831 09    27.88   20.51
3300740031 20020831 10    29.25   19.94
3300740031 20020831 11    30.12   19.22
3300740031 20020831 12    30.75   18.57
3300740031 20020831 13    31.38   18.19
3300740031 20020831 14    31.00   18.06
3300740031 20020831 15    30.38   18.09
3300740031 20020831 16    29.12   18.32
3300740031 20020831 17    26.88   18.93
3300740031 20020831 18    24.75   20.11
3300740031 20020831 19    22.50   21.60
3300740031 20020831 20    20.38   23.07
3300740031 20020831 21    17.88   24.31
3300740031 20020831 22    15.88   25.28
3300740031 20020831 23    14.00   26.03
3300740031 20020831 24    13.00   26.33
3300740031 20020901 01    13.88   26.23
3300740031 20020901 02    15.38   26.05
3300740031 20020901 03    17.62   25.95
3300740031 20020901 04    20.75   25.90
3300740031 20020901 05    24.12   25.99
3300740031 20020901 06    27.38   26.19
3300740031 20020901 07    30.38   26.45
3300740031 20020901 08    32.88   26.88
3300740031 20020901 09    34.38   27.28
3300740031 20020901 10    35.38   27.16
3300740031 20020901 11    35.62   26.29
3300740031 20020901 12    34.50   25.31
3300740031 20020901 13    32.88   24.37
3300740031 20020901 14    31.25   23.45
3300740031 20020901 15    29.50   22.69
3300740031 20020901 16    27.62   22.07
3300740031 20020901 17    25.50   21.59
3300740031 20020901 18    23.38   21.50
3300740031 20020901 19    21.62   22.05
3300740031 20020901 20    20.25   22.69
3300740031 20020901 21    19.25   23.25
3300740031 20020901 22    18.50   23.81
3300740031 20020901 23    17.88   24.31
3300740031 20020901 24    17.50   24.61
3300740031 20020902 01    17.62   24.81
3300740031 20020902 02    18.50   25.18
3300740031 20020902 03    20.38   25.75
3300740031 20020902 04    24.12   26.36
3300740031 20020902 05    28.12   26.98
3300740031 20020902 06    32.38   27.75
3300740031 20020902 07    37.00   28.62
3300740031 20020902 08    41.12   29.61
3300740031 20020902 09    44.12   30.62
3300740031 20020902 10    45.88   31.09
3300740031 20020902 11    46.62   30.99
3300740031 20020902 12    45.50   30.98
3300740031 20020902 13    44.25   31.28
3300740031 20020902 14    42.88   31.43
3300740031 20020902 15    41.25   31.19
3300740031 20020902 16    40.00   30.71
3300740031 20020902 17    39.50   30.16
3300740031 20020902 18    39.25   29.93
3300740031 20020902 19    38.75   30.14
3300740031 20020902 20    38.62   30.46
3300740031 20020902 21    38.25   30.71
3300740031 20020902 22    37.38   31.09
3300740031 20020902 23    35.62   31.72
3300740031 20020902 24    34.00   32.49
3300740031 20020903 01    33.62   33.43
3300740031 20020903 02    33.62   34.19
3300740031 20020903 03    34.00   35.28
3300740031 20020903 04    34.25   36.22
3300740031 20020903 05    34.62   36.64
3300740031 20020903 06    34.86   36.61
3300740031 20020903 07    36.50   36.41
3300740031 20020903 08    38.17   36.12
3300740031 20020903 09    38.17   35.62
3300740031 20020903 10    37.67   35.18
3300740031 20020903 11    36.83   34.33
3300740031 20020903 12    35.50   33.42
3300740031 20020903 13    33.83   32.74
3300740031 20020903 14    33.14   32.14
3300740031 20020903 15    32.62   31.62
3300740031 20020903 16    31.62   31.20
3300740031 20020903 17    30.25   30.85
3300740031 20020903 18    28.50   30.52
3300740031 20020903 19    26.62   30.11
3300740031 20020903 20    24.88   29.56
3300740031 20020903 21    23.38   29.01
3300740031 20020903 22    23.12   28.80
3300740031 20020903 23    22.00   28.95
3300740031 20020903 24    21.00   29.11
3300740031 20020904 01    20.62   29.09
3300740031 20020904 02    21.88   30.89
3300740031 20020904 03    23.88   34.38
3300740031 20020904 04    26.38   37.77
3300740031 20020904 05    29.00   40.79
3300740031 20020904 06    30.75   43.51
3300740031 20020904 07    33.50   45.57
3300740031 20020904 08    35.88   47.43
3300740031 20020904 09    37.88   49.50
3300740031 20020904 10    38.62   49.57
3300740031 20020904 11    38.88   47.56
3300740031 20020904 12    38.38   45.49
3300740031 20020904 13    37.25   43.73
3300740031 20020904 14    35.88   41.95
3300740031 20020904 15    33.88   40.43
3300740031 20020904 16    31.50   38.88
3300740031 20020904 17    29.00   36.96
3300740031 20020904 18    26.62   34.91
3300740031 20020904 19    24.12   32.89
3300740031 20020904 20    21.88   30.61
3300740031 20020904 21    20.00   28.17
3300740031 20020904 22    18.25   25.98
3300740031 20020904 23    16.88   24.10
3300740031 20020904 24    16.25   22.51
3300740031 20020905 01    16.12   21.14
3300740031 20020905 02    16.00   20.38
3300740031 20020905 03    16.12   20.66
3300740031 20020905 04    17.50   22.00
3300740031 20020905 05    19.50   23.92
3300740031 20020905 06    21.75   25.98
3300740031 20020905 07    24.62   28.00
3300740031 20020905 08    28.00   30.08
3300740031 20020905 09    31.00   32.24
3300740031 20020905 10    34.12   33.86
3300740031 20020905 11    37.00   34.47
3300740031 20020905 12    38.38   34.13
3300740031 20020905 13    38.75   33.09
3300740031 20020905 14    38.50   31.67
3300740031 20020905 15    37.50   29.95
3300740031 20020905 16    35.75   28.04
3300740031 20020905 17    33.75   26.18
3300740031 20020905 18    31.50   24.63
3300740031 20020905 19    28.88   23.46
3300740031 20020905 20    26.62   22.68
3300740031 20020905 21    24.88   22.15
3300740031 20020905 22    23.12   21.72
3300740031 20020905 23    20.75   21.41
3300740031 20020905 24    18.75   21.20
3300740031 20020906 01    18.38   21.52
3300740031 20020906 02    18.75   22.25
3300740031 20020906 03    20.00   23.54
3300740031 20020906 04    21.88   25.27
3300740031 20020906 05    24.38   27.32
3300740031 20020906 06    27.50   29.62
3300740031 20020906 07    31.50   32.14
3300740031 20020906 08    35.75   34.81
3300740031 20020906 09    39.12   36.96
3300740031 20020906 10    42.00   38.32
3300740031 20020906 11    44.12   38.31
3300740031 20020906 12    44.62   37.93
3300740031 20020906 13    43.25   37.69
3300740031 20020906 14    41.50   37.79
3300740031 20020906 15    39.25   37.89
3300740031 20020906 16    36.25   37.68
3300740031 20020906 17    32.62   37.34
3300740031 20020906 18    28.50   37.29
3300740031 20020906 19    24.50   37.91
3300740031 20020906 20    21.25   38.39
3300740031 20020906 21    18.75   38.36
3300740031 20020906 22    16.25   37.72
3300740031 20020906 23    14.25   36.83
3300740031 20020906 24    13.00   35.87
3300740031 20020907 01    12.25   34.58
3300740031 20020907 02    12.88   33.16
3300740031 20020907 03    15.00   32.50
3300740031 20020907 04    17.62   32.34
3300740031 20020907 05    20.88   32.49
3300740031 20020907 06    24.50   32.88
3300740031 20020907 07    28.88   33.55
3300740031 20020907 08    33.00   34.60
3300740031 20020907 09    36.62   36.04
3300740031 20020907 10    39.38   36.99
3300740031 20020907 11    40.75   37.24
3300740031 20020907 12    40.25   37.45
3300740031 20020907 13    39.12   37.21
3300740031 20020907 14    37.12   36.64
3300740031 20020907 15    33.75   35.78
3300740031 20020907 16    29.75   34.78
3300740031 20020907 17    25.50   33.87
3300740031 20020907 18    20.88   33.72
3300740031 20020907 19    16.62   33.63
3300740031 20020907 20    13.75   33.23
3300740031 20020907 21    11.12   33.08
3300740031 20020907 22     8.88   33.08
3300740031 20020907 23     7.12   33.20
3300740031 20020907 24     6.12   33.00
3300740031 20020908 01     6.00   32.31
3300740031 20020908 02     6.75   31.63
3300740031 20020908 03     9.25   31.58
3300740031 20020908 04    14.75   32.22
3300740031 20020908 05    21.75   33.29
3300740031 20020908 06    29.38   34.66
3300740031 20020908 07    37.62   36.46
3300740031 20020908 08    45.75   38.85
3300740031 20020908 09    53.62   41.61
3300740031 20020908 10    60.62   43.73
3300740031 20020908 11    65.12   44.39
3300740031 20020908 12    65.50   44.34
3300740031 20020908 13    63.25   44.13
3300740031 20020908 14    59.50   43.86
3300740031 20020908 15    54.50   43.27
3300740031 20020908 16    48.75   42.65
3300740031 20020908 17    42.75   42.43
3300740031 20020908 18    36.12   43.09
3300740031 20020908 19    29.62   44.82
3300740031 20020908 20    24.62   46.73
3300740031 20020908 21    20.50   48.39
3300740031 20020908 22    17.50   49.81
3300740031 20020908 23    15.12   50.95
3300740031 20020908 24    14.00   51.46
3300740031 20020909 01    14.12   51.06
3300740031 20020909 02    16.75   50.50
3300740031 20020909 03    22.62   50.06
3300740031 20020909 04    28.75   49.48
3300740031 20020909 05    35.38   48.87
3300740031 20020909 06    41.50   48.23
3300740031 20020909 07    47.62   47.64
3300740031 20020909 08    52.62   47.39
3300740031 20020909 09    56.50   47.67
3300740031 20020909 10    58.75   47.47
3300740031 20020909 11    57.75   46.12
3300740031 20020909 12    54.88   44.70
3300740031 20020909 13    51.38   43.60
3300740031 20020909 14    47.88   42.86
3300740031 20020909 15    44.12   42.37
3300740031 20020909 16    40.50   42.10
3300740031 20020909 17    36.12   42.11
3300740031 20020909 18    31.62   42.58
3300740031 20020909 19    27.00   43.85
3300740031 20020909 20    23.75   45.13
3300740031 20020909 21    21.75   46.04
3300740031 20020909 22    19.75   46.64
3300740031 20020909 23    18.50   46.99
3300740031 20020909 24    17.25   46.70
3300740031 20020910 01    17.12   45.50
3300740031 20020910 02    18.75   44.06
3300740031 20020910 03    22.75   43.17
3300740031 20020910 04    29.38   42.74
3300740031 20020910 05    35.25   42.49
3300740031 20020910 06    42.12   42.26
3300740031 20020910 07    49.62   42.02
3300740031 20020910 08    57.62   42.40
3300740031 20020910 09    65.50   43.76
3300740031 20020910 10    71.88   44.96
3300740031 20020910 11    75.62   44.71
3300740031 20020910 12    74.62   44.06
3300740031 20020910 13    72.38   43.46
3300740031 20020910 14    68.62   43.07
3300740031 20020910 15    63.00   42.97
3300740031 20020910 16    56.12   42.91
3300740031 20020910 17    48.12   42.88
3300740031 20020910 18    39.62   43.29
3300740031 20020910 19    32.88   44.63
3300740031 20020910 20    30.00   45.94
3300740031 20020910 21    26.38   47.04
3300740031 20020910 22    23.38   48.08
3300740031 20020910 23    21.00   48.92
3300740031 20020910 24    20.50   49.27
3300740031 20020911 01    22.75   48.67
3300740031 20020911 02    27.00   47.80
3300740031 20020911 03    29.00   47.29
3300740031 20020911 04    28.25   47.21
3300740031 20020911 05    27.50   47.04
3300740031 20020911 06    27.62   46.20
3300740031 20020911 07    28.50   44.54
3300740031 20020911 08    29.12   41.82
3300740031 20020911 09    28.38   39.38
3300740031 20020911 10    26.25   37.68
3300740031 20020911 11    25.12   36.53
3300740031 20020911 12    25.00   35.10
3300740031 20020911 13    26.75   33.52
3300740031 20020911 14    27.50   32.14
3300740031 20020911 15    27.38   31.63
3300740031 20020911 16    26.88   32.48
3300740031 20020911 17    25.88   33.62
3300740031 20020911 18    24.62   34.03
3300740031 20020911 19    23.75   33.37
3300740031 20020911 20    23.00   32.43
3300740031 20020911 21    22.38   31.67
3300740031 20020911 22    22.25   31.17
3300740031 20020911 23    22.38   30.60
3300740031 20020911 24    22.25   30.08
3300740031 20020912 01    22.50   29.64
3300740031 20020912 02    22.75   29.57
3300740031 20020912 03    23.25   29.96
3300740031 20020912 04    24.00   30.92
3300740031 20020912 05    25.25   32.37
3300740031 20020912 06    26.62   34.13
3300740031 20020912 07    28.38   36.16
3300740031 20020912 08    30.50   38.25
3300740031 20020912 09    32.38   40.31
3300740031 20020912 10    34.12   41.97
3300740031 20020912 11    35.50   42.99
3300740031 20020912 12    35.62   43.29
3300740031 20020912 13    33.88   43.06
3300740031 20020912 14    31.62   42.63
3300740031 20020912 15    28.88   41.84
3300740031 20020912 16    25.75   41.00
3300740031 20020912 17    22.00   40.23
3300740031 20020912 18    18.25   39.55
3300740031 20020912 19    14.38   39.05
3300740031 20020912 20    12.50   38.72
3300740031 20020912 21    12.75   38.43
3300740031 20020912 22    14.38   38.05
3300740031 20020912 23    16.62   37.79
3300740031 20020912 24    19.12   37.42
3300740031 20020913 01    22.25   36.97
3300740031 20020913 02    25.50   36.69
3300740031 20020913 03    28.88   36.87
3300740031 20020913 04    31.62   37.44
3300740031 20020913 05    33.75   38.14
3300740031 20020913 06    34.88   38.20
3300740031 20020913 07    35.88   38.39
3300740031 20020913 08    37.12   38.77
3300740031 20020913 09    38.25   39.24
3300740031 20020913 10    39.25   39.23
3300740031 20020913 11    39.88   38.83
3300740031 20020913 12    38.88   38.27
3300740031 20020913 13    36.00   37.94
3300740031 20020913 14    33.00   38.28
3300740031 20020913 15    29.75   38.23
3300740031 20020913 16    25.12   38.09
3300740031 20020913 17    20.62   37.93
3300740031 20020913 18    16.38   38.08
3300740031 20020913 19    12.62   38.26
3300740031 20020913 20    10.00   38.34
3300740031 20020913 21     9.25   38.16
3300740031 20020913 22     8.25   38.01
3300740031 20020913 23     7.12   38.16
3300740031 20020913 24     7.12   38.32
3300740031 20020914 01     7.38   38.09
3300740031 20020914 02     8.00   37.33
3300740031 20020914 03     9.38   36.62
3300740031 20020914 04    12.00   36.12
3300740031 20020914 05    15.75   35.76
3300740031 20020914 06    20.12   35.47
3300740031 20020914 07    25.00   35.05
3300740031 20020914 08    29.88   34.73
3300740031 20020914 09    34.62   35.27
3300740031 20020914 10    38.88   36.38
3300740031 20020914 11    42.00   37.61
3300740031 20020914 12    44.12   39.04
3300740031 20020914 13    45.62   40.28
3300740031 20020914 14    47.25   41.24
3300740031 20020914 15    48.88   42.09
3300740031 20020914 16    50.62   42.75
3300740031 20020914 17    53.12   42.89
3300740031 20020914 18    57.00   43.33
3300740031 20020914 19    60.88   44.04
3300740031 20020914 20    64.00   44.84
3300740031 20020914 21    66.12   46.24
3300740031 20020914 22    66.62   48.24
3300740031 20020914 23    66.38   50.51
3300740031 20020914 24    64.88   52.50
3300740031 20020915 01    61.75   53.92
3300740031 20020915 02    56.38   54.63
3300740031 20020915 03    51.50   54.23
3300740031 20020915 04    48.62   53.10
3300740031 20020915 05    46.00   51.42
3300740031 20020915 06    44.00   49.35
3300740031 20020915 07    43.88   47.31
3300740031 20020915 08    44.12   45.70
3300740031 20020915 09    45.12   44.52
3300740031 20020915 10    45.75   43.23
3300740031 20020915 11    45.88   43.00
3300740031 20020915 12    44.25   42.81
3300740031 20020915 13    42.00   42.47
3300740031 20020915 14    39.50   42.00
3300740031 20020915 15    35.25   41.42
3300740031 20020915 16    31.25   40.82
3300740031 20020915 17    27.12   40.35
3300740031 20020915 18    24.12   40.59
3300740031 20020915 19    21.25   40.38
3300740031 20020915 20    18.38   40.42
3300740031 20020915 21    16.25   40.68
3300740031 20020915 22    14.62   41.04
3300740031 20020915 23    13.50   41.50
3300740031 20020915 24    13.38   41.69
3300740031 20020916 01    14.25   41.22
3300740031 20020916 02    15.25   40.30
3300740031 20020916 03    16.12   38.97
3300740031 20020916 04    16.62   37.47
3300740031 20020916 05    16.25   35.85
3300740031 20020916 06    16.75   34.27
3300740031 20020916 07    17.38   32.31
3300740031 20020916 08    17.50   30.65
3300740031 20020916 09    16.50   29.52
3300740031 20020916 10    15.88   28.15
3300740031 20020916 11    15.25   27.03
3300740031 20020916 12    14.38   26.67
3300740031 20020916 13    13.88   27.41
3300740031 20020916 14    12.50   28.39
3300740031 20020916 15    11.38   29.90
3300740031 20020916 16    10.00   31.47
3300740031 20020916 17     8.88   33.09
3300740031 20020916 18     7.62   35.29
3300740031 20020916 19     6.62   37.90
3300740031 20020916 20     6.50   39.94
3300740031 20020916 21     7.12   40.88
3300740031 20020916 22     8.00   41.50
3300740031 20020916 23     8.00   41.80
3300740031 20020916 24     8.12   41.74
3300740031 20020917 01     8.12   41.27
3300740031 20020917 02     8.25   40.77
3300740031 20020917 03     8.75   40.33
3300740031 20020917 04    11.00   39.90
3300740031 20020917 05    13.62   39.39
3300740031 20020917 06    16.50   38.91
3300740031 20020917 07    19.75   38.63
3300740031 20020917 08    23.12   38.70
3300740031 20020917 09    26.75   39.29
3300740031 20020917 10    29.88   39.80
3300740031 20020917 11    31.75   39.54
3300740031 20020917 12    30.00   39.15
3300740031 20020917 13    27.38   39.06
3300740031 20020917 14    24.62   39.05
3300740031 20020917 15    20.88   38.84
3300740031 20020917 16    17.12   38.36
3300740031 20020917 17    13.62   37.73
3300740031 20020917 18    10.12   37.18
3300740031 20020917 19     7.38   37.07
3300740031 20020917 20     6.50   36.91
3300740031 20020917 21     6.12   36.43
3300740031 20020917 22     5.50   35.76
3300740031 20020917 23     5.62   34.99
3300740031 20020917 24     5.62   34.12
3300740031 20020918 01     6.12   32.93
3300740031 20020918 02     7.00   32.00
3300740031 20020918 03     8.38   31.66
3300740031 20020918 04    11.12   31.83
3300740031 20020918 05    14.38   32.30
3300740031 20020918 06    18.25   33.06
3300740031 20020918 07    22.25   34.13
3300740031 20020918 08    26.38   35.62
3300740031 20020918 09    29.50   37.55
3300740031 20020918 10    32.12   38.55
3300740031 20020918 11    33.25   38.85
3300740031 20020918 12    32.25   38.93
3300740031 20020918 13    30.12   38.79
3300740031 20020918 14    27.38   38.30
3300740031 20020918 15    24.25   37.51
3300740031 20020918 16    20.88   36.51
3300740031 20020918 17    17.12   35.49
3300740031 20020918 18    13.38   35.23
3300740031 20020918 19    10.88   35.21
3300740031 20020918 20     9.12   35.02
3300740031 20020918 21     8.00   34.89
3300740031 20020918 22     6.88   35.03
3300740031 20020918 23     6.38   35.32
3300740031 20020918 24     5.75   35.49
3300740031 20020919 01     5.75   35.18
3300740031 20020919 02     6.75   34.31
3300740031 20020919 03     8.25   33.53
3300740031 20020919 04    11.75   33.04
3300740031 20020919 05    16.75   32.89
3300740031 20020919 06    22.12   33.12
3300740031 20020919 07    27.25   33.64
3300740031 20020919 08    32.88   34.39
3300740031 20020919 09    38.38   35.26
3300740031 20020919 10    42.88   35.77
3300740031 20020919 11    46.43   35.95
3300740031 20020919 12    45.86   36.21
3300740031 20020919 13    42.71   36.51
3300740031 20020919 14    39.29   36.81
3300740031 20020919 15    36.00   37.12
3300740031 20020919 16    32.00   37.69
3300740031 20020919 17    28.43   39.28
3300740031 20020919 18    25.43   42.22
3300740031 20020919 19    27.12   45.44
3300740031 20020919 20    30.88   48.23
3300740031 20020919 21    34.62   50.55
3300740031 20020919 22    37.62   52.39
3300740031 20020919 23    40.62   53.86
3300740031 20020919 24    43.88   54.43
3300740031 20020920 01    46.62   53.80
3300740031 20020920 02    49.38   53.00
3300740031 20020920 03    50.75   51.95
3300740031 20020920 04    49.50   50.98
3300740031 20020920 05    49.25   50.21
3300740031 20020920 06    49.50   49.45
3300740031 20020920 07    49.62   48.55
3300740031 20020920 08    49.75   48.16
3300740031 20020920 09    49.88   48.04
3300740031 20020920 10    49.62   47.26
3300740031 20020920 11    49.38   46.34
3300740031 20020920 12    49.12   45.45
3300740031 20020920 13    48.25   44.44
3300740031 20020920 14    47.62   43.50
3300740031 20020920 15    46.88   42.84
3300740031 20020920 16    45.62   42.39
3300740031 20020920 17    43.62   42.34
3300740031 20020920 18    40.75   42.86
3300740031 20020920 19    37.00   43.77
3300740031 20020920 20    33.12   44.68
3300740031 20020920 21    29.62   45.75
3300740031 20020920 22    25.50   47.03
3300740031 20020920 23    21.12   48.37
3300740031 20020920 24    17.50   49.44
3300740031 20020921 01    15.38   49.50
3300740031 20020921 02    16.12   48.82
3300740031 20020921 03    20.12   48.18
3300740031 20020921 04    24.38   48.52
3300740031 20020921 05    28.50   49.02
3300740031 20020921 06    33.38   49.26
3300740031 20020921 07    38.50   49.20
3300740031 20020921 08    43.25   49.09
3300740031 20020921 09    47.12   49.39
3300740031 20020921 10    49.00   49.25
3300740031 20020921 11    47.12   48.81
3300740031 20020921 12    43.75   48.12
3300740031 20020921 13    39.12   47.22
3300740031 20020921 14    34.62   46.18
3300740031 20020921 15    30.25   44.95
3300740031 20020921 16    25.38   43.75
3300740031 20020921 17    20.75   43.06
3300740031 20020921 18    18.50   43.76
3300740031 20020921 19    18.50   44.94
3300740031 20020921 20    20.00   45.25
3300740031 20020921 21    21.88   45.35
3300740031 20020921 22    22.25   45.62
3300740031 20020921 23    22.50   46.26
3300740031 20020921 24    23.38   46.92
3300740031 20020922 01    24.12   46.89
3300740031 20020922 02    23.62   45.69
3300740031 20020922 03    23.12   43.71
3300740031 20020922 04    22.62   42.36
3300740031 20020922 05    22.62   41.49
3300740031 20020922 06    23.75   40.81
3300740031 20020922 07    25.25   40.31
3300740031 20020922 08    27.00   40.08
3300740031 20020922 09    28.50   40.32
3300740031 20020922 10    29.00   41.06
3300740031 20020922 11    28.62   42.09
3300740031 20020922 12    27.88   42.96
3300740031 20020922 13    26.75   43.70
3300740031 20020922 14    25.12   44.39
3300740031 20020922 15    23.88   44.93
3300740031 20020922 16    24.75   45.33
3300740031 20020922 17    25.75   45.89
3300740031 20020922 18    26.38   46.67
3300740031 20020922 19    26.75   47.49
3300740031 20020922 20    27.75   47.97
3300740031 20020922 21    29.25   48.10
3300740031 20020922 22    31.38   47.81
3300740031 20020922 23    33.00   47.11
3300740031 20020922 24    32.62   45.89
3300740031 20020923 01    32.25   44.46
3300740031 20020923 02    31.88   44.24
3300740031 20020923 03    31.62   44.73
3300740031 20020923 04    31.00   44.94
3300740031 20020923 05    30.88   45.19
3300740031 20020923 06    30.75   45.78
3300740031 20020923 07    30.88   46.89
3300740031 20020923 08    30.62   48.79
3300740031 20020923 09    30.50   51.06
3300740031 20020923 10    30.88   52.00
3300740031 20020923 11    29.88   51.88
3300740031 20020923 12    28.25   51.78
3300740031 20020923 13    26.12   51.64
3300740031 20020923 14    23.75   51.31
3300740031 20020923 15    20.75   50.76
3300740031 20020923 16    17.75   50.02
3300740031 20020923 17    14.88   49.20
3300740031 20020923 18    11.75   48.61
3300740031 20020923 19    10.25   48.53
3300740031 20020923 20     9.38   48.63
3300740031 20020923 21     8.75   48.69
3300740031 20020923 22     8.38   48.88
3300740031 20020923 23     8.25   49.21
3300740031 20020923 24     8.12   49.48
3300740031 20020924 01     8.00   49.48
3300740031 20020924 02     8.75   49.25
3300740031 20020924 03    10.75   48.93
3300740031 20020924 04    13.75   48.54
3300740031 20020924 05    17.00   48.10
3300740031 20020924 06    20.25   47.47
3300740031 20020924 07    23.50   46.79
3300740031 20020924 08    27.12   46.54
3300740031 20020924 09    30.50   46.83
3300740031 20020924 10    32.88   46.44
3300740031 20020924 11    33.00   45.68
3300740031 20020924 12    31.38   45.56
3300740031 20020924 13    28.75   45.96
3300740031 20020924 14    26.00   46.58
3300740031 20020924 15    23.12   46.97
3300740031 20020924 16    19.88   46.88
3300740031 20020924 17    16.62   46.49
3300740031 20020924 18    13.62   47.01
3300740031 20020924 19    11.38   47.97
3300740031 20020924 20    10.00   48.38
3300740031 20020924 21     9.38   48.40
3300740031 20020924 22     8.75   48.36
3300740031 20020924 23     8.38   48.50
3300740031 20020924 24     8.00   48.63
3300740031 20020925 01     8.00   48.49
3300740031 20020925 02     8.50   47.71
3300740031 20020925 03    10.62   47.01
3300740031 20020925 04    15.00   46.99
3300740031 20020925 05    20.38   47.33
3300740031 20020925 06    26.12   47.91
3300740031 20020925 07    31.62   48.60
3300740031 20020925 08    37.38   49.32
3300740031 20020925 09    42.75   49.79
3300740031 20020925 10    46.62   49.68
3300740031 20020925 11    47.50   49.54
3300740031 20020925 12    45.75   48.75
3300740031 20020925 13    42.38   47.67
3300740031 20020925 14    38.62   46.70
3300740031 20020925 15    34.75   45.78
3300740031 20020925 16    30.25   44.75
3300740031 20020925 17    25.88   44.15
3300740031 20020925 18    21.88   44.84
3300740031 20020925 19    19.62   45.55
3300740031 20020925 20    17.75   46.25
3300740031 20020925 21    16.38   46.95
3300740031 20020925 22    15.12   47.35
3300740031 20020925 23    14.00   47.61
3300740031 20020925 24    13.12   47.94
3300740031 20020926 01    12.62   47.89
3300740031 20020926 02    13.75   47.47
3300740031 20020926 03    13.71   47.44
3300740031 20020926 04    18.86   47.62
3300740031 20020926 05    24.29   47.92
3300740031 20020926 06    29.71   48.22
3300740031 20020926 07    35.14   48.39
3300740031 20020926 08    41.00   48.44
3300740031 20020926 09    46.00   48.52
3300740031 20020926 10    48.86   47.94
3300740031 20020926 11    47.00   46.08
3300740031 20020926 12    44.50   44.27
3300740031 20020926 13    41.50   42.54
3300740031 20020926 14    38.12   40.97
3300740031 20020926 15    34.38   39.65
3300740031 20020926 16    30.38   38.53
3300740031 20020926 17    26.50   37.69
3300740031 20020926 18    23.38   37.56
3300740031 20020926 19    20.75   37.95
3300740031 20020926 20    18.50   37.86
3300740031 20020926 21    16.75   37.43
3300740031 20020926 22    15.25   36.88
3300740031 20020926 23    14.25   36.41
3300740031 20020926 24    13.12   36.08
3300740031 20020927 01    14.00   35.63
3300740031 20020927 02    15.88   35.41
3300740031 20020927 03    18.25   35.60
3300740031 20020927 04    21.12   36.11
3300740031 20020927 05    23.88   36.80
3300740031 20020927 06    26.12   37.41
3300740031 20020927 07    28.00   37.70
3300740031 20020927 08    29.88   37.63
3300740031 20020927 09    29.62   37.46
3300740031 20020927 10    28.38   37.02
3300740031 20020927 11    27.25   36.70
3300740031 20020927 12    26.25   36.41
3300740031 20020927 13    25.38   36.10
3300740031 20020927 14    24.88   35.86
3300740031 20020927 15    24.50   35.65
3300740031 20020927 16    24.50   35.50
3300740031 20020927 17    24.88   35.49
3300740031 20020927 18    24.75   35.69
3300740031 20020927 19    24.25   35.55
3300740031 20020927 20    23.38   35.15
3300740031 20020927 21    22.12   34.57
3300740031 20020927 22    21.38   33.79
3300740031 20020927 23    21.00   32.81
3300740031 20020927 24    21.12   31.73
3300740031 20020928 01    21.88   30.79
3300740031 20020928 02    23.25   30.06
3300740031 20020928 03    23.62   29.76
3300740031 20020928 04    23.50   29.92
3300740031 20020928 05    23.88   30.34
3300740031 20020928 06    24.88   31.49
3300740031 20020928 07    26.25   33.21
3300740031 20020928 08    27.12   35.21
3300740031 20020928 09    27.25   37.21
3300740031 20020928 10    27.12   38.84
3300740031 20020928 11    27.50   39.90
3300740031 20020928 12    26.62   40.54
3300740031 20020928 13    24.88   40.85
3300740031 20020928 14    22.12   40.43
3300740031 20020928 15    19.50   39.48
3300740031 20020928 16    16.12   38.48
3300740031 20020928 17    12.50   37.61
3300740031 20020928 18     8.88   36.84
3300740031 20020928 19     6.00   36.06
3300740031 20020928 20     4.62   35.05
3300740031 20020928 21     4.00   33.86
3300740031 20020928 22     3.50   32.73
3300740031 20020928 23     2.25   31.66
3300740031 20020928 24     1.75   30.50
3300740031 20020929 01     1.88   29.29
3300740031 20020929 02     3.00   28.52
3300740031 20020929 03     4.62   28.51
3300740031 20020929 04     6.88   29.35
3300740031 20020929 05     9.50   30.82
3300740031 20020929 06    12.50   32.50
3300740031 20020929 07    15.38   34.32
3300740031 20020929 08    18.00   36.25
3300740031 20020929 09    20.12   38.07
3300740031 20020929 10    21.12   38.92
3300740031 20020929 11    21.12   39.06
3300740031 20020929 12    19.75   39.09
3300740031 20020929 13    17.88   38.86
3300740031 20020929 14    15.75   38.53
3300740031 20020929 15    14.12   38.20
3300740031 20020929 16    12.25   37.91
3300740031 20020929 17    10.75   37.75
3300740031 20020929 18     9.25   38.23
3300740031 20020929 19     8.00   38.88
3300740031 20020929 20     7.75   38.98
3300740031 20020929 21     7.50   38.95
3300740031 20020929 22     7.12   38.90
3300740031 20020929 23     6.50   38.77
3300740031 20020929 24     6.38   38.50
3300900081 20020515 01    34.75   31.47
3300900081 20020515 02    35.12   32.02
3300900081 20020515 03    36.00   32.39
3300900081 20020515 04    37.50   32.32
3300900081 20020515 05    38.75   32.19
3300900081 20020515 06    39.00   32.34
3300900081 20020515 07    39.38   32.55
3300900081 20020515 08    39.12   32.63
3300900081 20020515 09    38.88   32.83
3300900081 20020515 10    39.00   33.17
3300900081 20020515 11    39.12   33.25
3300900081 20020515 12    38.12   32.82
3300900081 20020515 13    35.50   32.16
3300900081 20020515 14    33.12   31.36
3300900081 20020515 15    30.12   30.57
3300900081 20020515 16    27.38   29.75
3300900081 20020515 17    23.88   28.73
3300900081 20020515 18    19.88   27.63
3300900081 20020515 19    15.75   26.85
3300900081 20020515 20    12.12   26.63
3300900081 20020515 21    10.00   26.65
3300900081 20020515 22     8.00   26.52
3300900081 20020515 23     6.62   26.35
3300900081 20020515 24     6.00   26.38
3300900081 20020516 01     8.62   26.45
3300900081 20020516 02    13.50   26.68
3300900081 20020516 03    18.88   27.46
3300900081 20020516 04    25.12   28.46
3300900081 20020516 05    31.50   29.97
3300900081 20020516 06    38.12   32.35
3300900081 20020516 07    45.25   34.62
3300900081 20020516 08    51.88   36.48
3300900081 20020516 09    55.38   38.20
3300900081 20020516 10    56.75   39.57
3300900081 20020516 11    57.88   40.21
3300900081 20020516 12    58.25   40.45
3300900081 20020516 13    58.50   40.35
3300900081 20020516 14    58.50   39.90
3300900081 20020516 15    58.00   39.77
3300900081 20020516 16    57.62   40.09
3300900081 20020516 17    57.50   40.68
3300900081 20020516 18    57.12   41.41
3300900081 20020516 19    56.25   42.42
3300900081 20020516 20    55.25   43.74
3300900081 20020516 21    54.12   44.65
3300900081 20020516 22    51.62   44.82
3300900081 20020516 23    49.25   44.36
3300900081 20020516 24    46.25   43.53
3300900081 20020517 01    43.38   43.06
3300900081 20020517 02    40.38   42.40
3300900081 20020517 03    38.00   41.27
3300900081 20020517 04    36.00   40.04
3300900081 20020517 05    34.50   39.20
3300900081 20020517 06    34.38   38.79
3300900081 20020517 07    34.50   38.74
3300900081 20020517 08    35.25   38.87
3300900081 20020517 09    36.00   38.54
3300900081 20020517 10    37.25   38.41
3300900081 20020517 11    38.38   38.47
3300900081 20020517 12    39.12   38.09
3300900081 20020517 13    39.38   37.14
3300900081 20020517 14    39.38   35.90
3300900081 20020517 15    38.62   34.82
3300900081 20020517 16    36.50   33.74
3300900081 20020517 17    34.38   32.60
3300900081 20020517 18    31.75   31.40
3300900081 20020517 19    30.00   30.27
3300900081 20020517 20    29.00   29.42
3300900081 20020517 21    28.25   28.89
3300900081 20020517 22    27.12   28.50
3300900081 20020517 23    27.12   27.87
3300900081 20020517 24    28.50   27.18
3300900081 20020518 01    29.50   26.84
3300900081 20020518 02    30.25   26.75
3300900081 20020518 03    30.12   27.01
3300900081 20020518 04    29.25   27.64
3300900081 20020518 05    28.25   28.57
3300900081 20020518 06    28.25   29.74
3300900081 20020518 07    28.00   31.11
3300900081 20020518 08    27.88   32.47
3300900081 20020518 09    28.00   33.48
3300900081 20020518 10    28.50   34.21
3300900081 20020518 11    29.12   34.57
3300900081 20020518 12    29.75   34.65
3300900081 20020518 13    29.75   34.46
3300900081 20020518 14    28.50   33.96
3300900081 20020518 15    26.38   33.07
3300900081 20020518 16    26.00   31.85
3300900081 20020518 17    26.12   30.40
3300900081 20020518 18    25.62   28.86
3300900081 20020518 19    24.12   27.27
3300900081 20020518 20    22.25   25.56
3300900081 20020518 21    20.75   23.81
3300900081 20020518 22    19.88   22.22
3300900081 20020518 23    19.25   20.97
3300900081 20020518 24    17.25   20.00
3300900081 20020519 01    16.50   20.07
3300900081 20020519 02    17.50   20.88
3300900081 20020519 03    19.62   22.11
3300900081 20020519 04    22.38   23.67
3300900081 20020519 05    25.38   25.50
3300900081 20020519 06    28.88   27.53
3300900081 20020519 07    32.62   29.80
3300900081 20020519 08    35.62   32.33
3300900081 20020519 09    37.00   34.22
3300900081 20020519 10    37.38   35.49
3300900081 20020519 11    37.62   36.13
3300900081 20020519 12    37.50   36.05
3300900081 20020519 13    36.75   35.59
3300900081 20020519 14    35.50   35.06
3300900081 20020519 15    33.38   34.40
3300900081 20020519 16    30.88   33.41
3300900081 20020519 17    28.12   32.09
3300900081 20020519 18    25.25   30.60
3300900081 20020519 19    22.12   29.17
3300900081 20020519 20    19.25   28.10
3300900081 20020519 21    16.62   27.10
3300900081 20020519 22    14.00   25.91
3300900081 20020519 23    12.25   24.55
3300900081 20020519 24    11.50   23.26
3300900081 20020520 01    11.75   23.09
3300900081 20020520 02    13.50   23.66
3300900081 20020520 03    15.75   24.69
3300900081 20020520 04    18.50   25.98
3300900081 20020520 05    21.62   27.42
3300900081 20020520 06    24.88   28.94
3300900081 20020520 07    28.50   30.60
3300900081 20020520 08    31.38   32.39
3300900081 20020520 09    33.38   33.34
3300900081 20020520 10    34.00   33.82
3300900081 20020520 11    34.12   33.85
3300900081 20020520 12    33.50   33.22
3300900081 20020520 13    32.88   32.38
3300900081 20020520 14    32.38   31.53
3300900081 20020520 15    31.00   30.86
3300900081 20020520 16    29.12   30.43
3300900081 20020520 17    27.25   29.96
3300900081 20020520 18    25.50   29.41
3300900081 20020520 19    23.50   29.06
3300900081 20020520 20    21.62   29.16
3300900081 20020520 21    19.62   29.14
3300900081 20020520 22    17.25   28.63
3300900081 20020520 23    15.25   27.71
3300900081 20020520 24    15.38   26.48
3300900081 20020521 01    16.00   25.14
3300900081 20020521 02    16.62   23.93
3300900081 20020521 03    16.71   22.99
3300900081 20020521 04    17.00   22.43
3300900081 20020521 05  -999.00   22.54
3300900081 20020521 06  -999.00   23.38
3300900081 20020521 07  -999.00   24.54
3300900081 20020521 08  -999.00   25.78
3300900081 20020521 09  -999.00   27.08
3300900081 20020521 10  -999.00   28.26
3300900081 20020521 11    38.33   29.11
3300900081 20020521 12    38.57   29.23
3300900081 20020521 13    38.25   28.76
3300900081 20020521 14    37.38   28.15
3300900081 20020521 15    35.62   27.69
3300900081 20020521 16    33.88   27.26
3300900081 20020521 17    30.88   26.82
3300900081 20020521 18    28.38   26.39
3300900081 20020521 19    25.88   26.09
3300900081 20020521 20    22.50   26.14
3300900081 20020521 21    19.38   26.12
3300900081 20020521 22    17.00   25.82
3300900081 20020521 23    15.50   25.06
3300900081 20020521 24    14.12   24.43
3300900081 20020522 01    14.38   24.31
3300900081 20020522 02    16.00   24.77
3300900081 20020522 03    18.38   25.55
3300900081 20020522 04    22.62   26.69
3300900081 20020522 05    27.25   28.31
3300900081 20020522 06    32.50   30.27
3300900081 20020522 07    37.50   32.60
3300900081 20020522 08    42.25   34.81
3300900081 20020522 09    46.00   36.42
3300900081 20020522 10    47.62   37.06
3300900081 20020522 11    48.50   36.50
3300900081 20020522 12    48.50   35.21
3300900081 20020522 13    48.00   33.89
3300900081 20020522 14    47.25   32.90
3300900081 20020522 15    46.50   32.01
3300900081 20020522 16    45.88   31.17
3300900081 20020522 17    45.62   30.53
3300900081 20020522 18    44.62   30.30
3300900081 20020522 19    43.88   30.98
3300900081 20020522 20    42.62   32.14
3300900081 20020522 21    41.00   33.21
3300900081 20020522 22    38.50   33.77
3300900081 20020522 23    35.12   34.01
3300900081 20020522 24    32.12   33.99
3300900081 20020523 01    29.38   34.25
3300900081 20020523 02    30.25   35.22
3300900081 20020523 03    32.12   36.65
3300900081 20020523 04    34.75   38.25
3300900081 20020523 05    38.38   39.88
3300900081 20020523 06    43.12   41.51
3300900081 20020523 07    48.88   43.18
3300900081 20020523 08    54.00   45.03
3300900081 20020523 09    58.88   46.47
3300900081 20020523 10    61.25   47.13
3300900081 20020523 11    62.75   46.86
3300900081 20020523 12    63.88   45.48
3300900081 20020523 13    64.38   43.95
3300900081 20020523 14    64.88   43.11
3300900081 20020523 15    64.88   43.05
3300900081 20020523 16    64.62   43.28
3300900081 20020523 17    64.00   43.42
3300900081 20020523 18    62.25   43.30
3300900081 20020523 19    59.38   43.17
3300900081 20020523 20    56.12   43.55
3300900081 20020523 21    52.62   43.89
3300900081 20020523 22    48.00   43.59
3300900081 20020523 23    42.88   42.47
3300900081 20020523 24    39.25   40.65
3300900081 20020524 01    35.62   38.48
3300900081 20020524 02    33.00   36.75
3300900081 20020524 03    34.88   36.02
3300900081 20020524 04    37.25   36.31
3300900081 20020524 05    40.12   37.13
3300900081 20020524 06    41.71   37.92
3300900081 20020524 07    46.71   38.72
3300900081 20020524 08    51.00   39.78
3300900081 20020524 09    55.71   40.92
3300900081 20020524 10    60.00   41.35
3300900081 20020524 11    60.14   40.96
3300900081 20020524 12    59.71   40.45
3300900081 20020524 13    57.29   40.54
3300900081 20020524 14    55.62   40.46
3300900081 20020524 15    53.50   40.02
3300900081 20020524 16    50.25   39.45
3300900081 20020524 17    46.62   39.04
3300900081 20020524 18    43.00   38.93
3300900081 20020524 19    39.25   38.91
3300900081 20020524 20    35.88   38.21
3300900081 20020524 21    34.25   36.30
3300900081 20020524 22    32.25   34.29
3300900081 20020524 23    30.75   32.52
3300900081 20020524 24    29.75   30.87
3300900081 20020525 01    29.12   29.49
3300900081 20020525 02    28.88   28.47
3300900081 20020525 03    28.88   27.85
3300900081 20020525 04    29.50   27.66
3300900081 20020525 05    30.75   27.87
3300900081 20020525 06    32.75   28.53
3300900081 20020525 07    35.38   29.57
3300900081 20020525 08    38.12   30.86
3300900081 20020525 09    40.88   32.31
3300900081 20020525 10    43.25   33.77
3300900081 20020525 11    45.25   34.66
3300900081 20020525 12    45.75   34.72
3300900081 20020525 13    45.12   34.43
3300900081 20020525 14    43.75   33.60
3300900081 20020525 15    42.38   32.82
3300900081 20020525 16    40.50   32.57
3300900081 20020525 17    38.50   32.07
3300900081 20020525 18    37.00   31.22
3300900081 20020525 19    35.38   30.67
3300900081 20020525 20    35.00   30.87
3300900081 20020525 21    35.75   31.63
3300900081 20020525 22    36.88   33.17
3300900081 20020525 23    37.50   34.88
3300900081 20020525 24    38.50   36.13
3300900081 20020526 01    39.50   37.45
3300900081 20020526 02    39.88   38.77
3300900081 20020526 03    40.62   40.15
3300900081 20020526 04    41.00   41.25
3300900081 20020526 05    40.75   42.04
3300900081 20020526 06    41.25   42.63
3300900081 20020526 07    42.38   43.13
3300900081 20020526 08    43.50   43.76
3300900081 20020526 09    44.50   44.45
3300900081 20020526 10    45.75   45.21
3300900081 20020526 11    47.25   45.17
3300900081 20020526 12    48.88   44.34
3300900081 20020526 13    49.88   43.19
3300900081 20020526 14    49.25   41.82
3300900081 20020526 15    46.25   40.41
3300900081 20020526 16    42.62   38.77
3300900081 20020526 17    38.75   37.06
3300900081 20020526 18    34.38   35.54
3300900081 20020526 19    29.75   34.83
3300900081 20020526 20    24.50   35.02
3300900081 20020526 21    19.88   35.40
3300900081 20020526 22    15.38   35.72
3300900081 20020526 23    12.88   35.57
3300900081 20020526 24    11.50   35.08
3300900081 20020527 01    11.75   34.95
3300900081 20020527 02    13.25   35.39
3300900081 20020527 03    16.50   36.15
3300900081 20020527 04    20.88   37.08
3300900081 20020527 05    26.12   38.14
3300900081 20020527 06    32.25   39.32
3300900081 20020527 07    38.50   40.76
3300900081 20020527 08    44.12   42.55
3300900081 20020527 09    48.38   44.03
3300900081 20020527 10    52.00   44.77
3300900081 20020527 11    53.75   44.41
3300900081 20020527 12    53.25   43.84
3300900081 20020527 13    51.25   43.58
3300900081 20020527 14    48.50   43.10
3300900081 20020527 15    44.88   42.29
3300900081 20020527 16    41.12   41.23
3300900081 20020527 17    37.12   39.88
3300900081 20020527 18    32.88   38.56
3300900081 20020527 19    28.25   37.96
3300900081 20020527 20    24.88   37.41
3300900081 20020527 21    22.12   36.46
3300900081 20020527 22    19.75   35.57
3300900081 20020527 23    18.12   34.47
3300900081 20020527 24    16.88   33.21
3300900081 20020528 01    15.75   32.79
3300900081 20020528 02    15.88   33.29
3300900081 20020528 03    18.12   34.25
3300900081 20020528 04    22.00   35.45
3300900081 20020528 05    26.62   36.80
3300900081 20020528 06    31.88   38.28
3300900081 20020528 07    36.88   40.26
3300900081 20020528 08    41.75   42.50
3300900081 20020528 09    46.88   43.96
3300900081 20020528 10    50.75   44.20
3300900081 20020528 11    51.88   43.71
3300900081 20020528 12    51.50   42.93
3300900081 20020528 13    50.25   42.26
3300900081 20020528 14    46.88   41.92
3300900081 20020528 15    42.25   41.83
3300900081 20020528 16    37.12   41.90
3300900081 20020528 17    31.38   42.25
3300900081 20020528 18    26.62   43.22
3300900081 20020528 19    22.62   44.63
3300900081 20020528 20    18.88   46.11
3300900081 20020528 21    15.50   47.42
3300900081 20020528 22    13.00   48.27
3300900081 20020528 23    11.88   48.29
3300900081 20020528 24    11.12   48.13
3300900081 20020529 01    13.50   48.27
3300900081 20020529 02    17.00   48.56
3300900081 20020529 03    21.00   48.93
3300900081 20020529 04    25.00   49.40
3300900081 20020529 05    28.88   49.91
3300900081 20020529 06    33.75   50.56
3300900081 20020529 07    38.50   51.86
3300900081 20020529 08    43.38   53.28
3300900081 20020529 09    45.88   53.95
3300900081 20020529 10    46.75   53.93
3300900081 20020529 11    47.62   53.31
3300900081 20020529 12    48.25   52.30
3300900081 20020529 13    48.25   50.88
3300900081 20020529 14    47.38   49.28
3300900081 20020529 15    46.25   47.38
3300900081 20020529 16    45.50   45.30
3300900081 20020529 17    44.50   43.55
3300900081 20020529 18    42.88   42.14
3300900081 20020529 19    41.00   41.07
3300900081 20020529 20    39.50   40.09
3300900081 20020529 21    38.50   39.16
3300900081 20020529 22    37.38   38.04
3300900081 20020529 23    36.50   36.71
3300900081 20020529 24    35.86   35.26
3300900081 20020530 01    35.00   34.12
3300900081 20020530 02    33.00   33.87
3300900081 20020530 03    31.33   34.97
3300900081 20020530 04  -999.00   36.87
3300900081 20020530 05  -999.00   39.10
3300900081 20020530 06  -999.00   41.57
3300900081 20020530 07  -999.00   44.30
3300900081 20020530 08    33.67   46.89
3300900081 20020530 09    36.00   47.95
3300900081 20020530 10    39.14   47.68
3300900081 20020530 11    41.43   46.12
3300900081 20020530 12    40.75   43.83
3300900081 20020530 13    42.38   41.57
3300900081 20020530 14    43.12   39.60
3300900081 20020530 15    43.75   38.02
3300900081 20020530 16    43.25   37.24
3300900081 20020530 17    41.88   38.09
3300900081 20020530 18    41.25   39.54
3300900081 20020530 19    41.12   41.15
3300900081 20020530 20    41.50   43.01
3300900081 20020530 21    41.00   44.82
3300900081 20020530 22    40.00   46.36
3300900081 20020530 23    38.62   47.24
3300900081 20020530 24    37.12   47.36
3300900081 20020531 01    35.75   46.82
3300900081 20020531 02    34.50   45.85
3300900081 20020531 03    33.88   45.61
3300900081 20020531 04    34.62   45.94
3300900081 20020531 05    35.12   46.43
3300900081 20020531 06    36.88   47.20
3300900081 20020531 07    43.00   48.31
3300900081 20020531 08    47.12   49.39
3300900081 20020531 09    50.25   50.51
3300900081 20020531 10    52.88   51.99
3300900081 20020531 11    56.00   52.49
3300900081 20020531 12    57.75   52.15
3300900081 20020531 13    59.50   51.22
3300900081 20020531 14    60.25   49.60
3300900081 20020531 15    56.50   47.71
3300900081 20020531 16    55.12   45.95
3300900081 20020531 17    54.00   44.26
3300900081 20020531 18    52.62   42.37
3300900081 20020531 19    47.25   40.60
3300900081 20020531 20    43.12   38.92
3300900081 20020531 21    40.62   37.51
3300900081 20020531 22    36.12   36.38
3300900081 20020531 23    31.88   35.16
3300900081 20020531 24    29.75   33.92
3300900081 20020601 01    28.38   32.85
3300900081 20020601 02    27.12   31.96
3300900081 20020601 03    29.25   31.16
3300900081 20020601 04    31.50   30.52
3300900081 20020601 05    33.38   30.17
3300900081 20020601 06    37.88   30.46
3300900081 20020601 07    42.88   31.56
3300900081 20020601 08    46.00   33.22
3300900081 20020601 09    49.12   35.09
3300900081 20020601 10    51.88   36.84
3300900081 20020601 11    54.25   38.12
3300900081 20020601 12    55.50   38.82
3300900081 20020601 13    55.50   38.88
3300900081 20020601 14    55.25   38.16
3300900081 20020601 15    55.00   37.02
3300900081 20020601 16    54.62   35.53
3300900081 20020601 17    54.50   33.72
3300900081 20020601 18    54.75   31.83
3300900081 20020601 19    54.75   30.34
3300900081 20020601 20    54.75   29.36
3300900081 20020601 21    55.75   28.85
3300900081 20020601 22    56.75   28.69
3300900081 20020601 23    58.12   28.43
3300900081 20020601 24    57.75   27.41
3300900081 20020602 01    53.88   26.31
3300900081 20020602 02    49.75   25.65
3300900081 20020602 03    46.38   25.23
3300900081 20020602 04    44.12   25.03
3300900081 20020602 05    41.62   25.23
3300900081 20020602 06    39.75   25.92
3300900081 20020602 07    36.88   27.07
3300900081 20020602 08    35.62   29.18
3300900081 20020602 09    37.50   31.36
3300900081 20020602 10    39.62   32.91
3300900081 20020602 11    41.12   33.94
3300900081 20020602 12    41.50   34.35
3300900081 20020602 13    40.88   34.10
3300900081 20020602 14    38.75   33.20
3300900081 20020602 15    36.12   31.93
3300900081 20020602 16    33.00   30.34
3300900081 20020602 17    31.00   28.70
3300900081 20020602 18    27.88   27.12
3300900081 20020602 19    24.38   25.43
3300900081 20020602 20    21.12   23.75
3300900081 20020602 21    19.00   22.06
3300900081 20020602 22    17.50   20.48
3300900081 20020602 23    17.12   19.14
3300900081 20020602 24    18.00   18.41
3300900081 20020603 01    18.38   18.21
3300900081 20020603 02    20.25   18.51
3300900081 20020603 03    23.12   19.42
3300900081 20020603 04    26.00   20.90
3300900081 20020603 05    28.50   22.79
3300900081 20020603 06    31.62   24.86
3300900081 20020603 07    34.62   26.94
3300900081 20020603 08    37.00   28.85
3300900081 20020603 09    39.25   30.65
3300900081 20020603 10    41.25   32.34
3300900081 20020603 11    42.75   33.61
3300900081 20020603 12    44.12   34.07
3300900081 20020603 13    44.62   33.88
3300900081 20020603 14    43.75   33.58
3300900081 20020603 15    41.62   33.33
3300900081 20020603 16    38.88   33.18
3300900081 20020603 17    35.38   32.84
3300900081 20020603 18    31.50   32.43
3300900081 20020603 19    27.12   32.20
3300900081 20020603 20    22.38   32.58
3300900081 20020603 21    18.25   33.38
3300900081 20020603 22    14.75   34.06
3300900081 20020603 23    12.62   34.45
3300900081 20020603 24    11.12   34.36
3300900081 20020604 01    10.50   34.48
3300900081 20020604 02    10.62   35.07
3300900081 20020604 03    12.88   35.92
3300900081 20020604 04    17.00   36.85
3300900081 20020604 05    21.75   37.81
3300900081 20020604 06    27.12   38.88
3300900081 20020604 07    32.38   40.14
3300900081 20020604 08    37.62   41.60
3300900081 20020604 09    42.62   42.71
3300900081 20020604 10    46.88   43.13
3300900081 20020604 11    49.38   42.87
3300900081 20020604 12    51.12   42.26
3300900081 20020604 13    51.62   41.79
3300900081 20020604 14    51.12   41.59
3300900081 20020604 15    50.25   41.21
3300900081 20020604 16    49.25   40.48
3300900081 20020604 17    48.12   39.74
3300900081 20020604 18    47.38   39.40
3300900081 20020604 19    46.75   39.85
3300900081 20020604 20    45.75   41.01
3300900081 20020604 21    45.25   42.12
3300900081 20020604 22    45.38   42.77
3300900081 20020604 23    45.38   43.24
3300900081 20020604 24    45.12   43.56
3300900081 20020605 01    44.62   43.12
3300900081 20020605 02    43.88   42.45
3300900081 20020605 03    43.25   41.55
3300900081 20020605 04    42.00   40.60
3300900081 20020605 05    40.50   39.68
3300900081 20020605 06    39.25   38.86
3300900081 20020605 07    38.50   38.15
3300900081 20020605 08    38.25   37.41
3300900081 20020605 09    38.38   37.76
3300900081 20020605 10    39.00   38.49
3300900081 20020605 11    39.50   38.88
3300900081 20020605 12    40.62   38.94
3300900081 20020605 13    42.88   39.69
3300900081 20020605 14    44.38   41.15
3300900081 20020605 15    44.38   43.03
3300900081 20020605 16    43.75   45.42
3300900081 20020605 17    42.25   47.63
3300900081 20020605 18    40.38   49.41
3300900081 20020605 19    37.88   50.83
3300900081 20020605 20    34.88   51.49
3300900081 20020605 21    31.00   51.14
3300900081 20020605 22    27.12   49.64
3300900081 20020605 23    24.88   46.58
3300900081 20020605 24    23.38   43.70
3300900081 20020606 01    23.00   40.95
3300900081 20020606 02    22.88   38.39
3300900081 20020606 03    23.00   36.48
3300900081 20020606 04    23.38   35.31
3300900081 20020606 05    24.38   34.31
3300900081 20020606 06    26.38   33.79
3300900081 20020606 07    28.00   34.61
3300900081 20020606 08    29.12   35.16
3300900081 20020606 09    29.88   35.37
3300900081 20020606 10    30.38   35.20
3300900081 20020606 11    31.12   34.48
3300900081 20020606 12    30.75   33.18
3300900081 20020606 13    28.62   31.65
3300900081 20020606 14    25.62   30.23
3300900081 20020606 15    22.62   28.82
3300900081 20020606 16    20.25   27.38
3300900081 20020606 17    17.88   26.03
3300900081 20020606 18    16.12   24.95
3300900081 20020606 19    13.88   24.36
3300900081 20020606 20    12.38   24.38
3300900081 20020606 21    12.38   24.69
3300900081 20020606 22    12.50   24.83
3300900081 20020606 23    12.75   24.76
3300900081 20020606 24    12.62   24.39
3300900081 20020607 01    12.75   24.14
3300900081 20020607 02    12.88   24.38
3300900081 20020607 03    15.00   24.64
3300900081 20020607 04    18.00   24.90
3300900081 20020607 05    21.00   25.29
3300900081 20020607 06    24.50   25.84
3300900081 20020607 07    26.43   26.66
3300900081 20020607 08    30.86   27.90
3300900081 20020607 09    35.14   29.10
3300900081 20020607 10    38.71   29.79
3300900081 20020607 11    40.71   30.03
3300900081 20020607 12    41.00   29.86
3300900081 20020607 13    40.71   29.85
3300900081 20020607 14    40.00   29.66
3300900081 20020607 15    39.25   29.25
3300900081 20020607 16    37.75   28.75
3300900081 20020607 17    35.88   28.47
3300900081 20020607 18    33.62   28.51
3300900081 20020607 19    31.50   29.00
3300900081 20020607 20    30.12   29.83
3300900081 20020607 21    28.88   30.26
3300900081 20020607 22    27.38   30.65
3300900081 20020607 23    25.50   31.03
3300900081 20020607 24    23.88   31.51
3300900081 20020608 01    23.50   32.18
3300900081 20020608 02    24.38   32.83
3300900081 20020608 03    25.38   33.63
3300900081 20020608 04    27.00   34.75
3300900081 20020608 05    29.25   36.12
3300900081 20020608 06    32.00   37.61
3300900081 20020608 07    35.12   39.27
3300900081 20020608 08    38.38   40.83
3300900081 20020608 09    40.12   41.83
3300900081 20020608 10    40.38   42.13
3300900081 20020608 11    40.75   41.53
3300900081 20020608 12    40.62   40.09
3300900081 20020608 13    40.25   38.28
3300900081 20020608 14    40.00   36.66
3300900081 20020608 15    39.88   35.17
3300900081 20020608 16    40.00   33.89
3300900081 20020608 17    40.88   32.96
3300900081 20020608 18    42.62   32.62
3300900081 20020608 19    44.00   32.99
3300900081 20020608 20    45.12   33.87
3300900081 20020608 21    45.00   34.98
3300900081 20020608 22    44.50   35.93
3300900081 20020608 23    43.75   36.70
3300900081 20020608 24    42.75   37.34
3300900081 20020609 01    42.25   38.39
3300900081 20020609 02    42.25   40.01
3300900081 20020609 03    42.88   42.09
3300900081 20020609 04    43.75   44.29
3300900081 20020609 05    46.00   46.22
3300900081 20020609 06    48.25   47.47
3300900081 20020609 07    50.25   48.29
3300900081 20020609 08    52.00   48.41
3300900081 20020609 09    53.00   47.41
3300900081 20020609 10    53.12   45.28
3300900081 20020609 11    52.25   42.76
3300900081 20020609 12    51.00   40.48
3300900081 20020609 13    49.12   38.51
3300900081 20020609 14    47.12   37.02
3300900081 20020609 15    44.62   35.47
3300900081 20020609 16    42.12   33.98
3300900081 20020609 17    39.50   32.68
3300900081 20020609 18    36.88   31.60
3300900081 20020609 19    34.00   30.28
3300900081 20020609 20    30.75   28.54
3300900081 20020609 21    27.50   26.63
3300900081 20020609 22    24.12   24.69
3300900081 20020609 23    21.38   23.06
3300900081 20020609 24    19.88   21.96
3300900081 20020610 01    19.25   21.40
3300900081 20020610 02    19.38   21.34
3300900081 20020610 03    20.75   21.65
3300900081 20020610 04    23.00   22.20
3300900081 20020610 05    25.75   22.94
3300900081 20020610 06    29.00   23.97
3300900081 20020610 07    32.38   25.29
3300900081 20020610 08    34.62   26.64
3300900081 20020610 09    36.00   27.71
3300900081 20020610 10    36.50   28.34
3300900081 20020610 11    36.12   28.21
3300900081 20020610 12    35.00   27.37
3300900081 20020610 13    32.88   26.43
3300900081 20020610 14    30.25   25.73
3300900081 20020610 15    27.88   25.07
3300900081 20020610 16    25.38   24.48
3300900081 20020610 17    22.88   23.88
3300900081 20020610 18    20.62   23.38
3300900081 20020610 19    18.25   23.34
3300900081 20020610 20    16.62   23.82
3300900081 20020610 21    15.88   24.23
3300900081 20020610 22    15.25   24.18
3300900081 20020610 23    14.12   23.82
3300900081 20020610 24    13.00   23.05
3300900081 20020611 01    12.25   22.04
3300900081 20020611 02    11.75   21.27
3300900081 20020611 03    12.12   21.02
3300900081 20020611 04    12.25   21.24
3300900081 20020611 05    12.00   22.11
3300900081 20020611 06    12.50   24.05
3300900081 20020611 07    13.25   27.11
3300900081 20020611 08    13.88   30.86
3300900081 20020611 09    14.75   34.85
3300900081 20020611 10    15.50   38.45
3300900081 20020611 11    15.62   41.33
3300900081 20020611 12    15.62   43.36
3300900081 20020611 13    16.12   44.32
3300900081 20020611 14    16.00   44.20
3300900081 20020611 15    17.12   42.96
3300900081 20020611 16    18.88   41.00
3300900081 20020611 17    20.50   38.74
3300900081 20020611 18    22.38   35.97
3300900081 20020611 19    24.38   33.08
3300900081 20020611 20    26.00   30.64
3300900081 20020611 21    27.12   28.96
3300900081 20020611 22    28.25   27.89
3300900081 20020611 23    28.50   27.52
3300900081 20020611 24    28.62   27.78
3300900081 20020612 01    29.00   28.47
3300900081 20020612 02    28.38   29.96
3300900081 20020612 03    27.50   31.82
3300900081 20020612 04    27.00   33.62
3300900081 20020612 05    27.00   35.08
3300900081 20020612 06    27.43   35.98
3300900081 20020612 07    27.00   36.43
3300900081 20020612 08    26.29   36.67
3300900081 20020612 09    25.00   36.85
3300900081 20020612 10    24.57   36.84
3300900081 20020612 11    24.00   36.70
3300900081 20020612 12    22.86   36.41
3300900081 20020612 13    21.43   35.83
3300900081 20020612 14    20.75   35.35
3300900081 20020612 15    19.62   34.84
3300900081 20020612 16    18.25   34.23
3300900081 20020612 17    16.75   33.64
3300900081 20020612 18    15.75   33.03
3300900081 20020612 19    15.25   32.46
3300900081 20020612 20    15.25   31.97
3300900081 20020612 21    14.75   31.70
3300900081 20020612 22    13.62   31.23
3300900081 20020612 23    12.88   30.71
3300900081 20020612 24    12.88   30.33
3300900081 20020613 01    13.38   30.15
3300900081 20020613 02    14.38   30.36
3300900081 20020613 03    15.75   31.00
3300900081 20020613 04    17.38   31.86
3300900081 20020613 05    19.88   32.85
3300900081 20020613 06    23.00   33.89
3300900081 20020613 07    25.88   34.88
3300900081 20020613 08    28.62   35.67
3300900081 20020613 09    31.00   36.12
3300900081 20020613 10    32.25   36.09
3300900081 20020613 11    32.88   35.17
3300900081 20020613 12    32.12   33.45
3300900081 20020613 13    29.62   31.81
3300900081 20020613 14    27.00   30.64
3300900081 20020613 15    24.12   30.14
3300900081 20020613 16    21.12   29.93
3300900081 20020613 17    18.12   29.81
3300900081 20020613 18    14.88   29.76
3300900081 20020613 19    11.38   30.13
3300900081 20020613 20     9.25   31.02
3300900081 20020613 21     8.12   31.69
3300900081 20020613 22     7.12   31.87
3300900081 20020613 23     6.62   31.04
3300900081 20020613 24     6.25   29.63
3300900081 20020614 01     6.25   28.55
3300900081 20020614 02     6.75   27.99
3300900081 20020614 03     8.25   27.82
3300900081 20020614 04    11.00   27.99
3300900081 20020614 05    14.50   28.43
3300900081 20020614 06    18.75   29.04
3300900081 20020614 07    22.88   30.13
3300900081 20020614 08    26.38   31.60
3300900081 20020614 09    29.12   32.67
3300900081 20020614 10    31.50   33.26
3300900081 20020614 11    33.50   33.93
3300900081 20020614 12    34.62   35.59
3300900081 20020614 13    35.38   37.25
3300900081 20020614 14    35.25   38.87
3300900081 20020614 15    34.75   40.32
3300900081 20020614 16    35.12   41.53
3300900081 20020614 17    36.62   42.58
3300900081 20020614 18    38.12   43.54
3300900081 20020614 19    39.25   44.06
3300900081 20020614 20    38.88   43.37
3300900081 20020614 21    38.12   42.58
3300900081 20020614 22    37.88   41.80
3300900081 20020614 23    37.00   40.89
3300900081 20020614 24    35.62   40.19
3300900081 20020615 01    33.25   39.81
3300900081 20020615 02    30.88   39.37
3300900081 20020615 03    28.75   38.88
3300900081 20020615 04    28.25   38.39
3300900081 20020615 05    28.12   37.91
3300900081 20020615 06    27.25   37.52
3300900081 20020615 07    26.88   37.42
3300900081 20020615 08    26.75   37.22
3300900081 20020615 09    27.38   36.68
3300900081 20020615 10    28.00   36.07
3300900081 20020615 11    28.12   35.39
3300900081 20020615 12    27.62   34.59
3300900081 20020615 13    27.25   33.67
3300900081 20020615 14    26.88   32.53
3300900081 20020615 15    26.12   31.54
3300900081 20020615 16    24.62   30.75
3300900081 20020615 17    22.12   30.18
3300900081 20020615 18    19.75   29.79
3300900081 20020615 19    17.75   29.49
3300900081 20020615 20    15.62   29.38
3300900081 20020615 21    13.50   29.25
3300900081 20020615 22    12.00   29.05
3300900081 20020615 23    12.12   28.45
3300900081 20020615 24    13.25   27.67
3300900081 20020616 01    15.12   26.97
3300900081 20020616 02    17.00   26.41
3300900081 20020616 03    18.62   25.95
3300900081 20020616 04    20.75   25.45
3300900081 20020616 05    22.75   25.11
3300900081 20020616 06    24.50   25.31
3300900081 20020616 07    25.38   26.05
3300900081 20020616 08    25.62   27.10
3300900081 20020616 09    25.50   28.18
3300900081 20020616 10    25.38   29.12
3300900081 20020616 11    25.38   29.87
3300900081 20020616 12    25.12   30.29
3300900081 20020616 13    24.88   30.44
3300900081 20020616 14    24.62   30.42
3300900081 20020616 15    24.38   30.29
3300900081 20020616 16    24.12   30.15
3300900081 20020616 17    24.00   30.07
3300900081 20020616 18    23.75   30.21
3300900081 20020616 19    23.38   30.58
3300900081 20020616 20    23.00   31.31
3300900081 20020616 21    22.50   32.19
3300900081 20020616 22    21.88   32.88
3300900081 20020616 23    21.50   33.05
3300900081 20020616 24    21.38   32.57
3300900081 20020617 01    21.25   31.89
3300900081 20020617 02    21.50   31.73
3300900081 20020617 03    22.50   31.79
3300900081 20020617 04    23.88   32.02
3300900081 20020617 05    25.62   32.39
3300900081 20020617 06    27.62   32.85
3300900081 20020617 07    29.25   33.50
3300900081 20020617 08    31.00   34.26
3300900081 20020617 09    32.88   34.77
3300900081 20020617 10    34.25   34.43
3300900081 20020617 11    35.38   33.53
3300900081 20020617 12    36.12   32.17
3300900081 20020617 13    35.50   30.42
3300900081 20020617 14    34.12   28.71
3300900081 20020617 15    32.00   27.29
3300900081 20020617 16    28.88   26.22
3300900081 20020617 17    25.12   25.54
3300900081 20020617 18    21.62   25.13
3300900081 20020617 19    17.62   25.08
3300900081 20020617 20    13.75   25.42
3300900081 20020617 21    10.88   26.04
3300900081 20020617 22     8.62   26.52
3300900081 20020617 23     7.12   26.62
3300900081 20020617 24     6.75   26.31
3300900081 20020618 01     8.62   26.34
3300900081 20020618 02    11.00   26.85
3300900081 20020618 03    13.38   27.50
3300900081 20020618 04    15.88   28.04
3300900081 20020618 05    18.75   28.49
3300900081 20020618 06    21.75   28.95
3300900081 20020618 07    24.75   29.66
3300900081 20020618 08    27.00   30.76
3300900081 20020618 09    27.62   31.38
3300900081 20020618 10    27.62   31.17
3300900081 20020618 11    26.50   30.44
3300900081 20020618 12    24.25   29.34
3300900081 20020618 13    21.75   28.78
3300900081 20020618 14    18.88   28.18
3300900081 20020618 15    16.38   27.52
3300900081 20020618 16    14.38   26.80
3300900081 20020618 17    11.75   26.12
3300900081 20020618 18     9.00   25.76
3300900081 20020618 19     7.38   25.77
3300900081 20020618 20     6.62   26.19
3300900081 20020618 21     5.75   26.20
3300900081 20020618 22     5.12   26.33
3300900081 20020618 23     4.62   26.21
3300900081 20020618 24     4.00   26.14
3300900081 20020619 01     4.00   26.57
3300900081 20020619 02     4.75   27.50
3300900081 20020619 03     7.00   28.74
3300900081 20020619 04    10.12   30.13
3300900081 20020619 05    13.62   31.50
3300900081 20020619 06    17.38   32.83
3300900081 20020619 07    21.00   34.51
3300900081 20020619 08    24.62   36.29
3300900081 20020619 09    27.75   37.73
3300900081 20020619 10    30.38   38.72
3300900081 20020619 11    31.50   38.85
3300900081 20020619 12    30.88   38.23
3300900081 20020619 13    29.12   37.69
3300900081 20020619 14    27.12   37.05
3300900081 20020619 15    24.75   35.97
3300900081 20020619 16    22.50   34.84
3300900081 20020619 17    20.25   34.45
3300900081 20020619 18    17.50   35.00
3300900081 20020619 19    14.62   36.30
3300900081 20020619 20    12.50   38.31
3300900081 20020619 21    11.00   40.28
3300900081 20020619 22     9.25   42.31
3300900081 20020619 23     7.75   44.13
3300900081 20020619 24     6.38   45.54
3300900081 20020620 01     6.62   46.79
3300900081 20020620 02     8.88   48.05
3300900081 20020620 03    12.38   48.84
3300900081 20020620 04    16.75   48.89
3300900081 20020620 05    21.62   48.51
3300900081 20020620 06    24.43   48.02
3300900081 20020620 07    30.57   48.10
3300900081 20020620 08    36.86   48.57
3300900081 20020620 09    41.71   48.33
3300900081 20020620 10    45.14   46.88
3300900081 20020620 11    47.71   44.93
3300900081 20020620 12    49.29   43.44
3300900081 20020620 13    51.14   42.33
3300900081 20020620 14    52.75   41.31
3300900081 20020620 15    56.00   40.56
3300900081 20020620 16    59.00   40.36
3300900081 20020620 17    61.62   40.67
3300900081 20020620 18    62.75   41.45
3300900081 20020620 19    62.62   43.08
3300900081 20020620 20    61.50   44.96
3300900081 20020620 21    59.12   46.93
3300900081 20020620 22    54.25   48.89
3300900081 20020620 23    47.25   49.98
3300900081 20020620 24    41.38   50.25
3300900081 20020621 01    36.38   50.84
3300900081 20020621 02    34.62   52.12
3300900081 20020621 03    36.12   53.44
3300900081 20020621 04    39.25   54.63
3300900081 20020621 05    43.62   55.65
3300900081 20020621 06    49.50   56.64
3300900081 20020621 07    56.50   58.21
3300900081 20020621 08    62.25   59.99
3300900081 20020621 09    67.38   60.81
3300900081 20020621 10    70.62   59.95
3300900081 20020621 11    71.38   57.82
3300900081 20020621 12    70.12   55.44
3300900081 20020621 13    66.62   53.36
3300900081 20020621 14    64.12   52.04
3300900081 20020621 15    62.00   51.37
3300900081 20020621 16    60.88   51.03
3300900081 20020621 17    58.75   50.52
3300900081 20020621 18    54.75   50.30
3300900081 20020621 19    50.75   50.60
3300900081 20020621 20    47.38   50.82
3300900081 20020621 21    44.62   50.67
3300900081 20020621 22    40.88   49.73
3300900081 20020621 23    36.88   47.78
3300900081 20020621 24    30.88   45.07
3300900081 20020622 01    25.75   43.47
3300900081 20020622 02    22.62   43.50
3300900081 20020622 03    19.75   44.48
3300900081 20020622 04    18.50   45.85
3300900081 20020622 05    20.88   47.21
3300900081 20020622 06    23.38   48.46
3300900081 20020622 07    25.12   49.89
3300900081 20020622 08    28.25   51.59
3300900081 20020622 09    31.50   52.26
3300900081 20020622 10    34.00   51.54
3300900081 20020622 11    36.75   50.16
3300900081 20020622 12    38.25   48.32
3300900081 20020622 13    36.25   46.05
3300900081 20020622 14    33.38   43.65
3300900081 20020622 15    31.12   41.28
3300900081 20020622 16    29.38   39.20
3300900081 20020622 17    27.00   37.48
3300900081 20020622 18    25.25   36.10
3300900081 20020622 19    23.62   35.18
3300900081 20020622 20    22.00   34.90
3300900081 20020622 21    23.00   35.27
3300900081 20020622 22    25.00   35.97
3300900081 20020622 23    27.62   36.81
3300900081 20020622 24    29.12   37.38
3300900081 20020623 01    31.00   38.08
3300900081 20020623 02    32.75   38.95
3300900081 20020623 03    34.12   39.84
3300900081 20020623 04    36.00   40.76
3300900081 20020623 05    36.12   41.91
3300900081 20020623 06    36.12   43.26
3300900081 20020623 07    35.38   44.59
3300900081 20020623 08    35.12   46.01
3300900081 20020623 09    35.12   47.07
3300900081 20020623 10    35.00   47.72
3300900081 20020623 11    34.75   47.72
3300900081 20020623 12    34.50   46.71
3300900081 20020623 13    35.38   44.89
3300900081 20020623 14    37.12   43.35
3300900081 20020623 15    39.00   42.35
3300900081 20020623 16    39.25   42.05
3300900081 20020623 17    38.25   42.32
3300900081 20020623 18    36.62   42.41
3300900081 20020623 19    34.50   42.47
3300900081 20020623 20    32.62   42.83
3300900081 20020623 21    30.75   43.21
3300900081 20020623 22    28.12   42.65
3300900081 20020623 23    25.12   41.10
3300900081 20020623 24    23.50   38.80
3300900081 20020624 01    23.50   35.99
3300900081 20020624 02    24.62   33.42
3300900081 20020624 03    26.62   31.32
3300900081 20020624 04    28.62   29.79
3300900081 20020624 05    29.88   28.83
3300900081 20020624 06    31.12   28.59
3300900081 20020624 07    33.00   28.97
3300900081 20020624 08    34.75   29.59
3300900081 20020624 09    36.38   30.25
3300900081 20020624 10    37.50   31.06
3300900081 20020624 11    38.38   31.94
3300900081 20020624 12    38.88   32.43
3300900081 20020624 13    38.12   32.61
3300900081 20020624 14    39.62   32.82
3300900081 20020624 15    36.88   33.05
3300900081 20020624 16    33.25   33.09
3300900081 20020624 17    29.12   33.03
3300900081 20020624 18    25.25   32.74
3300900081 20020624 19    21.25   32.22
3300900081 20020624 20    17.12   31.91
3300900081 20020624 21    14.00   31.73
3300900081 20020624 22     8.12   31.20
3300900081 20020624 23     6.38   30.21
3300900081 20020624 24     5.75   29.24
3300900081 20020625 01     6.00   28.57
3300900081 20020625 02     6.88   28.28
3300900081 20020625 03     9.75   28.38
3300900081 20020625 04    13.25   28.73
3300900081 20020625 05    17.00   29.13
3300900081 20020625 06    21.25   29.51
3300900081 20020625 07    25.38   30.09
3300900081 20020625 08    29.38   30.63
3300900081 20020625 09    33.12   30.82
3300900081 20020625 10    35.50   30.35
3300900081 20020625 11    35.00   29.04
3300900081 20020625 12    33.75   27.50
3300900081 20020625 13    31.38   26.19
3300900081 20020625 14    28.00   25.16
3300900081 20020625 15    24.75   24.38
3300900081 20020625 16    21.50   23.85
3300900081 20020625 17    17.50   23.53
3300900081 20020625 18    13.62   23.78
3300900081 20020625 19    10.75   24.81
3300900081 20020625 20     8.62   25.92
3300900081 20020625 21     7.25   26.77
3300900081 20020625 22     6.75   27.48
3300900081 20020625 23     6.12   27.98
3300900081 20020625 24     5.50   28.08
3300900081 20020626 01     5.25   28.03
3300900081 20020626 02     5.75   28.41
3300900081 20020626 03     6.14   29.19
3300900081 20020626 04    13.29   30.40
3300900081 20020626 05    23.14   32.21
3300900081 20020626 06    32.43   35.18
3300900081 20020626 07    42.71   39.22
3300900081 20020626 08    53.71   43.39
3300900081 20020626 09    63.86   46.81
3300900081 20020626 10    72.14   49.25
3300900081 20020626 11    70.38   50.52
3300900081 20020626 12    68.88   50.85
3300900081 20020626 13    65.25   50.96
3300900081 20020626 14    61.75   50.50
3300900081 20020626 15    59.12   49.15
3300900081 20020626 16    57.12   47.74
3300900081 20020626 17    52.38   47.04
3300900081 20020626 18    50.43   46.94
3300900081 20020626 19    49.17   47.56
3300900081 20020626 20  -999.00   48.70
3300900081 20020626 21  -999.00   49.51
3300900081 20020626 22  -999.00   49.73
3300900081 20020626 23  -999.00   49.75
3300900081 20020626 24  -999.00   50.02
3300900081 20020627 01  -999.00   50.49
3300900081 20020627 02  -999.00   50.62
3300900081 20020627 03  -999.00   50.78
3300900081 20020627 04    49.50   50.69
3300900081 20020627 05    49.86   50.10
3300900081 20020627 06    50.12   49.53
3300900081 20020627 07    50.50   49.01
3300900081 20020627 08    51.25   48.54
3300900081 20020627 09    52.25   47.19
3300900081 20020627 10    53.00   45.75
3300900081 20020627 11    53.62   43.99
3300900081 20020627 12    54.38   42.62
3300900081 20020627 13    54.25   42.34
3300900081 20020627 14    52.88   42.06
3300900081 20020627 15    50.38   41.89
3300900081 20020627 16    47.50   41.80
3300900081 20020627 17    44.00   42.94
3300900081 20020627 18    41.12   44.86
3300900081 20020627 19    38.00   46.95
3300900081 20020627 20    33.62   48.59
3300900081 20020627 21    29.00   49.36
3300900081 20020627 22    25.00   49.58
3300900081 20020627 23    22.25   48.79
3300900081 20020627 24    20.88   47.28
3300900081 20020628 01    20.38   45.54
3300900081 20020628 02    20.62   43.19
3300900081 20020628 03    20.88   40.76
3300900081 20020628 04    22.12   38.50
3300900081 20020628 05    24.62   36.36
3300900081 20020628 06    28.00   34.60
3300900081 20020628 07    30.29   33.70
3300900081 20020628 08    31.00   33.25
3300900081 20020628 09    32.00   32.49
3300900081 20020628 10    32.57   31.66
3300900081 20020628 11    34.14   30.56
3300900081 20020628 12    36.14   28.99
3300900081 20020628 13    36.57   27.55
3300900081 20020628 14    34.71   26.68
3300900081 20020628 15    33.12   26.24
3300900081 20020628 16    32.38   26.17
3300900081 20020628 17    30.62   26.64
3300900081 20020628 18    27.62   27.41
3300900081 20020628 19    23.50   28.55
3300900081 20020628 20    19.00   30.21
3300900081 20020628 21    15.12   31.75
3300900081 20020628 22    12.62   32.54
3300900081 20020628 23    10.50   32.31
3300900081 20020628 24     8.88   31.56
3300900081 20020629 01     8.38   30.81
3300900081 20020629 02     9.12   30.16
3300900081 20020629 03    11.38   29.47
3300900081 20020629 04    14.38   28.67
3300900081 20020629 05    17.88   28.02
3300900081 20020629 06    21.88   27.75
3300900081 20020629 07    25.75   28.22
3300900081 20020629 08    29.25   28.92
3300900081 20020629 09    32.38   29.12
3300900081 20020629 10    34.50   28.86
3300900081 20020629 11    35.00   28.07
3300900081 20020629 12    33.75   27.36
3300900081 20020629 13    31.75   26.73
3300900081 20020629 14    29.25   25.94
3300900081 20020629 15    26.38   25.10
3300900081 20020629 16    23.38   24.24
3300900081 20020629 17    20.00   23.35
3300900081 20020629 18    17.00   22.59
3300900081 20020629 19    14.00   22.34
3300900081 20020629 20    12.00   22.16
3300900081 20020629 21    10.62   21.94
3300900081 20020629 22     9.38   21.86
3300900081 20020629 23     8.38   21.70
3300900081 20020629 24     7.75   21.79
3300900081 20020630 01     8.00   22.81
3300900081 20020630 02     9.25   24.25
3300900081 20020630 03    11.12   25.69
3300900081 20020630 04    14.12   26.99
3300900081 20020630 05    17.88   28.14
3300900081 20020630 06    21.75   29.13
3300900081 20020630 07    25.62   30.05
3300900081 20020630 08    29.50   30.54
3300900081 20020630 09    32.62   30.22
3300900081 20020630 10    34.75   29.73
3300900081 20020630 11    36.62   28.88
3300900081 20020630 12    36.88   27.97
3300900081 20020630 13    35.25   27.27
3300900081 20020630 14    33.38   26.76
3300900081 20020630 15    30.88   26.33
3300900081 20020630 16    27.88   26.05
3300900081 20020630 17    24.50   25.72
3300900081 20020630 18    20.88   25.31
3300900081 20020630 19    17.12   25.44
3300900081 20020630 20    14.12   25.92
3300900081 20020630 21    12.38   26.43
3300900081 20020630 22    11.50   26.85
3300900081 20020630 23    11.12   27.06
3300900081 20020630 24    11.25   27.03
3300900081 20020701 01    11.88   27.27
3300900081 20020701 02    14.75   28.82
3300900081 20020701 03    20.25   32.12
3300900081 20020701 04    26.62   35.88
3300900081 20020701 05    33.62   39.45
3300900081 20020701 06    40.38   42.80
3300900081 20020701 07    47.00   46.13
3300900081 20020701 08    52.75   49.66
3300900081 20020701 09    57.25   52.83
3300900081 20020701 10    59.38   54.24
3300900081 20020701 11    58.75   52.69
3300900081 20020701 12    53.62   49.98
3300900081 20020701 13    47.00   47.93
3300900081 20020701 14    39.62   46.42
3300900081 20020701 15    32.50   44.96
3300900081 20020701 16    25.88   43.52
3300900081 20020701 17    21.38   41.99
3300900081 20020701 18    17.25   40.80
3300900081 20020701 19    12.75   40.70
3300900081 20020701 20    11.75   41.24
3300900081 20020701 21    15.25   41.32
3300900081 20020701 22    15.25   40.95
3300900081 20020701 23    15.12   40.31
3300900081 20020701 24    15.88   39.27
3300900081 20020702 01    16.12   39.02
3300900081 20020702 02    16.88   40.00
3300900081 20020702 03    17.75   41.72
3300900081 20020702 04    19.62   43.36
3300900081 20020702 05    18.12   44.72
3300900081 20020702 06    21.88   46.12
3300900081 20020702 07    26.50   47.89
3300900081 20020702 08    30.25   50.09
3300900081 20020702 09    33.50   51.54
3300900081 20020702 10    35.88   51.57
3300900081 20020702 11    36.38   50.06
3300900081 20020702 12    34.38   48.22
3300900081 20020702 13    31.62   46.97
3300900081 20020702 14    27.88   46.24
3300900081 20020702 15    23.12   45.64
3300900081 20020702 16    18.38   44.95
3300900081 20020702 17    13.38   44.19
3300900081 20020702 18     8.88   43.40
3300900081 20020702 19     6.75   43.23
3300900081 20020702 20     5.88   43.24
3300900081 20020702 21     5.62   42.69
3300900081 20020702 22     5.12   41.62
3300900081 20020702 23     4.75   39.90
3300900081 20020702 24     4.50   38.04
3300900081 20020703 01     5.12   37.36
3300900081 20020703 02     7.50   37.73
3300900081 20020703 03    11.38   38.24
3300900081 20020703 04    16.00   38.75
3300900081 20020703 05    20.25   39.39
3300900081 20020703 06    24.75   40.21
3300900081 20020703 07    29.50   41.71
3300900081 20020703 08    34.50   43.56
3300900081 20020703 09    38.75   44.40
3300900081 20020703 10    41.00   44.20
3300900081 20020703 11    41.25   43.36
3300900081 20020703 12    39.38   43.16
3300900081 20020703 13    36.12   42.82
3300900081 20020703 14    32.88   42.37
3300900081 20020703 15    28.75   41.70
3300900081 20020703 16    24.25   40.83
3300900081 20020703 17    20.25   39.87
3300900081 20020703 18    16.75   39.04
3300900081 20020703 19    13.38   38.80
3300900081 20020703 20    11.25   38.09
3300900081 20020703 21    10.75   37.46
3300900081 20020703 22     9.62   36.72
3300900081 20020703 23     9.12   35.62
3300900081 20020703 24     9.25   34.61
3300900081 20020704 01     9.62   34.45
3300900081 20020704 02    11.38   34.42
3300900081 20020704 03    14.50   34.48
3300900081 20020704 04    18.25   34.61
3300900081 20020704 05    22.00   34.84
3300900081 20020704 06    25.62   35.38
3300900081 20020704 07    28.62   36.49
3300900081 20020704 08    29.88   37.79
3300900081 20020704 09    32.25   38.57
3300900081 20020704 10    33.12   39.33
3300900081 20020704 11    32.75   39.85
3300900081 20020704 12    30.88   39.47
3300900081 20020704 13    27.62   39.61
3300900081 20020704 14    24.12   39.58
3300900081 20020704 15    21.38   39.32
3300900081 20020704 16    19.75   38.64
3300900081 20020704 17    16.12   37.42
3300900081 20020704 18    12.12   35.98
3300900081 20020704 19     8.38   34.68
3300900081 20020704 20     6.25   34.10
3300900081 20020704 21     5.62   32.76
3300900081 20020704 22     5.75   31.10
3300900081 20020704 23     6.00   28.98
3300900081 20020704 24     7.88   27.42
3300900081 20020705 01     9.25   26.74
3300900081 20020705 02    10.75   26.42
3300900081 20020705 03    12.62   26.18
3300900081 20020705 04    15.12   26.04
3300900081 20020705 05    20.50   26.14
3300900081 20020705 06    22.29   26.72
3300900081 20020705 07    26.00   28.15
3300900081 20020705 08    28.29   29.73
3300900081 20020705 09    31.14   30.99
3300900081 20020705 10    33.43   31.96
3300900081 20020705 11    35.43   32.45
3300900081 20020705 12    36.00   32.56
3300900081 20020705 13    32.29   32.48
3300900081 20020705 14    30.25   32.09
3300900081 20020705 15    28.00   31.21
3300900081 20020705 16    26.88   29.80
3300900081 20020705 17    26.00   28.17
3300900081 20020705 18    25.00   26.60
3300900081 20020705 19    23.00   25.36
3300900081 20020705 20    20.00   24.37
3300900081 20020705 21    17.62   23.40
3300900081 20020705 22    16.62   22.47
3300900081 20020705 23    15.12   21.45
3300900081 20020705 24    12.62   20.32
3300900081 20020706 01    11.25   19.68
3300900081 20020706 02    11.12   19.41
3300900081 20020706 03    12.62   19.19
3300900081 20020706 04    15.88   18.82
3300900081 20020706 05    19.75   18.49
3300900081 20020706 06    23.38   18.29
3300900081 20020706 07    27.62   18.44
3300900081 20020706 08    31.25   19.26
3300900081 20020706 09    32.88   19.99
3300900081 20020706 10    33.62   20.44
3300900081 20020706 11    33.50   20.81
3300900081 20020706 12    32.12   21.01
3300900081 20020706 13    29.75   21.35
3300900081 20020706 14    26.12   22.00
3300900081 20020706 15    22.12   22.69
3300900081 20020706 16    18.38   22.90
3300900081 20020706 17    15.50   22.63
3300900081 20020706 18    13.62   22.24
3300900081 20020706 19    11.50   21.98
3300900081 20020706 20     9.50   22.13
3300900081 20020706 21     8.00   22.25
3300900081 20020706 22     7.50   21.96
3300900081 20020706 23     7.25   21.29
3300900081 20020706 24     7.25   20.35
3300900081 20020707 01     7.38   19.58
3300900081 20020707 02     7.00   19.36
3300900081 20020707 03     7.75   19.64
3300900081 20020707 04     9.88   20.23
3300900081 20020707 05    12.25   20.94
3300900081 20020707 06    15.25   21.72
3300900081 20020707 07    18.38   22.67
3300900081 20020707 08    21.12   23.77
3300900081 20020707 09    23.75   24.68
3300900081 20020707 10    26.00   25.07
3300900081 20020707 11    26.50   24.79
3300900081 20020707 12    24.88   23.68
3300900081 20020707 13    22.75   22.36
3300900081 20020707 14    20.50   21.21
3300900081 20020707 15    17.75   20.28
3300900081 20020707 16    14.75   19.53
3300900081 20020707 17    11.88   18.88
3300900081 20020707 18     9.00   18.20
3300900081 20020707 19     6.88   17.72
3300900081 20020707 20     6.00   17.82
3300900081 20020707 21     5.38   18.08
3300900081 20020707 22     4.50   18.20
3300900081 20020707 23     4.00   18.09
3300900081 20020707 24     4.12   17.80
3300900081 20020708 01     4.12   17.94
3300900081 20020708 02     4.62   18.70
3300900081 20020708 03     6.50   19.66
3300900081 20020708 04     9.75   20.59
3300900081 20020708 05    13.62   21.55
3300900081 20020708 06    17.88   22.62
3300900081 20020708 07    22.25   24.00
3300900081 20020708 08    26.50   25.78
3300900081 20020708 09    30.62   27.19
3300900081 20020708 10    33.75   27.74
3300900081 20020708 11    34.50   27.66
3300900081 20020708 12    32.62   27.54
3300900081 20020708 13    30.00   27.58
3300900081 20020708 14    27.25   27.45
3300900081 20020708 15    25.75   27.17
3300900081 20020708 16    24.25   26.58
3300900081 20020708 17    22.50   25.99
3300900081 20020708 18    21.25   26.07
3300900081 20020708 19    21.00   26.95
3300900081 20020708 20    21.75   28.08
3300900081 20020708 21    22.75   29.27
3300900081 20020708 22    23.12   30.66
3300900081 20020708 23    21.25   31.83
3300900081 20020708 24    19.12   32.66
3300900081 20020709 01    17.75   33.52
3300900081 20020709 02    16.50   34.89
3300900081 20020709 03    16.75   36.75
3300900081 20020709 04    18.62   38.47
3300900081 20020709 05    20.88   39.57
3300900081 20020709 06    23.88   40.21
3300900081 20020709 07    27.12   40.90
3300900081 20020709 08    30.12   41.82
3300900081 20020709 09    32.50   42.50
3300900081 20020709 10    34.12   42.13
3300900081 20020709 11    34.62   40.56
3300900081 20020709 12    33.38   38.14
3300900081 20020709 13    29.75   35.85
3300900081 20020709 14    25.00   33.94
3300900081 20020709 15    20.75   32.60
3300900081 20020709 16    16.88   31.61
3300900081 20020709 17    13.12   30.80
3300900081 20020709 18    10.38   30.15
3300900081 20020709 19     9.75   29.74
3300900081 20020709 20     9.50   29.54
3300900081 20020709 21    11.00   28.84
3300900081 20020709 22    13.25   27.56
3300900081 20020709 23    15.25   25.63
3300900081 20020709 24    17.25   23.47
3300900081 20020710 01    19.38   21.46
3300900081 20020710 02    21.50   19.60
3300900081 20020710 03    21.88   18.14
3300900081 20020710 04    22.62   17.64
3300900081 20020710 05    23.88   18.13
3300900081 20020710 06    25.50   19.35
3300900081 20020710 07    27.25   21.07
3300900081 20020710 08    28.29   23.10
3300900081 20020710 09    30.29   25.25
3300900081 20020710 10    31.71   27.27
3300900081 20020710 11    32.29   28.69
3300900081 20020710 12    31.71   29.27
3300900081 20020710 13    30.14   29.20
3300900081 20020710 14    27.57   28.67
3300900081 20020710 15    24.43   27.70
3300900081 20020710 16    22.50   26.39
3300900081 20020710 17    19.25   24.81
3300900081 20020710 18    15.88   23.04
3300900081 20020710 19    12.75   21.29
3300900081 20020710 20    10.12   19.65
3300900081 20020710 21     7.88   18.09
3300900081 20020710 22     6.00   16.60
3300900081 20020710 23     4.88   15.29
3300900081 20020710 24     5.12   14.32
3300900081 20020711 01     6.25   13.64
3300900081 20020711 02     8.12   13.31
3300900081 20020711 03    10.25   13.42
3300900081 20020711 04    12.62   14.09
3300900081 20020711 05    15.38   15.23
3300900081 20020711 06    19.12   16.71
3300900081 20020711 07    23.75   18.44
3300900081 20020711 08    30.38   20.32
3300900081 20020711 09    33.25   22.37
3300900081 20020711 10    35.75   24.44
3300900081 20020711 11    38.00   26.18
3300900081 20020711 12    39.75   27.07
3300900081 20020711 13    39.75   27.15
3300900081 20020711 14    38.12   26.97
3300900081 20020711 15    35.38   26.65
3300900081 20020711 16    29.12   25.90
3300900081 20020711 17    25.38   24.64
3300900081 20020711 18    21.38   23.07
3300900081 20020711 19    17.25   21.58
3300900081 20020711 20    13.38   20.68
3300900081 20020711 21    10.75   20.31
3300900081 20020711 22     8.75   19.89
3300900081 20020711 23     6.75   19.15
3300900081 20020711 24     5.62   18.29
3300900081 20020712 01     5.38   17.78
3300900081 20020712 02     6.62   17.88
3300900081 20020712 03     9.50   18.37
3300900081 20020712 04    12.38   18.94
3300900081 20020712 05    15.62   19.65
3300900081 20020712 06    19.25   20.54
3300900081 20020712 07    23.12   21.72
3300900081 20020712 08    26.62   23.13
3300900081 20020712 09    30.00   24.29
3300900081 20020712 10    32.25   24.82
3300900081 20020712 11    33.00   24.51
3300900081 20020712 12    33.12   24.02
3300900081 20020712 13    31.88   23.57
3300900081 20020712 14    31.00   23.21
3300900081 20020712 15    30.38   22.84
3300900081 20020712 16    29.50   22.40
3300900081 20020712 17    27.75   21.97
3300900081 20020712 18    25.00   21.73
3300900081 20020712 19    21.75   22.08
3300900081 20020712 20    19.12   22.72
3300900081 20020712 21    17.50   23.49
3300900081 20020712 22    15.12   24.27
3300900081 20020712 23    12.25   24.88
3300900081 20020712 24    10.12   25.13
3300900081 20020713 01     9.12   25.67
3300900081 20020713 02    11.62   26.96
3300900081 20020713 03    16.00   28.55
3300900081 20020713 04    20.75   30.01
3300900081 20020713 05    25.88   31.17
3300900081 20020713 06    31.12   32.07
3300900081 20020713 07    36.62   33.02
3300900081 20020713 08    41.12   34.28
3300900081 20020713 09    44.25   35.22
3300900081 20020713 10    43.62   35.21
3300900081 20020713 11    41.00   34.13
3300900081 20020713 12    38.12   32.82
3300900081 20020713 13    34.88   31.57
3300900081 20020713 14    31.12   30.44
3300900081 20020713 15    27.25   29.51
3300900081 20020713 16    23.62   28.71
3300900081 20020713 17    20.88   27.93
3300900081 20020713 18    18.75   27.32
3300900081 20020713 19    17.00   27.42
3300900081 20020713 20    15.12   27.85
3300900081 20020713 21    13.25   28.47
3300900081 20020713 22    11.75   29.23
3300900081 20020713 23    10.12   29.72
3300900081 20020713 24     8.88   29.76
3300900081 20020714 01     8.62   30.46
3300900081 20020714 02     9.75   31.94
3300900081 20020714 03    12.38   33.66
3300900081 20020714 04    17.25   35.59
3300900081 20020714 05    23.88   37.74
3300900081 20020714 06    30.25   39.91
3300900081 20020714 07    37.12   42.25
3300900081 20020714 08    43.88   44.92
3300900081 20020714 09    49.75   46.81
3300900081 20020714 10    54.75   47.08
3300900081 20020714 11    58.25   46.55
3300900081 20020714 12    57.75   45.86
3300900081 20020714 13    53.75   45.27
3300900081 20020714 14    51.00   44.75
3300900081 20020714 15    48.88   43.97
3300900081 20020714 16    47.38   43.01
3300900081 20020714 17    48.00   42.24
3300900081 20020714 18    48.88   42.50
3300900081 20020714 19    48.38   43.63
3300900081 20020714 20    48.62   44.94
3300900081 20020714 21    49.62   45.88
3300900081 20020714 22    49.50   46.47
3300900081 20020714 23    48.12   46.65
3300900081 20020714 24    45.62   46.20
3300900081 20020715 01    41.00   46.19
3300900081 20020715 02    37.88   46.69
3300900081 20020715 03    35.25   46.73
3300900081 20020715 04    34.75   46.26
3300900081 20020715 05    36.12   45.30
3300900081 20020715 06    38.00   43.92
3300900081 20020715 07    40.00   42.82
3300900081 20020715 08    41.38   42.26
3300900081 20020715 09    42.38   40.97
3300900081 20020715 10    41.62   38.74
3300900081 20020715 11    42.00   36.11
3300900081 20020715 12    40.88   33.02
3300900081 20020715 13    38.00   30.22
3300900081 20020715 14    34.38   28.14
3300900081 20020715 15    30.75   26.52
3300900081 20020715 16    27.38   25.06
3300900081 20020715 17    24.25   23.73
3300900081 20020715 18    21.00   22.57
3300900081 20020715 19    17.38   21.69
3300900081 20020715 20    14.25   21.22
3300900081 20020715 21    12.12   20.60
3300900081 20020715 22    10.25   19.59
3300900081 20020715 23     8.38   18.28
3300900081 20020715 24     8.50   16.97
3300900081 20020716 01     9.25   16.09
3300900081 20020716 02    10.50   15.47
3300900081 20020716 03    12.12   15.12
3300900081 20020716 04    13.62   15.05
3300900081 20020716 05    15.12   15.24
3300900081 20020716 06    17.00   15.64
3300900081 20020716 07    19.38   16.31
3300900081 20020716 08    20.75   17.13
3300900081 20020716 09    21.38   17.65
3300900081 20020716 10    21.25   18.02
3300900081 20020716 11    21.25   18.27
3300900081 20020716 12    21.12   18.07
3300900081 20020716 13    20.50   17.78
3300900081 20020716 14    19.25   17.69
3300900081 20020716 15    17.12   17.64
3300900081 20020716 16    14.62   17.56
3300900081 20020716 17    12.25   17.40
3300900081 20020716 18    10.00   17.16
3300900081 20020716 19     7.50   16.98
3300900081 20020716 20     5.38   17.21
3300900081 20020716 21     3.88   17.52
3300900081 20020716 22     3.00   17.55
3300900081 20020716 23     2.88   17.36
3300900081 20020716 24     3.00   17.09
3300900081 20020717 01     3.00   17.01
3300900081 20020717 02     3.38   17.30
3300900081 20020717 03     4.25   17.87
3300900081 20020717 04     5.50   18.67
3300900081 20020717 05     7.50   19.53
3300900081 20020717 06     9.62   20.45
3300900081 20020717 07    11.75   21.53
3300900081 20020717 08    13.62   22.62
3300900081 20020717 09    15.00   23.48
3300900081 20020717 10    18.14   24.01
3300900081 20020717 11    21.14   23.96
3300900081 20020717 12    23.86   23.62
3300900081 20020717 13    25.43   23.48
3300900081 20020717 14    25.71   23.54
3300900081 20020717 15    23.86   23.76
3300900081 20020717 16    22.57   24.35
3300900081 20020717 17    22.75   25.21
3300900081 20020717 18    23.50   26.18
3300900081 20020717 19    23.38   27.49
3300900081 20020717 20    22.25   28.96
3300900081 20020717 21    21.50   30.17
3300900081 20020717 22    20.00   31.11
3300900081 20020717 23    19.62   31.60
3300900081 20020717 24    19.38   31.33
3300900081 20020718 01    18.00   30.70
3300900081 20020718 02    15.75   30.44
3300900081 20020718 03    14.00   30.39
3300900081 20020718 04    13.00   30.17
3300900081 20020718 05    13.00   29.81
3300900081 20020718 06    15.38   29.35
3300900081 20020718 07    18.50   29.03
3300900081 20020718 08    20.62   28.94
3300900081 20020718 09    21.88   28.71
3300900081 20020718 10    22.75   27.58
3300900081 20020718 11    23.62   25.79
3300900081 20020718 12    24.38   23.91
3300900081 20020718 13    23.25   22.10
3300900081 20020718 14    20.88   20.61
3300900081 20020718 15    17.75   19.46
3300900081 20020718 16    15.00   18.68
3300900081 20020718 17    12.50   18.20
3300900081 20020718 18    10.25   18.15
3300900081 20020718 19     8.12   18.53
3300900081 20020718 20     6.25   19.12
3300900081 20020718 21     5.00   19.83
3300900081 20020718 22     4.12   20.38
3300900081 20020718 23     3.62   20.50
3300900081 20020718 24     3.75   20.04
3300900081 20020719 01     4.88   19.65
3300900081 20020719 02     6.25   19.64
3300900081 20020719 03     8.62   20.09
3300900081 20020719 04    11.38   20.99
3300900081 20020719 05    14.25   22.12
3300900081 20020719 06    15.86   23.21
3300900081 20020719 07    19.71   24.51
3300900081 20020719 08    23.43   26.17
3300900081 20020719 09    25.71   27.58
3300900081 20020719 10    27.14   27.97
3300900081 20020719 11    27.00   27.53
3300900081 20020719 12    26.43   26.47
3300900081 20020719 13    25.14   25.19
3300900081 20020719 14    24.00   24.12
3300900081 20020719 15    21.75   23.25
3300900081 20020719 16    19.38   22.52
3300900081 20020719 17    17.62   22.08
3300900081 20020719 18    16.38   22.31
3300900081 20020719 19    15.38   22.92
3300900081 20020719 20    14.50   24.03
3300900081 20020719 21    14.38   25.40
3300900081 20020719 22    13.75   26.46
3300900081 20020719 23    13.88   26.84
3300900081 20020719 24    14.00   27.33
3300900081 20020720 01    14.50   28.25
3300900081 20020720 02    15.25   29.28
3300900081 20020720 03    16.38   30.26
3300900081 20020720 04    17.88   30.82
3300900081 20020720 05    19.25   31.02
3300900081 20020720 06    21.62   31.32
3300900081 20020720 07    24.00   32.16
3300900081 20020720 08    26.50   32.81
3300900081 20020720 09    28.75   32.83
3300900081 20020720 10    30.50   32.56
3300900081 20020720 11    31.38   31.80
3300900081 20020720 12    30.12   30.81
3300900081 20020720 13    27.75   29.91
3300900081 20020720 14    24.88   28.91
3300900081 20020720 15    22.00   27.80
3300900081 20020720 16    18.75   26.59
3300900081 20020720 17    14.88   25.34
3300900081 20020720 18    11.12   24.10
3300900081 20020720 19     7.88   23.29
3300900081 20020720 20     6.12   22.72
3300900081 20020720 21     5.25   22.22
3300900081 20020720 22     4.50   21.94
3300900081 20020720 23     3.75   21.73
3300900081 20020720 24     3.38   21.85
3300900081 20020721 01     3.88   22.70
3300900081 20020721 02     6.50   24.15
3300900081 20020721 03     9.88   25.97
3300900081 20020721 04    13.62   27.90
3300900081 20020721 05    18.38   29.66
3300900081 20020721 06    23.38   31.18
3300900081 20020721 07    28.50   32.68
3300900081 20020721 08    33.75   33.92
3300900081 20020721 09    39.00   34.49
3300900081 20020721 10    42.50   34.49
3300900081 20020721 11    45.00   33.99
3300900081 20020721 12    45.00   33.14
3300900081 20020721 13    44.75   32.66
3300900081 20020721 14    45.12   32.62
3300900081 20020721 15    45.25   33.02
3300900081 20020721 16    45.12   33.76
3300900081 20020721 17    44.75   34.61
3300900081 20020721 18    44.50   35.89
3300900081 20020721 19    44.88   38.00
3300900081 20020721 20    47.62   40.55
3300900081 20020721 21    49.62   42.85
3300900081 20020721 22    49.12   44.56
3300900081 20020721 23    47.38   45.19
3300900081 20020721 24    45.62   44.76
3300900081 20020722 01    44.75   44.69
3300900081 20020722 02    44.25   45.29
3300900081 20020722 03    44.38   45.87
3300900081 20020722 04    44.50   46.50
3300900081 20020722 05    45.12   46.96
3300900081 20020722 06    47.50   47.37
3300900081 20020722 07    51.25   48.49
3300900081 20020722 08    55.00   50.41
3300900081 20020722 09    57.50   52.18
3300900081 20020722 10    59.12   53.06
3300900081 20020722 11    60.12   52.82
3300900081 20020722 12    60.50   51.51
3300900081 20020722 13    60.25   50.12
3300900081 20020722 14    60.12   49.53
3300900081 20020722 15    60.12   49.39
3300900081 20020722 16    59.88   49.50
3300900081 20020722 17    59.75   49.32
3300900081 20020722 18    60.75   48.75
3300900081 20020722 19    61.62   48.44
3300900081 20020722 20    62.25   48.92
3300900081 20020722 21    62.88   49.56
3300900081 20020722 22    63.00   49.67
3300900081 20020722 23    61.12   49.08
3300900081 20020722 24    60.25   47.94
3300900081 20020723 01    60.00   46.96
3300900081 20020723 02    58.50   46.56
3300900081 20020723 03    57.25   46.48
3300900081 20020723 04    56.62   46.59
3300900081 20020723 05    54.00   45.84
3300900081 20020723 06    50.62   44.46
3300900081 20020723 07    48.12   43.10
3300900081 20020723 08    44.88   41.87
3300900081 20020723 09    40.88   40.37
3300900081 20020723 10    36.75   38.32
3300900081 20020723 11    31.50   35.95
3300900081 20020723 12    26.75   33.28
3300900081 20020723 13    24.12   31.93
3300900081 20020723 14    22.75   31.57
3300900081 20020723 15    22.25   30.49
3300900081 20020723 16    21.25   29.20
3300900081 20020723 17    19.12   27.81
3300900081 20020723 18    16.62   26.43
3300900081 20020723 19    14.88   25.11
3300900081 20020723 20    12.62   23.82
3300900081 20020723 21    10.50   21.97
3300900081 20020723 22     8.12   19.67
3300900081 20020723 23     5.75   18.23
3300900081 20020723 24     4.00   17.25
3300900081 20020724 01     3.62   16.88
3300900081 20020724 02     4.62   17.15
3300900081 20020724 03     6.38   17.87
3300900081 20020724 04     8.62   18.95
3300900081 20020724 05    11.25   20.38
3300900081 20020724 06    12.57   22.09
3300900081 20020724 07    16.14   24.01
3300900081 20020724 08    19.57   25.81
3300900081 20020724 09    22.86   27.11
3300900081 20020724 10    24.71   27.74
3300900081 20020724 11    24.71   27.51
3300900081 20020724 12    22.86   26.94
3300900081 20020724 13    20.29   26.34
3300900081 20020724 14    18.50   25.46
3300900081 20020724 15    15.75   24.41
3300900081 20020724 16    12.75   23.24
3300900081 20020724 17     9.50   22.04
3300900081 20020724 18     6.62   21.01
3300900081 20020724 19     4.62   20.53
3300900081 20020724 20     3.75   20.10
3300900081 20020724 21     3.12   19.45
3300900081 20020724 22     2.62   18.90
3300900081 20020724 23     2.25   18.30
3300900081 20020724 24     2.12   17.68
3300900081 20020725 01     2.25   17.69
3300900081 20020725 02     3.00   18.40
3300900081 20020725 03     5.25   19.29
3300900081 20020725 04     8.12   20.33
3300900081 20020725 05    11.62   21.54
3300900081 20020725 06    14.62   22.84
3300900081 20020725 07    18.12   24.20
3300900081 20020725 08    21.50   25.69
3300900081 20020725 09    25.12   26.68
3300900081 20020725 10    28.38   27.06
3300900081 20020725 11    29.88   26.96
3300900081 20020725 12    30.00   26.36
3300900081 20020725 13    29.50   25.79
3300900081 20020725 14    30.50   25.72
3300900081 20020725 15    31.00   25.85
3300900081 20020725 16    31.38   25.68
3300900081 20020725 17    30.75   25.25
3300900081 20020725 18    28.88   24.68
3300900081 20020725 19    26.75   24.36
3300900081 20020725 20    25.12   24.45
3300900081 20020725 21    23.38   24.35
3300900081 20020725 22    20.25   23.60
3300900081 20020725 23    17.12   22.51
3300900081 20020725 24    14.25   21.73
3300900081 20020726 01    13.75   21.71
3300900081 20020726 02    14.62   22.33
3300900081 20020726 03    16.50   23.30
3300900081 20020726 04    18.88   24.42
3300900081 20020726 05    21.88   25.67
3300900081 20020726 06    25.25   27.14
3300900081 20020726 07    28.75   29.14
3300900081 20020726 08    31.88   31.34
3300900081 20020726 09    33.88   33.04
3300900081 20020726 10    35.75   34.10
3300900081 20020726 11    36.75   34.84
3300900081 20020726 12    37.12   35.26
3300900081 20020726 13    36.88   35.15
3300900081 20020726 14    36.38   34.44
3300900081 20020726 15    35.50   33.14
3300900081 20020726 16    34.75   31.61
3300900081 20020726 17    33.38   30.13
3300900081 20020726 18    31.75   28.74
3300900081 20020726 19    30.25   27.61
3300900081 20020726 20    29.12   26.78
3300900081 20020726 21    28.25   26.36
3300900081 20020726 22    27.38   26.36
3300900081 20020726 23    26.50   26.61
3300900081 20020726 24    25.75   26.78
3300900081 20020727 01    24.88   26.62
3300900081 20020727 02    24.00   26.82
3300900081 20020727 03    23.38   27.46
3300900081 20020727 04    22.88   28.65
3300900081 20020727 05    22.38   30.43
3300900081 20020727 06    22.75   32.52
3300900081 20020727 07    24.50   34.61
3300900081 20020727 08    26.25   36.75
3300900081 20020727 09    28.12   38.99
3300900081 20020727 10    29.88   40.11
3300900081 20020727 11    31.38   40.16
3300900081 20020727 12    32.50   40.10
3300900081 20020727 13    33.50   39.55
3300900081 20020727 14    33.50   38.78
3300900081 20020727 15    32.38   37.91
3300900081 20020727 16    31.25   36.99
3300900081 20020727 17    29.88   36.18
3300900081 20020727 18    29.12   36.13
3300900081 20020727 19    27.75   36.52
3300900081 20020727 20    26.00   36.32
3300900081 20020727 21    24.38   36.04
3300900081 20020727 22    23.50   35.72
3300900081 20020727 23    22.00   35.27
3300900081 20020727 24    20.75   34.51
3300900081 20020728 01    20.50   34.17
3300900081 20020728 02    21.00   34.85
3300900081 20020728 03    22.62   35.91
3300900081 20020728 04    25.25   37.06
3300900081 20020728 05    28.25   38.33
3300900081 20020728 06    30.50   39.82
3300900081 20020728 07    32.75   41.52
3300900081 20020728 08    34.38   43.44
3300900081 20020728 09    35.50   44.80
3300900081 20020728 10    35.75   44.93
3300900081 20020728 11    35.88   44.18
3300900081 20020728 12    36.00   43.22
3300900081 20020728 13    36.12   42.04
3300900081 20020728 14    36.50   40.99
3300900081 20020728 15    37.50   40.21
3300900081 20020728 16    38.75   39.84
3300900081 20020728 17    39.50   39.85
3300900081 20020728 18    40.00   40.22
3300900081 20020728 19    39.88   41.16
3300900081 20020728 20    39.38   42.31
3300900081 20020728 21    38.62   43.53
3300900081 20020728 22    38.00   44.30
3300900081 20020728 23    36.12   44.42
3300900081 20020728 24    34.75   43.66
3300900081 20020729 01    34.25   42.67
3300900081 20020729 02    34.25   41.70
3300900081 20020729 03    34.25   40.83
3300900081 20020729 04    34.50   39.98
3300900081 20020729 05    34.50   39.18
3300900081 20020729 06    34.62   38.52
3300900081 20020729 07    36.00   38.29
3300900081 20020729 08    36.62   38.81
3300900081 20020729 09    36.75   39.41
3300900081 20020729 10    36.25   39.77
3300900081 20020729 11    36.00   39.34
3300900081 20020729 12    33.50   38.47
3300900081 20020729 13    30.75   37.87
3300900081 20020729 14    27.62   37.27
3300900081 20020729 15    24.25   36.62
3300900081 20020729 16    20.88   35.80
3300900081 20020729 17    17.25   34.91
3300900081 20020729 18    13.50   34.12
3300900081 20020729 19     9.88   34.09
3300900081 20020729 20     8.25   34.53
3300900081 20020729 21     6.88   34.68
3300900081 20020729 22     5.50   34.73
3300900081 20020729 23     4.50   34.50
3300900081 20020729 24     4.62   33.81
3300900081 20020730 01     4.75   32.70
3300900081 20020730 02     5.25   31.73
3300900081 20020730 03     7.75   31.42
3300900081 20020730 04    11.75   32.46
3300900081 20020730 05    17.12   33.96
3300900081 20020730 06    22.88   35.44
3300900081 20020730 07    28.50   37.01
3300900081 20020730 08    32.75   38.89
3300900081 20020730 09    37.12   41.01
3300900081 20020730 10    41.38   42.64
3300900081 20020730 11    43.38   42.85
3300900081 20020730 12    43.12   40.83
3300900081 20020730 13    40.50   38.30
3300900081 20020730 14    36.62   36.21
3300900081 20020730 15    32.38   34.57
3300900081 20020730 16    28.38   33.00
3300900081 20020730 17    24.00   31.46
3300900081 20020730 18    19.25   30.12
3300900081 20020730 19    14.75   29.38
3300900081 20020730 20    10.88   29.38
3300900081 20020730 21     7.88   29.35
3300900081 20020730 22     5.88   28.92
3300900081 20020730 23     4.25   27.89
3300900081 20020730 24     3.12   26.64
3300900081 20020731 01     3.00   25.97
3300900081 20020731 02     4.75   25.69
3300900081 20020731 03     7.62   25.44
3300900081 20020731 04    10.88   25.26
3300900081 20020731 05    14.50   25.17
3300900081 20020731 06    18.38   25.26
3300900081 20020731 07    22.38   25.84
3300900081 20020731 08    26.12   26.90
3300900081 20020731 09    29.62   27.62
3300900081 20020731 10    31.62   27.89
3300900081 20020731 11    32.38   27.69
3300900081 20020731 12    31.88   27.23
3300900081 20020731 13    30.50   27.06
3300900081 20020731 14    28.25   26.79
3300900081 20020731 15    25.88   26.26
3300900081 20020731 16    23.38   25.55
3300900081 20020731 17    20.12   24.75
3300900081 20020731 18    16.62   24.06
3300900081 20020731 19    13.25   23.79
3300900081 20020731 20    10.62   23.70
3300900081 20020731 21     8.62   23.28
3300900081 20020731 22     7.00   22.82
3300900081 20020731 23     5.38   22.33
3300900081 20020731 24     4.38   21.82
3300900081 20020801 01     4.38   22.07
3300900081 20020801 02     5.25   23.38
3300900081 20020801 03     8.25   25.56
3300900081 20020801 04    12.62   27.76
3300900081 20020801 05    17.00   29.63
3300900081 20020801 06    21.88   31.44
3300900081 20020801 07    27.00   33.37
3300900081 20020801 08    31.62   35.40
3300900081 20020801 09    35.38   36.85
3300900081 20020801 10    38.25   37.19
3300900081 20020801 11    37.62   36.29
3300900081 20020801 12    35.75   34.90
3300900081 20020801 13    36.25   33.78
3300900081 20020801 14    36.25   32.72
3300900081 20020801 15    35.75   31.49
3300900081 20020801 16    35.75   30.42
3300900081 20020801 17    35.25   29.58
3300900081 20020801 18    35.12   28.92
3300900081 20020801 19    35.75   28.63
3300900081 20020801 20    36.62   28.78
3300900081 20020801 21    35.00   28.80
3300900081 20020801 22    33.38   28.68
3300900081 20020801 23    31.50   28.53
3300900081 20020801 24    28.75   28.15
3300900081 20020802 01    27.25   27.81
3300900081 20020802 02    25.75   27.70
3300900081 20020802 03    25.50   27.83
3300900081 20020802 04    25.88   28.30
3300900081 20020802 05    26.38   29.34
3300900081 20020802 06    27.25   30.71
3300900081 20020802 07    29.00   32.49
3300900081 20020802 08    31.25   34.77
3300900081 20020802 09    33.25   36.80
3300900081 20020802 10    35.12   38.27
3300900081 20020802 11    36.50   39.01
3300900081 20020802 12    37.50   39.21
3300900081 20020802 13    38.62   38.97
3300900081 20020802 14    39.62   38.41
3300900081 20020802 15    39.88   37.58
3300900081 20020802 16    39.75   36.31
3300900081 20020802 17    39.12   35.10
3300900081 20020802 18    37.00   34.48
3300900081 20020802 19    33.62   34.87
3300900081 20020802 20    29.50   35.83
3300900081 20020802 21    25.00   36.85
3300900081 20020802 22    20.38   37.98
3300900081 20020802 23    15.75   38.83
3300900081 20020802 24    12.75   39.35
3300900081 20020803 01    10.25   40.02
3300900081 20020803 02     9.50   40.65
3300900081 20020803 03    12.00   40.95
3300900081 20020803 04    15.88   40.79
3300900081 20020803 05    20.00   40.20
3300900081 20020803 06    24.25   39.54
3300900081 20020803 07    29.00   39.16
3300900081 20020803 08    32.12   39.04
3300900081 20020803 09    35.00   38.53
3300900081 20020803 10    37.88   37.52
3300900081 20020803 11    38.25   35.76
3300900081 20020803 12    35.62   34.00
3300900081 20020803 13    32.88   32.97
3300900081 20020803 14    29.62   32.10
3300900081 20020803 15    26.12   31.40
3300900081 20020803 16    22.88   30.89
3300900081 20020803 17    19.38   30.59
3300900081 20020803 18    15.62   30.63
3300900081 20020803 19    12.25   31.32
3300900081 20020803 20    10.75   32.22
3300900081 20020803 21     9.25   32.89
3300900081 20020803 22     8.12   33.50
3300900081 20020803 23     7.25   33.69
3300900081 20020803 24     6.50   33.31
3300900081 20020804 01     6.00   33.18
3300900081 20020804 02     5.88   33.37
3300900081 20020804 03     6.88   33.64
3300900081 20020804 04     9.38   33.77
3300900081 20020804 05    13.75   33.78
3300900081 20020804 06    18.88   33.80
3300900081 20020804 07    23.75   34.17
3300900081 20020804 08    28.50   35.07
3300900081 20020804 09    33.25   35.57
3300900081 20020804 10    37.50   35.40
3300900081 20020804 11    40.00   34.54
3300900081 20020804 12    39.38   33.93
3300900081 20020804 13    37.25   33.24
3300900081 20020804 14    34.50   32.59
3300900081 20020804 15    31.38   32.00
3300900081 20020804 16    28.00   31.54
3300900081 20020804 17    24.12   31.17
3300900081 20020804 18    20.38   31.35
3300900081 20020804 19    17.25   33.04
3300900081 20020804 20    15.50   35.15
3300900081 20020804 21    13.38   37.33
3300900081 20020804 22    10.88   39.27
3300900081 20020804 23     8.75   40.75
3300900081 20020804 24     7.25   41.48
3300900081 20020805 01     7.00   41.71
3300900081 20020805 02     8.62   41.12
3300900081 20020805 03    13.88   39.58
3300900081 20020805 04    20.12   38.12
3300900081 20020805 05    26.62   37.84
3300900081 20020805 06    33.12   38.28
3300900081 20020805 07    39.88   39.10
3300900081 20020805 08    46.00   40.54
3300900081 20020805 09    51.00   42.12
3300900081 20020805 10    54.00   43.65
3300900081 20020805 11    53.12   44.26
3300900081 20020805 12    51.12   43.41
3300900081 20020805 13    49.12   41.48
3300900081 20020805 14    47.12   39.18
3300900081 20020805 15    44.75   37.02
3300900081 20020805 16    42.38   35.05
3300900081 20020805 17    39.38   33.42
3300900081 20020805 18    35.62   32.14
3300900081 20020805 19    32.00   31.53
3300900081 20020805 20    28.62   31.06
3300900081 20020805 21    24.88   29.99
3300900081 20020805 22    20.88   28.33
3300900081 20020805 23    17.25   26.08
3300900081 20020805 24    14.12   23.32
3300900081 20020806 01    12.00   20.45
3300900081 20020806 02    10.88   17.81
3300900081 20020806 03    10.25   15.53
3300900081 20020806 04     9.88   14.03
3300900081 20020806 05    10.12   13.35
3300900081 20020806 06    10.88   13.33
3300900081 20020806 07    11.62   13.99
3300900081 20020806 08    12.38   15.28
3300900081 20020806 09    13.50   16.82
3300900081 20020806 10    14.75   18.23
3300900081 20020806 11    15.50   19.30
3300900081 20020806 12    16.25   20.08
3300900081 20020806 13    16.62   20.43
3300900081 20020806 14    16.75   20.31
3300900081 20020806 15    16.62   19.67
3300900081 20020806 16    16.12   18.40
3300900081 20020806 17    15.12   16.76
3300900081 20020806 18    14.00   15.10
3300900081 20020806 19    13.00   13.63
3300900081 20020806 20    12.12   12.20
3300900081 20020806 21    11.38   10.83
3300900081 20020806 22    11.00    9.60
3300900081 20020806 23    10.62    8.63
3300900081 20020806 24    10.75    7.96
3300900081 20020807 01    11.12    8.00
3300900081 20020807 02    11.62    8.63
3300900081 20020807 03    11.86    9.54
3300900081 20020807 04    13.43   10.60
3300900081 20020807 05    15.29   11.86
3300900081 20020807 06    16.00   13.32
3300900081 20020807 07    19.00   14.91
3300900081 20020807 08    21.83   16.58
3300900081 20020807 09    25.00   17.81
3300900081 20020807 10    28.17   18.64
3300900081 20020807 11    28.71   19.26
3300900081 20020807 12    29.43   19.68
3300900081 20020807 13    28.43   20.47
3300900081 20020807 14    26.50   21.73
3300900081 20020807 15    24.25   23.47
3300900081 20020807 16    21.75   25.53
3300900081 20020807 17    19.38   27.27
3300900081 20020807 18    16.75   28.40
3300900081 20020807 19    13.75   29.03
3300900081 20020807 20    11.38   29.46
3300900081 20020807 21     9.88   29.22
3300900081 20020807 22     8.62   28.22
3300900081 20020807 23     7.62   26.35
3300900081 20020807 24     6.88   23.69
3300900081 20020808 01     6.12   21.37
3300900081 20020808 02     6.25   19.83
3300900081 20020808 03     7.62   18.84
3300900081 20020808 04     9.38   18.26
3300900081 20020808 05    11.62   18.02
3300900081 20020808 06    14.25   18.10
3300900081 20020808 07    17.25   18.56
3300900081 20020808 08    20.12   19.48
3300900081 20020808 09    22.50   20.38
3300900081 20020808 10    24.25   20.99
3300900081 20020808 11    25.75   21.21
3300900081 20020808 12    26.38   20.96
3300900081 20020808 13    25.75   20.71
3300900081 20020808 14    24.50   20.77
3300900081 20020808 15    22.62   20.82
3300900081 20020808 16    20.75   20.76
3300900081 20020808 17    18.38   20.53
3300900081 20020808 18    15.88   20.24
3300900081 20020808 19    12.62   20.23
3300900081 20020808 20     9.75   20.57
3300900081 20020808 21     7.75   20.76
3300900081 20020808 22     6.12   20.49
3300900081 20020808 23     5.00   20.03
3300900081 20020808 24     4.12   19.33
3300900081 20020809 01     3.88   18.97
3300900081 20020809 02     4.75   19.29
3300900081 20020809 03     7.88   20.12
3300900081 20020809 04    11.25   20.92
3300900081 20020809 05    14.75   21.70
3300900081 20020809 06    18.50   22.71
3300900081 20020809 07    22.12   24.07
3300900081 20020809 08    25.88   25.89
3300900081 20020809 09    29.38   27.62
3300900081 20020809 10    31.00   28.64
3300900081 20020809 11    30.62   28.67
3300900081 20020809 12    28.75   28.73
3300900081 20020809 13    26.62   28.45
3300900081 20020809 14    24.12   27.73
3300900081 20020809 15    21.62   26.66
3300900081 20020809 16    18.75   25.28
3300900081 20020809 17    16.00   23.67
3300900081 20020809 18    13.50   22.19
3300900081 20020809 19    11.12   21.25
3300900081 20020809 20     9.88   20.38
3300900081 20020809 21     8.88   20.01
3300900081 20020809 22     8.00   19.97
3300900081 20020809 23     7.12   19.95
3300900081 20020809 24     6.50   19.63
3300900081 20020810 01     5.88   19.05
3300900081 20020810 02     6.12   18.66
3300900081 20020810 03     7.75   18.71
3300900081 20020810 04    10.62   19.11
3300900081 20020810 05    14.75   19.69
3300900081 20020810 06    19.50   20.48
3300900081 20020810 07    24.62   21.64
3300900081 20020810 08    29.62   23.39
3300900081 20020810 09    34.88   25.59
3300900081 20020810 10    39.75   27.31
3300900081 20020810 11    42.62   28.36
3300900081 20020810 12    42.12   29.50
3300900081 20020810 13    40.50   30.72
3300900081 20020810 14    38.00   31.86
3300900081 20020810 15    34.75   32.78
3300900081 20020810 16    31.50   33.48
3300900081 20020810 17    27.25   34.01
3300900081 20020810 18    22.75   34.89
3300900081 20020810 19    18.62   36.12
3300900081 20020810 20    16.62   36.97
3300900081 20020810 21    14.38   37.56
3300900081 20020810 22    12.12   37.94
3300900081 20020810 23    10.12   37.97
3300900081 20020810 24     8.12   37.28
3300900081 20020811 01     7.50   36.77
3300900081 20020811 02     7.88   36.86
3300900081 20020811 03    10.00   37.40
3300900081 20020811 04    14.62   38.22
3300900081 20020811 05    21.75   39.22
3300900081 20020811 06    30.00   40.28
3300900081 20020811 07    38.62   41.62
3300900081 20020811 08    47.12   43.69
3300900081 20020811 09    55.12   45.57
3300900081 20020811 10    62.25   46.20
3300900081 20020811 11    67.50   45.71
3300900081 20020811 12    66.25   44.96
3300900081 20020811 13    63.38   44.50
3300900081 20020811 14    58.62   44.38
3300900081 20020811 15    53.00   44.55
3300900081 20020811 16    47.25   44.73
3300900081 20020811 17    41.75   45.03
3300900081 20020811 18    35.25   45.97
3300900081 20020811 19    29.00   47.53
3300900081 20020811 20    26.75   49.01
3300900081 20020811 21    23.50   50.00
3300900081 20020811 22    20.75   50.57
3300900081 20020811 23    18.25   50.45
3300900081 20020811 24    16.12   49.24
3300900081 20020812 01    15.00   47.90
3300900081 20020812 02    15.62   47.26
3300900081 20020812 03    17.75   47.08
3300900081 20020812 04    22.38   47.36
3300900081 20020812 05    31.12   48.07
3300900081 20020812 06    40.50   48.97
3300900081 20020812 07    49.50   50.03
3300900081 20020812 08    57.00   51.88
3300900081 20020812 09    63.12   53.65
3300900081 20020812 10    67.62   54.06
3300900081 20020812 11    69.38   53.59
3300900081 20020812 12    66.38   52.50
3300900081 20020812 13    59.88   50.98
3300900081 20020812 14    53.50   49.36
3300900081 20020812 15    47.50   47.90
3300900081 20020812 16    42.12   46.53
3300900081 20020812 17    36.62   45.12
3300900081 20020812 18    31.50   44.09
3300900081 20020812 19    27.12   43.27
3300900081 20020812 20    25.38   42.45
3300900081 20020812 21    22.88   41.61
3300900081 20020812 22    19.50   40.80
3300900081 20020812 23    16.75   39.86
3300900081 20020812 24    14.62   38.33
3300900081 20020813 01    13.00   37.09
3300900081 20020813 02    13.25   36.97
3300900081 20020813 03    16.25   37.63
3300900081 20020813 04    21.62   38.71
3300900081 20020813 05    29.62   39.78
3300900081 20020813 06    37.62   40.57
3300900081 20020813 07    45.38   41.47
3300900081 20020813 08    53.25   43.14
3300900081 20020813 09    60.25   44.73
3300900081 20020813 10    65.75   44.84
3300900081 20020813 11    68.38   43.99
3300900081 20020813 12    67.50   42.86
3300900081 20020813 13    62.75   41.67
3300900081 20020813 14    57.62   40.67
3300900081 20020813 15    51.75   39.70
3300900081 20020813 16    45.50   38.62
3300900081 20020813 17    39.38   37.49
3300900081 20020813 18    33.12   36.86
3300900081 20020813 19    27.38   36.57
3300900081 20020813 20    22.00   36.27
3300900081 20020813 21    18.00   36.06
3300900081 20020813 22    15.12   35.86
3300900081 20020813 23    13.00   35.55
3300900081 20020813 24    11.38   34.69
3300900081 20020814 01    10.25   33.97
3300900081 20020814 02    10.12   34.22
3300900081 20020814 03    10.38   35.23
3300900081 20020814 04    12.50   36.74
3300900081 20020814 05    18.50   38.58
3300900081 20020814 06    27.25   40.47
3300900081 20020814 07    36.25   42.59
3300900081 20020814 08    45.00   45.43
3300900081 20020814 09    53.62   48.08
3300900081 20020814 10    61.75   49.31
3300900081 20020814 11    69.50   49.05
3300900081 20020814 12    74.88   48.18
3300900081 20020814 13    77.75   47.25
3300900081 20020814 14    78.00   46.37
3300900081 20020814 15    78.00   45.83
3300900081 20020814 16    80.62   45.79
3300900081 20020814 17    84.25   47.32
3300900081 20020814 18    88.25   51.18
3300900081 20020814 19    91.75   56.24
3300900081 20020814 20    95.38   60.93
3300900081 20020814 21    96.38   64.62
3300900081 20020814 22    95.12   67.46
3300900081 20020814 23    92.50   68.97
3300900081 20020814 24    87.75   68.51
3300900081 20020815 01    81.75   66.49
3300900081 20020815 02    74.75   63.60
3300900081 20020815 03    68.75   60.77
3300900081 20020815 04    65.62   58.53
3300900081 20020815 05    65.88   56.88
3300900081 20020815 06    68.75   55.78
3300900081 20020815 07    72.50   55.51
3300900081 20020815 08    75.50   56.46
3300900081 20020815 09    78.62   57.26
3300900081 20020815 10    81.50   56.35
3300900081 20020815 11    83.00   53.96
3300900081 20020815 12    80.38   50.99
3300900081 20020815 13    77.50   48.90
3300900081 20020815 14    72.00   48.06
3300900081 20020815 15    66.88   48.30
3300900081 20020815 16    61.38   48.92
3300900081 20020815 17    57.12   49.09
3300900081 20020815 18    53.75   49.60
3300900081 20020815 19    53.38   51.28
3300900081 20020815 20    54.62   53.77
3300900081 20020815 21    54.62   55.84
3300900081 20020815 22    56.25   57.21
3300900081 20020815 23    56.75   57.50
3300900081 20020815 24    57.25   56.63
3300900081 20020816 01    56.25   55.73
3300900081 20020816 02    56.25   55.41
3300900081 20020816 03    55.25   54.82
3300900081 20020816 04    55.38   53.82
3300900081 20020816 05    55.38   52.47
3300900081 20020816 06    56.00   50.75
3300900081 20020816 07    57.88   49.07
3300900081 20020816 08    59.75   48.23
3300900081 20020816 09    61.75   47.92
3300900081 20020816 10    62.25   47.23
3300900081 20020816 11    61.12   46.15
3300900081 20020816 12    59.88   44.60
3300900081 20020816 13    58.38   43.18
3300900081 20020816 14    56.75   41.89
3300900081 20020816 15    55.12   40.77
3300900081 20020816 16    53.75   39.81
3300900081 20020816 17    52.38   39.17
3300900081 20020816 18    50.12   38.92
3300900081 20020816 19    47.50   39.59
3300900081 20020816 20    43.62   41.14
3300900081 20020816 21    39.50   42.76
3300900081 20020816 22    35.00   44.35
3300900081 20020816 23    30.38   45.83
3300900081 20020816 24    26.38   46.51
3300900081 20020817 01    24.12   47.00
3300900081 20020817 02    24.25   47.53
3300900081 20020817 03    25.62   47.37
3300900081 20020817 04    27.75   46.69
3300900081 20020817 05    29.88   45.67
3300900081 20020817 06    32.25   44.51
3300900081 20020817 07    34.75   43.39
3300900081 20020817 08    36.75   42.99
3300900081 20020817 09    37.38   42.52
3300900081 20020817 10    36.75   41.28
3300900081 20020817 11    35.50   39.68
3300900081 20020817 12    33.38   38.30
3300900081 20020817 13    31.12   37.11
3300900081 20020817 14    28.88   36.07
3300900081 20020817 15    26.50   35.26
3300900081 20020817 16    24.12   34.57
3300900081 20020817 17    21.38   34.04
3300900081 20020817 18    18.50   34.08
3300900081 20020817 19    15.75   34.59
3300900081 20020817 20    13.88   35.05
3300900081 20020817 21    12.25   35.51
3300900081 20020817 22    10.62   35.97
3300900081 20020817 23     9.12   36.31
3300900081 20020817 24     8.12   36.09
3300900081 20020818 01     8.12   35.61
3300900081 20020818 02     9.25   36.06
3300900081 20020818 03    12.25   37.59
3300900081 20020818 04    17.88   39.62
3300900081 20020818 05    24.50   41.60
3300900081 20020818 06    31.50   43.56
3300900081 20020818 07    35.75   45.44
3300900081 20020818 08    41.50   47.65
3300900081 20020818 09    47.25   49.85
3300900081 20020818 10    51.62   50.56
3300900081 20020818 11    54.25   49.23
3300900081 20020818 12    54.12   47.24
3300900081 20020818 13    50.88   46.11
3300900081 20020818 14    47.38   45.28
3300900081 20020818 15    48.00   44.35
3300900081 20020818 16    46.75   42.93
3300900081 20020818 17    45.75   41.34
3300900081 20020818 18    43.88   40.30
3300900081 20020818 19    41.25   40.37
3300900081 20020818 20    38.25   40.58
3300900081 20020818 21    37.12   39.84
3300900081 20020818 22    35.00   38.57
3300900081 20020818 23    31.12   37.06
3300900081 20020818 24    27.38   35.43
3300900081 20020819 01    23.50   34.55
3300900081 20020819 02    21.75   33.86
3300900081 20020819 03    21.25   33.06
3300900081 20020819 04    21.75   32.27
3300900081 20020819 05    23.00   31.58
3300900081 20020819 06    25.12   31.11
3300900081 20020819 07    27.88   31.00
3300900081 20020819 08    30.75   31.64
3300900081 20020819 09    32.50   31.89
3300900081 20020819 10    33.00   31.70
3300900081 20020819 11    33.25   30.93
3300900081 20020819 12    32.38   29.92
3300900081 20020819 13    30.88   28.75
3300900081 20020819 14    29.12   27.53
3300900081 20020819 15    27.62   26.28
3300900081 20020819 16    26.25   25.07
3300900081 20020819 17    25.00   24.04
3300900081 20020819 18    24.00   23.64
3300900081 20020819 19    22.75   23.91
3300900081 20020819 20    21.12   24.30
3300900081 20020819 21    19.25   24.72
3300900081 20020819 22    18.00   25.02
3300900081 20020819 23    17.50   25.15
3300900081 20020819 24    16.75   24.91
3300900081 20020820 01    15.88   24.87
3300900081 20020820 02    15.62   25.13
3300900081 20020820 03    16.25   25.78
3300900081 20020820 04    18.38   26.60
3300900081 20020820 05    21.38   27.40
3300900081 20020820 06    24.25   28.20
3300900081 20020820 07    25.88   29.13
3300900081 20020820 08    27.25   30.42
3300900081 20020820 09    28.71   31.48
3300900081 20020820 10    30.00   31.74
3300900081 20020820 11    31.67   31.11
3300900081 20020820 12    31.67   29.91
3300900081 20020820 13    29.17   28.91
3300900081 20020820 14    26.33   28.12
3300900081 20020820 15    23.00   27.39
3300900081 20020820 16    20.17   26.65
3300900081 20020820 17    18.86   25.78
3300900081 20020820 18    17.50   24.94
3300900081 20020820 19    13.88   24.44
3300900081 20020820 20    10.88   24.35
3300900081 20020820 21     9.25   24.09
3300900081 20020820 22     7.62   23.65
3300900081 20020820 23     6.75   22.97
3300900081 20020820 24     5.88   22.05
3300900081 20020821 01     5.38   21.37
3300900081 20020821 02     5.25   21.25
3300900081 20020821 03     5.75   21.71
3300900081 20020821 04     8.38   22.32
3300900081 20020821 05    11.88   23.00
3300900081 20020821 06    15.62   23.78
3300900081 20020821 07    19.50   24.81
3300900081 20020821 08    23.38   26.09
3300900081 20020821 09    27.38   27.22
3300900081 20020821 10    31.62   27.71
3300900081 20020821 11    34.88   27.43
3300900081 20020821 12    34.38   27.09
3300900081 20020821 13    33.25   26.84
3300900081 20020821 14    31.50   26.52
3300900081 20020821 15    29.25   26.18
3300900081 20020821 16    26.50   25.83
3300900081 20020821 17    23.12   25.40
3300900081 20020821 18    19.50   25.13
3300900081 20020821 19    15.75   25.20
3300900081 20020821 20    13.50   25.36
3300900081 20020821 21    11.12   25.67
3300900081 20020821 22     9.12   26.28
3300900081 20020821 23     7.12   26.92
3300900081 20020821 24     6.12   27.16
3300900081 20020822 01     6.25   27.18
3300900081 20020822 02     7.12   27.85
3300900081 20020822 03     7.14   29.35
3300900081 20020822 04    15.14   31.89
3300900081 20020822 05    23.57   35.06
3300900081 20020822 06    32.71   37.68
3300900081 20020822 07    42.00   39.64
3300900081 20020822 08    49.86   41.69
3300900081 20020822 09    53.57   43.59
3300900081 20020822 10    55.57   44.83
3300900081 20020822 11    52.62   45.12
3300900081 20020822 12    50.00   44.59
3300900081 20020822 13    46.50   43.68
3300900081 20020822 14    41.38   42.98
3300900081 20020822 15    35.88   43.08
3300900081 20020822 16    31.50   43.29
3300900081 20020822 17    30.88   43.59
3300900081 20020822 18    31.50   43.80
3300900081 20020822 19    31.38   44.30
3300900081 20020822 20    30.38   44.78
3300900081 20020822 21    29.62   44.71
3300900081 20020822 22    29.50   44.37
3300900081 20020822 23    28.00   43.39
3300900081 20020822 24    26.12   41.97
3300900081 20020823 01    23.88   40.67
3300900081 20020823 02    22.00   39.58
3300900081 20020823 03    21.38   38.36
3300900081 20020823 04    20.88   36.77
3300900081 20020823 05    20.88   35.03
3300900081 20020823 06    20.43   33.58
3300900081 20020823 07    23.14   32.54
3300900081 20020823 08    25.57   32.05
3300900081 20020823 09    27.71   31.69
3300900081 20020823 10    28.86   30.95
3300900081 20020823 11    29.29   29.65
3300900081 20020823 12    28.00   28.43
3300900081 20020823 13    25.57   27.35
3300900081 20020823 14    23.25   26.28
3300900081 20020823 15    20.50   25.22
3300900081 20020823 16    17.88   24.12
3300900081 20020823 17    14.75   22.95
3300900081 20020823 18    11.50   22.04
3300900081 20020823 19     8.25   21.78
3300900081 20020823 20     6.25   22.04
3300900081 20020823 21     5.12   22.81
3300900081 20020823 22     4.50   23.79
3300900081 20020823 23     3.50   24.72
3300900081 20020823 24     2.62   25.35
3300900081 20020824 01     2.25   25.75
3300900081 20020824 02     2.88   26.36
3300900081 20020824 03     3.75   27.01
3300900081 20020824 04     4.88   27.23
3300900081 20020824 05     6.88   27.05
3300900081 20020824 06     9.75   26.76
3300900081 20020824 07    12.75   26.50
3300900081 20020824 08    15.88   26.63
3300900081 20020824 09    18.12   27.03
3300900081 20020824 10    19.12   27.16
3300900081 20020824 11    20.62   26.97
3300900081 20020824 12    21.88   26.52
3300900081 20020824 13    21.88   25.88
3300900081 20020824 14    21.25   25.20
3300900081 20020824 15    21.38   24.56
3300900081 20020824 16    21.00   23.96
3300900081 20020824 17    21.25   23.41
3300900081 20020824 18    21.62   22.95
3300900081 20020824 19    21.50   22.63
3300900081 20020824 20    21.12   22.51
3300900081 20020824 21    20.62   22.56
3300900081 20020824 22    19.38   22.65
3300900081 20020824 23    17.25   22.64
3300900081 20020824 24    15.75   22.40
3300900081 20020825 01    14.75   22.21
3300900081 20020825 02    14.38   22.44
3300900081 20020825 03    14.25   23.38
3300900081 20020825 04    15.38   25.19
3300900081 20020825 05    17.50   27.14
3300900081 20020825 06    20.00   28.80
3300900081 20020825 07    23.12   30.23
3300900081 20020825 08    26.00   31.61
3300900081 20020825 09    28.38   32.81
3300900081 20020825 10    30.38   33.32
3300900081 20020825 11    32.00   32.45
3300900081 20020825 12    30.88   30.63
3300900081 20020825 13    29.00   28.80
3300900081 20020825 14    26.75   27.39
3300900081 20020825 15    24.00   26.35
3300900081 20020825 16    20.75   25.40
3300900081 20020825 17    17.50   24.41
3300900081 20020825 18    14.00   23.55
3300900081 20020825 19    10.25   23.23
3300900081 20020825 20     8.50   22.90
3300900081 20020825 21     6.88   22.38
3300900081 20020825 22     5.62   21.62
3300900081 20020825 23     4.62   20.78
3300900081 20020825 24     4.25   19.78
3300900081 20020826 01     3.88   19.02
3300900081 20020826 02     4.00   18.83
3300900081 20020826 03     4.88   18.69
3300900081 20020826 04     7.00   18.53
3300900081 20020826 05     9.88   18.42
3300900081 20020826 06    13.12   18.39
3300900081 20020826 07    16.50   18.42
3300900081 20020826 08    18.14   18.83
3300900081 20020826 09    22.00   19.23
3300900081 20020826 10    25.57   19.05
3300900081 20020826 11    27.29   18.84
3300900081 20020826 12    25.86   18.74
3300900081 20020826 13    24.00   18.59
3300900081 20020826 14    21.57   18.40
3300900081 20020826 15    18.71   18.17
3300900081 20020826 16    17.38   17.86
3300900081 20020826 17    14.38   17.50
3300900081 20020826 18    11.12   17.32
3300900081 20020826 19     8.88   17.41
3300900081 20020826 20     8.00   17.57
3300900081 20020826 21     6.75   17.77
3300900081 20020826 22     5.62   17.89
3300900081 20020826 23     5.00   17.81
3300900081 20020826 24     4.88   17.35
3300900081 20020827 01     5.50   16.85
3300900081 20020827 02     7.00   16.62
3300900081 20020827 03     9.00   16.48
3300900081 20020827 04    11.25   16.46
3300900081 20020827 05    14.00   16.58
3300900081 20020827 06    17.50   16.87
3300900081 20020827 07    20.62   17.57
3300900081 20020827 08    23.62   18.83
3300900081 20020827 09    25.88   20.21
3300900081 20020827 10    27.38   21.29
3300900081 20020827 11    28.38   21.78
3300900081 20020827 12    29.12   21.70
3300900081 20020827 13    29.62   21.48
3300900081 20020827 14    29.25   21.21
3300900081 20020827 15    28.62   20.76
3300900081 20020827 16    27.00   20.12
3300900081 20020827 17    25.38   19.39
3300900081 20020827 18    23.25   18.70
3300900081 20020827 19    21.00   18.37
3300900081 20020827 20    18.38   18.46
3300900081 20020827 21    15.25   18.48
3300900081 20020827 22    12.25   18.31
3300900081 20020827 23     9.38   17.90
3300900081 20020827 24     7.38   17.28
3300900081 20020828 01     6.00   16.68
3300900081 20020828 02     5.88   16.47
3300900081 20020828 03     6.88   16.48
3300900081 20020828 04     8.88   16.57
3300900081 20020828 05    11.38   16.85
3300900081 20020828 06    14.25   17.40
3300900081 20020828 07    17.38   18.31
3300900081 20020828 08    20.50   19.54
3300900081 20020828 09    23.00   20.77
3300900081 20020828 10    24.62   21.36
3300900081 20020828 11    25.25   21.31
3300900081 20020828 12    24.25   21.22
3300900081 20020828 13    23.38   20.74
3300900081 20020828 14    23.50   20.44
3300900081 20020828 15    23.25   20.30
3300900081 20020828 16    22.50   19.90
3300900081 20020828 17    21.00   19.23
3300900081 20020828 18    19.50   18.59
3300900081 20020828 19    18.12   18.20
3300900081 20020828 20    17.50   17.72
3300900081 20020828 21    16.25   17.48
3300900081 20020828 22    13.50   16.90
3300900081 20020828 23    10.88   15.95
3300900081 20020828 24     8.75   14.95
3300900081 20020829 01     7.50   14.07
3300900081 20020829 02     6.62   13.56
3300900081 20020829 03     6.12   13.44
3300900081 20020829 04     6.25   13.54
3300900081 20020829 05     7.00   13.86
3300900081 20020829 06     8.00   14.41
3300900081 20020829 07     9.12   15.19
3300900081 20020829 08     9.50   16.22
3300900081 20020829 09     9.62   17.41
3300900081 20020829 10     9.88   18.32
3300900081 20020829 11    10.12   18.73
3300900081 20020829 12    10.00   18.72
3300900081 20020829 13     9.88   18.50
3300900081 20020829 14     9.75   18.10
3300900081 20020829 15     9.62   17.62
3300900081 20020829 16     9.75   17.16
3300900081 20020829 17    10.00   16.75
3300900081 20020829 18    10.12   16.49
3300900081 20020829 19     9.75   16.53
3300900081 20020829 20     9.25   17.06
3300900081 20020829 21     8.50   17.74
3300900081 20020829 22     7.62   18.41
3300900081 20020829 23     6.50   18.89
3300900081 20020829 24     6.00   19.18
3300900081 20020830 01     6.00   19.61
3300900081 20020830 02     6.50   20.41
3300900081 20020830 03     8.12   21.52
3300900081 20020830 04    10.12   22.56
3300900081 20020830 05    12.50   23.58
3300900081 20020830 06    15.62   24.72
3300900081 20020830 07    19.50   26.17
3300900081 20020830 08    23.38   27.92
3300900081 20020830 09    26.88   29.58
3300900081 20020830 10    29.38   30.53
3300900081 20020830 11    30.62   30.49
3300900081 20020830 12    30.12   30.72
3300900081 20020830 13    28.75   30.85
3300900081 20020830 14    26.50   30.65
3300900081 20020830 15    23.38   30.22
3300900081 20020830 16    19.75   29.59
3300900081 20020830 17    15.88   28.81
3300900081 20020830 18    12.25   28.22
3300900081 20020830 19     8.88   28.19
3300900081 20020830 20     6.88   27.63
3300900081 20020830 21     5.38   27.02
3300900081 20020830 22     4.12   26.56
3300900081 20020830 23     3.12   26.05
3300900081 20020830 24     2.50   25.31
3300900081 20020831 01     2.12   24.52
3300900081 20020831 02     2.25   24.66
3300900081 20020831 03     3.38   25.40
3300900081 20020831 04     5.38   26.21
3300900081 20020831 05     7.50   26.99
3300900081 20020831 06    10.00   27.80
3300900081 20020831 07    12.88   28.69
3300900081 20020831 08    15.75   29.78
3300900081 20020831 09    18.62   30.94
3300900081 20020831 10    21.38   30.99
3300900081 20020831 11    23.50   29.94
3300900081 20020831 12    24.38   28.70
3300900081 20020831 13    25.38   27.83
3300900081 20020831 14    26.12   27.31
3300900081 20020831 15    26.75   26.77
3300900081 20020831 16    27.12   26.07
3300900081 20020831 17    26.88   25.26
3300900081 20020831 18    25.75   24.61
3300900081 20020831 19    24.12   24.47
3300900081 20020831 20    22.88   24.45
3300900081 20020831 21    21.12   24.11
3300900081 20020831 22    18.75   23.40
3300900081 20020831 23    16.00   22.65
3300900081 20020831 24    13.50   21.92
3300900081 20020901 01    11.75   21.39
3300900081 20020901 02    12.00   21.21
3300900081 20020901 03    12.88   21.34
3300900081 20020901 04    14.25   21.77
3300900081 20020901 05    16.38   22.45
3300900081 20020901 06    19.88   23.34
3300900081 20020901 07    23.50   24.42
3300900081 20020901 08    27.38   25.72
3300900081 20020901 09    31.00   26.93
3300900081 20020901 10    33.25   27.48
3300900081 20020901 11    35.12   27.19
3300900081 20020901 12    36.38   26.60
3300900081 20020901 13    37.25   25.85
3300900081 20020901 14    37.12   25.04
3300900081 20020901 15    36.88   24.46
3300900081 20020901 16    35.88   24.16
3300900081 20020901 17    34.62   24.09
3300900081 20020901 18    32.50   24.46
3300900081 20020901 19    30.25   25.36
3300900081 20020901 20    27.88   26.22
3300900081 20020901 21    25.88   26.95
3300900081 20020901 22    24.25   27.51
3300900081 20020901 23    21.88   27.58
3300900081 20020901 24    19.38   27.06
3300900081 20020902 01    17.75   26.23
3300900081 20020902 02    17.75   25.52
3300900081 20020902 03    18.75   25.23
3300900081 20020902 04    21.25   25.38
3300900081 20020902 05    24.00   25.95
3300900081 20020902 06    26.25   27.05
3300900081 20020902 07    29.50   28.76
3300900081 20020902 08    33.50   31.02
3300900081 20020902 09    36.50   33.48
3300900081 20020902 10    38.50   35.51
3300900081 20020902 11    39.50   36.62
3300900081 20020902 12    39.00   37.12
3300900081 20020902 13    38.00   37.21
3300900081 20020902 14    37.12   36.82
3300900081 20020902 15    35.00   35.97
3300900081 20020902 16    32.25   34.80
3300900081 20020902 17    29.75   33.60
3300900081 20020902 18    27.25   32.67
3300900081 20020902 19    24.38   32.47
3300900081 20020902 20    21.50   32.61
3300900081 20020902 21    18.62   33.07
3300900081 20020902 22    15.00   33.76
3300900081 20020902 23    12.50   34.51
3300900081 20020902 24    10.75   35.09
3300900081 20020903 01    10.12   35.24
3300900081 20020903 02    11.12   35.69
3300900081 20020903 03    13.38   36.38
3300900081 20020903 04    16.12   37.05
3300900081 20020903 05    18.75   37.42
3300900081 20020903 06    22.50   37.44
3300900081 20020903 07    26.62   37.25
3300900081 20020903 08    30.50   37.17
3300900081 20020903 09    33.25   37.41
3300900081 20020903 10    34.50   37.15
3300900081 20020903 11    34.88   36.12
3300900081 20020903 12    34.75   34.92
3300900081 20020903 13    34.50   34.03
3300900081 20020903 14    34.12   33.41
3300900081 20020903 15    33.38   32.88
3300900081 20020903 16    32.50   32.31
3300900081 20020903 17    31.62   31.71
3300900081 20020903 18    30.88   31.20
3300900081 20020903 19    30.25   31.01
3300900081 20020903 20    30.12   30.85
3300900081 20020903 21    30.00   30.31
3300900081 20020903 22    29.88   29.55
3300900081 20020903 23    29.75   28.74
3300900081 20020903 24    28.88   27.83
3300900081 20020904 01    27.50   26.96
3300900081 20020904 02    26.88   27.53
3300900081 20020904 03    27.38   30.29
3300900081 20020904 04    28.38   33.91
3300900081 20020904 05    30.38   37.62
3300900081 20020904 06    32.38   41.32
3300900081 20020904 07    34.00   44.95
3300900081 20020904 08    36.25   48.52
3300900081 20020904 09    38.86   51.53
3300900081 20020904 10    40.86   52.29
3300900081 20020904 11    41.29   49.90
3300900081 20020904 12    40.43   46.23
3300900081 20020904 13    37.57   42.63
3300900081 20020904 14    34.29   39.20
3300900081 20020904 15    31.29   35.98
3300900081 20020904 16    28.29   33.00
3300900081 20020904 17    27.25   30.60
3300900081 20020904 18    25.25   29.08
3300900081 20020904 19    23.88   28.42
3300900081 20020904 20    22.88   27.82
3300900081 20020904 21    22.00   26.92
3300900081 20020904 22    21.25   25.56
3300900081 20020904 23    20.50   24.06
3300900081 20020904 24    19.88   23.09
3300900081 20020905 01    19.38   22.28
3300900081 20020905 02    18.50   21.57
3300900081 20020905 03    17.62   21.51
3300900081 20020905 04    17.25   22.53
3300900081 20020905 05    18.38   24.21
3300900081 20020905 06    19.88   26.52
3300900081 20020905 07    22.38   29.09
3300900081 20020905 08    25.25   31.35
3300900081 20020905 09    28.25   33.52
3300900081 20020905 10    31.75   35.52
3300900081 20020905 11    34.88   36.61
3300900081 20020905 12    37.12   36.71
3300900081 20020905 13    37.12   36.18
3300900081 20020905 14    36.88   35.52
3300900081 20020905 15    35.12   35.11
3300900081 20020905 16    32.50   34.70
3300900081 20020905 17    29.12   34.10
3300900081 20020905 18    25.12   33.39
3300900081 20020905 19    21.00   32.75
3300900081 20020905 20    17.00   32.21
3300900081 20020905 21    14.25   31.55
3300900081 20020905 22    11.38   30.45
3300900081 20020905 23     9.00   28.73
3300900081 20020905 24     7.25   26.61
3300900081 20020906 01     6.38   24.63
3300900081 20020906 02     6.62   23.55
3300900081 20020906 03     9.00   23.60
3300900081 20020906 04    12.12   24.53
3300900081 20020906 05    15.75   26.16
3300900081 20020906 06    19.88   28.38
3300900081 20020906 07    24.50   31.00
3300900081 20020906 08    29.38   34.01
3300900081 20020906 09    34.12   36.93
3300900081 20020906 10    37.62   38.40
3300900081 20020906 11    38.75   38.30
3300900081 20020906 12    38.38   37.77
3300900081 20020906 13    37.00   36.81
3300900081 20020906 14    35.25   35.52
3300900081 20020906 15    33.25   34.01
3300900081 20020906 16    30.50   32.35
3300900081 20020906 17    27.38   30.78
3300900081 20020906 18    24.25   29.98
3300900081 20020906 19    21.25   29.94
3300900081 20020906 20    19.25   29.74
3300900081 20020906 21    17.50   29.61
3300900081 20020906 22    15.50   29.59
3300900081 20020906 23    13.25   29.60
3300900081 20020906 24    11.75   29.37
3300900081 20020907 01    11.25   28.69
3300900081 20020907 02    11.62   28.16
3300900081 20020907 03    13.62   28.31
3300900081 20020907 04    15.75   29.03
3300900081 20020907 05    18.88   30.02
3300900081 20020907 06    22.75   31.13
3300900081 20020907 07    27.12   32.34
3300900081 20020907 08    31.38   33.84
3300900081 20020907 09    34.75   35.76
3300900081 20020907 10    37.75   37.00
3300900081 20020907 11    37.12   37.25
3300900081 20020907 12    36.62   36.90
3300900081 20020907 13    35.25   36.39
3300900081 20020907 14    33.12   35.72
3300900081 20020907 15    30.12   34.88
3300900081 20020907 16    26.50   33.90
3300900081 20020907 17    23.00   32.87
3300900081 20020907 18    18.88   32.32
3300900081 20020907 19    16.75   32.02
3300900081 20020907 20    14.25   31.72
3300900081 20020907 21    11.88   31.31
3300900081 20020907 22     9.62   31.03
3300900081 20020907 23     7.88   31.02
3300900081 20020907 24     6.62   31.03
3300900081 20020908 01     5.62   30.81
3300900081 20020908 02     5.50   31.11
3300900081 20020908 03     7.12   32.05
3300900081 20020908 04    10.50   33.36
3300900081 20020908 05    16.12   34.75
3300900081 20020908 06    22.25   36.12
3300900081 20020908 07    28.75   37.27
3300900081 20020908 08    35.38   38.17
3300900081 20020908 09    42.00   38.77
3300900081 20020908 10    48.38   38.51
3300900081 20020908 11    50.62   37.79
3300900081 20020908 12    50.75   37.23
3300900081 20020908 13    48.50   36.62
3300900081 20020908 14    45.62   36.31
3300900081 20020908 15    41.62   36.56
3300900081 20020908 16    37.38   37.55
3300900081 20020908 17    32.62   39.30
3300900081 20020908 18    27.38   41.31
3300900081 20020908 19    24.88   42.90
3300900081 20020908 20    22.38   43.78
3300900081 20020908 21    19.75   44.44
3300900081 20020908 22    17.00   44.59
3300900081 20020908 23    14.88   44.06
3300900081 20020908 24    12.62   42.64
3300900081 20020909 01    11.62   40.50
3300900081 20020909 02    12.12   39.03
3300900081 20020909 03    13.75   38.91
3300900081 20020909 04    18.62   39.62
3300900081 20020909 05    25.12   40.57
3300900081 20020909 06    31.75   41.67
3300900081 20020909 07    35.43   42.95
3300900081 20020909 08    43.29   44.70
3300900081 20020909 09    49.86   46.43
3300900081 20020909 10    54.57   46.81
3300900081 20020909 11    55.57   46.11
3300900081 20020909 12    53.00   45.14
3300900081 20020909 13    48.71   44.12
3300900081 20020909 14    43.86   43.19
3300900081 20020909 15    41.38   42.28
3300900081 20020909 16    37.12   41.41
3300900081 20020909 17    32.25   41.14
3300900081 20020909 18    27.62   41.61
3300900081 20020909 19    24.75   42.02
3300900081 20020909 20    21.88   42.03
3300900081 20020909 21    18.88   41.95
3300900081 20020909 22    16.50   41.68
3300900081 20020909 23    14.00   41.19
3300900081 20020909 24    11.50   40.17
3300900081 20020910 01    10.00   38.54
3300900081 20020910 02     9.88   37.42
3300900081 20020910 03    11.00   37.24
3300900081 20020910 04    15.38   37.69
3300900081 20020910 05    22.12   38.39
3300900081 20020910 06    29.50   39.16
3300900081 20020910 07    37.25   39.95
3300900081 20020910 08    44.75   41.06
3300900081 20020910 09    52.00   42.41
3300900081 20020910 10    58.12   42.67
3300900081 20020910 11    60.38   41.84
3300900081 20020910 12    60.00   40.73
3300900081 20020910 13    57.00   39.75
3300900081 20020910 14    53.62   39.24
3300900081 20020910 15    51.25   39.03
3300900081 20020910 16    50.38   39.02
3300900081 20020910 17    47.62   39.21
3300900081 20020910 18    44.25   39.80
3300900081 20020910 19    43.25   40.56
3300900081 20020910 20    41.50   41.05
3300900081 20020910 21    40.12   41.30
3300900081 20020910 22    38.25   41.17
3300900081 20020910 23    35.38   40.91
3300900081 20020910 24    31.38   40.95
3300900081 20020911 01    31.25   40.82
3300900081 20020911 02    34.25   41.62
3300900081 20020911 03    35.62   42.80
3300900081 20020911 04    34.25   43.87
3300900081 20020911 05    33.62   44.59
3300900081 20020911 06    33.25   44.88
3300900081 20020911 07    33.38   43.94
3300900081 20020911 08    33.00   42.07
3300900081 20020911 09    30.50   39.95
3300900081 20020911 10    26.00   37.00
3300900081 20020911 11    23.75   34.53
3300900081 20020911 12    24.62   32.22
3300900081 20020911 13    24.62   30.49
3300900081 20020911 14    24.38   29.21
3300900081 20020911 15    23.62   29.23
3300900081 20020911 16    23.38   29.92
3300900081 20020911 17    23.25   31.16
3300900081 20020911 18    22.62   32.43
3300900081 20020911 19    21.88   32.67
3300900081 20020911 20    21.38   32.61
3300900081 20020911 21    21.12   32.09
3300900081 20020911 22    20.75   31.38
3300900081 20020911 23    20.12   30.48
3300900081 20020911 24    18.75   29.51
3300900081 20020912 01    18.50   28.75
3300900081 20020912 02    18.75   28.50
3300900081 20020912 03    19.50   28.83
3300900081 20020912 04    20.50   29.86
3300900081 20020912 05    22.00   31.45
3300900081 20020912 06    24.25   33.49
3300900081 20020912 07    26.88   35.85
3300900081 20020912 08    30.12   38.37
3300900081 20020912 09    32.12   40.69
3300900081 20020912 10    33.75   42.05
3300900081 20020912 11    34.25   42.03
3300900081 20020912 12    33.12   41.59
3300900081 20020912 13    31.50   41.12
3300900081 20020912 14    29.12   40.39
3300900081 20020912 15    26.25   39.36
3300900081 20020912 16    22.88   38.12
3300900081 20020912 17    19.50   36.88
3300900081 20020912 18    15.62   36.09
3300900081 20020912 19    12.50   36.17
3300900081 20020912 20    11.00   36.14
3300900081 20020912 21     9.88   35.68
3300900081 20020912 22     9.25   35.04
3300900081 20020912 23     9.88   34.40
3300900081 20020912 24    11.38   33.63
3300900081 20020913 01    14.25   32.61
3300900081 20020913 02    17.88   31.88
3300900081 20020913 03    21.88   31.57
3300900081 20020913 04    26.75   31.99
3300900081 20020913 05    31.75   32.86
3300900081 20020913 06    36.75   34.00
3300900081 20020913 07    40.00   35.14
3300900081 20020913 08    42.00   36.19
3300900081 20020913 09    42.38   37.05
3300900081 20020913 10    42.00   37.05
3300900081 20020913 11    42.00   36.76
3300900081 20020913 12    38.50   36.04
3300900081 20020913 13    34.00   35.38
3300900081 20020913 14    29.00   34.99
3300900081 20020913 15    24.75   34.79
3300900081 20020913 16    21.12   34.88
3300900081 20020913 17    17.38   35.41
3300900081 20020913 18    13.88   36.71
3300900081 20020913 19     9.50   38.12
3300900081 20020913 20     7.38   39.39
3300900081 20020913 21     6.00   40.25
3300900081 20020913 22     5.25   40.60
3300900081 20020913 23     4.88   40.76
3300900081 20020913 24     4.62   40.62
3300900081 20020914 01     4.88   39.85
3300900081 20020914 02     5.38   38.68
3300900081 20020914 03     6.12   37.98
3300900081 20020914 04     9.62   37.96
3300900081 20020914 05    15.38   38.43
3300900081 20020914 06    21.25   39.38
3300900081 20020914 07    27.50   40.74
3300900081 20020914 08    34.50   42.58
3300900081 20020914 09    41.38   45.02
3300900081 20020914 10    48.25   47.38
3300900081 20020914 11    54.75   49.03
3300900081 20020914 12    58.88   50.45
3300900081 20020914 13    60.88   51.82
3300900081 20020914 14    63.00   52.94
3300900081 20020914 15    64.62   53.81
3300900081 20020914 16    65.38   54.45
3300900081 20020914 17    65.75   55.25
3300900081 20020914 18    65.50   56.53
3300900081 20020914 19    64.50   57.95
3300900081 20020914 20    62.62   58.81
3300900081 20020914 21    60.25   58.97
3300900081 20020914 22    57.12   58.56
3300900081 20020914 23    53.62   57.66
3300900081 20020914 24    49.75   56.07
3300900081 20020915 01    45.62   53.42
3300900081 20020915 02    41.88   50.53
3300900081 20020915 03    39.12   47.74
3300900081 20020915 04    36.75   45.26
3300900081 20020915 05    34.62   43.61
3300900081 20020915 06    33.50   42.52
3300900081 20020915 07    32.25   41.86
3300900081 20020915 08    31.38   41.85
3300900081 20020915 09    31.00   42.43
3300900081 20020915 10    30.12   42.40
3300900081 20020915 11    30.88   42.23
3300900081 20020915 12    32.12   42.54
3300900081 20020915 13    32.62   42.06
3300900081 20020915 14    32.00   41.26
3300900081 20020915 15    31.75   40.64
3300900081 20020915 16    31.25   40.36
3300900081 20020915 17    30.50   40.40
3300900081 20020915 18    30.00   41.12
3300900081 20020915 19    27.62   41.86
3300900081 20020915 20    24.88   42.23
3300900081 20020915 21    22.75   43.00
3300900081 20020915 22    20.75   43.83
3300900081 20020915 23    18.62   44.19
3300900081 20020915 24    16.88   43.90
3300900081 20020916 01    15.25   42.82
3300900081 20020916 02    14.25   41.28
3300900081 20020916 03    14.25   40.01
3300900081 20020916 04    15.00   38.68
3300900081 20020916 05    16.12   37.35
3300900081 20020916 06    16.43   36.17
3300900081 20020916 07    18.29   35.43
3300900081 20020916 08    20.43   35.22
3300900081 20020916 09    23.00   35.79
3300900081 20020916 10    24.86   36.65
3300900081 20020916 11    25.14   36.67
3300900081 20020916 12    22.29   36.15
3300900081 20020916 13    19.29   35.41
3300900081 20020916 14    17.25   34.53
3300900081 20020916 15    14.62   33.57
3300900081 20020916 16    11.75   33.20
3300900081 20020916 17     9.00   33.56
3300900081 20020916 18     6.62   34.23
3300900081 20020916 19     4.75   35.41
3300900081 20020916 20     5.00   36.74
3300900081 20020916 21     5.12   38.00
3300900081 20020916 22     5.50   39.21
3300900081 20020916 23     5.75   40.27
3300900081 20020916 24     5.88   40.32
3300900081 20020917 01     6.00   39.24
3300900081 20020917 02     6.50   38.44
3300900081 20020917 03     6.75   38.18
3300900081 20020917 04     7.50   38.16
3300900081 20020917 05     9.38   38.25
3300900081 20020917 06    12.00   38.43
3300900081 20020917 07    15.00   38.72
3300900081 20020917 08    18.88   39.25
3300900081 20020917 09    22.25   39.99
3300900081 20020917 10    24.88   39.72
3300900081 20020917 11    27.12   38.25
3300900081 20020917 12    27.00   36.80
3300900081 20020917 13    25.50   35.65
3300900081 20020917 14    23.12   34.73
3300900081 20020917 15    20.00   33.82
3300900081 20020917 16    16.00   32.90
3300900081 20020917 17    12.12   32.16
3300900081 20020917 18     8.62   32.10
3300900081 20020917 19     5.62   32.77
3300900081 20020917 20     4.50   33.26
3300900081 20020917 21     3.62   33.48
3300900081 20020917 22     2.88   33.38
3300900081 20020917 23     2.62   33.13
3300900081 20020917 24     2.75   32.68
3300900081 20020918 01     3.00   31.97
3300900081 20020918 02     3.12   31.48
3300900081 20020918 03     3.50   31.40
3300900081 20020918 04     4.25   31.56
3300900081 20020918 05     7.12   32.02
3300900081 20020918 06    10.75   32.71
3300900081 20020918 07    14.62   33.64
3300900081 20020918 08    18.50   34.89
3300900081 20020918 09    22.25   36.34
3300900081 20020918 10    25.38   36.83
3300900081 20020918 11    26.12   36.77
3300900081 20020918 12    26.75   36.39
3300900081 20020918 13    25.12   35.57
3300900081 20020918 14    22.12   34.59
3300900081 20020918 15    18.75   33.52
3300900081 20020918 16    15.12   32.42
3300900081 20020918 17    11.12   31.49
3300900081 20020918 18     8.12   31.34
3300900081 20020918 19     7.00   31.33
3300900081 20020918 20     5.50   31.34
3300900081 20020918 21     4.12   31.48
3300900081 20020918 22     3.62   31.53
3300900081 20020918 23     3.00   31.44
3300900081 20020918 24     2.38   31.12
3300900081 20020919 01     2.50   30.38
3300900081 20020919 02     2.50   29.77
3300900081 20020919 03     2.88   29.99
3300900081 20020919 04     3.88   31.13
3300900081 20020919 05     4.29   32.85
3300900081 20020919 06    11.00   34.89
3300900081 20020919 07    18.29   37.22
3300900081 20020919 08    25.86   39.84
3300900081 20020919 09    33.29   42.66
3300900081 20020919 10    40.86   44.34
3300900081 20020919 11    47.29   44.87
3300900081 20020919 12    52.86   45.01
3300900081 20020919 13    53.38   44.90
3300900081 20020919 14    54.62   44.87
3300900081 20020919 15    55.75   45.16
3300900081 20020919 16    56.38   45.71
3300900081 20020919 17    56.12   46.55
3300900081 20020919 18    55.00   48.30
3300900081 20020919 19    54.75   50.22
3300900081 20020919 20    53.75   51.45
3300900081 20020919 21    50.50   51.99
3300900081 20020919 22    46.62   51.72
3300900081 20020919 23    42.25   50.61
3300900081 20020919 24    38.62   48.84
3300900081 20020920 01    36.25   46.56
3300900081 20020920 02    34.00   44.10
3300900081 20020920 03    31.88   42.70
3300900081 20020920 04    32.62   42.31
3300900081 20020920 05    34.62   42.82
3300900081 20020920 06    37.25   43.95
3300900081 20020920 07    40.25   45.33
3300900081 20020920 08    42.50   46.83
3300900081 20020920 09    44.00   48.37
3300900081 20020920 10    46.12   49.49
3300900081 20020920 11    48.25   48.93
3300900081 20020920 12    48.62   47.51
3300900081 20020920 13    49.38   45.75
3300900081 20020920 14    50.00   44.05
3300900081 20020920 15    50.50   42.62
3300900081 20020920 16    50.88   41.61
3300900081 20020920 17    50.88   41.22
3300900081 20020920 18    50.25   41.71
3300900081 20020920 19    49.00   43.00
3300900081 20020920 20    47.25   44.04
3300900081 20020920 21    44.25   44.38
3300900081 20020920 22    40.75   44.29
3300900081 20020920 23    37.00   44.00
3300900081 20020920 24    34.00   43.23
3300900081 20020921 01    32.38   41.82
3300900081 20020921 02    31.88   40.10
3300900081 20020921 03    31.50   39.13
3300900081 20020921 04    32.62   39.51
3300900081 20020921 05    34.75   40.89
3300900081 20020921 06    37.25   42.61
3300900081 20020921 07    40.00   44.34
3300900081 20020921 08    42.25   46.21
3300900081 20020921 09    43.50   47.85
3300900081 20020921 10    43.88   48.68
3300900081 20020921 11    43.75   48.90
3300900081 20020921 12    41.75   48.59
3300900081 20020921 13    39.62   47.83
3300900081 20020921 14    38.00   46.88
3300900081 20020921 15    35.75   46.13
3300900081 20020921 16    32.62   45.56
3300900081 20020921 17    29.75   45.67
3300900081 20020921 18    27.50   46.70
3300900081 20020921 19    25.38   47.66
3300900081 20020921 20    24.00   48.00
3300900081 20020921 21    22.75   48.19
3300900081 20020921 22    20.12   48.44
3300900081 20020921 23    17.50   48.43
3300900081 20020921 24    16.38   48.22
3300900081 20020922 01    15.75   47.51
3300900081 20020922 02    14.50   46.02
3300900081 20020922 03    14.88   44.46
3300900081 20020922 04    15.38   43.83
3300900081 20020922 05    15.25   43.83
3300900081 20020922 06    15.62   44.03
3300900081 20020922 07    16.50   44.37
3300900081 20020922 08    17.50   44.89
3300900081 20020922 09    17.88   45.82
3300900081 20020922 10    18.50   46.67
3300900081 20020922 11    17.88   47.27
3300900081 20020922 12    16.38   47.38
3300900081 20020922 13    18.62   46.86
3300900081 20020922 14    21.38   46.14
3300900081 20020922 15    23.88   45.14
3300900081 20020922 16    25.38   43.62
3300900081 20020922 17    26.62   42.10
3300900081 20020922 18    27.62   41.55
3300900081 20020922 19    28.62   41.53
3300900081 20020922 20    30.50   41.46
3300900081 20020922 21    29.12   41.31
3300900081 20020922 22    26.75   41.19
3300900081 20020922 23    24.00   41.43
3300900081 20020922 24    21.25   42.21
3300900081 20020923 01    21.00   42.48
3300900081 20020923 02    21.50   43.09
3300900081 20020923 03    21.29   44.60
3300900081 20020923 04    22.14   45.93
3300900081 20020923 05    23.00   47.34
3300900081 20020923 06    24.57   48.46
3300900081 20020923 07    26.86   49.18
3300900081 20020923 08    29.43   49.81
3300900081 20020923 09    29.43   51.14
3300900081 20020923 10    29.14   51.62
3300900081 20020923 11    28.50   50.09
3300900081 20020923 12    26.75   48.44
3300900081 20020923 13    24.50   47.17
3300900081 20020923 14    22.00   46.56
3300900081 20020923 15    19.25   46.50
3300900081 20020923 16    16.50   46.73
3300900081 20020923 17    13.75   46.97
3300900081 20020923 18    10.62   47.49
3300900081 20020923 19     7.88   48.77
3300900081 20020923 20     6.12   49.99
3300900081 20020923 21     5.12   50.86
3300900081 20020923 22     4.75   51.40
3300900081 20020923 23     4.75   51.59
3300900081 20020923 24     4.75   51.41
3300900081 20020924 01     4.75   51.02
3300900081 20020924 02     5.00   50.58
3300900081 20020924 03     5.43   50.15
3300900081 20020924 04     7.43   49.76
3300900081 20020924 05    10.43   49.42
3300900081 20020924 06    13.29   49.12
3300900081 20020924 07    17.29   48.85
3300900081 20020924 08    21.57   48.78
3300900081 20020924 09    26.00   48.98
3300900081 20020924 10    29.43   48.40
3300900081 20020924 11    27.25   47.44
3300900081 20020924 12    26.62   46.59
3300900081 20020924 13    24.50   45.68
3300900081 20020924 14    22.12   44.79
3300900081 20020924 15    18.62   44.10
3300900081 20020924 16    14.88   43.44
3300900081 20020924 17    10.88   42.60
3300900081 20020924 18     7.50   42.64
3300900081 20020924 19     6.62   43.22
3300900081 20020924 20     6.00   43.81
3300900081 20020924 21     5.50   44.50
3300900081 20020924 22     5.12   45.10
3300900081 20020924 23     4.62   45.47
3300900081 20020924 24     4.25   45.61
3300900081 20020925 01     4.50   45.43
3300900081 20020925 02     4.88   44.82
3300900081 20020925 03     5.25   44.46
3300900081 20020925 04     5.75   44.64
3300900081 20020925 05     7.75   45.25
3300900081 20020925 06    12.12   46.14
3300900081 20020925 07    18.25   47.30
3300900081 20020925 08    20.43   48.68
3300900081 20020925 09    26.71   50.28
3300900081 20020925 10    29.29   51.22
3300900081 20020925 11    30.57   51.83
3300900081 20020925 12    31.71   51.87
3300900081 20020925 13    30.86   51.25
3300900081 20020925 14    27.29   50.21
3300900081 20020925 15    21.71   48.84
3300900081 20020925 16    20.00   47.28
3300900081 20020925 17    14.50   45.78
3300900081 20020925 18    12.12   45.25
3300900081 20020925 19    10.50   44.65
3300900081 20020925 20     8.62   43.99
3300900081 20020925 21     7.00   43.61
3300900081 20020925 22     5.25   43.46
3300900081 20020925 23     3.62   43.44
3300900081 20020925 24     2.75   43.28
3300900081 20020926 01     2.38   42.70
3300900081 20020926 02     2.25   41.69
3300900081 20020926 03     3.00   41.09
3300900081 20020926 04     4.12   40.97
3300900081 20020926 05     7.00   41.12
3300900081 20020926 06    11.00   41.46
3300900081 20020926 07    15.25   42.01
3300900081 20020926 08    19.12   42.80
3300900081 20020926 09    22.62   43.85
3300900081 20020926 10    25.62   44.69
3300900081 20020926 11    27.62   44.45
3300900081 20020926 12    29.00   43.91
3300900081 20020926 13    28.38   43.17
3300900081 20020926 14    26.38   42.17
3300900081 20020926 15    23.75   40.85
3300900081 20020926 16    21.88   39.37
3300900081 20020926 17    20.88   38.02
3300900081 20020926 18    20.50   37.46
3300900081 20020926 19    19.12   37.59
3300900081 20020926 20    17.88   37.53
3300900081 20020926 21    16.62   37.40
3300900081 20020926 22    15.38   37.32
3300900081 20020926 23    14.38   37.32
3300900081 20020926 24    12.62   37.21
3300900081 20020927 01    10.88   36.89
3300900081 20020927 02     9.12   36.52
3300900081 20020927 03     9.00   36.51
3300900081 20020927 04     9.75   36.71
3300900081 20020927 05    11.00   36.93
3300900081 20020927 06    12.50   37.01
3300900081 20020927 07    13.88   36.95
3300900081 20020927 08    15.62   36.91
3300900081 20020927 09    17.00   36.83
3300900081 20020927 10    19.25   36.43
3300900081 20020927 11    21.12   35.92
3300900081 20020927 12    22.50   35.28
3300900081 20020927 13    23.88   34.29
3300900081 20020927 14    25.38   33.32
3300900081 20020927 15    27.25   32.60
3300900081 20020927 16    28.75   32.05
3300900081 20020927 17    29.12   31.73
3300900081 20020927 18    28.00   31.53
3300900081 20020927 19    26.75   30.88
3300900081 20020927 20    25.12   29.83
3300900081 20020927 21    23.12   28.85
3300900081 20020927 22    21.12   28.13
3300900081 20020927 23    19.50   27.50
3300900081 20020927 24    18.25   26.69
3300900081 20020928 01    18.00   26.10
3300900081 20020928 02    18.50   26.71
3300900081 20020928 03    19.38   28.23
3300900081 20020928 04    20.38   30.32
3300900081 20020928 05    21.00   32.46
3300900081 20020928 06    21.25   34.54
3300900081 20020928 07    21.75   36.78
3300900081 20020928 08    23.62   39.42
3300900081 20020928 09    25.25   41.86
3300900081 20020928 10    26.62   42.90
3300900081 20020928 11    27.12   42.80
3300900081 20020928 12    27.50   42.41
3300900081 20020928 13    28.00   42.15
3300900081 20020928 14    28.25   41.66
3300900081 20020928 15    26.88   40.73
3300900081 20020928 16    23.62   39.60
3300900081 20020928 17    20.12   38.70
3300900081 20020928 18    16.38   38.19
3300900081 20020928 19    13.00   38.08
3300900081 20020928 20     9.75   37.91
3300900081 20020928 21     7.25   37.66
3300900081 20020928 22     5.25   37.39
3300900081 20020928 23     4.38   37.10
3300900081 20020928 24     3.88   36.67
3300900081 20020929 01     3.75   35.90
3300900081 20020929 02     3.88   35.11
3300900081 20020929 03     4.62   34.69
3300900081 20020929 04     6.38   34.80
3300900081 20020929 05     8.38   35.23
3300900081 20020929 06    11.00   35.89
3300900081 20020929 07    13.62   36.65
3300900081 20020929 08    16.25   37.51
3300900081 20020929 09    19.00   38.28
3300900081 20020929 10    21.25   38.14
3300900081 20020929 11    21.38   37.66
3300900081 20020929 12    20.50   36.81
3300900081 20020929 13    19.00   35.64
3300900081 20020929 14    16.88   34.32
3300900081 20020929 15    14.50   33.05
3300900081 20020929 16    11.88   31.97
3300900081 20020929 17     8.88   31.27
3300900081 20020929 18     6.25   31.60
3300900081 20020929 19     5.38   32.08
3300900081 20020929 20     4.50   32.55
3300900081 20020929 21     3.75   33.15
3300900081 20020929 22     3.00   33.75
3300900081 20020929 23     2.38   34.17
3300900081 20020929 24     2.00   34.33
3301100201 20020515 01    36.25   33.44
3301100201 20020515 02    37.38   33.04
3301100201 20020515 03    37.62   32.73
3301100201 20020515 04    38.12   32.58
3301100201 20020515 05    38.75   32.66
3301100201 20020515 06    39.12   32.96
3301100201 20020515 07    39.75   33.40
3301100201 20020515 08    40.62   33.69
3301100201 20020515 09    40.75   33.74
3301100201 20020515 10    40.75   33.40
3301100201 20020515 11    40.75   32.62
3301100201 20020515 12    40.62   31.13
3301100201 20020515 13    39.00   28.92
3301100201 20020515 14    36.62   26.79
3301100201 20020515 15    33.75   25.04
3301100201 20020515 16    30.62   23.52
3301100201 20020515 17    27.50   22.24
3301100201 20020515 18    25.25   21.39
3301100201 20020515 19    23.50   21.16
3301100201 20020515 20    19.25   21.81
3301100201 20020515 21    15.75   23.26
3301100201 20020515 22    13.12   24.43
3301100201 20020515 23    11.25   24.71
3301100201 20020515 24    10.75   24.20
3301100201 20020516 01    11.38   23.39
3301100201 20020516 02    13.00   23.46
3301100201 20020516 03    15.25   24.11
3301100201 20020516 04    20.62   24.99
3301100201 20020516 05    26.75   26.48
3301100201 20020516 06    33.75   29.07
3301100201 20020516 07    40.12   32.79
3301100201 20020516 08    45.62   37.16
3301100201 20020516 09    50.50   41.42
3301100201 20020516 10    52.88   43.89
3301100201 20020516 11    54.50   44.68
3301100201 20020516 12    55.62   44.17
3301100201 20020516 13    56.50   42.54
3301100201 20020516 14    54.38   40.17
3301100201 20020516 15    52.12   37.27
3301100201 20020516 16    49.12   34.43
3301100201 20020516 17    46.50   32.07
3301100201 20020516 18    44.88   30.50
3301100201 20020516 19    43.62   29.83
3301100201 20020516 20    43.12   30.12
3301100201 20020516 21    43.00   31.09
3301100201 20020516 22    44.12   32.00
3301100201 20020516 23    45.00   32.50
3301100201 20020516 24    46.25   32.17
3301100201 20020517 01    47.50   31.72
3301100201 20020517 02    48.00   31.75
3301100201 20020517 03    46.12   32.86
3301100201 20020517 04    43.00   34.19
3301100201 20020517 05    40.62   35.49
3301100201 20020517 06    39.62   36.83
3301100201 20020517 07    39.25   38.26
3301100201 20020517 08    39.50   40.15
3301100201 20020517 09    39.00   41.75
3301100201 20020517 10    38.25   42.34
3301100201 20020517 11    38.75   40.94
3301100201 20020517 12    38.75   38.24
3301100201 20020517 13    38.00   34.74
3301100201 20020517 14    37.25   31.10
3301100201 20020517 15    36.62   28.00
3301100201 20020517 16    35.62   25.39
3301100201 20020517 17    34.50   22.97
3301100201 20020517 18    33.62   21.08
3301100201 20020517 19    33.25   20.17
3301100201 20020517 20    33.38   20.34
3301100201 20020517 21    34.38   21.20
3301100201 20020517 22    34.38   22.81
3301100201 20020517 23    34.38   25.04
3301100201 20020517 24    34.00   27.08
3301100201 20020518 01    34.00   28.80
3301100201 20020518 02    33.62   29.99
3301100201 20020518 03    31.88   30.83
3301100201 20020518 04    30.12   31.48
3301100201 20020518 05    27.50   32.16
3301100201 20020518 06    25.88   32.27
3301100201 20020518 07    25.00   31.62
3301100201 20020518 08    24.75   31.00
3301100201 20020518 09    24.50   30.70
3301100201 20020518 10    24.38   30.79
3301100201 20020518 11    25.75   30.90
3301100201 20020518 12    27.25   30.83
3301100201 20020518 13    28.50   30.53
3301100201 20020518 14    29.00   29.84
3301100201 20020518 15    28.12   28.83
3301100201 20020518 16    27.00   27.81
3301100201 20020518 17    25.25   26.89
3301100201 20020518 18    22.88   25.81
3301100201 20020518 19    20.00   24.93
3301100201 20020518 20    16.75   24.34
3301100201 20020518 21    15.25   23.68
3301100201 20020518 22    14.00   22.95
3301100201 20020518 23    13.88   22.23
3301100201 20020518 24    14.38   21.82
3301100201 20020519 01    16.12   22.09
3301100201 20020519 02    19.25   23.00
3301100201 20020519 03    23.12   24.16
3301100201 20020519 04    27.62   25.49
3301100201 20020519 05    30.75   27.14
3301100201 20020519 06    34.12   29.24
3301100201 20020519 07    37.00   31.67
3301100201 20020519 08    39.25   33.80
3301100201 20020519 09    40.62   35.13
3301100201 20020519 10    41.50   35.81
3301100201 20020519 11    42.00   35.62
3301100201 20020519 12    41.88   34.00
3301100201 20020519 13    40.62   31.79
3301100201 20020519 14    38.25   29.59
3301100201 20020519 15    34.00   27.48
3301100201 20020519 16    30.38   25.68
3301100201 20020519 17    26.62   24.21
3301100201 20020519 18    23.25   23.02
3301100201 20020519 19    19.62   22.25
3301100201 20020519 20    16.38   22.33
3301100201 20020519 21    14.00   22.58
3301100201 20020519 22    12.12   22.20
3301100201 20020519 23    11.50   21.14
3301100201 20020519 24    11.38   20.07
3301100201 20020520 01    13.00   20.11
3301100201 20020520 02    15.38   20.92
3301100201 20020520 03    15.71   22.44
3301100201 20020520 04    16.33   24.59
3301100201 20020520 05    20.67   27.17
3301100201 20020520 06    25.50   30.32
3301100201 20020520 07    31.33   33.90
3301100201 20020520 08    35.67   37.07
3301100201 20020520 09    37.50   38.63
3301100201 20020520 10    37.83   38.94
3301100201 20020520 11    37.57   38.00
3301100201 20020520 12    36.88   35.37
3301100201 20020520 13    35.38   32.10
3301100201 20020520 14    33.38   28.89
3301100201 20020520 15    31.00   26.00
3301100201 20020520 16    29.00   23.54
3301100201 20020520 17    27.38   21.49
3301100201 20020520 18    25.50   19.84
3301100201 20020520 19    23.75   18.85
3301100201 20020520 20    22.25   18.95
3301100201 20020520 21    21.75   19.23
3301100201 20020520 22    20.88   18.98
3301100201 20020520 23    20.00   18.10
3301100201 20020520 24    19.88   16.88
3301100201 20020521 01    20.25   16.57
3301100201 20020521 02    21.25   16.79
3301100201 20020521 03    22.25   17.39
3301100201 20020521 04    23.50   18.53
3301100201 20020521 05    24.62   20.09
3301100201 20020521 06    26.62   22.08
3301100201 20020521 07    29.00   24.41
3301100201 20020521 08    30.38   26.78
3301100201 20020521 09    31.25   28.04
3301100201 20020521 10    31.75   28.64
3301100201 20020521 11    32.12   28.52
3301100201 20020521 12    32.50   27.14
3301100201 20020521 13    32.12   25.07
3301100201 20020521 14    31.38   22.98
3301100201 20020521 15    30.50   21.05
3301100201 20020521 16    29.38   19.29
3301100201 20020521 17    28.12   17.76
3301100201 20020521 18    26.38   16.43
3301100201 20020521 19    25.12   15.63
3301100201 20020521 20    23.38   15.93
3301100201 20020521 21    22.25   16.82
3301100201 20020521 22    20.50   17.52
3301100201 20020521 23    18.12   17.66
3301100201 20020521 24    17.12   17.62
3301100201 20020522 01    17.25   18.22
3301100201 20020522 02    19.50   19.54
3301100201 20020522 03    22.00   21.27
3301100201 20020522 04    25.25   23.25
3301100201 20020522 05    28.62   25.44
3301100201 20020522 06    33.12   27.96
3301100201 20020522 07    38.25   30.96
3301100201 20020522 08    42.12   33.97
3301100201 20020522 09    44.62   36.06
3301100201 20020522 10    45.88   36.96
3301100201 20020522 11    46.25   35.79
3301100201 20020522 12    45.62   33.31
3301100201 20020522 13    43.75   30.45
3301100201 20020522 14    41.75   27.51
3301100201 20020522 15    40.00   24.75
3301100201 20020522 16    36.50   22.55
3301100201 20020522 17    33.75   21.25
3301100201 20020522 18    28.75   20.80
3301100201 20020522 19    23.50   22.14
3301100201 20020522 20    19.00   24.57
3301100201 20020522 21    15.88   27.10
3301100201 20020522 22    12.25   29.19
3301100201 20020522 23     8.75   30.19
3301100201 20020522 24     7.75   29.87
3301100201 20020523 01     7.25   29.56
3301100201 20020523 02    10.62   30.05
3301100201 20020523 03    16.62   31.25
3301100201 20020523 04    22.75   32.94
3301100201 20020523 05    28.88   34.95
3301100201 20020523 06    35.88   37.46
3301100201 20020523 07    42.25   41.00
3301100201 20020523 08    48.12   45.62
3301100201 20020523 09    53.12   49.45
3301100201 20020523 10    56.25   51.73
3301100201 20020523 11    57.62   52.22
3301100201 20020523 12    58.00   50.57
3301100201 20020523 13    57.00   48.03
3301100201 20020523 14    55.50   45.47
3301100201 20020523 15    53.62   42.61
3301100201 20020523 16    50.75   39.19
3301100201 20020523 17    47.62   35.62
3301100201 20020523 18    43.75   32.30
3301100201 20020523 19    39.62   30.01
3301100201 20020523 20    34.38   29.42
3301100201 20020523 21    29.25   29.48
3301100201 20020523 22    24.12   29.11
3301100201 20020523 23    19.50   28.15
3301100201 20020523 24    16.88   26.80
3301100201 20020524 01    14.88   26.12
3301100201 20020524 02    15.12   26.76
3301100201 20020524 03    17.12   28.65
3301100201 20020524 04    24.12   31.63
3301100201 20020524 05    32.25   35.01
3301100201 20020524 06    40.62   38.57
3301100201 20020524 07    48.88   42.25
3301100201 20020524 08    55.50   45.89
3301100201 20020524 09    62.25   48.04
3301100201 20020524 10    67.12   47.98
3301100201 20020524 11    69.38   46.16
3301100201 20020524 12    68.50   42.87
3301100201 20020524 13    66.88   39.39
3301100201 20020524 14    64.75   36.64
3301100201 20020524 15    62.25   35.18
3301100201 20020524 16    59.12   35.00
3301100201 20020524 17    55.12   35.34
3301100201 20020524 18    50.75   36.09
3301100201 20020524 19    47.00   37.05
3301100201 20020524 20    43.12   38.12
3301100201 20020524 21    39.88   38.80
3301100201 20020524 22    36.75   38.68
3301100201 20020524 23    34.12   37.60
3301100201 20020524 24    32.50   35.84
3301100201 20020525 01    31.25   34.54
3301100201 20020525 02    31.00   33.74
3301100201 20020525 03    31.00   33.30
3301100201 20020525 04    31.38   33.25
3301100201 20020525 05    32.25   33.68
3301100201 20020525 06    33.62   34.71
3301100201 20020525 07    35.38   36.30
3301100201 20020525 08    37.38   38.21
3301100201 20020525 09    39.50   40.20
3301100201 20020525 10    41.38   41.96
3301100201 20020525 11    41.88   42.69
3301100201 20020525 12    41.75   41.65
3301100201 20020525 13    40.88   39.07
3301100201 20020525 14    39.25   35.61
3301100201 20020525 15    37.25   31.67
3301100201 20020525 16    35.38   27.56
3301100201 20020525 17    33.75   23.86
3301100201 20020525 18    32.00   21.44
3301100201 20020525 19    31.38   20.62
3301100201 20020525 20    31.12   21.69
3301100201 20020525 21    31.00   24.22
3301100201 20020525 22    31.25   27.44
3301100201 20020525 23    31.38   30.60
3301100201 20020525 24    31.00   33.35
3301100201 20020526 01    30.50   35.57
3301100201 20020526 02    30.62   36.50
3301100201 20020526 03    31.00   36.49
3301100201 20020526 04    31.75   36.18
3301100201 20020526 05    32.62   35.87
3301100201 20020526 06    34.12   35.82
3301100201 20020526 07    35.62   36.53
3301100201 20020526 08    37.25   38.03
3301100201 20020526 09    39.00   39.69
3301100201 20020526 10    40.38   41.31
3301100201 20020526 11    41.00   42.73
3301100201 20020526 12    40.62   43.33
3301100201 20020526 13    39.25   42.93
3301100201 20020526 14    37.25   41.81
3301100201 20020526 15    34.38   40.15
3301100201 20020526 16    31.25   38.07
3301100201 20020526 17    26.12   36.22
3301100201 20020526 18    20.62   34.86
3301100201 20020526 19    15.62   34.05
3301100201 20020526 20    11.88   34.21
3301100201 20020526 21     8.75   35.08
3301100201 20020526 22     5.62   35.73
3301100201 20020526 23     3.75   35.58
3301100201 20020526 24     2.75   35.09
3301100201 20020527 01     4.25   35.17
3301100201 20020527 02     7.62   35.60
3301100201 20020527 03    11.12   36.10
3301100201 20020527 04    14.12   36.46
3301100201 20020527 05    19.50   36.96
3301100201 20020527 06    26.00   38.04
3301100201 20020527 07    32.88   39.74
3301100201 20020527 08    39.00   41.50
3301100201 20020527 09    44.62   42.18
3301100201 20020527 10    48.62   42.27
3301100201 20020527 11    51.75   41.90
3301100201 20020527 12    54.25   40.46
3301100201 20020527 13    53.38   38.23
3301100201 20020527 14    52.62   36.02
3301100201 20020527 15    51.62   34.17
3301100201 20020527 16    49.50   32.65
3301100201 20020527 17    45.62   31.31
3301100201 20020527 18    41.50   30.60
3301100201 20020527 19    37.50   30.81
3301100201 20020527 20    32.38   32.37
3301100201 20020527 21    28.12   34.47
3301100201 20020527 22    23.50   35.65
3301100201 20020527 23    18.25   35.38
3301100201 20020527 24    14.62   34.75
3301100201 20020528 01    12.75   34.52
3301100201 20020528 02    11.50   34.45
3301100201 20020528 03    11.75   34.48
3301100201 20020528 04    14.62   34.91
3301100201 20020528 05    18.75   36.26
3301100201 20020528 06    23.50   38.87
3301100201 20020528 07    28.50   42.90
3301100201 20020528 08    32.62   47.18
3301100201 20020528 09    35.50   50.88
3301100201 20020528 10    37.38   53.63
3301100201 20020528 11    38.38   55.20
3301100201 20020528 12    38.38   55.36
3301100201 20020528 13    36.75   54.16
3301100201 20020528 14    33.75   52.15
3301100201 20020528 15    30.75   49.88
3301100201 20020528 16    27.75   47.66
3301100201 20020528 17    25.75   45.57
3301100201 20020528 18    25.12   43.63
3301100201 20020528 19    24.12   42.36
3301100201 20020528 20    22.25   41.72
3301100201 20020528 21    21.00   41.43
3301100201 20020528 22    19.50   40.77
3301100201 20020528 23    18.88   39.07
3301100201 20020528 24    18.12   37.02
3301100201 20020529 01    17.88   36.41
3301100201 20020529 02    16.75   37.08
3301100201 20020529 03    16.75   37.60
3301100201 20020529 04    18.38   37.94
3301100201 20020529 05    20.50   38.55
3301100201 20020529 06    23.25   40.07
3301100201 20020529 07    26.12   43.01
3301100201 20020529 08    29.50   46.41
3301100201 20020529 09    31.75   48.42
3301100201 20020529 10    32.38   48.99
3301100201 20020529 11    33.12   48.76
3301100201 20020529 12    33.00   47.49
3301100201 20020529 13    32.12   45.06
3301100201 20020529 14    29.75   41.93
3301100201 20020529 15    25.88   38.33
3301100201 20020529 16    21.88   34.77
3301100201 20020529 17    19.38   31.63
3301100201 20020529 18    18.62   28.77
3301100201 20020529 19    17.12   26.49
3301100201 20020529 20    15.75   25.16
3301100201 20020529 21    14.75   24.71
3301100201 20020529 22    14.25   24.37
3301100201 20020529 23    14.00   23.85
3301100201 20020529 24    14.86   23.09
3301100201 20020530 01    14.50   22.38
3301100201 20020530 02    16.00   22.68
3301100201 20020530 03    18.83   24.28
3301100201 20020530 04    23.00   27.37
3301100201 20020530 05    28.33   31.70
3301100201 20020530 06    34.67   36.81
3301100201 20020530 07    41.17   42.43
3301100201 20020530 08    42.14   48.07
3301100201 20020530 09    42.75   53.19
3301100201 20020530 10    45.12   56.67
3301100201 20020530 11    46.00   57.99
3301100201 20020530 12    46.25   57.00
3301100201 20020530 13    45.00   54.92
3301100201 20020530 14    42.62   53.03
3301100201 20020530 15    39.62   51.28
3301100201 20020530 16    36.62   49.47
3301100201 20020530 17    33.62   47.42
3301100201 20020530 18    30.38   45.56
3301100201 20020530 19    26.88   44.22
3301100201 20020530 20    22.50   43.34
3301100201 20020530 21    18.75   41.99
3301100201 20020530 22    15.75   39.34
3301100201 20020530 23    13.50   35.51
3301100201 20020530 24    11.50   31.80
3301100201 20020531 01    10.38   29.70
3301100201 20020531 02    11.00   29.47
3301100201 20020531 03    10.57   31.28
3301100201 20020531 04    15.57   34.77
3301100201 20020531 05    21.14   39.55
3301100201 20020531 06    28.57   45.31
3301100201 20020531 07    35.57   51.79
3301100201 20020531 08    41.86   57.97
3301100201 20020531 09    47.29   62.64
3301100201 20020531 10    52.86   65.45
3301100201 20020531 11    53.50   66.10
3301100201 20020531 12    54.75   65.34
3301100201 20020531 13    55.00   63.28
3301100201 20020531 14    53.62   60.51
3301100201 20020531 15    52.00   57.30
3301100201 20020531 16    49.62   53.88
3301100201 20020531 17    47.75   50.34
3301100201 20020531 18    43.88   46.97
3301100201 20020531 19    41.12   44.07
3301100201 20020531 20    39.25   41.43
3301100201 20020531 21    37.62   39.27
3301100201 20020531 22    35.62   37.25
3301100201 20020531 23    34.00   35.30
3301100201 20020531 24    33.25   33.82
3301100201 20020601 01    32.12   32.68
3301100201 20020601 02    32.25   31.99
3301100201 20020601 03    32.25   31.61
3301100201 20020601 04    32.38   31.46
3301100201 20020601 05    33.75   31.74
3301100201 20020601 06    36.62   32.81
3301100201 20020601 07    40.50   34.67
3301100201 20020601 08    44.62   36.47
3301100201 20020601 09    48.88   38.50
3301100201 20020601 10    52.62   39.95
3301100201 20020601 11    55.88   40.70
3301100201 20020601 12    58.25   40.81
3301100201 20020601 13    59.38   40.28
3301100201 20020601 14    59.25   39.06
3301100201 20020601 15    57.62   37.15
3301100201 20020601 16    56.12   34.99
3301100201 20020601 17    54.88   32.46
3301100201 20020601 18    51.88   30.28
3301100201 20020601 19    50.75   28.70
3301100201 20020601 20    51.25   27.82
3301100201 20020601 21    51.88   28.28
3301100201 20020601 22    52.62   29.62
3301100201 20020601 23    54.00   31.34
3301100201 20020601 24    54.50   32.95
3301100201 20020602 01    54.75   34.28
3301100201 20020602 02    56.88   35.85
3301100201 20020602 03    57.12   37.11
3301100201 20020602 04    54.50   37.49
3301100201 20020602 05    51.38   36.63
3301100201 20020602 06    47.75   34.94
3301100201 20020602 07    44.88   33.27
3301100201 20020602 08    43.38   32.18
3301100201 20020602 09    42.00   31.55
3301100201 20020602 10    40.50   30.57
3301100201 20020602 11    39.12   29.64
3301100201 20020602 12    39.25   28.89
3301100201 20020602 13    39.75   27.80
3301100201 20020602 14    40.75   26.50
3301100201 20020602 15    40.88   25.15
3301100201 20020602 16    39.88   23.80
3301100201 20020602 17    38.00   22.49
3301100201 20020602 18    35.88   21.38
3301100201 20020602 19    33.75   20.50
3301100201 20020602 20    31.75   20.06
3301100201 20020602 21    30.00   20.03
3301100201 20020602 22    27.62   20.05
3301100201 20020602 23    26.25   19.77
3301100201 20020602 24    25.75   19.67
3301100201 20020603 01    26.00   19.78
3301100201 20020603 02    26.75   20.06
3301100201 20020603 03    27.75   20.67
3301100201 20020603 04    29.12   21.74
3301100201 20020603 05    30.75   23.29
3301100201 20020603 06    33.38   25.39
3301100201 20020603 07    35.62   27.86
3301100201 20020603 08    37.75   29.96
3301100201 20020603 09    39.75   31.64
3301100201 20020603 10    41.12   32.78
3301100201 20020603 11    42.38   32.91
3301100201 20020603 12    43.12   31.46
3301100201 20020603 13    43.25   29.07
3301100201 20020603 14    42.00   26.56
3301100201 20020603 15    40.25   24.22
3301100201 20020603 16    37.88   22.10
3301100201 20020603 17    34.75   20.32
3301100201 20020603 18    31.00   18.96
3301100201 20020603 19    26.75   18.30
3301100201 20020603 20    21.62   18.85
3301100201 20020603 21    17.00   19.91
3301100201 20020603 22    13.50   20.51
3301100201 20020603 23    10.50   20.32
3301100201 20020603 24     8.38   19.99
3301100201 20020604 01     7.75   20.08
3301100201 20020604 02     9.00   20.78
3301100201 20020604 03    12.00   21.98
3301100201 20020604 04    16.50   23.59
3301100201 20020604 05    21.00   25.77
3301100201 20020604 06    26.00   28.83
3301100201 20020604 07    31.12   32.89
3301100201 20020604 08    35.75   37.20
3301100201 20020604 09    39.38   41.08
3301100201 20020604 10    41.62   44.07
3301100201 20020604 11    42.25   45.28
3301100201 20020604 12    42.25   44.67
3301100201 20020604 13    41.75   42.78
3301100201 20020604 14    40.00   40.15
3301100201 20020604 15    39.88   37.33
3301100201 20020604 16    40.12   35.47
3301100201 20020604 17    40.62   34.30
3301100201 20020604 18    41.50   33.25
3301100201 20020604 19    42.75   33.07
3301100201 20020604 20    43.62   33.96
3301100201 20020604 21    44.62   35.33
3301100201 20020604 22    45.62   36.58
3301100201 20020604 23    43.88   37.15
3301100201 20020604 24    41.00   35.56
3301100201 20020605 01    37.62   33.41
3301100201 20020605 02    34.00   31.59
3301100201 20020605 03    30.38   30.55
3301100201 20020605 04    27.62   30.18
3301100201 20020605 05    25.12   31.07
3301100201 20020605 06    24.12   33.21
3301100201 20020605 07    24.38   36.73
3301100201 20020605 08    26.50   41.34
3301100201 20020605 09    29.12   45.69
3301100201 20020605 10    32.00   49.97
3301100201 20020605 11    35.88   53.43
3301100201 20020605 12    39.00   55.47
3301100201 20020605 13    41.62   55.96
3301100201 20020605 14    42.62   56.01
3301100201 20020605 15    43.62   56.06
3301100201 20020605 16    44.12   56.61
3301100201 20020605 17    44.50   57.12
3301100201 20020605 18    44.38   56.88
3301100201 20020605 19    43.38   56.43
3301100201 20020605 20    42.88   56.52
3301100201 20020605 21    42.50   56.79
3301100201 20020605 22    42.00   56.48
3301100201 20020605 23    39.50   54.53
3301100201 20020605 24    37.12   49.79
3301100201 20020606 01    34.62   45.20
3301100201 20020606 02    31.88   41.62
3301100201 20020606 03    30.14   38.31
3301100201 20020606 04    27.67   35.38
3301100201 20020606 05  -999.00   32.99
3301100201 20020606 06  -999.00   30.76
3301100201 20020606 07  -999.00   29.16
3301100201 20020606 08  -999.00   29.34
3301100201 20020606 09  -999.00   28.63
3301100201 20020606 10  -999.00   26.60
3301100201 20020606 11  -999.00   24.43
3301100201 20020606 12    22.33   22.32
3301100201 20020606 13    21.71   20.10
3301100201 20020606 14    21.00   17.94
3301100201 20020606 15    20.25   16.81
3301100201 20020606 16    18.00   15.91
3301100201 20020606 17    16.12   15.88
3301100201 20020606 18    15.25   16.90
3301100201 20020606 19    15.88   18.36
3301100201 20020606 20    17.25   19.81
3301100201 20020606 21    17.25   21.09
3301100201 20020606 22    18.75   21.84
3301100201 20020606 23    20.00   20.90
3301100201 20020606 24    20.88   20.30
3301100201 20020607 01    21.88   20.12
3301100201 20020607 02    23.50   19.82
3301100201 20020607 03    23.62   19.85
3301100201 20020607 04    23.75   20.45
3301100201 20020607 05    25.12   21.65
3301100201 20020607 06    25.50   23.61
3301100201 20020607 07    26.12   26.59
3301100201 20020607 08    28.00   29.53
3301100201 20020607 09    30.00   31.91
3301100201 20020607 10    31.25   34.10
3301100201 20020607 11    32.50   35.57
3301100201 20020607 12    33.25   35.21
3301100201 20020607 13    33.00   33.10
3301100201 20020607 14    31.38   30.53
3301100201 20020607 15    27.62   27.78
3301100201 20020607 16    23.38   25.30
3301100201 20020607 17    19.12   22.83
3301100201 20020607 18    14.75   20.50
3301100201 20020607 19    10.25   18.57
3301100201 20020607 20     6.38   18.01
3301100201 20020607 21     3.00   18.76
3301100201 20020607 22     0.88   19.60
3301100201 20020607 23     1.12   20.03
3301100201 20020607 24     2.12   20.35
3301100201 20020608 01     3.75   21.06
3301100201 20020608 02     6.75   21.84
3301100201 20020608 03    11.00   22.87
3301100201 20020608 04    15.62   24.30
3301100201 20020608 05    20.75   26.34
3301100201 20020608 06    26.25   29.04
3301100201 20020608 07    31.75   32.44
3301100201 20020608 08    36.75   35.76
3301100201 20020608 09    41.75   38.68
3301100201 20020608 10    45.50   41.21
3301100201 20020608 11    47.50   42.68
3301100201 20020608 12    47.25   42.36
3301100201 20020608 13    45.62   40.47
3301100201 20020608 14    42.75   37.83
3301100201 20020608 15    39.00   34.66
3301100201 20020608 16    35.50   31.28
3301100201 20020608 17    32.38   28.60
3301100201 20020608 18    29.38   26.81
3301100201 20020608 19    27.12   26.12
3301100201 20020608 20    26.50   26.99
3301100201 20020608 21    26.75   28.75
3301100201 20020608 22    27.38   30.36
3301100201 20020608 23    28.50   31.72
3301100201 20020608 24    29.00   32.62
3301100201 20020609 01    28.75   32.81
3301100201 20020609 02    27.75   32.70
3301100201 20020609 03    26.88   33.45
3301100201 20020609 04    28.00   34.95
3301100201 20020609 05    29.50   37.17
3301100201 20020609 06    32.50   40.02
3301100201 20020609 07    36.25   43.14
3301100201 20020609 08    40.75   46.53
3301100201 20020609 09    45.38   49.16
3301100201 20020609 10    50.00   49.81
3301100201 20020609 11    53.75   48.18
3301100201 20020609 12    55.38   45.10
3301100201 20020609 13    55.62   41.39
3301100201 20020609 14    54.00   37.50
3301100201 20020609 15    52.12   33.51
3301100201 20020609 16    49.50   29.52
3301100201 20020609 17    46.25   26.25
3301100201 20020609 18    42.50   24.83
3301100201 20020609 19    39.62   24.68
3301100201 20020609 20    36.88   24.97
3301100201 20020609 21    35.12   24.88
3301100201 20020609 22    34.00   24.04
3301100201 20020609 23    32.38   22.67
3301100201 20020609 24    31.00   21.86
3301100201 20020610 01    29.88   21.66
3301100201 20020610 02    30.38   21.63
3301100201 20020610 03    30.14   21.91
3301100201 20020610 04    31.14   22.79
3301100201 20020610 05    32.29   24.37
3301100201 20020610 06    33.43   26.74
3301100201 20020610 07    34.57   29.82
3301100201 20020610 08    35.86   32.38
3301100201 20020610 09    37.14   34.05
3301100201 20020610 10    37.43   34.97
3301100201 20020610 11    37.00   33.88
3301100201 20020610 12    36.25   31.33
3301100201 20020610 13    34.25   29.07
3301100201 20020610 14    30.75   26.19
3301100201 20020610 15    27.38   23.09
3301100201 20020610 16    24.25   20.20
3301100201 20020610 17    20.75   17.85
3301100201 20020610 18    16.75   15.98
3301100201 20020610 19    13.00   15.68
3301100201 20020610 20     9.25   16.26
3301100201 20020610 21     7.00   16.09
3301100201 20020610 22     6.50   16.06
3301100201 20020610 23     6.00   15.74
3301100201 20020610 24     5.50   15.09
3301100201 20020611 01     6.12   15.14
3301100201 20020611 02     8.00   16.70
3301100201 20020611 03    10.62   19.76
3301100201 20020611 04    14.88   24.49
3301100201 20020611 05    19.12   30.45
3301100201 20020611 06    25.38   37.30
3301100201 20020611 07    33.00   44.77
3301100201 20020611 08    40.50   52.03
3301100201 20020611 09    46.25   57.04
3301100201 20020611 10    48.75   59.10
3301100201 20020611 11    49.50   58.97
3301100201 20020611 12    48.50   56.97
3301100201 20020611 13    47.12   53.66
3301100201 20020611 14    43.38   49.53
3301100201 20020611 15    38.25   44.96
3301100201 20020611 16    33.12   40.86
3301100201 20020611 17    29.38   38.40
3301100201 20020611 18    28.88   37.40
3301100201 20020611 19    29.75   37.00
3301100201 20020611 20    30.75   36.85
3301100201 20020611 21    31.75   36.76
3301100201 20020611 22    32.75   36.47
3301100201 20020611 23    33.00   35.87
3301100201 20020611 24    32.38   35.04
3301100201 20020612 01    31.62   33.59
3301100201 20020612 02    30.50   31.51
3301100201 20020612 03    28.88   29.66
3301100201 20020612 04    27.50   27.85
3301100201 20020612 05    26.00   26.30
3301100201 20020612 06    24.88   25.69
3301100201 20020612 07    24.00   25.81
3301100201 20020612 08    23.75   26.21
3301100201 20020612 09    23.50   26.96
3301100201 20020612 10    23.00   28.48
3301100201 20020612 11    23.00   30.19
3301100201 20020612 12    23.38   31.94
3301100201 20020612 13    24.00   33.26
3301100201 20020612 14    24.25   33.80
3301100201 20020612 15    24.88   34.04
3301100201 20020612 16    25.75   34.20
3301100201 20020612 17    26.12   34.33
3301100201 20020612 18    26.75   34.23
3301100201 20020612 19    26.75   33.74
3301100201 20020612 20    26.25   33.17
3301100201 20020612 21    25.88   32.73
3301100201 20020612 22    25.75   32.34
3301100201 20020612 23    25.50   31.98
3301100201 20020612 24    24.62   31.61
3301100201 20020613 01    23.88   31.27
3301100201 20020613 02    23.38   31.31
3301100201 20020613 03    23.88   31.75
3301100201 20020613 04    24.62   32.70
3301100201 20020613 05    25.00   34.55
3301100201 20020613 06    25.38   37.46
3301100201 20020613 07    26.38   41.16
3301100201 20020613 08    28.25   45.18
3301100201 20020613 09    30.38   49.14
3301100201 20020613 10    31.75   52.46
3301100201 20020613 11    32.25   54.67
3301100201 20020613 12    32.25   54.38
3301100201 20020613 13    31.38   51.74
3301100201 20020613 14    29.75   47.82
3301100201 20020613 15    27.50   43.05
3301100201 20020613 16    24.38   37.95
3301100201 20020613 17    20.62   33.49
3301100201 20020613 18    16.62   29.39
3301100201 20020613 19    12.62   26.00
3301100201 20020613 20     9.00   24.42
3301100201 20020613 21     6.50   24.23
3301100201 20020613 22     4.75   24.01
3301100201 20020613 23     3.12   23.22
3301100201 20020613 24     2.00   22.51
3301100201 20020614 01     1.75   22.34
3301100201 20020614 02     2.75   23.00
3301100201 20020614 03     4.12   24.17
3301100201 20020614 04     6.62   25.80
3301100201 20020614 05    10.12   27.78
3301100201 20020614 06    13.88   30.20
3301100201 20020614 07    18.62   33.28
3301100201 20020614 08    23.50   36.19
3301100201 20020614 09    27.75   38.08
3301100201 20020614 10    30.38   39.05
3301100201 20020614 11    32.25   39.06
3301100201 20020614 12    33.00   38.39
3301100201 20020614 13    33.38   37.10
3301100201 20020614 14    34.38   35.42
3301100201 20020614 15    34.25   34.06
3301100201 20020614 16    33.62   33.61
3301100201 20020614 17    33.00   33.55
3301100201 20020614 18    32.75   33.56
3301100201 20020614 19    33.25   34.09
3301100201 20020614 20    33.75   35.13
3301100201 20020614 21    33.50   36.74
3301100201 20020614 22    32.62   38.70
3301100201 20020614 23    31.88   40.18
3301100201 20020614 24    31.62   40.53
3301100201 20020615 01    31.88   40.07
3301100201 20020615 02    32.25   39.29
3301100201 20020615 03    32.25   38.28
3301100201 20020615 04    32.25   37.00
3301100201 20020615 05    32.62   35.56
3301100201 20020615 06    33.00   34.13
3301100201 20020615 07    33.50   32.80
3301100201 20020615 08    33.75   31.50
3301100201 20020615 09    33.50   30.23
3301100201 20020615 10    33.88   28.89
3301100201 20020615 11    34.25   27.52
3301100201 20020615 12    34.62   26.12
3301100201 20020615 13    34.62   24.79
3301100201 20020615 14    34.25   23.72
3301100201 20020615 15    33.50   23.30
3301100201 20020615 16    32.62   23.22
3301100201 20020615 17    32.12   23.27
3301100201 20020615 18    31.25   23.41
3301100201 20020615 19    30.62   23.50
3301100201 20020615 20    30.00   23.53
3301100201 20020615 21    29.38   23.47
3301100201 20020615 22    28.88   22.92
3301100201 20020615 23    28.38   21.75
3301100201 20020615 24    28.12   20.98
3301100201 20020616 01    27.75   20.34
3301100201 20020616 02    27.62   19.80
3301100201 20020616 03    27.38   19.71
3301100201 20020616 04    27.00   20.26
3301100201 20020616 05    26.62   21.33
3301100201 20020616 06    26.38   23.10
3301100201 20020616 07    26.50   25.41
3301100201 20020616 08    26.25   27.19
3301100201 20020616 09    25.38   28.29
3301100201 20020616 10    24.25   28.61
3301100201 20020616 11    23.25   28.19
3301100201 20020616 12    22.38   26.79
3301100201 20020616 13    21.12   24.32
3301100201 20020616 14    19.62   21.64
3301100201 20020616 15    18.38   18.73
3301100201 20020616 16    16.88   16.10
3301100201 20020616 17    15.75   14.37
3301100201 20020616 18    14.50   13.77
3301100201 20020616 19    13.00   14.09
3301100201 20020616 20    12.38   15.35
3301100201 20020616 21    13.00   17.53
3301100201 20020616 22    13.88   19.23
3301100201 20020616 23    13.38   20.02
3301100201 20020616 24    13.38   20.40
3301100201 20020617 01    14.00   21.79
3301100201 20020617 02    15.75   23.71
3301100201 20020617 03    18.50   25.67
3301100201 20020617 04    19.14   27.48
3301100201 20020617 05    20.86   29.28
3301100201 20020617 06    22.71   31.53
3301100201 20020617 07    25.71   34.60
3301100201 20020617 08    28.71   37.60
3301100201 20020617 09    31.29   38.12
3301100201 20020617 10    32.86   37.20
3301100201 20020617 11    33.71   35.40
3301100201 20020617 12    34.12   32.72
3301100201 20020617 13    33.88   31.35
3301100201 20020617 14    31.12   29.75
3301100201 20020617 15    28.00   27.82
3301100201 20020617 16    25.62   25.94
3301100201 20020617 17    23.38   25.21
3301100201 20020617 18    21.00   25.16
3301100201 20020617 19    18.50   25.36
3301100201 20020617 20    16.00   26.25
3301100201 20020617 21    14.00   25.85
3301100201 20020617 22    14.25   25.44
3301100201 20020617 23    15.00   24.46
3301100201 20020617 24    15.38   23.80
3301100201 20020618 01    16.88   24.43
3301100201 20020618 02    18.75   25.49
3301100201 20020618 03    19.29   27.04
3301100201 20020618 04    19.67   28.64
3301100201 20020618 05    22.33   30.10
3301100201 20020618 06    25.00   31.72
3301100201 20020618 07    27.83   34.19
3301100201 20020618 08    29.83   36.48
3301100201 20020618 09    30.33   37.29
3301100201 20020618 10    30.83   37.19
3301100201 20020618 11    31.14   35.70
3301100201 20020618 12    31.00   32.65
3301100201 20020618 13    28.62   29.66
3301100201 20020618 14    25.00   27.11
3301100201 20020618 15    21.25   24.58
3301100201 20020618 16    17.88   21.73
3301100201 20020618 17    14.00   19.11
3301100201 20020618 18    10.00   16.89
3301100201 20020618 19     5.88   15.80
3301100201 20020618 20     2.12   16.14
3301100201 20020618 21     0.75   16.23
3301100201 20020618 22     0.75   15.52
3301100201 20020618 23     1.12   14.51
3301100201 20020618 24     1.38   14.31
3301100201 20020619 01     2.38   14.77
3301100201 20020619 02     3.88   15.99
3301100201 20020619 03     7.62   18.11
3301100201 20020619 04    12.62   21.20
3301100201 20020619 05    18.00   25.34
3301100201 20020619 06    23.62   30.44
3301100201 20020619 07    29.75   36.32
3301100201 20020619 08    36.00   42.35
3301100201 20020619 09    42.12   48.08
3301100201 20020619 10    47.62   53.04
3301100201 20020619 11    50.38   56.40
3301100201 20020619 12    51.50   56.89
3301100201 20020619 13    51.38   55.32
3301100201 20020619 14    50.88   53.17
3301100201 20020619 15    48.25   50.56
3301100201 20020619 16    44.12   47.83
3301100201 20020619 17    39.88   44.86
3301100201 20020619 18    35.12   42.00
3301100201 20020619 19    29.88   39.96
3301100201 20020619 20    24.88   39.96
3301100201 20020619 21    20.50   41.18
3301100201 20020619 22    15.75   41.84
3301100201 20020619 23    12.25   41.54
3301100201 20020619 24    10.38   41.14
3301100201 20020620 01     9.38   41.57
3301100201 20020620 02    10.75   42.71
3301100201 20020620 03    16.75   44.87
3301100201 20020620 04    23.88   48.06
3301100201 20020620 05    31.88   51.71
3301100201 20020620 06    40.38   55.97
3301100201 20020620 07    49.00   61.49
3301100201 20020620 08    58.12   67.05
3301100201 20020620 09    66.50   71.35
3301100201 20020620 10    72.50   74.57
3301100201 20020620 11    73.75   75.36
3301100201 20020620 12    72.62   72.63
3301100201 20020620 13    69.75   68.04
3301100201 20020620 14    66.25   63.35
3301100201 20020620 15    61.38   58.57
3301100201 20020620 16    55.88   53.56
3301100201 20020620 17    50.00   48.66
3301100201 20020620 18    44.50   44.13
3301100201 20020620 19    39.62   41.58
3301100201 20020620 20    34.50   41.70
3301100201 20020620 21    29.25   43.17
3301100201 20020620 22    24.12   43.80
3301100201 20020620 23    20.50   42.90
3301100201 20020620 24    17.12   41.81
3301100201 20020621 01    15.38   42.55
3301100201 20020621 02    16.12   45.06
3301100201 20020621 03    19.88   48.48
3301100201 20020621 04    27.00   52.66
3301100201 20020621 05    35.62   56.55
3301100201 20020621 06    44.88   61.00
3301100201 20020621 07    53.12   66.73
3301100201 20020621 08    60.50   72.75
3301100201 20020621 09    66.38   77.31
3301100201 20020621 10    70.25   79.81
3301100201 20020621 11    73.12   79.38
3301100201 20020621 12    74.75   76.02
3301100201 20020621 13    75.75   72.61
3301100201 20020621 14    76.00   69.68
3301100201 20020621 15    77.00   67.09
3301100201 20020621 16    77.50   64.99
3301100201 20020621 17    77.00   63.53
3301100201 20020621 18    75.38   62.74
3301100201 20020621 19    72.25   63.17
3301100201 20020621 20    67.75   65.01
3301100201 20020621 21    62.00   66.50
3301100201 20020621 22    55.25   66.70
3301100201 20020621 23    49.62   64.99
3301100201 20020621 24    46.12   61.59
3301100201 20020622 01    42.38   58.04
3301100201 20020622 02    39.12   54.97
3301100201 20020622 03    37.00   52.82
3301100201 20020622 04    37.00   51.38
3301100201 20020622 05    38.25   50.26
3301100201 20020622 06    41.25   49.93
3301100201 20020622 07    42.12   51.01
3301100201 20020622 08    41.50   52.74
3301100201 20020622 09    41.62   53.46
3301100201 20020622 10    42.25   52.76
3301100201 20020622 11    41.50   50.51
3301100201 20020622 12    39.12   47.31
3301100201 20020622 13    37.25   43.77
3301100201 20020622 14    34.88   41.19
3301100201 20020622 15    33.12   39.08
3301100201 20020622 16    31.12   37.38
3301100201 20020622 17    29.38   35.91
3301100201 20020622 18    27.62   34.83
3301100201 20020622 19    27.25   34.52
3301100201 20020622 20    27.38   35.08
3301100201 20020622 21    27.88   36.57
3301100201 20020622 22    29.12   37.41
3301100201 20020622 23    30.88   37.54
3301100201 20020622 24    33.38   37.58
3301100201 20020623 01    35.88   37.90
3301100201 20020623 02    38.50   38.55
3301100201 20020623 03    40.00   39.40
3301100201 20020623 04    41.50   40.47
3301100201 20020623 05    42.50   41.81
3301100201 20020623 06    42.88   43.61
3301100201 20020623 07    43.00   46.44
3301100201 20020623 08    43.25   50.04
3301100201 20020623 09    45.00   53.85
3301100201 20020623 10    47.38   57.23
3301100201 20020623 11    49.75   59.38
3301100201 20020623 12    50.75   59.40
3301100201 20020623 13    49.62   58.40
3301100201 20020623 14    49.50   56.99
3301100201 20020623 15    50.75   55.68
3301100201 20020623 16    51.50   53.50
3301100201 20020623 17    50.75   50.44
3301100201 20020623 18    49.00   47.35
3301100201 20020623 19    47.75   45.09
3301100201 20020623 20    47.00   44.60
3301100201 20020623 21    48.00   44.59
3301100201 20020623 22    47.25   44.30
3301100201 20020623 23    44.38   42.62
3301100201 20020623 24    41.62   40.71
3301100201 20020624 01    39.62   39.24
3301100201 20020624 02    38.00   38.10
3301100201 20020624 03    35.88   37.19
3301100201 20020624 04    34.62   36.29
3301100201 20020624 05    34.00   35.57
3301100201 20020624 06    34.38   35.06
3301100201 20020624 07    35.75   35.22
3301100201 20020624 08    37.50   35.69
3301100201 20020624 09    38.75   36.00
3301100201 20020624 10    39.38   35.97
3301100201 20020624 11    40.00   35.21
3301100201 20020624 12    40.12   33.42
3301100201 20020624 13    40.12   31.01
3301100201 20020624 14    38.50   28.59
3301100201 20020624 15    36.38   26.31
3301100201 20020624 16    33.88   24.40
3301100201 20020624 17    31.12   23.15
3301100201 20020624 18    29.00   22.40
3301100201 20020624 19    26.75   22.38
3301100201 20020624 20    23.25   23.32
3301100201 20020624 21    19.00   24.58
3301100201 20020624 22    16.38   25.32
3301100201 20020624 23    14.25   25.28
3301100201 20020624 24    13.12   25.00
3301100201 20020625 01    12.25   24.62
3301100201 20020625 02    11.75   24.56
3301100201 20020625 03    12.25   25.12
3301100201 20020625 04    15.75   26.34
3301100201 20020625 05    20.75   28.38
3301100201 20020625 06    25.38   31.23
3301100201 20020625 07    29.88   34.24
3301100201 20020625 08    32.88   36.30
3301100201 20020625 09    35.88   37.09
3301100201 20020625 10    38.38   36.17
3301100201 20020625 11    41.25   34.15
3301100201 20020625 12    43.75   31.60
3301100201 20020625 13    43.88   28.92
3301100201 20020625 14    43.50   26.43
3301100201 20020625 15    43.25   24.77
3301100201 20020625 16    42.88   24.27
3301100201 20020625 17    41.88   25.14
3301100201 20020625 18    40.88   27.64
3301100201 20020625 19    39.88   30.73
3301100201 20020625 20    37.62   33.61
3301100201 20020625 21    36.12   35.70
3301100201 20020625 22    34.12   36.68
3301100201 20020625 23    30.25   36.28
3301100201 20020625 24    29.88   34.70
3301100201 20020626 01    30.62   32.89
3301100201 20020626 02    32.12   32.10
3301100201 20020626 03    35.00   33.77
3301100201 20020626 04    40.00   37.65
3301100201 20020626 05    45.88   42.44
3301100201 20020626 06    53.00   47.43
3301100201 20020626 07    61.62   53.16
3301100201 20020626 08    67.50   60.01
3301100201 20020626 09    73.75   67.01
3301100201 20020626 10    78.88   72.45
3301100201 20020626 11    80.50   74.06
3301100201 20020626 12    80.75   72.33
3301100201 20020626 13    80.38   70.23
3301100201 20020626 14    78.25   69.99
3301100201 20020626 15    76.12   71.75
3301100201 20020626 16    73.75   74.18
3301100201 20020626 17    70.50   76.15
3301100201 20020626 18    66.62   77.38
3301100201 20020626 19    63.50   78.71
3301100201 20020626 20    59.88   80.35
3301100201 20020626 21    56.62   81.05
3301100201 20020626 22    54.25   79.34
3301100201 20020626 23    51.12   74.56
3301100201 20020626 24    48.12   68.63
3301100201 20020627 01    45.62   63.36
3301100201 20020627 02    45.75   59.09
3301100201 20020627 03    46.00   56.03
3301100201 20020627 04    46.62   54.17
3301100201 20020627 05    47.88   53.17
3301100201 20020627 06    50.12   53.01
3301100201 20020627 07    53.38   54.04
3301100201 20020627 08    56.50   55.19
3301100201 20020627 09    58.38   55.47
3301100201 20020627 10    58.12   55.33
3301100201 20020627 11    58.12   54.09
3301100201 20020627 12    56.75   51.42
3301100201 20020627 13    56.12   48.03
3301100201 20020627 14    54.75   44.90
3301100201 20020627 15    52.75   42.18
3301100201 20020627 16    50.62   39.78
3301100201 20020627 17    49.25   37.73
3301100201 20020627 18    47.88   35.92
3301100201 20020627 19    46.00   35.17
3301100201 20020627 20    44.62   35.67
3301100201 20020627 21    41.50   36.88
3301100201 20020627 22    39.00   37.79
3301100201 20020627 23    35.50   37.65
3301100201 20020627 24    32.00   37.06
3301100201 20020628 01    29.00   37.83
3301100201 20020628 02    28.25   39.19
3301100201 20020628 03    28.12   40.39
3301100201 20020628 04    28.62   41.35
3301100201 20020628 05    30.25   41.93
3301100201 20020628 06    32.00   42.35
3301100201 20020628 07    34.12   43.22
3301100201 20020628 08    37.50   44.16
3301100201 20020628 09    40.12   43.55
3301100201 20020628 10    40.38   42.22
3301100201 20020628 11    38.75   39.86
3301100201 20020628 12    37.62   36.25
3301100201 20020628 13    35.38   33.19
3301100201 20020628 14    33.12   30.06
3301100201 20020628 15    31.50   27.13
3301100201 20020628 16    27.62   24.36
3301100201 20020628 17    23.00   21.60
3301100201 20020628 18    19.62   18.89
3301100201 20020628 19    18.88   17.42
3301100201 20020628 20    17.00   17.88
3301100201 20020628 21    16.38   18.49
3301100201 20020628 22    15.12   19.55
3301100201 20020628 23    14.62   20.21
3301100201 20020628 24    15.25   20.89
3301100201 20020629 01    18.12   22.20
3301100201 20020629 02    21.00   24.27
3301100201 20020629 03    23.38   26.73
3301100201 20020629 04    26.50   29.02
3301100201 20020629 05    29.12   31.22
3301100201 20020629 06    32.00   33.72
3301100201 20020629 07    34.75   36.76
3301100201 20020629 08    37.62   38.93
3301100201 20020629 09    39.50   40.96
3301100201 20020629 10    40.88   42.78
3301100201 20020629 11    42.00   43.20
3301100201 20020629 12    42.38   41.63
3301100201 20020629 13    41.00   38.58
3301100201 20020629 14    39.50   34.88
3301100201 20020629 15    37.00   30.92
3301100201 20020629 16    34.25   27.59
3301100201 20020629 17    30.00   23.56
3301100201 20020629 18    25.25   18.77
3301100201 20020629 19    20.50   14.61
3301100201 20020629 20    16.00   11.98
3301100201 20020629 21    12.75   10.36
3301100201 20020629 22     9.75    9.12
3301100201 20020629 23     7.88    8.44
3301100201 20020629 24     7.25    8.86
3301100201 20020630 01    10.25   10.87
3301100201 20020630 02    14.62   14.57
3301100201 20020630 03    19.50   19.72
3301100201 20020630 04    25.50   25.46
3301100201 20020630 05    31.50   31.12
3301100201 20020630 06    36.75   36.50
3301100201 20020630 07    41.75   41.64
3301100201 20020630 08    45.62   46.22
3301100201 20020630 09    47.12   49.17
3301100201 20020630 10    47.62   49.41
3301100201 20020630 11    47.38   47.63
3301100201 20020630 12    46.50   44.83
3301100201 20020630 13    45.38   42.24
3301100201 20020630 14    44.62   39.96
3301100201 20020630 15    45.12   37.98
3301100201 20020630 16    46.75   36.55
3301100201 20020630 17    48.62   36.55
3301100201 20020630 18    50.12   38.73
3301100201 20020630 19    50.88   41.89
3301100201 20020630 20    50.75   45.27
3301100201 20020630 21    50.00   47.95
3301100201 20020630 22    48.12   49.49
3301100201 20020630 23    43.88   49.11
3301100201 20020630 24    39.50   47.06
3301100201 20020701 01    35.38   44.15
3301100201 20020701 02    32.12   40.80
3301100201 20020701 03    31.50   37.80
3301100201 20020701 04    33.00   36.59
3301100201 20020701 05    36.25   37.30
3301100201 20020701 06    41.12   39.28
3301100201 20020701 07    46.75   42.64
3301100201 20020701 08    51.88   46.41
3301100201 20020701 09    56.12   49.29
3301100201 20020701 10    59.25   50.96
3301100201 20020701 11    60.25   51.09
3301100201 20020701 12    59.25   48.66
3301100201 20020701 13    56.88   44.89
3301100201 20020701 14    55.50   41.08
3301100201 20020701 15    54.62   37.87
3301100201 20020701 16    52.62   35.58
3301100201 20020701 17    51.12   34.20
3301100201 20020701 18    51.75   33.62
3301100201 20020701 19    51.50   33.98
3301100201 20020701 20    52.38   35.38
3301100201 20020701 21    51.75   36.83
3301100201 20020701 22    48.88   37.81
3301100201 20020701 23    47.50   37.54
3301100201 20020701 24    45.62   36.35
3301100201 20020702 01    44.62   36.30
3301100201 20020702 02    43.25   37.70
3301100201 20020702 03    43.25   39.99
3301100201 20020702 04    42.62   42.76
3301100201 20020702 05    44.25   45.88
3301100201 20020702 06    47.25   49.14
3301100201 20020702 07    48.62   52.77
3301100201 20020702 08    51.62   56.15
3301100201 20020702 09    53.00   58.05
3301100201 20020702 10    53.25   57.58
3301100201 20020702 11    52.62   54.88
3301100201 20020702 12    51.38   51.22
3301100201 20020702 13    48.88   47.60
3301100201 20020702 14    45.88   44.35
3301100201 20020702 15    43.38   41.13
3301100201 20020702 16    39.62   38.41
3301100201 20020702 17    37.50   35.82
3301100201 20020702 18    34.75   34.29
3301100201 20020702 19    32.75   34.26
3301100201 20020702 20    31.88   34.65
3301100201 20020702 21    31.88   34.42
3301100201 20020702 22    32.75   33.50
3301100201 20020702 23    32.00   32.34
3301100201 20020702 24    32.50   31.35
3301100201 20020703 01    33.12   32.32
3301100201 20020703 02    35.38   34.54
3301100201 20020703 03    37.75   37.50
3301100201 20020703 04    39.62   40.73
3301100201 20020703 05    41.88   44.26
3301100201 20020703 06    43.62   48.27
3301100201 20020703 07    46.75   52.94
3301100201 20020703 08    49.38   57.75
3301100201 20020703 09    50.50   60.73
3301100201 20020703 10    50.50   61.09
3301100201 20020703 11    50.00   59.11
3301100201 20020703 12    48.50   56.76
3301100201 20020703 13    46.12   54.32
3301100201 20020703 14    42.75   51.41
3301100201 20020703 15    38.00   47.77
3301100201 20020703 16    34.50   43.61
3301100201 20020703 17    31.25   38.98
3301100201 20020703 18    27.62   35.39
3301100201 20020703 19    24.50   33.48
3301100201 20020703 20    22.50   32.16
3301100201 20020703 21    20.50   31.34
3301100201 20020703 22    20.12   30.81
3301100201 20020703 23    21.50   30.49
3301100201 20020703 24    22.12   30.54
3301100201 20020704 01    23.75   31.97
3301100201 20020704 02    26.25   34.27
3301100201 20020704 03    29.00   36.74
3301100201 20020704 04    32.00   38.89
3301100201 20020704 05    35.75   40.56
3301100201 20020704 06    38.38   42.42
3301100201 20020704 07    40.50   44.78
3301100201 20020704 08    42.75   47.13
3301100201 20020704 09    44.50   48.42
3301100201 20020704 10    45.88   47.91
3301100201 20020704 11    46.62   46.27
3301100201 20020704 12    46.62   43.52
3301100201 20020704 13    46.62   40.82
3301100201 20020704 14    46.38   38.56
3301100201 20020704 15    45.88   36.91
3301100201 20020704 16    45.12   35.47
3301100201 20020704 17    44.12   33.72
3301100201 20020704 18    42.75   32.55
3301100201 20020704 19    41.25   31.77
3301100201 20020704 20    39.38   31.72
3301100201 20020704 21    37.88   31.40
3301100201 20020704 22    37.25   30.21
3301100201 20020704 23    37.12   28.19
3301100201 20020704 24    36.50   26.83
3301100201 20020705 01    35.88   26.22
3301100201 20020705 02    35.75   26.03
3301100201 20020705 03    34.38   26.10
3301100201 20020705 04    33.38   26.36
3301100201 20020705 05    32.62   27.03
3301100201 20020705 06    32.38   28.22
3301100201 20020705 07    32.25   29.64
3301100201 20020705 08    32.75   30.14
3301100201 20020705 09    33.12   30.06
3301100201 20020705 10    33.25   29.74
3301100201 20020705 11    34.62   29.39
3301100201 20020705 12    35.88   28.70
3301100201 20020705 13    36.25   27.55
3301100201 20020705 14    35.25   26.16
3301100201 20020705 15    33.88   24.52
3301100201 20020705 16    32.12   22.75
3301100201 20020705 17    30.38   21.12
3301100201 20020705 18    28.88   19.84
3301100201 20020705 19    27.25   18.83
3301100201 20020705 20    26.50   18.27
3301100201 20020705 21    26.00   17.90
3301100201 20020705 22    25.75   17.44
3301100201 20020705 23    25.75   17.05
3301100201 20020705 24    25.62   17.00
3301100201 20020706 01    25.50   17.39
3301100201 20020706 02    25.38   18.20
3301100201 20020706 03    26.38   19.10
3301100201 20020706 04    27.12   19.86
3301100201 20020706 05    28.38   20.56
3301100201 20020706 06    30.25   21.39
3301100201 20020706 07    32.00   22.33
3301100201 20020706 08    33.75   23.05
3301100201 20020706 09    35.12   23.19
3301100201 20020706 10    36.38   22.67
3301100201 20020706 11    36.62   21.65
3301100201 20020706 12    36.75   20.20
3301100201 20020706 13    36.38   18.45
3301100201 20020706 14    35.50   16.67
3301100201 20020706 15    34.12   15.22
3301100201 20020706 16    32.75   14.21
3301100201 20020706 17    31.88   13.56
3301100201 20020706 18    30.25   13.25
3301100201 20020706 19    29.38   13.38
3301100201 20020706 20    28.62   14.07
3301100201 20020706 21    27.75   15.25
3301100201 20020706 22    27.12   16.36
3301100201 20020706 23    26.25   16.76
3301100201 20020706 24    25.50   16.51
3301100201 20020707 01    24.38   16.27
3301100201 20020707 02    24.38   16.39
3301100201 20020707 03    23.62   16.90
3301100201 20020707 04    23.38   17.63
3301100201 20020707 05    23.75   18.26
3301100201 20020707 06    24.75   19.00
3301100201 20020707 07    26.50   20.11
3301100201 20020707 08    28.38   21.36
3301100201 20020707 09    30.12   22.25
3301100201 20020707 10    31.12   22.42
3301100201 20020707 11    31.88   21.67
3301100201 20020707 12    31.50   19.87
3301100201 20020707 13    30.12   17.78
3301100201 20020707 14    27.50   15.66
3301100201 20020707 15    23.88   14.02
3301100201 20020707 16    20.25   12.55
3301100201 20020707 17    17.75   11.13
3301100201 20020707 18    15.50    9.95
3301100201 20020707 19    13.00    9.28
3301100201 20020707 20    11.12    9.43
3301100201 20020707 21     9.38    9.84
3301100201 20020707 22     8.12   10.17
3301100201 20020707 23     7.62    9.80
3301100201 20020707 24     7.38    9.45
3301100201 20020708 01     7.75    9.98
3301100201 20020708 02     9.25   11.48
3301100201 20020708 03    12.62   13.97
3301100201 20020708 04    15.88   17.21
3301100201 20020708 05    19.75   20.41
3301100201 20020708 06    24.50   23.57
3301100201 20020708 07    29.88   27.18
3301100201 20020708 08    35.00   31.00
3301100201 20020708 09    38.88   33.97
3301100201 20020708 10    41.38   35.48
3301100201 20020708 11    42.12   34.97
3301100201 20020708 12    42.25   33.07
3301100201 20020708 13    41.38   31.43
3301100201 20020708 14    39.88   30.36
3301100201 20020708 15    37.88   29.59
3301100201 20020708 16    35.88   29.10
3301100201 20020708 17    34.38   29.33
3301100201 20020708 18    32.88   30.53
3301100201 20020708 19    32.50   32.88
3301100201 20020708 20    32.12   35.48
3301100201 20020708 21    32.50   37.13
3301100201 20020708 22    31.75   37.69
3301100201 20020708 23    30.88   36.86
3301100201 20020708 24    30.62   34.75
3301100201 20020709 01    30.50   32.25
3301100201 20020709 02    33.00   30.38
3301100201 20020709 03    32.29   28.88
3301100201 20020709 04    37.57   28.00
3301100201 20020709 05    44.29   28.08
3301100201 20020709 06    53.00   29.06
3301100201 20020709 07    60.14   31.03
3301100201 20020709 08    65.43   33.49
3301100201 20020709 09    70.00   34.93
3301100201 20020709 10    71.29   34.14
3301100201 20020709 11    69.12   32.33
3301100201 20020709 12    66.62   30.71
3301100201 20020709 13    62.00   29.04
3301100201 20020709 14    55.62   27.09
3301100201 20020709 15    50.12   25.31
3301100201 20020709 16    45.38   24.04
3301100201 20020709 17    40.38   23.61
3301100201 20020709 18    34.75   24.24
3301100201 20020709 19    30.38   25.30
3301100201 20020709 20    27.62   25.78
3301100201 20020709 21    26.12   25.99
3301100201 20020709 22    25.25   25.97
3301100201 20020709 23    24.62   25.57
3301100201 20020709 24    24.25   24.75
3301100201 20020710 01    24.12   23.77
3301100201 20020710 02    25.25   22.92
3301100201 20020710 03    26.38   22.27
3301100201 20020710 04    26.50   21.86
3301100201 20020710 05    26.50   21.90
3301100201 20020710 06    27.62   22.68
3301100201 20020710 07    29.25   23.96
3301100201 20020710 08    30.88   25.57
3301100201 20020710 09    32.12   27.14
3301100201 20020710 10    33.00   28.35
3301100201 20020710 11    33.75   29.14
3301100201 20020710 12    34.25   29.35
3301100201 20020710 13    34.50   28.86
3301100201 20020710 14    34.00   27.55
3301100201 20020710 15    32.50   25.67
3301100201 20020710 16    30.75   23.63
3301100201 20020710 17    29.38   21.83
3301100201 20020710 18    28.00   20.39
3301100201 20020710 19    26.38   19.40
3301100201 20020710 20    25.00   18.81
3301100201 20020710 21    23.62   18.29
3301100201 20020710 22    22.00   17.59
3301100201 20020710 23    21.12   16.63
3301100201 20020710 24    20.75   15.76
3301100201 20020711 01    20.62   15.21
3301100201 20020711 02    20.75   14.95
3301100201 20020711 03    21.25   14.87
3301100201 20020711 04    21.88   15.01
3301100201 20020711 05    23.00   15.68
3301100201 20020711 06    24.50   17.06
3301100201 20020711 07    26.25   18.97
3301100201 20020711 08    28.00   20.84
3301100201 20020711 09    29.50   22.23
3301100201 20020711 10    31.38   23.03
3301100201 20020711 11    33.00   23.10
3301100201 20020711 12    34.25   22.10
3301100201 20020711 13    34.25   20.66
3301100201 20020711 14    33.00   19.37
3301100201 20020711 15    32.38   18.34
3301100201 20020711 16    31.12   17.40
3301100201 20020711 17    30.00   16.50
3301100201 20020711 18    27.62   15.66
3301100201 20020711 19    25.75   15.12
3301100201 20020711 20    23.62   15.43
3301100201 20020711 21    22.12   15.92
3301100201 20020711 22    22.00   15.90
3301100201 20020711 23    20.12   15.20
3301100201 20020711 24    18.25   14.50
3301100201 20020712 01    17.12   14.38
3301100201 20020712 02    18.00   14.92
3301100201 20020712 03    18.75   16.08
3301100201 20020712 04    20.50   17.68
3301100201 20020712 05    23.12   19.95
3301100201 20020712 06    26.12   23.01
3301100201 20020712 07    29.50   26.78
3301100201 20020712 08    33.12   30.62
3301100201 20020712 09    35.50   33.82
3301100201 20020712 10    36.75   36.07
3301100201 20020712 11    37.62   36.64
3301100201 20020712 12    38.38   35.79
3301100201 20020712 13    37.12   34.24
3301100201 20020712 14    33.88   32.19
3301100201 20020712 15    31.25   29.78
3301100201 20020712 16    28.75   27.42
3301100201 20020712 17    26.88   25.53
3301100201 20020712 18    24.50   24.66
3301100201 20020712 19    21.50   25.10
3301100201 20020712 20    17.38   26.45
3301100201 20020712 21    14.25   27.63
3301100201 20020712 22    13.25   28.31
3301100201 20020712 23    12.75   28.44
3301100201 20020712 24    13.75   27.93
3301100201 20020713 01    15.25   27.73
3301100201 20020713 02    18.25   27.96
3301100201 20020713 03    23.00   29.03
3301100201 20020713 04    29.00   30.68
3301100201 20020713 05    35.00   32.79
3301100201 20020713 06    40.12   35.53
3301100201 20020713 07    44.62   39.09
3301100201 20020713 08    48.12   43.29
3301100201 20020713 09    51.12   47.13
3301100201 20020713 10    53.12   49.73
3301100201 20020713 11    53.88   50.05
3301100201 20020713 12    53.62   49.13
3301100201 20020713 13    54.12   48.09
3301100201 20020713 14    56.88   47.18
3301100201 20020713 15    60.38   46.66
3301100201 20020713 16    63.25   46.91
3301100201 20020713 17    65.38   47.60
3301100201 20020713 18    66.12   48.80
3301100201 20020713 19    66.62   51.42
3301100201 20020713 20    66.88   54.70
3301100201 20020713 21    65.12   57.70
3301100201 20020713 22    59.38   59.82
3301100201 20020713 23    53.25   60.22
3301100201 20020713 24    47.25   58.85
3301100201 20020714 01    43.62   57.43
3301100201 20020714 02    42.38   56.25
3301100201 20020714 03    43.50   55.58
3301100201 20020714 04    46.12   55.30
3301100201 20020714 05    50.75   55.16
3301100201 20020714 06    57.25   55.60
3301100201 20020714 07    62.88   57.31
3301100201 20020714 08    68.62   60.19
3301100201 20020714 09    72.75   62.52
3301100201 20020714 10    75.88   63.95
3301100201 20020714 11    76.38   63.95
3301100201 20020714 12    75.50   62.91
3301100201 20020714 13    73.62   62.24
3301100201 20020714 14    71.62   61.83
3301100201 20020714 15    70.62   61.24
3301100201 20020714 16    69.38   60.62
3301100201 20020714 17    67.50   60.30
3301100201 20020714 18    65.50   60.67
3301100201 20020714 19    63.62   61.91
3301100201 20020714 20    62.12   63.62
3301100201 20020714 21    60.50   64.50
3301100201 20020714 22    58.12   64.19
3301100201 20020714 23    54.25   62.20
3301100201 20020714 24    50.38   58.71
3301100201 20020715 01    46.75   56.06
3301100201 20020715 02    44.38   54.48
3301100201 20020715 03    43.62   53.59
3301100201 20020715 04    44.12   53.02
3301100201 20020715 05    44.62   52.41
3301100201 20020715 06    45.12   52.11
3301100201 20020715 07    47.75   52.93
3301100201 20020715 08    50.25   53.81
3301100201 20020715 09    52.12   53.07
3301100201 20020715 10    51.88   50.41
3301100201 20020715 11    50.00   46.20
3301100201 20020715 12    46.75   40.74
3301100201 20020715 13    44.25   35.39
3301100201 20020715 14    42.38   31.30
3301100201 20020715 15    38.75   27.75
3301100201 20020715 16    34.75   25.35
3301100201 20020715 17    30.50   23.24
3301100201 20020715 18    28.00   21.44
3301100201 20020715 19    26.12   20.31
3301100201 20020715 20    24.50   20.35
3301100201 20020715 21    22.75   20.67
3301100201 20020715 22    21.12   19.95
3301100201 20020715 23    19.88   18.68
3301100201 20020715 24    19.00   17.50
3301100201 20020716 01    19.50   16.92
3301100201 20020716 02    19.62   16.85
3301100201 20020716 03    20.12   17.04
3301100201 20020716 04    21.12   17.44
3301100201 20020716 05    22.38   18.12
3301100201 20020716 06    24.12   19.29
3301100201 20020716 07    26.12   20.85
3301100201 20020716 08    28.12   22.04
3301100201 20020716 09    29.38   22.47
3301100201 20020716 10    30.38   22.30
3301100201 20020716 11    31.00   21.61
3301100201 20020716 12    30.75   20.14
3301100201 20020716 13    29.38   17.97
3301100201 20020716 14    27.25   15.66
3301100201 20020716 15    25.00   13.58
3301100201 20020716 16    22.75   11.83
3301100201 20020716 17    20.50   10.36
3301100201 20020716 18    18.00    9.21
3301100201 20020716 19    15.50    8.47
3301100201 20020716 20    13.88    8.46
3301100201 20020716 21    12.75    8.99
3301100201 20020716 22    11.12    9.33
3301100201 20020716 23    10.00    9.38
3301100201 20020716 24     9.50    9.52
3301100201 20020717 01     9.25    9.91
3301100201 20020717 02     9.88   10.73
3301100201 20020717 03    12.00   11.87
3301100201 20020717 04    14.38   13.44
3301100201 20020717 05    18.00   15.69
3301100201 20020717 06    22.38   18.79
3301100201 20020717 07    27.25   22.24
3301100201 20020717 08    31.12   25.14
3301100201 20020717 09    34.88   26.07
3301100201 20020717 10    37.88   25.94
3301100201 20020717 11    39.62   25.71
3301100201 20020717 12    41.00   24.94
3301100201 20020717 13    42.75   23.31
3301100201 20020717 14    41.50   20.90
3301100201 20020717 15    39.12   18.29
3301100201 20020717 16    38.12   16.77
3301100201 20020717 17    37.88   17.88
3301100201 20020717 18    37.50   20.18
3301100201 20020717 19    36.50   22.21
3301100201 20020717 20    36.00   23.73
3301100201 20020717 21    33.75   25.07
3301100201 20020717 22    34.38   26.02
3301100201 20020717 23    34.75   26.27
3301100201 20020717 24    33.62   25.51
3301100201 20020718 01    31.38   24.97
3301100201 20020718 02    31.50   25.42
3301100201 20020718 03    33.38   26.48
3301100201 20020718 04    34.88   27.89
3301100201 20020718 05    37.62   29.44
3301100201 20020718 06    40.75   31.44
3301100201 20020718 07    44.00   34.00
3301100201 20020718 08    47.50   36.69
3301100201 20020718 09    51.00   37.81
3301100201 20020718 10    51.88   36.76
3301100201 20020718 11    51.00   34.22
3301100201 20020718 12    49.38   30.92
3301100201 20020718 13    45.75   27.79
3301100201 20020718 14    41.25   26.06
3301100201 20020718 15    36.25   24.23
3301100201 20020718 16    32.50   22.13
3301100201 20020718 17    30.00   19.78
3301100201 20020718 18    27.88   17.69
3301100201 20020718 19    25.88   16.40
3301100201 20020718 20    23.88   16.23
3301100201 20020718 21    22.62   16.52
3301100201 20020718 22    22.12   15.35
3301100201 20020718 23    22.50   13.82
3301100201 20020718 24    22.25   12.65
3301100201 20020719 01    21.62   12.52
3301100201 20020719 02    21.50   13.43
3301100201 20020719 03    21.62   15.17
3301100201 20020719 04    21.38   17.72
3301100201 20020719 05    22.62   20.81
3301100201 20020719 06    24.50   24.71
3301100201 20020719 07    26.50   29.54
3301100201 20020719 08    28.75   34.31
3301100201 20020719 09    30.12   38.27
3301100201 20020719 10    30.75   41.11
3301100201 20020719 11    30.25   42.69
3301100201 20020719 12    29.38   42.69
3301100201 20020719 13    28.00   41.29
3301100201 20020719 14    25.75   38.90
3301100201 20020719 15    23.38   35.93
3301100201 20020719 16    20.38   32.85
3301100201 20020719 17    17.62   29.80
3301100201 20020719 18    15.00   26.83
3301100201 20020719 19    13.75   24.26
3301100201 20020719 20    13.25   22.22
3301100201 20020719 21    12.12   20.67
3301100201 20020719 22    11.75   19.43
3301100201 20020719 23    11.12   18.27
3301100201 20020719 24    10.62   17.92
3301100201 20020720 01    11.00   18.53
3301100201 20020720 02    11.75   20.00
3301100201 20020720 03    12.50   22.13
3301100201 20020720 04    14.12   24.60
3301100201 20020720 05    16.62   27.13
3301100201 20020720 06    19.25   30.12
3301100201 20020720 07    22.88   33.56
3301100201 20020720 08    26.62   36.44
3301100201 20020720 09    29.62   38.50
3301100201 20020720 10    32.12   39.59
3301100201 20020720 11    34.25   39.46
3301100201 20020720 12    36.00   38.13
3301100201 20020720 13    35.88   36.24
3301100201 20020720 14    35.00   33.57
3301100201 20020720 15    32.75   30.54
3301100201 20020720 16    29.50   27.50
3301100201 20020720 17    26.50   24.80
3301100201 20020720 18    23.75   22.56
3301100201 20020720 19    20.88   20.89
3301100201 20020720 20    18.00   19.98
3301100201 20020720 21    16.25   19.45
3301100201 20020720 22    14.75   18.98
3301100201 20020720 23    13.62   18.27
3301100201 20020720 24    14.12   18.07
3301100201 20020721 01    15.00   18.62
3301100201 20020721 02    16.88   20.54
3301100201 20020721 03    20.00   23.94
3301100201 20020721 04    23.25   27.70
3301100201 20020721 05    27.00   31.52
3301100201 20020721 06    31.12   35.75
3301100201 20020721 07    35.75   40.50
3301100201 20020721 08    40.25   45.04
3301100201 20020721 09    44.50   49.04
3301100201 20020721 10    47.88   51.49
3301100201 20020721 11    50.00   50.99
3301100201 20020721 12    51.25   49.20
3301100201 20020721 13    51.25   47.53
3301100201 20020721 14    50.62   46.21
3301100201 20020721 15    49.75   46.38
3301100201 20020721 16    48.12   47.33
3301100201 20020721 17    45.75   47.71
3301100201 20020721 18    43.00   47.57
3301100201 20020721 19    40.12   48.44
3301100201 20020721 20    37.38   49.92
3301100201 20020721 21    35.25   50.77
3301100201 20020721 22    32.88   50.25
3301100201 20020721 23    29.75   47.23
3301100201 20020721 24    26.62   43.42
3301100201 20020722 01    24.75   40.73
3301100201 20020722 02    24.38   40.01
3301100201 20020722 03    25.88   41.10
3301100201 20020722 04    29.00   43.36
3301100201 20020722 05    33.12   46.05
3301100201 20020722 06    38.38   49.15
3301100201 20020722 07    45.25   53.01
3301100201 20020722 08    53.25   56.87
3301100201 20020722 09    60.75   59.36
3301100201 20020722 10    68.00   60.30
3301100201 20020722 11    75.00   60.02
3301100201 20020722 12    81.62   59.12
3301100201 20020722 13    87.50   58.57
3301100201 20020722 14    90.75   59.04
3301100201 20020722 15    91.50   60.21
3301100201 20020722 16    90.12   61.16
3301100201 20020722 17    87.75   61.87
3301100201 20020722 18    83.50   61.57
3301100201 20020722 19    77.38   59.94
3301100201 20020722 20    69.88   57.43
3301100201 20020722 21    61.62   54.45
3301100201 20020722 22    54.50   50.68
3301100201 20020722 23    48.12   45.75
3301100201 20020722 24    43.00   41.46
3301100201 20020723 01    40.12   39.97
3301100201 20020723 02    39.62   41.17
3301100201 20020723 03    41.12   44.50
3301100201 20020723 04    44.00   48.83
3301100201 20020723 05    47.88   52.96
3301100201 20020723 06    52.62   56.11
3301100201 20020723 07    59.50   59.36
3301100201 20020723 08    63.12   61.37
3301100201 20020723 09    62.75   60.11
3301100201 20020723 10    59.75   56.34
3301100201 20020723 11    54.50   50.65
3301100201 20020723 12    48.00   43.62
3301100201 20020723 13    41.25   36.80
3301100201 20020723 14    34.12   31.45
3301100201 20020723 15    25.88   26.77
3301100201 20020723 16    21.25   22.83
3301100201 20020723 17    19.12   19.98
3301100201 20020723 18    18.12   18.27
3301100201 20020723 19    17.88   18.56
3301100201 20020723 20    18.00   20.35
3301100201 20020723 21    18.12   21.77
3301100201 20020723 22    18.50   22.27
3301100201 20020723 23    18.00   22.05
3301100201 20020723 24    17.62   21.95
3301100201 20020724 01    17.88   22.31
3301100201 20020724 02    18.38   22.98
3301100201 20020724 03    19.12   23.17
3301100201 20020724 04    20.25   23.37
3301100201 20020724 05    21.62   24.46
3301100201 20020724 06    23.00   26.42
3301100201 20020724 07    25.50   28.91
3301100201 20020724 08    27.75   31.13
3301100201 20020724 09    29.25   32.76
3301100201 20020724 10    30.12   33.60
3301100201 20020724 11    30.38   33.10
3301100201 20020724 12    30.00   30.77
3301100201 20020724 13    28.38   27.48
3301100201 20020724 14    25.50   24.19
3301100201 20020724 15    21.62   20.58
3301100201 20020724 16    17.50   17.09
3301100201 20020724 17    13.50   14.04
3301100201 20020724 18     9.88   11.72
3301100201 20020724 19     6.50   10.56
3301100201 20020724 20     3.38   11.03
3301100201 20020724 21     1.25   12.21
3301100201 20020724 22     0.62   12.91
3301100201 20020724 23     0.75   13.37
3301100201 20020724 24     1.12   13.73
3301100201 20020725 01     2.00   14.51
3301100201 20020725 02     4.38   15.62
3301100201 20020725 03     8.50   17.03
3301100201 20020725 04    13.00   18.71
3301100201 20020725 05    17.75   20.93
3301100201 20020725 06    22.88   23.85
3301100201 20020725 07    27.75   27.38
3301100201 20020725 08    32.00   30.76
3301100201 20020725 09    35.88   32.98
3301100201 20020725 10    38.00   33.87
3301100201 20020725 11    38.12   33.28
3301100201 20020725 12    37.38   30.99
3301100201 20020725 13    35.38   27.48
3301100201 20020725 14    32.62   23.45
3301100201 20020725 15    29.75   19.66
3301100201 20020725 16    26.50   16.33
3301100201 20020725 17    22.38   13.37
3301100201 20020725 18    18.00   11.25
3301100201 20020725 19    14.00   10.10
3301100201 20020725 20    10.38   10.21
3301100201 20020725 21     8.00   11.00
3301100201 20020725 22     6.00   11.70
3301100201 20020725 23     4.12   11.71
3301100201 20020725 24     3.12   11.58
3301100201 20020726 01     3.50   12.29
3301100201 20020726 02     6.00   13.45
3301100201 20020726 03     9.50   14.93
3301100201 20020726 04    13.38   17.04
3301100201 20020726 05    17.38   19.55
3301100201 20020726 06    21.38   22.30
3301100201 20020726 07    25.38   25.38
3301100201 20020726 08    29.25   28.25
3301100201 20020726 09    32.38   30.13
3301100201 20020726 10    33.50   31.01
3301100201 20020726 11    33.50   30.90
3301100201 20020726 12    32.75   29.66
3301100201 20020726 13    31.25   27.54
3301100201 20020726 14    29.38   24.96
3301100201 20020726 15    27.12   22.32
3301100201 20020726 16    24.88   19.72
3301100201 20020726 17    22.75   17.41
3301100201 20020726 18    20.75   15.67
3301100201 20020726 19    18.88   14.59
3301100201 20020726 20    17.50   14.13
3301100201 20020726 21    16.50   14.20
3301100201 20020726 22    15.38   14.57
3301100201 20020726 23    14.25   14.67
3301100201 20020726 24    13.50   14.77
3301100201 20020727 01    12.88   14.91
3301100201 20020727 02    12.75   15.25
3301100201 20020727 03    12.75   15.86
3301100201 20020727 04    12.88   16.90
3301100201 20020727 05    13.00   18.56
3301100201 20020727 06    14.12   21.19
3301100201 20020727 07    16.12   24.86
3301100201 20020727 08    18.38   29.07
3301100201 20020727 09    21.12   33.33
3301100201 20020727 10    24.12   37.00
3301100201 20020727 11    27.25   38.86
3301100201 20020727 12    29.62   39.32
3301100201 20020727 13    30.62   39.25
3301100201 20020727 14    30.12   38.34
3301100201 20020727 15    29.00   36.47
3301100201 20020727 16    26.75   34.11
3301100201 20020727 17    23.38   31.39
3301100201 20020727 18    19.25   28.65
3301100201 20020727 19    15.38   27.23
3301100201 20020727 20    12.50   26.53
3301100201 20020727 21    11.12   25.65
3301100201 20020727 22    10.38   24.82
3301100201 20020727 23     9.38   24.25
3301100201 20020727 24     9.12   23.92
3301100201 20020728 01    10.12   24.97
3301100201 20020728 02    12.12   27.30
3301100201 20020728 03    14.25   30.75
3301100201 20020728 04    16.62   35.37
3301100201 20020728 05    19.50   40.78
3301100201 20020728 06    23.12   46.51
3301100201 20020728 07    27.25   52.32
3301100201 20020728 08    31.38   57.69
3301100201 20020728 09    34.38   61.38
3301100201 20020728 10    36.38   63.26
3301100201 20020728 11    37.25   62.35
3301100201 20020728 12    36.88   59.50
3301100201 20020728 13    35.12   55.57
3301100201 20020728 14    32.75   51.20
3301100201 20020728 15    30.25   46.54
3301100201 20020728 16    27.62   41.84
3301100201 20020728 17    25.50   37.54
3301100201 20020728 18    23.50   34.00
3301100201 20020728 19    21.88   32.23
3301100201 20020728 20    21.00   31.41
3301100201 20020728 21    21.00   30.89
3301100201 20020728 22    20.88   30.14
3301100201 20020728 23    20.75   28.94
3301100201 20020728 24    20.38   27.70
3301100201 20020729 01    20.38   27.59
3301100201 20020729 02    22.25   29.73
3301100201 20020729 03    25.00   32.28
3301100201 20020729 04    28.12   34.58
3301100201 20020729 05    31.25   36.73
3301100201 20020729 06    34.50   39.10
3301100201 20020729 07    37.88   41.90
3301100201 20020729 08    41.38   44.75
3301100201 20020729 09    44.25   46.32
3301100201 20020729 10    45.38   44.90
3301100201 20020729 11    44.75   41.56
3301100201 20020729 12    42.88   38.29
3301100201 20020729 13    39.50   36.31
3301100201 20020729 14    34.38   33.94
3301100201 20020729 15    29.25   31.36
3301100201 20020729 16    23.62   28.91
3301100201 20020729 17    18.25   26.64
3301100201 20020729 18    12.75   24.95
3301100201 20020729 19     8.38   24.79
3301100201 20020729 20     5.00   24.70
3301100201 20020729 21     2.75   23.45
3301100201 20020729 22     2.25   22.76
3301100201 20020729 23     1.75   21.62
3301100201 20020729 24     1.75   19.95
3301100201 20020730 01     1.75   18.78
3301100201 20020730 02     2.00   18.69
3301100201 20020730 03     3.00   19.35
3301100201 20020730 04     7.00   20.72
3301100201 20020730 05    12.12   23.58
3301100201 20020730 06    18.25   27.45
3301100201 20020730 07    24.62   32.43
3301100201 20020730 08    30.88   37.80
3301100201 20020730 09    36.75   42.40
3301100201 20020730 10    42.25   45.18
3301100201 20020730 11    46.62   46.00
3301100201 20020730 12    46.62   45.04
3301100201 20020730 13    45.38   42.49
3301100201 20020730 14    42.75   38.94
3301100201 20020730 15    39.38   35.25
3301100201 20020730 16    35.00   31.74
3301100201 20020730 17    31.38   28.52
3301100201 20020730 18    28.38   26.15
3301100201 20020730 19    25.75   24.94
3301100201 20020730 20    23.38   24.84
3301100201 20020730 21    22.38   24.81
3301100201 20020730 22    21.38   24.33
3301100201 20020730 23    20.12   23.13
3301100201 20020730 24    19.50   21.93
3301100201 20020731 01    19.12   21.84
3301100201 20020731 02    20.38   22.72
3301100201 20020731 03    22.00   23.83
3301100201 20020731 04    24.62   24.98
3301100201 20020731 05    26.25   26.33
3301100201 20020731 06    28.38   28.10
3301100201 20020731 07    31.38   30.51
3301100201 20020731 08    34.75   32.88
3301100201 20020731 09    37.00   34.08
3301100201 20020731 10    37.50   33.84
3301100201 20020731 11    37.62   32.51
3301100201 20020731 12    37.00   30.85
3301100201 20020731 13    34.50   28.91
3301100201 20020731 14    30.62   27.21
3301100201 20020731 15    26.50   25.25
3301100201 20020731 16    22.25   23.29
3301100201 20020731 17    18.38   21.52
3301100201 20020731 18    14.50   20.22
3301100201 20020731 19    10.00   19.75
3301100201 20020731 20     6.12   19.51
3301100201 20020731 21     4.12   19.25
3301100201 20020731 22     3.50   18.28
3301100201 20020731 23     3.38   17.13
3301100201 20020731 24     3.88   15.97
3301100201 20020801 01     4.62   15.73
3301100201 20020801 02     6.38   17.36
3301100201 20020801 03    11.12   20.95
3301100201 20020801 04    17.25   25.79
3301100201 20020801 05    23.00   31.40
3301100201 20020801 06    28.62   36.32
3301100201 20020801 07    34.12   42.02
3301100201 20020801 08    39.38   48.08
3301100201 20020801 09    46.00   52.20
3301100201 20020801 10    50.88   52.93
3301100201 20020801 11    51.88   50.52
3301100201 20020801 12    50.25   46.08
3301100201 20020801 13    47.50   40.31
3301100201 20020801 14    44.38   35.38
3301100201 20020801 15    41.00   30.06
3301100201 20020801 16    37.25   24.48
3301100201 20020801 17    31.62   19.89
3301100201 20020801 18    26.38   17.00
3301100201 20020801 19    22.88   15.51
3301100201 20020801 20    20.38   15.00
3301100201 20020801 21    19.00   15.19
3301100201 20020801 22    17.00   15.28
3301100201 20020801 23    15.62   15.07
3301100201 20020801 24    15.62   15.29
3301100201 20020802 01    15.38   15.97
3301100201 20020802 02    16.12   16.93
3301100201 20020802 03    18.00   18.72
3301100201 20020802 04    21.25   21.49
3301100201 20020802 05    26.50   25.05
3301100201 20020802 06    34.75   29.57
3301100201 20020802 07    42.00   34.68
3301100201 20020802 08    46.12   39.31
3301100201 20020802 09    47.62   43.27
3301100201 20020802 10    48.50   46.38
3301100201 20020802 11    48.38   47.64
3301100201 20020802 12    46.50   46.58
3301100201 20020802 13    41.62   44.57
3301100201 20020802 14    35.75   42.62
3301100201 20020802 15    29.75   40.75
3301100201 20020802 16    26.62   38.98
3301100201 20020802 17    24.75   37.43
3301100201 20020802 18    22.38   36.47
3301100201 20020802 19    19.50   36.54
3301100201 20020802 20    16.38   37.88
3301100201 20020802 21    14.50   39.27
3301100201 20020802 22    11.62   39.59
3301100201 20020802 23     9.62   38.89
3301100201 20020802 24     8.12   37.67
3301100201 20020803 01     9.75   37.41
3301100201 20020803 02    13.00   38.23
3301100201 20020803 03    17.50   39.63
3301100201 20020803 04    22.88   41.29
3301100201 20020803 05    28.75   42.88
3301100201 20020803 06    34.88   44.73
3301100201 20020803 07    40.62   46.96
3301100201 20020803 08    44.62   49.44
3301100201 20020803 09    47.25   50.62
3301100201 20020803 10    48.12   49.32
3301100201 20020803 11    47.25   46.03
3301100201 20020803 12    45.62   43.63
3301100201 20020803 13    42.50   40.73
3301100201 20020803 14    38.25   37.41
3301100201 20020803 15    33.12   34.10
3301100201 20020803 16    28.62   30.90
3301100201 20020803 17    23.25   27.83
3301100201 20020803 18    18.12   25.82
3301100201 20020803 19    13.62   25.00
3301100201 20020803 20     9.88   23.13
3301100201 20020803 21     7.12   22.15
3301100201 20020803 22     5.62   21.74
3301100201 20020803 23     5.12   21.36
3301100201 20020803 24     5.00   20.96
3301100201 20020804 01     6.88   21.35
3301100201 20020804 02    10.50   23.13
3301100201 20020804 03    16.00   26.35
3301100201 20020804 04    22.75   30.30
3301100201 20020804 05    29.12   34.19
3301100201 20020804 06    34.50   38.07
3301100201 20020804 07    40.12   42.37
3301100201 20020804 08    44.50   47.04
3301100201 20020804 09    47.88   51.01
3301100201 20020804 10    49.62   53.12
3301100201 20020804 11    49.88   52.85
3301100201 20020804 12    48.62   51.80
3301100201 20020804 13    47.00   50.80
3301100201 20020804 14    46.00   49.76
3301100201 20020804 15    45.62   48.42
3301100201 20020804 16    47.50   46.74
3301100201 20020804 17    49.62   45.25
3301100201 20020804 18    51.75   44.80
3301100201 20020804 19    53.12   45.69
3301100201 20020804 20    54.25   46.68
3301100201 20020804 21    55.38   47.49
3301100201 20020804 22    55.75   48.00
3301100201 20020804 23    53.88   47.66
3301100201 20020804 24    49.38   46.18
3301100201 20020805 01    44.88   44.47
3301100201 20020805 02    41.25   42.66
3301100201 20020805 03    40.00   41.07
3301100201 20020805 04    40.25   40.36
3301100201 20020805 05    41.50   40.66
3301100201 20020805 06    43.25   41.53
3301100201 20020805 07    46.25   43.15
3301100201 20020805 08    50.12   45.63
3301100201 20020805 09    53.88   47.96
3301100201 20020805 10    56.62   49.20
3301100201 20020805 11    57.25   48.67
3301100201 20020805 12    56.38   45.99
3301100201 20020805 13    55.12   42.52
3301100201 20020805 14    54.00   39.07
3301100201 20020805 15    52.75   35.80
3301100201 20020805 16    51.00   32.79
3301100201 20020805 17    48.88   30.01
3301100201 20020805 18    46.50   28.10
3301100201 20020805 19    43.75   27.65
3301100201 20020805 20    41.00   28.61
3301100201 20020805 21    38.12   29.53
3301100201 20020805 22    34.75   29.77
3301100201 20020805 23    31.12   29.30
3301100201 20020805 24    27.88   28.29
3301100201 20020806 01    24.62   26.94
3301100201 20020806 02    21.88   25.53
3301100201 20020806 03    19.50   23.81
3301100201 20020806 04    18.00   21.75
3301100201 20020806 05    16.43   19.60
3301100201 20020806 06    15.86   17.92
3301100201 20020806 07    16.14   17.01
3301100201 20020806 08    17.29   16.79
3301100201 20020806 09    18.57   16.90
3301100201 20020806 10    19.57   16.93
3301100201 20020806 11    20.43   17.21
3301100201 20020806 12    20.38   17.62
3301100201 20020806 13    20.88   17.86
3301100201 20020806 14    21.12   17.85
3301100201 20020806 15    20.88   17.60
3301100201 20020806 16    19.75   17.13
3301100201 20020806 17    18.75   16.48
3301100201 20020806 18    17.75   15.71
3301100201 20020806 19    16.75   14.57
3301100201 20020806 20    16.00   13.15
3301100201 20020806 21    15.38   11.65
3301100201 20020806 22    14.62   10.14
3301100201 20020806 23    14.00    8.80
3301100201 20020806 24    13.75    7.88
3301100201 20020807 01    13.75    7.67
3301100201 20020807 02    14.38    8.28
3301100201 20020807 03    15.50    9.41
3301100201 20020807 04    16.88   10.83
3301100201 20020807 05    18.50   12.55
3301100201 20020807 06    20.62   14.60
3301100201 20020807 07    23.00   16.73
3301100201 20020807 08    25.38   18.59
3301100201 20020807 09    27.50   19.72
3301100201 20020807 10    28.88   19.78
3301100201 20020807 11    30.12   19.27
3301100201 20020807 12    30.62   17.97
3301100201 20020807 13    30.25   16.16
3301100201 20020807 14    29.62   14.30
3301100201 20020807 15    28.38   12.67
3301100201 20020807 16    27.12   11.49
3301100201 20020807 17    26.12   11.10
3301100201 20020807 18    25.25   11.59
3301100201 20020807 19    23.88   12.63
3301100201 20020807 20    23.12   14.52
3301100201 20020807 21    22.50   16.76
3301100201 20020807 22    21.25   18.53
3301100201 20020807 23    19.88   19.28
3301100201 20020807 24    19.12   19.11
3301100201 20020808 01    18.50   18.98
3301100201 20020808 02    18.50   18.93
3301100201 20020808 03    19.12   18.86
3301100201 20020808 04    19.50   18.77
3301100201 20020808 05    20.50   18.73
3301100201 20020808 06    22.38   19.13
3301100201 20020808 07    24.75   20.24
3301100201 20020808 08    26.38   21.57
3301100201 20020808 09    27.62   21.90
3301100201 20020808 10    28.12   21.01
3301100201 20020808 11    28.50   19.36
3301100201 20020808 12    28.25   17.28
3301100201 20020808 13    27.62   15.08
3301100201 20020808 14    26.88   13.00
3301100201 20020808 15    24.88   11.15
3301100201 20020808 16    22.00    9.78
3301100201 20020808 17    19.62    9.01
3301100201 20020808 18    17.25    9.02
3301100201 20020808 19    14.50    9.57
3301100201 20020808 20    12.62   10.39
3301100201 20020808 21    10.25   11.25
3301100201 20020808 22     8.00   11.74
3301100201 20020808 23     6.88   11.77
3301100201 20020808 24     7.62   11.67
3301100201 20020809 01     8.00   11.89
3301100201 20020809 02     9.38   12.84
3301100201 20020809 03     9.71   14.64
3301100201 20020809 04     9.83   16.83
3301100201 20020809 05    15.50   19.26
3301100201 20020809 06  -999.00   22.04
3301100201 20020809 07  -999.00   25.07
3301100201 20020809 08  -999.00   27.92
3301100201 20020809 09  -999.00   30.09
3301100201 20020809 10  -999.00   30.56
3301100201 20020809 11    34.50   28.75
3301100201 20020809 12    33.43   27.32
3301100201 20020809 13    31.57   25.32
3301100201 20020809 14    30.50   23.11
3301100201 20020809 15    27.75   20.80
3301100201 20020809 16    24.25   18.93
3301100201 20020809 17    20.75   17.35
3301100201 20020809 18    18.25   16.71
3301100201 20020809 19    15.88   17.40
3301100201 20020809 20    13.00   17.24
3301100201 20020809 21    10.00   17.38
3301100201 20020809 22     7.25   17.44
3301100201 20020809 23     5.38   17.28
3301100201 20020809 24     5.00   16.47
3301100201 20020810 01     5.62   15.48
3301100201 20020810 02     7.00   15.17
3301100201 20020810 03    10.25   16.03
3301100201 20020810 04    14.75   17.60
3301100201 20020810 05    20.75   19.31
3301100201 20020810 06    27.75   21.50
3301100201 20020810 07    34.38   24.48
3301100201 20020810 08    40.62   28.13
3301100201 20020810 09    45.62   31.80
3301100201 20020810 10    49.00   33.83
3301100201 20020810 11    50.62   34.01
3301100201 20020810 12    51.38   33.79
3301100201 20020810 13    49.75   34.04
3301100201 20020810 14    46.12   34.69
3301100201 20020810 15    41.50   34.76
3301100201 20020810 16    38.50   34.36
3301100201 20020810 17    36.75   34.01
3301100201 20020810 18    34.88   34.97
3301100201 20020810 19    32.50   37.20
3301100201 20020810 20    28.75   39.64
3301100201 20020810 21    25.75   41.68
3301100201 20020810 22    23.62   42.73
3301100201 20020810 23    22.88   43.22
3301100201 20020810 24    22.88   42.87
3301100201 20020811 01    25.00   42.91
3301100201 20020811 02    27.88   43.62
3301100201 20020811 03    33.00   44.54
3301100201 20020811 04    41.12   45.29
3301100201 20020811 05    49.75   45.96
3301100201 20020811 06    58.12   47.13
3301100201 20020811 07    66.75   49.46
3301100201 20020811 08    73.00   53.30
3301100201 20020811 09    76.12   57.08
3301100201 20020811 10    77.88   59.16
3301100201 20020811 11    77.50   59.24
3301100201 20020811 12    74.62   58.95
3301100201 20020811 13    70.50   58.60
3301100201 20020811 14    66.88   57.55
3301100201 20020811 15    63.50   55.66
3301100201 20020811 16    61.12   53.58
3301100201 20020811 17    59.88   52.42
3301100201 20020811 18    58.12   53.19
3301100201 20020811 19    52.62   55.85
3301100201 20020811 20    48.50   58.50
3301100201 20020811 21    44.88   60.50
3301100201 20020811 22    40.75   61.84
3301100201 20020811 23    35.50   61.88
3301100201 20020811 24    30.75   59.98
3301100201 20020812 01    27.62   57.67
3301100201 20020812 02    27.62   56.11
3301100201 20020812 03    33.25   55.48
3301100201 20020812 04    42.12   55.66
3301100201 20020812 05    52.88   56.19
3301100201 20020812 06    62.62   57.41
3301100201 20020812 07    71.88   60.08
3301100201 20020812 08    79.50   64.32
3301100201 20020812 09    84.25   67.84
3301100201 20020812 10    87.25   69.02
3301100201 20020812 11    88.25   66.92
3301100201 20020812 12    84.38   64.60
3301100201 20020812 13    77.12   62.56
3301100201 20020812 14    68.12   60.46
3301100201 20020812 15    60.12   57.71
3301100201 20020812 16    53.25   54.18
3301100201 20020812 17    45.12   50.20
3301100201 20020812 18    35.88   46.29
3301100201 20020812 19    27.62   43.79
3301100201 20020812 20    20.88   40.64
3301100201 20020812 21    16.88   37.42
3301100201 20020812 22    15.75   34.46
3301100201 20020812 23    13.75   31.76
3301100201 20020812 24    11.12   29.23
3301100201 20020813 01    12.25   27.59
3301100201 20020813 02    16.88   27.64
3301100201 20020813 03    23.62   29.59
3301100201 20020813 04    33.75   33.32
3301100201 20020813 05    45.00   38.11
3301100201 20020813 06    57.25   43.01
3301100201 20020813 07    67.62   48.27
3301100201 20020813 08    76.88   52.32
3301100201 20020813 09    82.50   54.87
3301100201 20020813 10    85.00   54.96
3301100201 20020813 11    85.25   52.66
3301100201 20020813 12    80.75   48.57
3301100201 20020813 13    71.00   44.57
3301100201 20020813 14    57.75   41.17
3301100201 20020813 15    47.00   37.88
3301100201 20020813 16    38.75   35.97
3301100201 20020813 17    32.62   34.69
3301100201 20020813 18    26.00   34.17
3301100201 20020813 19    18.62   34.40
3301100201 20020813 20    12.75   34.91
3301100201 20020813 21    10.38   34.44
3301100201 20020813 22    10.75   33.30
3301100201 20020813 23    11.00   31.69
3301100201 20020813 24    10.00   29.72
3301100201 20020814 01    10.25   28.57
3301100201 20020814 02    15.62   29.34
3301100201 20020814 03    23.62   31.91
3301100201 20020814 04    31.88   35.82
3301100201 20020814 05    42.62   40.00
3301100201 20020814 06    55.12   44.35
3301100201 20020814 07    65.62   49.41
3301100201 20020814 08    75.12   55.94
3301100201 20020814 09    82.62   61.18
3301100201 20020814 10    86.12   64.01
3301100201 20020814 11    88.25   64.71
3301100201 20020814 12    89.25   64.47
3301100201 20020814 13    88.62   64.17
3301100201 20020814 14    86.00   63.62
3301100201 20020814 15    84.25   62.61
3301100201 20020814 16    83.00   60.39
3301100201 20020814 17    81.25   58.33
3301100201 20020814 18    79.25   56.78
3301100201 20020814 19    76.00   55.53
3301100201 20020814 20    72.88   53.59
3301100201 20020814 21    68.38   50.88
3301100201 20020814 22    62.88   47.74
3301100201 20020814 23    57.50   43.76
3301100201 20020814 24    51.38   39.46
3301100201 20020815 01    46.75   36.47
3301100201 20020815 02    44.12   35.24
3301100201 20020815 03    43.62   35.71
3301100201 20020815 04    45.25   37.78
3301100201 20020815 05    48.38   41.08
3301100201 20020815 06    52.75   45.31
3301100201 20020815 07    58.50   50.83
3301100201 20020815 08    65.12   57.25
3301100201 20020815 09    70.75   62.69
3301100201 20020815 10    75.38   65.70
3301100201 20020815 11    76.75   65.69
3301100201 20020815 12    75.88   63.32
3301100201 20020815 13    73.75   60.15
3301100201 20020815 14    70.88   56.77
3301100201 20020815 15    67.75   53.47
3301100201 20020815 16    63.50   50.61
3301100201 20020815 17    57.88   48.07
3301100201 20020815 18    50.62   45.79
3301100201 20020815 19    44.88   44.12
3301100201 20020815 20    39.62   42.67
3301100201 20020815 21    34.62   41.07
3301100201 20020815 22    30.00   38.70
3301100201 20020815 23    24.75   34.95
3301100201 20020815 24    20.12   30.05
3301100201 20020816 01    17.25   25.63
3301100201 20020816 02    17.00   23.19
3301100201 20020816 03    19.00   23.53
3301100201 20020816 04    23.50   26.36
3301100201 20020816 05    29.12   30.31
3301100201 20020816 06    35.25   35.37
3301100201 20020816 07    41.88   41.76
3301100201 20020816 08    48.50   48.80
3301100201 20020816 09    55.88   54.74
3301100201 20020816 10    61.62   57.44
3301100201 20020816 11    64.50   56.84
3301100201 20020816 12    63.50   53.36
3301100201 20020816 13    61.00   48.92
3301100201 20020816 14    57.75   44.56
3301100201 20020816 15    54.50   40.42
3301100201 20020816 16    50.00   36.59
3301100201 20020816 17    43.38   33.59
3301100201 20020816 18    37.25   32.58
3301100201 20020816 19    32.12   32.83
3301100201 20020816 20    28.50   34.14
3301100201 20020816 21    25.62   35.35
3301100201 20020816 22    22.88   36.06
3301100201 20020816 23    20.75   36.04
3301100201 20020816 24    21.12   35.29
3301100201 20020817 01    23.50   35.25
3301100201 20020817 02    26.75   35.76
3301100201 20020817 03    30.12   36.94
3301100201 20020817 04    33.62   38.52
3301100201 20020817 05    36.50   40.20
3301100201 20020817 06    39.75   41.92
3301100201 20020817 07    42.62   43.88
3301100201 20020817 08    44.62   46.10
3301100201 20020817 09    45.62   46.97
3301100201 20020817 10    45.25   46.10
3301100201 20020817 11    44.38   43.47
3301100201 20020817 12    42.88   40.37
3301100201 20020817 13    39.88   37.52
3301100201 20020817 14    37.75   34.73
3301100201 20020817 15    35.00   32.06
3301100201 20020817 16    30.62   29.73
3301100201 20020817 17    26.75   27.92
3301100201 20020817 18    23.12   27.17
3301100201 20020817 19    19.12   27.53
3301100201 20020817 20    15.50   28.07
3301100201 20020817 21    13.75   28.39
3301100201 20020817 22    10.88   28.75
3301100201 20020817 23     8.62   28.65
3301100201 20020817 24     8.50   27.77
3301100201 20020818 01     9.25   27.00
3301100201 20020818 02    12.12   27.65
3301100201 20020818 03    19.38   30.67
3301100201 20020818 04    28.62   36.27
3301100201 20020818 05    38.12   42.74
3301100201 20020818 06    48.00   49.03
3301100201 20020818 07    58.25   55.00
3301100201 20020818 08    67.75   59.98
3301100201 20020818 09    75.38   64.29
3301100201 20020818 10    80.62   66.58
3301100201 20020818 11    81.75   64.87
3301100201 20020818 12    80.62   60.81
3301100201 20020818 13    78.25   56.72
3301100201 20020818 14    74.00   52.95
3301100201 20020818 15    68.75   50.05
3301100201 20020818 16    62.25   48.75
3301100201 20020818 17    57.12   47.65
3301100201 20020818 18    51.88   46.74
3301100201 20020818 19    47.62   47.13
3301100201 20020818 20    44.25   47.00
3301100201 20020818 21    42.38   45.77
3301100201 20020818 22    41.62   43.86
3301100201 20020818 23    40.75   41.13
3301100201 20020818 24    41.00   37.68
3301100201 20020819 01    40.12   35.34
3301100201 20020819 02    39.88   34.73
3301100201 20020819 03    39.50   35.47
3301100201 20020819 04    38.57   37.38
3301100201 20020819 05    36.67   40.22
3301100201 20020819 06    36.50   43.68
3301100201 20020819 07    38.00   47.61
3301100201 20020819 08    40.50   51.89
3301100201 20020819 09    43.17   54.58
3301100201 20020819 10    44.67   54.26
3301100201 20020819 11    45.17   52.03
3301100201 20020819 12    43.57   49.05
3301100201 20020819 13    42.12   45.31
3301100201 20020819 14    40.75   41.39
3301100201 20020819 15    39.62   37.54
3301100201 20020819 16    37.88   33.65
3301100201 20020819 17    36.00   30.13
3301100201 20020819 18    33.50   28.05
3301100201 20020819 19    31.12   26.75
3301100201 20020819 20    29.75   25.27
3301100201 20020819 21    29.25   24.07
3301100201 20020819 22    28.00   22.80
3301100201 20020819 23    25.50   20.60
3301100201 20020819 24    22.50   18.25
3301100201 20020820 01    19.62   16.95
3301100201 20020820 02    18.12   16.47
3301100201 20020820 03    17.12   16.47
3301100201 20020820 04    16.75   16.76
3301100201 20020820 05    16.50   17.50
3301100201 20020820 06    15.71   19.18
3301100201 20020820 07    18.29   22.29
3301100201 20020820 08    23.00   25.76
3301100201 20020820 09    27.71   27.07
3301100201 20020820 10    31.43   27.09
3301100201 20020820 11    33.86   25.89
3301100201 20020820 12    34.86   24.38
3301100201 20020820 13    34.43   22.38
3301100201 20020820 14    31.50   19.83
3301100201 20020820 15    28.88   17.26
3301100201 20020820 16    24.88   15.16
3301100201 20020820 17    21.38   14.67
3301100201 20020820 18    18.50   14.88
3301100201 20020820 19    16.62   15.87
3301100201 20020820 20    15.75   16.83
3301100201 20020820 21    15.62   17.52
3301100201 20020820 22    15.62   17.61
3301100201 20020820 23    14.50   16.98
3301100201 20020820 24    14.38   16.15
3301100201 20020821 01    15.00   15.66
3301100201 20020821 02    16.00   15.91
3301100201 20020821 03    17.62   16.94
3301100201 20020821 04    20.25   18.73
3301100201 20020821 05    23.12   21.43
3301100201 20020821 06    27.88   25.07
3301100201 20020821 07    34.00   29.59
3301100201 20020821 08    40.00   34.44
3301100201 20020821 09    45.12   39.17
3301100201 20020821 10    49.62   42.79
3301100201 20020821 11    51.62   43.62
3301100201 20020821 12    50.88   41.93
3301100201 20020821 13    48.50   38.66
3301100201 20020821 14    45.00   34.23
3301100201 20020821 15    40.38   29.09
3301100201 20020821 16    34.25   23.42
3301100201 20020821 17    27.88   17.31
3301100201 20020821 18    21.00   11.67
3301100201 20020821 19    15.38    8.21
3301100201 20020821 20    11.25    7.00
3301100201 20020821 21     8.38    7.49
3301100201 20020821 22     6.00    9.20
3301100201 20020821 23     4.12   10.68
3301100201 20020821 24     3.75   11.93
3301100201 20020822 01     3.62   13.99
3301100201 20020822 02     5.62   17.57
3301100201 20020822 03    11.75   22.84
3301100201 20020822 04    19.75   29.41
3301100201 20020822 05    28.00   36.36
3301100201 20020822 06    37.00   43.19
3301100201 20020822 07    46.38   50.45
3301100201 20020822 08    54.50   57.49
3301100201 20020822 09    61.88   62.73
3301100201 20020822 10    67.00   64.62
3301100201 20020822 11    67.12   63.34
3301100201 20020822 12    64.88   59.86
3301100201 20020822 13    62.12   55.18
3301100201 20020822 14    58.75   50.01
3301100201 20020822 15    54.50   44.53
3301100201 20020822 16    50.25   39.37
3301100201 20020822 17    46.00   35.28
3301100201 20020822 18    42.25   32.98
3301100201 20020822 19    39.25   32.59
3301100201 20020822 20    36.50   33.17
3301100201 20020822 21    34.50   33.84
3301100201 20020822 22    33.00   34.56
3301100201 20020822 23    32.38   35.68
3301100201 20020822 24    31.50   37.11
3301100201 20020823 01    30.88   38.20
3301100201 20020823 02    30.38   38.93
3301100201 20020823 03    30.38   39.10
3301100201 20020823 04    30.88   39.16
3301100201 20020823 05    31.25   39.70
3301100201 20020823 06    31.62   40.63
3301100201 20020823 07    31.88   41.67
3301100201 20020823 08    33.50   42.50
3301100201 20020823 09    35.12   43.15
3301100201 20020823 10    36.50   43.29
3301100201 20020823 11    37.38   42.05
3301100201 20020823 12    37.00   39.10
3301100201 20020823 13    35.00   35.02
3301100201 20020823 14    31.88   30.32
3301100201 20020823 15    27.75   25.49
3301100201 20020823 16    22.88   21.07
3301100201 20020823 17    17.88   17.25
3301100201 20020823 18    13.25   14.48
3301100201 20020823 19     9.12   13.16
3301100201 20020823 20     6.00   13.21
3301100201 20020823 21     4.12   13.90
3301100201 20020823 22     2.88   14.78
3301100201 20020823 23     2.38   15.45
3301100201 20020823 24     2.25   15.52
3301100201 20020824 01     2.62   15.48
3301100201 20020824 02     3.12   15.49
3301100201 20020824 03     4.25   15.60
3301100201 20020824 04     7.12   15.83
3301100201 20020824 05    10.25   15.91
3301100201 20020824 06    13.38   15.95
3301100201 20020824 07    16.75   16.30
3301100201 20020824 08    19.88   17.00
3301100201 20020824 09    22.50   17.57
3301100201 20020824 10    24.38   17.61
3301100201 20020824 11    25.88   16.68
3301100201 20020824 12    25.12   14.78
3301100201 20020824 13    23.88   12.80
3301100201 20020824 14    23.00   10.86
3301100201 20020824 15    21.88    9.09
3301100201 20020824 16    21.00    7.63
3301100201 20020824 17    20.25    6.60
3301100201 20020824 18    20.12    6.06
3301100201 20020824 19    20.00    6.52
3301100201 20020824 20    20.25    8.07
3301100201 20020824 21    20.50    9.60
3301100201 20020824 22    20.50   10.83
3301100201 20020824 23    20.12   11.68
3301100201 20020824 24    20.00   12.46
3301100201 20020825 01    20.75   13.27
3301100201 20020825 02    22.38   14.44
3301100201 20020825 03    24.12   16.06
3301100201 20020825 04    26.62   18.25
3301100201 20020825 05    29.50   21.48
3301100201 20020825 06    32.38   25.31
3301100201 20020825 07    35.38   29.26
3301100201 20020825 08    37.88   32.76
3301100201 20020825 09    39.75   35.59
3301100201 20020825 10    40.50   36.76
3301100201 20020825 11    40.25   35.90
3301100201 20020825 12    38.38   33.84
3301100201 20020825 13    34.88   31.48
3301100201 20020825 14    31.50   28.83
3301100201 20020825 15    28.12   26.16
3301100201 20020825 16    25.88   23.43
3301100201 20020825 17    23.50   21.03
3301100201 20020825 18    20.75   19.68
3301100201 20020825 19    17.50   19.72
3301100201 20020825 20    15.00   20.21
3301100201 20020825 21    13.50   19.95
3301100201 20020825 22    11.62   19.05
3301100201 20020825 23    10.12   17.59
3301100201 20020825 24     8.12   16.30
3301100201 20020826 01     7.38   15.68
3301100201 20020826 02     8.12   15.81
3301100201 20020826 03    10.25   16.45
3301100201 20020826 04    13.00   17.29
3301100201 20020826 05    16.25   18.38
3301100201 20020826 06    19.75   20.01
3301100201 20020826 07    23.38   22.21
3301100201 20020826 08    26.62   24.49
3301100201 20020826 09    28.50   25.92
3301100201 20020826 10    29.00   25.55
3301100201 20020826 11    29.00   23.92
3301100201 20020826 12    28.00   21.83
3301100201 20020826 13    26.50   19.60
3301100201 20020826 14    24.62   17.58
3301100201 20020826 15    22.62   15.71
3301100201 20020826 16    20.00   13.94
3301100201 20020826 17    18.00   12.40
3301100201 20020826 18    16.38   11.93
3301100201 20020826 19    13.75   12.22
3301100201 20020826 20    11.50   12.63
3301100201 20020826 21     9.75   12.92
3301100201 20020826 22     8.12   12.67
3301100201 20020826 23     6.38   11.91
3301100201 20020826 24     5.50   11.08
3301100201 20020827 01     5.50   10.65
3301100201 20020827 02     4.43   11.02
3301100201 20020827 03     4.50   12.21
3301100201 20020827 04     9.83   14.61
3301100201 20020827 05  -999.00   18.22
3301100201 20020827 06  -999.00   22.27
3301100201 20020827 07  -999.00   25.28
3301100201 20020827 08  -999.00   27.98
3301100201 20020827 09  -999.00   30.86
3301100201 20020827 10    32.67   31.98
3301100201 20020827 11    32.29   30.49
3301100201 20020827 12    31.14   27.40
3301100201 20020827 13    30.12   22.97
3301100201 20020827 14    28.62   18.30
3301100201 20020827 15    26.88   15.02
3301100201 20020827 16    24.12   12.23
3301100201 20020827 17    21.75    9.17
3301100201 20020827 18    19.12    7.36
3301100201 20020827 19    16.88    7.39
3301100201 20020827 20    15.12    7.71
3301100201 20020827 21    14.12    8.07
3301100201 20020827 22    12.50    8.18
3301100201 20020827 23    10.75    8.02
3301100201 20020827 24     9.75    7.71
3301100201 20020828 01     9.12    7.44
3301100201 20020828 02     9.88    7.44
3301100201 20020828 03     9.57    7.82
3301100201 20020828 04    10.86    8.81
3301100201 20020828 05    12.29   10.56
3301100201 20020828 06    15.14   13.15
3301100201 20020828 07    19.57   16.24
3301100201 20020828 08    24.29   19.22
3301100201 20020828 09    27.57   21.48
3301100201 20020828 10    27.71   22.51
3301100201 20020828 11    26.00   22.00
3301100201 20020828 12    25.00   20.07
3301100201 20020828 13    23.38   17.42
3301100201 20020828 14    21.62   14.36
3301100201 20020828 15    19.25   11.14
3301100201 20020828 16    15.75    8.09
3301100201 20020828 17    12.50    5.56
3301100201 20020828 18    10.75    3.77
3301100201 20020828 19    10.00    3.16
3301100201 20020828 20     9.25    3.55
3301100201 20020828 21     8.12    4.08
3301100201 20020828 22     6.50    4.35
3301100201 20020828 23     5.00    4.33
3301100201 20020828 24     4.25    4.20
3301100201 20020829 01     4.00    3.98
3301100201 20020829 02     4.88    3.94
3301100201 20020829 03     5.62    4.35
3301100201 20020829 04     6.38    4.98
3301100201 20020829 05     7.38    5.83
3301100201 20020829 06     9.88    7.23
3301100201 20020829 07    12.25    9.47
3301100201 20020829 08    14.62   12.16
3301100201 20020829 09    16.12   14.79
3301100201 20020829 10    16.88   16.95
3301100201 20020829 11    17.75   18.41
3301100201 20020829 12    18.50   19.74
3301100201 20020829 13    19.75   20.86
3301100201 20020829 14    19.88   21.84
3301100201 20020829 15    20.25   22.53
3301100201 20020829 16    20.50   22.95
3301100201 20020829 17    21.62   23.38
3301100201 20020829 18    22.25   24.00
3301100201 20020829 19    22.62   24.84
3301100201 20020829 20    23.25   25.54
3301100201 20020829 21    23.38   26.21
3301100201 20020829 22    22.62   26.52
3301100201 20020829 23    21.12   26.00
3301100201 20020829 24    19.50   24.89
3301100201 20020830 01    17.50   23.75
3301100201 20020830 02    16.38   22.74
3301100201 20020830 03    15.25   21.93
3301100201 20020830 04    15.12   21.29
3301100201 20020830 05    16.12   21.02
3301100201 20020830 06    18.62   21.39
3301100201 20020830 07    22.12   22.75
3301100201 20020830 08    26.00   24.90
3301100201 20020830 09    29.25   27.13
3301100201 20020830 10    31.88   28.59
3301100201 20020830 11    33.62   28.10
3301100201 20020830 12    31.88   26.79
3301100201 20020830 13    29.00   26.53
3301100201 20020830 14    24.88   26.12
3301100201 20020830 15    20.12   25.38
3301100201 20020830 16    15.12   24.01
3301100201 20020830 17    11.00   22.49
3301100201 20020830 18     8.12   21.71
3301100201 20020830 19     7.50   22.77
3301100201 20020830 20     9.38   24.57
3301100201 20020830 21    11.25   25.09
3301100201 20020830 22    13.38   25.23
3301100201 20020830 23    15.50   24.98
3301100201 20020830 24    17.62   24.90
3301100201 20020831 01    19.62   25.14
3301100201 20020831 02    20.38   25.49
3301100201 20020831 03    20.38   26.10
3301100201 20020831 04    21.00   26.91
3301100201 20020831 05    22.25   27.73
3301100201 20020831 06    24.00   28.74
3301100201 20020831 07    26.00   29.97
3301100201 20020831 08    28.00   31.13
3301100201 20020831 09    30.00   31.77
3301100201 20020831 10    31.88   31.59
3301100201 20020831 11    32.88   30.29
3301100201 20020831 12    32.88   27.54
3301100201 20020831 13    32.00   24.25
3301100201 20020831 14    30.12   20.86
3301100201 20020831 15    27.12   17.76
3301100201 20020831 16    23.38   14.71
3301100201 20020831 17    19.75   12.13
3301100201 20020831 18    16.38   10.26
3301100201 20020831 19    13.50    9.21
3301100201 20020831 20    11.00    9.35
3301100201 20020831 21     8.75    9.98
3301100201 20020831 22     7.12   10.53
3301100201 20020831 23     6.38   10.67
3301100201 20020831 24     6.88   10.85
3301100201 20020901 01     7.62   10.99
3301100201 20020901 02     8.75   11.37
3301100201 20020901 03    10.62   12.24
3301100201 20020901 04    13.12   13.33
3301100201 20020901 05    16.50   14.87
3301100201 20020901 06    20.38   17.02
3301100201 20020901 07    24.62   19.73
3301100201 20020901 08    28.75   22.77
3301100201 20020901 09    32.50   25.56
3301100201 20020901 10    35.50   27.53
3301100201 20020901 11    36.75   27.74
3301100201 20020901 12    36.62   26.58
3301100201 20020901 13    35.50   24.60
3301100201 20020901 14    34.00   22.13
3301100201 20020901 15    32.00   20.16
3301100201 20020901 16    29.75   18.16
3301100201 20020901 17    27.62   16.42
3301100201 20020901 18    25.00   15.16
3301100201 20020901 19    23.12   14.95
3301100201 20020901 20    21.88   16.00
3301100201 20020901 21    21.12   17.37
3301100201 20020901 22    20.12   18.58
3301100201 20020901 23    19.00   18.31
3301100201 20020901 24    17.88   17.30
3301100201 20020902 01    16.88   16.11
3301100201 20020902 02    16.75   15.11
3301100201 20020902 03    16.88   14.46
3301100201 20020902 04    17.12   14.18
3301100201 20020902 05    18.50   14.90
3301100201 20020902 06    19.88   16.59
3301100201 20020902 07    21.75   19.39
3301100201 20020902 08    23.50   22.84
3301100201 20020902 09    24.88   25.85
3301100201 20020902 10    26.25   27.78
3301100201 20020902 11    26.88   28.93
3301100201 20020902 12    27.75   29.23
3301100201 20020902 13    27.25   28.74
3301100201 20020902 14    26.88   27.90
3301100201 20020902 15    26.50   26.92
3301100201 20020902 16    26.38   26.04
3301100201 20020902 17    26.50   25.75
3301100201 20020902 18    26.12   26.33
3301100201 20020902 19    25.88   27.44
3301100201 20020902 20    25.38   28.84
3301100201 20020902 21    25.25   29.96
3301100201 20020902 22    24.88   30.24
3301100201 20020902 23    23.88   29.40
3301100201 20020902 24    22.25   28.15
3301100201 20020903 01    20.25   27.00
3301100201 20020903 02    18.62   25.77
3301100201 20020903 03    17.88   24.24
3301100201 20020903 04    18.00   22.80
3301100201 20020903 05    18.38   21.96
3301100201 20020903 06    19.00   21.83
3301100201 20020903 07    20.38   22.56
3301100201 20020903 08    22.00   23.47
3301100201 20020903 09    23.62   24.05
3301100201 20020903 10    25.25   24.16
3301100201 20020903 11    25.75   23.34
3301100201 20020903 12    25.38   21.98
3301100201 20020903 13    24.50   20.23
3301100201 20020903 14    23.88   18.67
3301100201 20020903 15    23.00   17.32
3301100201 20020903 16    22.12   15.89
3301100201 20020903 17    21.00   14.54
3301100201 20020903 18    19.00   13.83
3301100201 20020903 19    17.50   14.46
3301100201 20020903 20    16.62   15.49
3301100201 20020903 21    15.75   16.16
3301100201 20020903 22    14.12   15.82
3301100201 20020903 23    12.00   14.59
3301100201 20020903 24     9.75   13.48
3301100201 20020904 01     8.88   13.03
3301100201 20020904 02     9.38   13.71
3301100201 20020904 03    10.12   16.35
3301100201 20020904 04    11.12   21.24
3301100201 20020904 05    14.12   27.75
3301100201 20020904 06    14.86   35.03
3301100201 20020904 07    21.29   42.45
3301100201 20020904 08    28.00   48.85
3301100201 20020904 09    33.14   54.14
3301100201 20020904 10    37.14   56.36
3301100201 20020904 11    39.71   55.43
3301100201 20020904 12    40.29   51.69
3301100201 20020904 13    38.43   46.36
3301100201 20020904 14    36.00   40.63
3301100201 20020904 15    32.62   35.21
3301100201 20020904 16    29.00   30.81
3301100201 20020904 17    26.25   27.03
3301100201 20020904 18    24.12   25.20
3301100201 20020904 19    22.88   24.46
3301100201 20020904 20    22.50   24.29
3301100201 20020904 21    22.25   24.20
3301100201 20020904 22    21.62   23.86
3301100201 20020904 23    20.75   22.96
3301100201 20020904 24    19.88   22.08
3301100201 20020905 01    19.00   21.86
3301100201 20020905 02    17.88   22.21
3301100201 20020905 03    17.62   23.00
3301100201 20020905 04    17.75   24.16
3301100201 20020905 05    17.88   25.76
3301100201 20020905 06    19.50   27.99
3301100201 20020905 07    21.12   31.05
3301100201 20020905 08    23.25   34.12
3301100201 20020905 09    25.25   36.20
3301100201 20020905 10    27.62   37.14
3301100201 20020905 11    29.62   36.72
3301100201 20020905 12    30.88   35.06
3301100201 20020905 13    31.62   32.92
3301100201 20020905 14    32.50   30.82
3301100201 20020905 15    32.88   28.95
3301100201 20020905 16    33.12   27.41
3301100201 20020905 17    33.12   26.33
3301100201 20020905 18    31.25   25.85
3301100201 20020905 19    29.12   26.29
3301100201 20020905 20    27.62   27.55
3301100201 20020905 21    27.12   28.72
3301100201 20020905 22    25.38   29.01
3301100201 20020905 23    23.25   28.03
3301100201 20020905 24    21.75   26.09
3301100201 20020906 01    20.62   24.11
3301100201 20020906 02    21.62   23.01
3301100201 20020906 03    23.12   22.75
3301100201 20020906 04    24.75   23.38
3301100201 20020906 05    26.50   24.97
3301100201 20020906 06    29.25   27.44
3301100201 20020906 07    32.75   30.88
3301100201 20020906 08    36.00   34.80
3301100201 20020906 09    38.50   37.80
3301100201 20020906 10    40.25   38.01
3301100201 20020906 11    40.75   36.48
3301100201 20020906 12    39.50   34.06
3301100201 20020906 13    36.25   31.67
3301100201 20020906 14    32.62   28.78
3301100201 20020906 15    28.62   25.90
3301100201 20020906 16    24.50   23.26
3301100201 20020906 17    19.50   21.39
3301100201 20020906 18    15.00   21.36
3301100201 20020906 19    11.25   22.23
3301100201 20020906 20     8.25   23.26
3301100201 20020906 21     6.62   23.57
3301100201 20020906 22     5.25   23.92
3301100201 20020906 23     4.25   23.87
3301100201 20020906 24     3.38   23.30
3301100201 20020907 01     4.38   22.46
3301100201 20020907 02     6.25   22.00
3301100201 20020907 03     9.62   22.61
3301100201 20020907 04    14.38   24.26
3301100201 20020907 05    20.62   26.85
3301100201 20020907 06    27.50   30.33
3301100201 20020907 07    34.38   34.66
3301100201 20020907 08    40.62   39.47
3301100201 20020907 09    45.88   43.81
3301100201 20020907 10    50.00   46.01
3301100201 20020907 11    52.38   46.40
3301100201 20020907 12    52.50   45.67
3301100201 20020907 13    50.50   44.66
3301100201 20020907 14    45.75   42.88
3301100201 20020907 15    39.00   40.18
3301100201 20020907 16    32.25   37.21
3301100201 20020907 17    26.38   35.12
3301100201 20020907 18    20.75   35.21
3301100201 20020907 19    15.75   36.28
3301100201 20020907 20    11.25   37.42
3301100201 20020907 21     7.12   37.75
3301100201 20020907 22     5.25   37.73
3301100201 20020907 23     5.25   37.51
3301100201 20020907 24     6.00   36.59
3301100201 20020908 01     8.00   34.99
3301100201 20020908 02    11.75   33.73
3301100201 20020908 03    15.88   33.67
3301100201 20020908 04    22.12   34.90
3301100201 20020908 05    28.75   36.82
3301100201 20020908 06    34.88   39.00
3301100201 20020908 07    41.25   41.47
3301100201 20020908 08    47.25   44.54
3301100201 20020908 09    51.75   47.25
3301100201 20020908 10    54.00   47.81
3301100201 20020908 11    54.62   46.28
3301100201 20020908 12    53.00   43.44
3301100201 20020908 13    51.00   40.53
3301100201 20020908 14    49.62   38.38
3301100201 20020908 15    47.25   36.81
3301100201 20020908 16    45.88   35.43
3301100201 20020908 17    42.88   34.79
3301100201 20020908 18    39.25   35.76
3301100201 20020908 19    35.75   37.83
3301100201 20020908 20    33.25   40.06
3301100201 20020908 21    33.50   41.60
3301100201 20020908 22    30.50   41.90
3301100201 20020908 23    28.00   40.88
3301100201 20020908 24    23.62   38.94
3301100201 20020909 01    22.25   36.80
3301100201 20020909 02    22.62   35.28
3301100201 20020909 03    25.62   34.98
3301100201 20020909 04    31.50   36.29
3301100201 20020909 05    35.88   39.19
3301100201 20020909 06    43.12   42.81
3301100201 20020909 07    49.50   47.14
3301100201 20020909 08    56.50   51.85
3301100201 20020909 09    60.88   55.55
3301100201 20020909 10    63.50   57.09
3301100201 20020909 11    63.25   57.07
3301100201 20020909 12    59.12   55.26
3301100201 20020909 13    53.50   51.71
3301100201 20020909 14    48.88   47.55
3301100201 20020909 15    43.62   43.47
3301100201 20020909 16    36.75   39.78
3301100201 20020909 17    31.12   37.25
3301100201 20020909 18    25.25   35.96
3301100201 20020909 19    20.38   34.55
3301100201 20020909 20    16.38   33.19
3301100201 20020909 21    13.00   32.16
3301100201 20020909 22     8.75   31.32
3301100201 20020909 23     5.88   30.04
3301100201 20020909 24     5.00   28.29
3301100201 20020910 01     5.12   26.77
3301100201 20020910 02     8.88   26.72
3301100201 20020910 03    15.38   28.30
3301100201 20020910 04    23.62   30.88
3301100201 20020910 05    31.25   33.74
3301100201 20020910 06    38.38   36.76
3301100201 20020910 07    45.88   40.42
3301100201 20020910 08    53.00   44.53
3301100201 20020910 09    58.25   47.69
3301100201 20020910 10    60.62   48.05
3301100201 20020910 11    60.38   46.10
3301100201 20020910 12    58.12   43.04
3301100201 20020910 13    55.62   39.82
3301100201 20020910 14    53.62   36.87
3301100201 20020910 15    53.25   34.24
3301100201 20020910 16    53.00   32.28
3301100201 20020910 17    53.00   31.80
3301100201 20020910 18    52.50   33.06
3301100201 20020910 19    52.12   35.00
3301100201 20020910 20    51.25   36.89
3301100201 20020910 21    49.62   38.40
3301100201 20020910 22    46.75   39.24
3301100201 20020910 23    41.00   39.00
3301100201 20020910 24    34.50   37.53
3301100201 20020911 01    29.12   35.07
3301100201 20020911 02    26.25   32.33
3301100201 20020911 03    26.25   30.50
3301100201 20020911 04    25.62   30.61
3301100201 20020911 05    25.62   31.51
3301100201 20020911 06    26.38   32.97
3301100201 20020911 07    28.12   35.05
3301100201 20020911 08    31.00   36.96
3301100201 20020911 09    32.88   38.00
3301100201 20020911 10    32.88   38.56
3301100201 20020911 11    30.00   38.38
3301100201 20020911 12    29.00   37.04
3301100201 20020911 13    28.75   35.47
3301100201 20020911 14    28.75   34.01
3301100201 20020911 15    28.75   32.63
3301100201 20020911 16    27.88   32.07
3301100201 20020911 17    27.25   32.64
3301100201 20020911 18    27.00   33.47
3301100201 20020911 19    26.62   33.93
3301100201 20020911 20    26.00   33.57
3301100201 20020911 21    25.50   32.75
3301100201 20020911 22    24.75   31.36
3301100201 20020911 23    23.75   29.57
3301100201 20020911 24    23.50   27.93
3301100201 20020912 01    23.38   27.00
3301100201 20020912 02    23.62   26.58
3301100201 20020912 03    24.12   26.75
3301100201 20020912 04    24.88   27.56
3301100201 20020912 05    25.88   28.94
3301100201 20020912 06    27.25   30.91
3301100201 20020912 07    29.38   33.47
3301100201 20020912 08    31.38   35.97
3301100201 20020912 09    33.12   37.50
3301100201 20020912 10    34.00   37.61
3301100201 20020912 11    33.75   35.63
3301100201 20020912 12    31.88   32.77
3301100201 20020912 13    29.00   30.45
3301100201 20020912 14    26.38   28.04
3301100201 20020912 15    23.75   25.52
3301100201 20020912 16    20.62   23.22
3301100201 20020912 17    16.38   21.79
3301100201 20020912 18    12.38   21.65
3301100201 20020912 19     9.00   23.21
3301100201 20020912 20     7.00   25.05
3301100201 20020912 21     5.75   25.84
3301100201 20020912 22     4.25   26.18
3301100201 20020912 23     2.62   25.79
3301100201 20020912 24     1.38   24.60
3301100201 20020913 01     2.12   23.00
3301100201 20020913 02     5.62   22.25
3301100201 20020913 03    10.62   22.87
3301100201 20020913 04    16.25   24.33
3301100201 20020913 05    22.25   26.66
3301100201 20020913 06    28.75   29.84
3301100201 20020913 07    35.38   33.97
3301100201 20020913 08    42.50   38.67
3301100201 20020913 09    49.00   42.79
3301100201 20020913 10    52.75   44.32
3301100201 20020913 11    54.62   43.25
3301100201 20020913 12    55.00   41.91
3301100201 20020913 13    53.75   40.56
3301100201 20020913 14    52.12   39.32
3301100201 20020913 15    47.88   37.89
3301100201 20020913 16    42.12   36.50
3301100201 20020913 17    37.00   35.48
3301100201 20020913 18    31.00   35.79
3301100201 20020913 19    26.50   36.85
3301100201 20020913 20    22.62   37.11
3301100201 20020913 21    20.00   36.39
3301100201 20020913 22    16.75   34.77
3301100201 20020913 23    14.50   32.68
3301100201 20020913 24    13.88   30.00
3301100201 20020914 01    13.38   27.46
3301100201 20020914 02    15.50   26.09
3301100201 20020914 03    19.25   26.40
3301100201 20020914 04    23.88   28.59
3301100201 20020914 05    29.62   32.51
3301100201 20020914 06    37.75   37.87
3301100201 20020914 07    48.50   44.47
3301100201 20020914 08    58.25   51.93
3301100201 20020914 09    67.00   58.94
3301100201 20020914 10    72.88   63.13
3301100201 20020914 11    74.75   63.63
3301100201 20020914 12    74.75   62.35
3301100201 20020914 13    74.62   59.82
3301100201 20020914 14    72.25   56.43
3301100201 20020914 15    67.88   52.66
3301100201 20020914 16    63.00   48.67
3301100201 20020914 17    57.62   44.83
3301100201 20020914 18    52.75   42.66
3301100201 20020914 19    49.00   42.91
3301100201 20020914 20    46.62   43.45
3301100201 20020914 21    43.38   43.74
3301100201 20020914 22    40.25   43.56
3301100201 20020914 23    37.62   42.91
3301100201 20020914 24    35.88   42.30
3301100201 20020915 01    35.12   41.87
3301100201 20020915 02    35.50   41.43
3301100201 20020915 03    36.00   40.95
3301100201 20020915 04    35.75   40.44
3301100201 20020915 05    34.88   39.79
3301100201 20020915 06    34.38   39.37
3301100201 20020915 07    34.62   39.20
3301100201 20020915 08    35.25   38.92
3301100201 20020915 09    35.50   38.34
3301100201 20020915 10    34.75   36.37
3301100201 20020915 11    33.88   34.14
3301100201 20020915 12    33.12   31.89
3301100201 20020915 13    32.50   30.03
3301100201 20020915 14    31.25   28.46
3301100201 20020915 15    28.88   26.97
3301100201 20020915 16    25.88   25.62
3301100201 20020915 17    22.88   25.02
3301100201 20020915 18    20.62   26.88
3301100201 20020915 19    18.38   29.39
3301100201 20020915 20    16.75   31.80
3301100201 20020915 21    16.12   33.58
3301100201 20020915 22    15.88   34.16
3301100201 20020915 23    15.75   33.43
3301100201 20020915 24    15.00   32.72
3301100201 20020916 01    14.38   30.22
3301100201 20020916 02    15.38   26.87
3301100201 20020916 03    16.25   23.82
3301100201 20020916 04    17.75   21.49
3301100201 20020916 05    18.88   20.27
3301100201 20020916 06    20.25   20.38
3301100201 20020916 07    23.88   21.94
3301100201 20020916 08    29.00   23.51
3301100201 20020916 09    34.00   26.23
3301100201 20020916 10    35.88   28.38
3301100201 20020916 11    35.25   29.27
3301100201 20020916 12    32.88   29.04
3301100201 20020916 13    29.88   28.01
3301100201 20020916 14    26.50   26.56
3301100201 20020916 15    21.50   24.95
3301100201 20020916 16    15.62   23.81
3301100201 20020916 17     9.75   23.43
3301100201 20020916 18     6.00   23.75
3301100201 20020916 19     5.88   24.80
3301100201 20020916 20     6.88   26.52
3301100201 20020916 21     7.62   28.46
3301100201 20020916 22     8.62   30.22
3301100201 20020916 23     9.75   31.60
3301100201 20020916 24    10.62   31.89
3301100201 20020917 01    11.12   31.35
3301100201 20020917 02    11.12   31.18
3301100201 20020917 03    10.57   31.82
3301100201 20020917 04    11.14   33.04
3301100201 20020917 05    13.71   34.75
3301100201 20020917 06    14.17   36.82
3301100201 20020917 07  -999.00   38.88
3301100201 20020917 08  -999.00   41.11
3301100201 20020917 09  -999.00   43.12
3301100201 20020917 10  -999.00   42.31
3301100201 20020917 11    30.83   39.49
3301100201 20020917 12    31.50   35.92
3301100201 20020917 13    29.67   31.92
3301100201 20020917 14    26.86   27.96
3301100201 20020917 15    23.88   24.50
3301100201 20020917 16    19.88   21.65
3301100201 20020917 17    16.00   19.60
3301100201 20020917 18    12.12   19.85
3301100201 20020917 19     8.75   21.14
3301100201 20020917 20     6.12   22.53
3301100201 20020917 21     4.50   23.71
3301100201 20020917 22     3.50   24.33
3301100201 20020917 23     3.38   23.91
3301100201 20020917 24     3.38   22.64
3301100201 20020918 01     3.50   21.65
3301100201 20020918 02     4.75   21.66
3301100201 20020918 03     7.50   22.53
3301100201 20020918 04    11.62   24.24
3301100201 20020918 05    15.75   26.63
3301100201 20020918 06    21.00   29.80
3301100201 20020918 07    26.50   34.05
3301100201 20020918 08    32.00   39.07
3301100201 20020918 09    36.62   43.59
3301100201 20020918 10    40.00   45.65
3301100201 20020918 11    41.50   44.92
3301100201 20020918 12    41.00   42.81
3301100201 20020918 13    38.88   39.64
3301100201 20020918 14    34.75   35.69
3301100201 20020918 15    30.00   31.16
3301100201 20020918 16    25.38   26.34
3301100201 20020918 17    20.38   21.67
3301100201 20020918 18    15.25   18.38
3301100201 20020918 19    11.12   16.78
3301100201 20020918 20     7.38   15.28
3301100201 20020918 21     4.88   13.89
3301100201 20020918 22     3.62   12.37
3301100201 20020918 23     2.75   10.64
3301100201 20020918 24     1.62    9.19
3301100201 20020919 01     1.50    8.27
3301100201 20020919 02     2.12    8.74
3301100201 20020919 03     3.62   10.83
3301100201 20020919 04     7.38   15.09
3301100201 20020919 05    14.00   21.04
3301100201 20020919 06    21.12   28.04
3301100201 20020919 07    28.38   35.87
3301100201 20020919 08    35.75   43.67
3301100201 20020919 09    42.88   50.37
3301100201 20020919 10    49.38   53.84
3301100201 20020919 11    54.25   54.08
3301100201 20020919 12    53.38   52.37
3301100201 20020919 13    49.88   48.93
3301100201 20020919 14    46.25   44.56
3301100201 20020919 15    42.75   39.74
3301100201 20020919 16    39.25   34.99
3301100201 20020919 17    35.50   31.34
3301100201 20020919 18    31.75   30.22
3301100201 20020919 19    27.88   31.02
3301100201 20020919 20    27.75   31.48
3301100201 20020919 21    26.88   31.75
3301100201 20020919 22    24.38   31.82
3301100201 20020919 23    20.88   31.15
3301100201 20020919 24    17.25   29.61
3301100201 20020920 01    14.25   28.23
3301100201 20020920 02    12.62   27.33
3301100201 20020920 03    12.88   27.78
3301100201 20020920 04    14.50   29.68
3301100201 20020920 05    18.88   33.06
3301100201 20020920 06    24.88   37.71
3301100201 20020920 07    31.75   43.56
3301100201 20020920 08    38.50   49.97
3301100201 20020920 09    45.25   55.14
3301100201 20020920 10    50.62   57.99
3301100201 20020920 11    53.75   58.29
3301100201 20020920 12    54.50   57.21
3301100201 20020920 13    53.50   55.03
3301100201 20020920 14    52.00   51.97
3301100201 20020920 15    49.12   48.42
3301100201 20020920 16    46.25   44.70
3301100201 20020920 17    42.38   41.13
3301100201 20020920 18    38.00   38.49
3301100201 20020920 19    35.00   36.86
3301100201 20020920 20    32.75   35.62
3301100201 20020920 21    30.00   34.33
3301100201 20020920 22    26.88   32.82
3301100201 20020920 23    24.88   30.93
3301100201 20020920 24    22.38   28.89
3301100201 20020921 01    20.88   27.58
3301100201 20020921 02    21.12   27.18
3301100201 20020921 03    22.12   27.88
3301100201 20020921 04    24.62   29.58
3301100201 20020921 05    27.62   32.45
3301100201 20020921 06    31.12   36.45
3301100201 20020921 07    34.88   41.38
3301100201 20020921 08    39.38   46.74
3301100201 20020921 09    43.50   51.21
3301100201 20020921 10    46.50   53.48
3301100201 20020921 11    48.50   53.23
3301100201 20020921 12    48.50   51.91
3301100201 20020921 13    47.12   49.50
3301100201 20020921 14    45.38   46.18
3301100201 20020921 15    42.50   42.45
3301100201 20020921 16    39.38   38.75
3301100201 20020921 17    36.38   35.69
3301100201 20020921 18    32.88   34.29
3301100201 20020921 19    29.50   34.49
3301100201 20020921 20    26.62   34.86
3301100201 20020921 21    24.50   35.24
3301100201 20020921 22    22.62   35.47
3301100201 20020921 23    21.25   35.21
3301100201 20020921 24    19.62   34.15
3301100201 20020922 01    18.00   32.72
3301100201 20020922 02    17.00   31.03
3301100201 20020922 03    16.00   29.87
3301100201 20020922 04    15.62   29.16
3301100201 20020922 05    17.00   28.74
3301100201 20020922 06    20.50   28.48
3301100201 20020922 07    25.00   27.86
3301100201 20020922 08    29.88   27.48
3301100201 20020922 09    34.12   27.49
3301100201 20020922 10    37.62   28.24
3301100201 20020922 11    40.00   27.77
3301100201 20020922 12    40.75   26.56
3301100201 20020922 13    39.88   25.45
3301100201 20020922 14    36.38   24.93
3301100201 20020922 15    32.38   25.66
3301100201 20020922 16    28.12   27.14
3301100201 20020922 17    24.38   28.52
3301100201 20020922 18    21.38   29.42
3301100201 20020922 19    19.25   30.97
3301100201 20020922 20    17.88   32.77
3301100201 20020922 21    17.12   34.26
3301100201 20020922 22    16.38   35.46
3301100201 20020922 23    14.38   35.74
3301100201 20020922 24    12.62   35.77
3301100201 20020923 01    11.12   34.62
3301100201 20020923 02    11.25   32.90
3301100201 20020923 03    10.57   33.34
3301100201 20020923 04    13.43   34.62
3301100201 20020923 05    15.86   36.39
3301100201 20020923 06    18.86   38.17
3301100201 20020923 07    23.57   40.47
3301100201 20020923 08    28.29   42.38
3301100201 20020923 09    32.43   44.66
3301100201 20020923 10    34.00   46.09
3301100201 20020923 11    32.88   44.16
3301100201 20020923 12    31.00   41.22
3301100201 20020923 13    28.88   37.92
3301100201 20020923 14    26.50   34.51
3301100201 20020923 15    23.00   31.42
3301100201 20020923 16    20.00   29.31
3301100201 20020923 17    18.12   28.56
3301100201 20020923 18    16.00   29.13
3301100201 20020923 19    14.50   30.89
3301100201 20020923 20    13.88   32.74
3301100201 20020923 21    13.00   34.45
3301100201 20020923 22    12.12   35.99
3301100201 20020923 23    11.62   36.94
3301100201 20020923 24    10.38   36.99
3301100201 20020924 01     8.50   36.64
3301100201 20020924 02     8.12   36.44
3301100201 20020924 03     8.00   36.37
3301100201 20020924 04     8.50   36.41
3301100201 20020924 05     9.88   36.63
3301100201 20020924 06    11.88   37.00
3301100201 20020924 07    15.00   37.74
3301100201 20020924 08    18.38   38.80
3301100201 20020924 09    21.62   39.71
3301100201 20020924 10    23.62   39.61
3301100201 20020924 11    24.75   37.55
3301100201 20020924 12    23.62   34.93
3301100201 20020924 13    21.38   32.03
3301100201 20020924 14    18.62   28.90
3301100201 20020924 15    15.25   25.90
3301100201 20020924 16    11.75   22.74
3301100201 20020924 17     8.12   20.23
3301100201 20020924 18     5.12   19.12
3301100201 20020924 19     2.62   20.14
3301100201 20020924 20     1.62   21.77
3301100201 20020924 21     1.38   23.51
3301100201 20020924 22     1.38   25.07
3301100201 20020924 23     1.25   25.60
3301100201 20020924 24     1.38   25.34
3301100201 20020925 01     2.00   24.79
3301100201 20020925 02     3.12   24.54
3301100201 20020925 03     4.88   24.90
3301100201 20020925 04     8.00   26.33
3301100201 20020925 05    12.75   28.77
3301100201 20020925 06    18.25   32.11
3301100201 20020925 07    23.38   36.56
3301100201 20020925 08    29.00   41.82
3301100201 20020925 09    33.50   46.26
3301100201 20020925 10    36.75   47.84
3301100201 20020925 11    38.88   46.36
3301100201 20020925 12    38.50   43.34
3301100201 20020925 13    35.00   39.29
3301100201 20020925 14    29.62   34.67
3301100201 20020925 15    24.62   30.88
3301100201 20020925 16    18.88   27.07
3301100201 20020925 17    13.75   23.95
3301100201 20020925 18     9.50   23.24
3301100201 20020925 19     5.62   24.87
3301100201 20020925 20     2.88   26.89
3301100201 20020925 21     1.62   28.92
3301100201 20020925 22     1.38   30.57
3301100201 20020925 23     1.25   30.18
3301100201 20020925 24     1.38   28.78
3301100201 20020926 01     1.62   26.76
3301100201 20020926 02     1.88   25.14
3301100201 20020926 03     2.38   24.36
3301100201 20020926 04     3.00   23.89
3301100201 20020926 05     5.25   23.79
3301100201 20020926 06     8.12   24.39
3301100201 20020926 07    10.38   26.04
3301100201 20020926 08    11.88   28.54
3301100201 20020926 09    12.88   30.64
3301100201 20020926 10    13.38   29.79
3301100201 20020926 11    13.62   27.05
3301100201 20020926 12    13.88   24.08
3301100201 20020926 13    12.62   21.13
3301100201 20020926 14    10.62   18.09
3301100201 20020926 15     9.62   15.15
3301100201 20020926 16     9.50   12.67
3301100201 20020926 17     9.88   11.37
3301100201 20020926 18    10.62   12.65
3301100201 20020926 19    11.50   15.08
3301100201 20020926 20    12.62   17.60
3301100201 20020926 21    13.75   19.93
3301100201 20020926 22    15.12   22.06
3301100201 20020926 23    15.88   23.88
3301100201 20020926 24    15.50   25.24
3301100201 20020927 01    14.75   25.99
3301100201 20020927 02    14.88   27.00
3301100201 20020927 03    14.50   27.93
3301100201 20020927 04    14.50   28.69
3301100201 20020927 05    15.00   29.18
3301100201 20020927 06    16.25   29.35
3301100201 20020927 07    17.25   29.25
3301100201 20020927 08    18.88   28.93
3301100201 20020927 09    20.75   28.42
3301100201 20020927 10    21.88   26.43
3301100201 20020927 11    23.62   23.67
3301100201 20020927 12    25.25   22.04
3301100201 20020927 13    26.00   21.04
3301100201 20020927 14    25.25   20.12
3301100201 20020927 15    24.50   18.81
3301100201 20020927 16    22.88   16.84
3301100201 20020927 17    20.50   14.38
3301100201 20020927 18    18.12   12.74
3301100201 20020927 19    16.62   13.15
3301100201 20020927 20    15.62   14.05
3301100201 20020927 21    14.12   14.51
3301100201 20020927 22    13.25   14.51
3301100201 20020927 23    13.12   14.95
3301100201 20020927 24    14.00   17.00
3301100201 20020928 01    16.62   20.23
3301100201 20020928 02    19.62   23.37
3301100201 20020928 03    21.75   25.55
3301100201 20020928 04    23.12   26.98
3301100201 20020928 05    25.25   29.08
3301100201 20020928 06    28.25   32.02
3301100201 20020928 07    30.75   34.94
3301100201 20020928 08    33.00   37.05
3301100201 20020928 09    34.38   38.52
3301100201 20020928 10    35.00   39.32
3301100201 20020928 11    35.62   38.68
3301100201 20020928 12    35.38   36.93
3301100201 20020928 13    34.88   34.65
3301100201 20020928 14    32.88   32.49
3301100201 20020928 15    31.12   30.89
3301100201 20020928 16    29.38   29.77
3301100201 20020928 17    27.12   29.06
3301100201 20020928 18    24.38   29.10
3301100201 20020928 19    22.12   29.98
3301100201 20020928 20    20.12   31.08
3301100201 20020928 21    17.88   31.87
3301100201 20020928 22    16.00   32.13
3301100201 20020928 23    13.75   31.76
3301100201 20020928 24    12.12   30.77
3301100201 20020929 01    11.12   29.64
3301100201 20020929 02    11.62   29.29
3301100201 20020929 03    12.12   29.57
3301100201 20020929 04    13.25   30.28
3301100201 20020929 05    15.25   31.29
3301100201 20020929 06    17.88   32.70
3301100201 20020929 07    21.38   34.62
3301100201 20020929 08    24.62   36.98
3301100201 20020929 09    27.62   38.94
3301100201 20020929 10    29.50   37.95
3301100201 20020929 11    29.62   35.90
3301100201 20020929 12    27.25   32.81
3301100201 20020929 13    24.00   30.32
3301100201 20020929 14    20.38   28.04
3301100201 20020929 15    16.25   25.31
3301100201 20020929 16    12.25   22.41
3301100201 20020929 17     8.12   19.83
3301100201 20020929 18     4.38   19.36
3301100201 20020929 19     1.75   19.42
3301100201 20020929 20     1.25   20.20
3301100201 20020929 21     1.12   20.12
3301100201 20020929 22     1.12   19.29
3301100201 20020929 23     1.12   18.01
3301100201 20020929 24     1.00   16.32
3301110101 20020515 01    35.75   33.94
3301110101 20020515 02    36.62   33.71
3301110101 20020515 03    37.75   33.55
3301110101 20020515 04    38.14   33.43
3301110101 20020515 05    38.83   33.47
3301110101 20020515 06  -999.00   33.71
3301110101 20020515 07  -999.00   34.16
3301110101 20020515 08  -999.00   34.57
3301110101 20020515 09  -999.00   34.67
3301110101 20020515 10  -999.00   34.39
3301110101 20020515 11  -999.00   33.65
3301110101 20020515 12    43.83   32.16
3301110101 20020515 13    41.86   29.93
3301110101 20020515 14    40.25   27.66
3301110101 20020515 15    39.50   25.54
3301110101 20020515 16    39.25   23.65
3301110101 20020515 17    38.75   22.20
3301110101 20020515 18    38.62   21.22
3301110101 20020515 19    38.12   20.85
3301110101 20020515 20    37.00   21.37
3301110101 20020515 21    36.38   22.69
3301110101 20020515 22    34.62   24.07
3301110101 20020515 23    32.12   24.98
3301110101 20020515 24    30.75   25.07
3301110101 20020516 01    30.62   24.90
3301110101 20020516 02    30.75   25.39
3301110101 20020516 03    32.12   26.20
3301110101 20020516 04    35.12   27.24
3301110101 20020516 05    39.12   28.87
3301110101 20020516 06    44.62   31.43
3301110101 20020516 07    50.00   34.94
3301110101 20020516 08    53.88   39.27
3301110101 20020516 09    56.88   43.46
3301110101 20020516 10    59.38   46.01
3301110101 20020516 11    60.75   47.08
3301110101 20020516 12    61.25   46.89
3301110101 20020516 13    61.12   45.43
3301110101 20020516 14    59.38   42.95
3301110101 20020516 15    58.00   39.84
3301110101 20020516 16    56.50   36.64
3301110101 20020516 17    54.75   33.71
3301110101 20020516 18    52.88   31.49
3301110101 20020516 19    51.25   30.18
3301110101 20020516 20    49.88   29.79
3301110101 20020516 21    49.38   30.23
3301110101 20020516 22    49.38   30.92
3301110101 20020516 23    48.62   31.36
3301110101 20020516 24    47.62   31.52
3301110101 20020517 01    46.62   31.81
3301110101 20020517 02    44.88   32.23
3301110101 20020517 03    43.75   33.45
3301110101 20020517 04    41.75   35.34
3301110101 20020517 05    39.88   37.32
3301110101 20020517 06    39.38   39.15
3301110101 20020517 07    39.50   41.17
3301110101 20020517 08    40.00   43.15
3301110101 20020517 09    40.62   44.50
3301110101 20020517 10    41.50   45.09
3301110101 20020517 11    41.12   43.93
3301110101 20020517 12    41.12   41.04
3301110101 20020517 13    39.88   37.20
3301110101 20020517 14    38.12   33.20
3301110101 20020517 15    37.00   29.37
3301110101 20020517 16    36.12   25.91
3301110101 20020517 17    35.38   22.85
3301110101 20020517 18    34.88   20.58
3301110101 20020517 19    34.50   19.34
3301110101 20020517 20    34.00   19.19
3301110101 20020517 21    35.00   19.79
3301110101 20020517 22    35.88   21.16
3301110101 20020517 23    35.75   23.05
3301110101 20020517 24    35.38   25.24
3301110101 20020518 01    34.62   27.31
3301110101 20020518 02    33.88   28.96
3301110101 20020518 03    32.62   30.25
3301110101 20020518 04    31.25   31.40
3301110101 20020518 05    29.62   32.46
3301110101 20020518 06    28.00   33.04
3301110101 20020518 07    27.00   33.02
3301110101 20020518 08    26.25   32.66
3301110101 20020518 09    26.12   32.39
3301110101 20020518 10    26.00   32.27
3301110101 20020518 11    26.75   32.29
3301110101 20020518 12    28.12   32.09
3301110101 20020518 13    29.12   31.64
3301110101 20020518 14    30.00   30.89
3301110101 20020518 15    29.62   29.93
3301110101 20020518 16    28.88   28.79
3301110101 20020518 17    27.62   27.73
3301110101 20020518 18    26.38   26.71
3301110101 20020518 19    25.12   25.42
3301110101 20020518 20    23.62   24.23
3301110101 20020518 21    22.50   23.21
3301110101 20020518 22    22.00   22.21
3301110101 20020518 23    22.38   21.32
3301110101 20020518 24    23.62   20.95
3301110101 20020519 01    25.25   21.16
3301110101 20020519 02    27.25   22.07
3301110101 20020519 03    29.62   23.62
3301110101 20020519 04    32.50   25.53
3301110101 20020519 05    35.25   27.66
3301110101 20020519 06    37.75   30.05
3301110101 20020519 07    40.00   32.60
3301110101 20020519 08    41.50   34.75
3301110101 20020519 09    42.50   36.20
3301110101 20020519 10    43.25   36.79
3301110101 20020519 11    43.50   36.32
3301110101 20020519 12    43.12   34.46
3301110101 20020519 13    41.62   32.13
3301110101 20020519 14    40.00   29.74
3301110101 20020519 15    38.25   27.43
3301110101 20020519 16    35.88   25.32
3301110101 20020519 17    34.12   23.45
3301110101 20020519 18    32.38   21.99
3301110101 20020519 19    30.50   21.44
3301110101 20020519 20    28.75   22.12
3301110101 20020519 21    26.88   22.89
3301110101 20020519 22    23.50   23.11
3301110101 20020519 23    20.25   22.71
3301110101 20020519 24    19.25   22.12
3301110101 20020520 01    18.88   22.43
3301110101 20020520 02    19.50   23.51
3301110101 20020520 03    21.12   25.01
3301110101 20020520 04    23.25   26.87
3301110101 20020520 05    26.62   29.17
3301110101 20020520 06    31.50   32.06
3301110101 20020520 07    36.12   35.45
3301110101 20020520 08    39.00   38.75
3301110101 20020520 09    40.62   40.75
3301110101 20020520 10    41.38   41.48
3301110101 20020520 11    41.38   40.57
3301110101 20020520 12    40.38   37.79
3301110101 20020520 13    36.12   34.39
3301110101 20020520 14    33.62   30.83
3301110101 20020520 15    31.38   27.49
3301110101 20020520 16    29.25   24.51
3301110101 20020520 17    27.25   21.91
3301110101 20020520 18    25.12   19.68
3301110101 20020520 19    21.75   18.55
3301110101 20020520 20    19.38   18.86
3301110101 20020520 21    19.00   19.35
3301110101 20020520 22    16.38   19.41
3301110101 20020520 23    14.25   18.94
3301110101 20020520 24    14.00   18.19
3301110101 20020521 01    14.62   18.02
3301110101 20020521 02    15.38   18.41
3301110101 20020521 03    17.88   19.12
3301110101 20020521 04    20.25   20.18
3301110101 20020521 05    23.62   21.64
3301110101 20020521 06    27.62   23.60
3301110101 20020521 07    31.00   25.82
3301110101 20020521 08    32.38   27.96
3301110101 20020521 09    32.75   29.28
3301110101 20020521 10    33.25   29.86
3301110101 20020521 11    33.38   29.60
3301110101 20020521 12    33.12   27.98
3301110101 20020521 13    32.38   25.60
3301110101 20020521 14    31.00   23.10
3301110101 20020521 15    29.75   20.66
3301110101 20020521 16    28.50   18.47
3301110101 20020521 17    27.12   16.57
3301110101 20020521 18    25.62   14.95
3301110101 20020521 19    22.62   13.96
3301110101 20020521 20    18.88   14.12
3301110101 20020521 21    15.50   14.95
3301110101 20020521 22    12.75   15.84
3301110101 20020521 23    11.12   16.52
3301110101 20020521 24    11.38   17.06
3301110101 20020522 01    12.50   18.02
3301110101 20020522 02    14.25   19.66
3301110101 20020522 03    18.38   21.75
3301110101 20020522 04    24.25   24.14
3301110101 20020522 05    30.25   26.73
3301110101 20020522 06    36.25   29.54
3301110101 20020522 07    41.00   32.64
3301110101 20020522 08    44.12   35.73
3301110101 20020522 09    46.62   38.19
3301110101 20020522 10    48.25   39.62
3301110101 20020522 11    48.88   39.44
3301110101 20020522 12    47.25   37.44
3301110101 20020522 13    45.88   34.66
3301110101 20020522 14    43.88   31.53
3301110101 20020522 15    42.12   28.26
3301110101 20020522 16    38.88   25.31
3301110101 20020522 17    35.50   23.06
3301110101 20020522 18    31.50   21.59
3301110101 20020522 19    27.25   21.50
3301110101 20020522 20    24.12   23.01
3301110101 20020522 21    19.88   25.05
3301110101 20020522 22    16.38   27.05
3301110101 20020522 23    13.88   28.52
3301110101 20020522 24    13.88   29.01
3301110101 20020523 01    15.00   29.29
3301110101 20020523 02    17.75   30.07
3301110101 20020523 03    22.00   31.47
3301110101 20020523 04    27.88   33.47
3301110101 20020523 05    35.12   35.95
3301110101 20020523 06    42.50   38.95
3301110101 20020523 07    48.88   42.75
3301110101 20020523 08    54.25   47.51
3301110101 20020523 09    58.50   51.93
3301110101 20020523 10    61.88   54.96
3301110101 20020523 11    64.38   55.99
3301110101 20020523 12    65.38   55.02
3301110101 20020523 13    64.88   52.76
3301110101 20020523 14    62.88   49.90
3301110101 20020523 15    60.50   46.42
3301110101 20020523 16    58.00   42.26
3301110101 20020523 17    55.88   37.88
3301110101 20020523 18    53.38   34.14
3301110101 20020523 19    49.25   32.05
3301110101 20020523 20    44.25   31.57
3301110101 20020523 21    39.88   31.90
3301110101 20020523 22    34.62   32.20
3301110101 20020523 23    29.62   32.11
3301110101 20020523 24    25.75   31.91
3301110101 20020524 01    24.12   32.47
3301110101 20020524 02    25.12   33.69
3301110101 20020524 03    28.12   35.27
3301110101 20020524 04    33.88   37.81
3301110101 20020524 05    40.75   41.05
3301110101 20020524 06    49.75   44.85
3301110101 20020524 07    58.62   49.34
3301110101 20020524 08    66.25   53.51
3301110101 20020524 09    71.12   55.49
3301110101 20020524 10    73.50   55.42
3301110101 20020524 11    74.38   53.63
3301110101 20020524 12    73.62   50.16
3301110101 20020524 13    72.00   46.17
3301110101 20020524 14    69.62   42.60
3301110101 20020524 15    66.50   39.65
3301110101 20020524 16    62.75   38.03
3301110101 20020524 17    58.75   37.86
3301110101 20020524 18    54.50   38.03
3301110101 20020524 19    50.75   38.69
3301110101 20020524 20    46.75   39.56
3301110101 20020524 21    42.88   40.12
3301110101 20020524 22    39.50   39.86
3301110101 20020524 23    36.50   38.82
3301110101 20020524 24    34.25   37.16
3301110101 20020525 01    32.62   35.67
3301110101 20020525 02    31.62   34.99
3301110101 20020525 03    31.12   34.78
3301110101 20020525 04    31.12   35.02
3301110101 20020525 05    32.00   35.73
3301110101 20020525 06    33.25   37.00
3301110101 20020525 07    35.12   38.76
3301110101 20020525 08    37.12   40.65
3301110101 20020525 09    38.00   42.30
3301110101 20020525 10    38.38   43.38
3301110101 20020525 11    38.62   43.34
3301110101 20020525 12    38.25   41.82
3301110101 20020525 13    36.75   39.00
3301110101 20020525 14    36.25   35.41
3301110101 20020525 15    34.88   31.53
3301110101 20020525 16    33.38   28.27
3301110101 20020525 17    33.12   26.19
3301110101 20020525 18    33.25   25.39
3301110101 20020525 19    33.12   25.87
3301110101 20020525 20    33.12   27.63
3301110101 20020525 21    33.25   30.35
3301110101 20020525 22    32.00   33.48
3301110101 20020525 23    31.25   36.42
3301110101 20020525 24    30.88   38.41
3301110101 20020526 01    30.62   39.22
3301110101 20020526 02    30.62   38.98
3301110101 20020526 03    31.12   38.33
3301110101 20020526 04    32.38   37.79
3301110101 20020526 05    34.00   37.47
3301110101 20020526 06    36.38   37.60
3301110101 20020526 07    38.62   38.39
3301110101 20020526 08    40.38   39.96
3301110101 20020526 09    41.62   41.76
3301110101 20020526 10    42.25   43.44
3301110101 20020526 11    42.50   44.73
3301110101 20020526 12    41.88   45.16
3301110101 20020526 13    40.62   44.79
3301110101 20020526 14    37.88   43.37
3301110101 20020526 15    34.62   41.19
3301110101 20020526 16    31.62   38.48
3301110101 20020526 17    28.38   35.74
3301110101 20020526 18    25.38   33.78
3301110101 20020526 19    21.62   32.53
3301110101 20020526 20    17.88   32.06
3301110101 20020526 21    14.12   32.31
3301110101 20020526 22    11.12   33.07
3301110101 20020526 23     9.12   33.33
3301110101 20020526 24     7.75   33.26
3301110101 20020527 01     7.88   33.83
3301110101 20020527 02     9.25   34.33
3301110101 20020527 03    12.12   34.62
3301110101 20020527 04    17.12   34.90
3301110101 20020527 05    22.62   35.16
3301110101 20020527 06    28.00   35.57
3301110101 20020527 07    33.62   36.79
3301110101 20020527 08    39.38   38.67
3301110101 20020527 09    44.88   40.19
3301110101 20020527 10    48.88   41.34
3301110101 20020527 11    51.50   41.99
3301110101 20020527 12    52.12   41.26
3301110101 20020527 13    52.50   39.99
3301110101 20020527 14    51.75   38.91
3301110101 20020527 15    49.88   37.97
3301110101 20020527 16    46.75   36.89
3301110101 20020527 17    42.00   35.97
3301110101 20020527 18    37.38   35.60
3301110101 20020527 19    32.62   35.80
3301110101 20020527 20    28.12   37.09
3301110101 20020527 21    22.75   38.63
3301110101 20020527 22    18.75   39.72
3301110101 20020527 23    15.38   40.08
3301110101 20020527 24    13.12   40.22
3301110101 20020528 01    11.25   40.17
3301110101 20020528 02     9.62   40.11
3301110101 20020528 03    10.12   40.35
3301110101 20020528 04    12.62   41.28
3301110101 20020528 05    16.12   42.72
3301110101 20020528 06    20.12   44.67
3301110101 20020528 07    24.12   47.58
3301110101 20020528 08    28.00   50.67
3301110101 20020528 09    31.62   53.21
3301110101 20020528 10    34.88   54.91
3301110101 20020528 11    36.62   55.79
3301110101 20020528 12    35.75   55.52
3301110101 20020528 13    34.12   54.13
3301110101 20020528 14    31.62   52.36
3301110101 20020528 15    29.50   50.35
3301110101 20020528 16    26.25   48.18
3301110101 20020528 17    23.00   46.02
3301110101 20020528 18    19.50   43.94
3301110101 20020528 19    16.00   42.24
3301110101 20020528 20    13.38   41.07
3301110101 20020528 21    11.50   40.79
3301110101 20020528 22     9.88   40.71
3301110101 20020528 23     8.00   39.99
3301110101 20020528 24     7.25   38.54
3301110101 20020529 01     6.62   37.83
3301110101 20020529 02     7.25   37.49
3301110101 20020529 03     8.62   36.65
3301110101 20020529 04     9.75   36.00
3301110101 20020529 05    11.88   35.87
3301110101 20020529 06    14.62   36.17
3301110101 20020529 07    18.12   37.49
3301110101 20020529 08    20.75   40.09
3301110101 20020529 09    23.50   42.39
3301110101 20020529 10    25.12   44.30
3301110101 20020529 11    25.88   45.81
3301110101 20020529 12    26.50   45.60
3301110101 20020529 13    25.75   43.54
3301110101 20020529 14    23.88   40.39
3301110101 20020529 15    21.38   37.03
3301110101 20020529 16    19.75   33.56
3301110101 20020529 17    17.88   29.99
3301110101 20020529 18    16.38   26.70
3301110101 20020529 19    15.00   24.19
3301110101 20020529 20    13.88   23.21
3301110101 20020529 21    12.50   23.39
3301110101 20020529 22    11.50   23.97
3301110101 20020529 23    10.50   23.88
3301110101 20020529 24     9.29   23.07
3301110101 20020530 01     8.50   22.88
3301110101 20020530 02    11.00   23.69
3301110101 20020530 03    15.00   26.00
3301110101 20020530 04    20.17   29.78
3301110101 20020530 05    27.17   34.46
3301110101 20020530 06    34.50   39.66
3301110101 20020530 07    41.83   45.40
3301110101 20020530 08    43.29   51.52
3301110101 20020530 09    44.62   56.66
3301110101 20020530 10    47.88   60.10
3301110101 20020530 11    49.38   61.01
3301110101 20020530 12    49.62   59.40
3301110101 20020530 13    48.75   56.70
3301110101 20020530 14    46.88   54.04
3301110101 20020530 15    43.88   51.39
3301110101 20020530 16    40.00   48.20
3301110101 20020530 17    35.25   44.64
3301110101 20020530 18    30.00   41.26
3301110101 20020530 19    24.88   38.72
3301110101 20020530 20    20.12   37.07
3301110101 20020530 21    15.75   35.33
3301110101 20020530 22    12.00   32.69
3301110101 20020530 23     9.50   29.40
3301110101 20020530 24     8.50   26.83
3301110101 20020531 01     8.75   25.43
3301110101 20020531 02    10.75   25.97
3301110101 20020531 03    14.50   28.56
3301110101 20020531 04    18.62   32.78
3301110101 20020531 05    23.88   38.02
3301110101 20020531 06    30.50   43.77
3301110101 20020531 07    36.62   49.74
3301110101 20020531 08    41.88   55.25
3301110101 20020531 09    46.38   59.89
3301110101 20020531 10    49.75   62.75
3301110101 20020531 11    51.38   63.29
3301110101 20020531 12    53.75   62.23
3301110101 20020531 13    55.50   60.48
3301110101 20020531 14    55.12   58.40
3301110101 20020531 15    53.75   56.17
3301110101 20020531 16    52.25   53.71
3301110101 20020531 17    51.00   51.14
3301110101 20020531 18    49.25   48.59
3301110101 20020531 19    48.50   46.46
3301110101 20020531 20    46.50   44.42
3301110101 20020531 21    43.38   42.20
3301110101 20020531 22    40.88   40.00
3301110101 20020531 23    39.25   37.82
3301110101 20020531 24    37.62   35.95
3301110101 20020601 01    35.88   34.44
3301110101 20020601 02    34.88   33.61
3301110101 20020601 03    34.38   33.32
3301110101 20020601 04    34.62   33.47
3301110101 20020601 05    36.12   34.18
3301110101 20020601 06    38.38   35.61
3301110101 20020601 07    41.50   37.61
3301110101 20020601 08    45.25   39.70
3301110101 20020601 09    49.38   42.08
3301110101 20020601 10    53.38   43.91
3301110101 20020601 11    56.75   44.64
3301110101 20020601 12    59.25   44.42
3301110101 20020601 13    60.88   43.41
3301110101 20020601 14    62.12   41.72
3301110101 20020601 15    62.62   39.53
3301110101 20020601 16    62.25   37.07
3301110101 20020601 17    60.50   34.23
3301110101 20020601 18    59.00   31.65
3301110101 20020601 19    57.38   29.96
3301110101 20020601 20    57.12   29.03
3301110101 20020601 21    57.62   28.89
3301110101 20020601 22    58.25   29.96
3301110101 20020601 23    58.00   31.52
3301110101 20020601 24    57.00   33.01
3301110101 20020602 01    57.25   34.30
3301110101 20020602 02    57.88   35.86
3301110101 20020602 03    58.38   37.36
3301110101 20020602 04    57.38   38.52
3301110101 20020602 05    54.75   38.79
3301110101 20020602 06    51.25   37.72
3301110101 20020602 07    47.88   36.13
3301110101 20020602 08    46.38   34.85
3301110101 20020602 09    44.88   34.04
3301110101 20020602 10    42.88   32.86
3301110101 20020602 11    41.00   31.47
3301110101 20020602 12    39.75   29.85
3301110101 20020602 13    39.38   28.13
3301110101 20020602 14    39.00   26.31
3301110101 20020602 15    38.62   24.77
3301110101 20020602 16    38.00   23.34
3301110101 20020602 17    37.12   21.87
3301110101 20020602 18    35.38   20.51
3301110101 20020602 19    34.00   19.43
3301110101 20020602 20    32.38   18.88
3301110101 20020602 21    30.88   18.84
3301110101 20020602 22    29.75   19.04
3301110101 20020602 23    29.25   19.10
3301110101 20020602 24    28.88   19.34
3301110101 20020603 01    28.75   19.75
3301110101 20020603 02    29.50   20.35
3301110101 20020603 03    30.25   21.27
3301110101 20020603 04    31.25   22.62
3301110101 20020603 05    32.50   24.42
3301110101 20020603 06    34.25   26.73
3301110101 20020603 07    36.25   29.37
3301110101 20020603 08    37.88   31.73
3301110101 20020603 09    39.75   33.72
3301110101 20020603 10    41.50   35.13
3301110101 20020603 11    42.88   35.47
3301110101 20020603 12    43.50   34.12
3301110101 20020603 13    43.25   31.68
3301110101 20020603 14    42.38   28.86
3301110101 20020603 15    41.12   26.00
3301110101 20020603 16    39.38   23.30
3301110101 20020603 17    36.38   20.92
3301110101 20020603 18    32.50   18.95
3301110101 20020603 19    28.75   17.73
3301110101 20020603 20    25.00   17.75
3301110101 20020603 21    20.62   18.42
3301110101 20020603 22    16.62   19.04
3301110101 20020603 23    13.25   19.34
3301110101 20020603 24    10.75   19.57
3301110101 20020604 01    10.75   20.08
3301110101 20020604 02    12.62   21.00
3301110101 20020604 03    15.00   22.29
3301110101 20020604 04    18.00   24.00
3301110101 20020604 05    22.75   26.22
3301110101 20020604 06    28.12   29.09
3301110101 20020604 07    33.25   32.76
3301110101 20020604 08    38.00   37.03
3301110101 20020604 09    41.00   41.34
3301110101 20020604 10    42.62   45.05
3301110101 20020604 11    43.00   47.16
3301110101 20020604 12    42.38   47.23
3301110101 20020604 13    42.38   46.04
3301110101 20020604 14    42.00   44.42
3301110101 20020604 15    41.88   42.99
3301110101 20020604 16    42.25   41.57
3301110101 20020604 17    43.12   39.74
3301110101 20020604 18    43.62   37.77
3301110101 20020604 19    43.62   36.84
3301110101 20020604 20    43.50   37.41
3301110101 20020604 21    42.38   38.73
3301110101 20020604 22    41.75   39.76
3301110101 20020604 23    39.88   39.62
3301110101 20020604 24    37.25   38.61
3301110101 20020605 01    34.00   36.97
3301110101 20020605 02    31.62   35.98
3301110101 20020605 03    31.12   35.37
3301110101 20020605 04    31.38   34.96
3301110101 20020605 05    31.25   35.23
3301110101 20020605 06    31.50   36.68
3301110101 20020605 07    33.50   39.29
3301110101 20020605 08    35.62   42.33
3301110101 20020605 09    38.50   46.39
3301110101 20020605 10    41.00   50.37
3301110101 20020605 11    43.00   53.85
3301110101 20020605 12    44.88   56.85
3301110101 20020605 13    46.75   59.40
3301110101 20020605 14    48.00   61.12
3301110101 20020605 15    48.12   62.26
3301110101 20020605 16    48.00   62.80
3301110101 20020605 17    47.50   62.29
3301110101 20020605 18    47.62   61.08
3301110101 20020605 19    47.25   59.80
3301110101 20020605 20    46.62   58.47
3301110101 20020605 21    45.38   56.68
3301110101 20020605 22    43.88   54.26
3301110101 20020605 23    42.12   50.89
3301110101 20020605 24    39.62   46.64
3301110101 20020606 01    36.12   43.26
3301110101 20020606 02    33.12   40.60
3301110101 20020606 03    29.12   38.13
3301110101 20020606 04    25.25   35.77
3301110101 20020606 05    22.50   33.48
3301110101 20020606 06    20.57   31.46
3301110101 20020606 07    18.57   29.86
3301110101 20020606 08    18.00   29.04
3301110101 20020606 09    17.86   27.83
3301110101 20020606 10    16.71   26.59
3301110101 20020606 11    16.86   25.89
3301110101 20020606 12    17.43   25.26
3301110101 20020606 13    18.00   24.47
3301110101 20020606 14    17.50   23.35
3301110101 20020606 15    18.00   23.12
3301110101 20020606 16    18.00   23.44
3301110101 20020606 17    18.62   23.87
3301110101 20020606 18    19.25   24.17
3301110101 20020606 19    20.38   24.23
3301110101 20020606 20    21.38   24.42
3301110101 20020606 21    22.00   24.91
3301110101 20020606 22    23.00   25.77
3301110101 20020606 23    22.38   25.84
3301110101 20020606 24    22.88   25.31
3301110101 20020607 01    23.38   25.06
3301110101 20020607 02    22.88   24.71
3301110101 20020607 03    23.12   24.54
3301110101 20020607 04    22.86   24.87
3301110101 20020607 05    22.83   25.66
3301110101 20020607 06  -999.00   26.88
3301110101 20020607 07  -999.00   28.57
3301110101 20020607 08  -999.00   30.90
3301110101 20020607 09  -999.00   32.90
3301110101 20020607 10  -999.00   34.48
3301110101 20020607 11  -999.00   35.18
3301110101 20020607 12    32.83   34.29
3301110101 20020607 13    30.57   31.74
3301110101 20020607 14    28.38   28.72
3301110101 20020607 15    24.25   26.01
3301110101 20020607 16    20.12   23.62
3301110101 20020607 17    16.00   21.23
3301110101 20020607 18    11.75   19.22
3301110101 20020607 19     7.62   17.78
3301110101 20020607 20     4.25   17.50
3301110101 20020607 21     2.12   18.49
3301110101 20020607 22     0.62   19.68
3301110101 20020607 23     0.88   20.40
3301110101 20020607 24     1.50   21.09
3301110101 20020608 01     2.88   22.06
3301110101 20020608 02     6.25   23.08
3301110101 20020608 03    10.50   24.33
3301110101 20020608 04    15.25   25.85
3301110101 20020608 05    20.62   27.72
3301110101 20020608 06    26.38   30.03
3301110101 20020608 07    32.25   32.71
3301110101 20020608 08    38.12   35.27
3301110101 20020608 09    43.38   37.79
3301110101 20020608 10    46.50   40.19
3301110101 20020608 11    46.62   41.71
3301110101 20020608 12    45.50   41.59
3301110101 20020608 13    42.88   40.09
3301110101 20020608 14    40.62   38.13
3301110101 20020608 15    39.38   36.02
3301110101 20020608 16    37.62   34.05
3301110101 20020608 17    35.75   32.17
3301110101 20020608 18    33.62   30.60
3301110101 20020608 19    33.75   30.15
3301110101 20020608 20    34.38   31.18
3301110101 20020608 21    35.62   32.97
3301110101 20020608 22    36.38   34.52
3301110101 20020608 23    35.62   35.68
3301110101 20020608 24    34.38   35.95
3301110101 20020609 01    33.25   36.08
3301110101 20020609 02    32.25   36.23
3301110101 20020609 03    31.25   36.60
3301110101 20020609 04    31.50   37.46
3301110101 20020609 05    32.00   39.15
3301110101 20020609 06    33.88   41.75
3301110101 20020609 07    37.00   44.75
3301110101 20020609 08    40.88   48.14
3301110101 20020609 09    44.62   51.15
3301110101 20020609 10    48.62   53.03
3301110101 20020609 11    52.38   52.70
3301110101 20020609 12    54.38   50.44
3301110101 20020609 13    56.25   47.44
3301110101 20020609 14    56.25   43.93
3301110101 20020609 15    54.75   40.06
3301110101 20020609 16    52.50   35.87
3301110101 20020609 17    50.00   31.62
3301110101 20020609 18    47.25   28.03
3301110101 20020609 19    44.25   26.11
3301110101 20020609 20    41.62   25.66
3301110101 20020609 21    39.12   25.29
3301110101 20020609 22    36.50   24.38
3301110101 20020609 23    34.12   22.96
3301110101 20020609 24    32.25   22.08
3301110101 20020610 01    31.00   22.08
3301110101 20020610 02    30.25   22.59
3301110101 20020610 03    30.50   23.43
3301110101 20020610 04    31.62   24.69
3301110101 20020610 05    31.71   26.57
3301110101 20020610 06    33.57   29.25
3301110101 20020610 07    35.57   32.79
3301110101 20020610 08    37.57   36.23
3301110101 20020610 09    39.14   38.94
3301110101 20020610 10    40.43   40.96
3301110101 20020610 11    40.71   41.28
3301110101 20020610 12    40.00   40.12
3301110101 20020610 13    36.50   38.01
3301110101 20020610 14    31.38   35.15
3301110101 20020610 15    26.25   31.99
3301110101 20020610 16    22.25   28.77
3301110101 20020610 17    17.75   25.35
3301110101 20020610 18    13.12   22.08
3301110101 20020610 19     9.00   20.39
3301110101 20020610 20     6.00   20.36
3301110101 20020610 21     5.88   21.35
3301110101 20020610 22     6.50   22.70
3301110101 20020610 23     7.38   23.44
3301110101 20020610 24     8.62   23.61
3301110101 20020611 01    11.75   24.86
3301110101 20020611 02    15.88   27.79
3301110101 20020611 03    21.75   31.56
3301110101 20020611 04    28.75   35.89
3301110101 20020611 05    36.50   41.07
3301110101 20020611 06    45.88   46.68
3301110101 20020611 07    55.50   51.58
3301110101 20020611 08    64.12   57.06
3301110101 20020611 09    71.88   62.07
3301110101 20020611 10    72.25   64.01
3301110101 20020611 11    69.62   63.89
3301110101 20020611 12    64.75   62.03
3301110101 20020611 13    58.88   58.65
3301110101 20020611 14    52.75   54.68
3301110101 20020611 15    46.88   51.84
3301110101 20020611 16    40.38   48.88
3301110101 20020611 17    33.50   45.59
3301110101 20020611 18    33.38   43.70
3301110101 20020611 19    34.25   42.62
3301110101 20020611 20    35.12   41.91
3301110101 20020611 21    35.88   41.16
3301110101 20020611 22    35.75   40.20
3301110101 20020611 23    34.62   38.87
3301110101 20020611 24    33.62   36.61
3301110101 20020612 01    32.38   33.96
3301110101 20020612 02    30.75   31.39
3301110101 20020612 03    29.00   28.10
3301110101 20020612 04    27.25   25.64
3301110101 20020612 05    25.75   24.03
3301110101 20020612 06    24.50   23.21
3301110101 20020612 07    23.62   23.47
3301110101 20020612 08    22.62   24.94
3301110101 20020612 09    21.88   27.00
3301110101 20020612 10    21.38   29.26
3301110101 20020612 11    21.62   32.52
3301110101 20020612 12    22.50   35.08
3301110101 20020612 13    23.38   36.91
3301110101 20020612 14    24.12   38.24
3301110101 20020612 15    24.75   38.97
3301110101 20020612 16    25.62   39.35
3301110101 20020612 17    26.75   39.32
3301110101 20020612 18    27.62   38.99
3301110101 20020612 19    27.75   38.33
3301110101 20020612 20    27.62   37.53
3301110101 20020612 21    27.25   36.66
3301110101 20020612 22    26.75   35.73
3301110101 20020612 23    25.88   34.81
3301110101 20020612 24    25.50   34.19
3301110101 20020613 01    24.50   34.18
3301110101 20020613 02    23.62   34.55
3301110101 20020613 03    23.00   35.44
3301110101 20020613 04    22.38   36.86
3301110101 20020613 05    22.14   38.71
3301110101 20020613 06    23.57   40.84
3301110101 20020613 07    26.14   43.27
3301110101 20020613 08    28.57   45.84
3301110101 20020613 09    31.29   48.15
3301110101 20020613 10    33.86   49.94
3301110101 20020613 11    35.86   50.47
3301110101 20020613 12    36.57   48.70
3301110101 20020613 13    34.50   45.05
3301110101 20020613 14    32.25   40.76
3301110101 20020613 15    28.88   36.29
3301110101 20020613 16    25.12   31.65
3301110101 20020613 17    21.12   26.95
3301110101 20020613 18    16.50   22.59
3301110101 20020613 19    12.00   19.48
3301110101 20020613 20     8.62   18.55
3301110101 20020613 21     6.12   19.33
3301110101 20020613 22     4.25   20.50
3301110101 20020613 23     3.12   20.94
3301110101 20020613 24     2.12   21.41
3301110101 20020614 01     1.38   22.66
3301110101 20020614 02     1.50   24.45
3301110101 20020614 03     3.25   25.90
3301110101 20020614 04     6.25   27.07
3301110101 20020614 05     8.88   28.13
3301110101 20020614 06    12.75   29.29
3301110101 20020614 07    17.00   31.36
3301110101 20020614 08    20.62   33.89
3301110101 20020614 09    23.75   35.71
3301110101 20020614 10    25.62   36.61
3301110101 20020614 11    26.38   37.03
3301110101 20020614 12    25.75   37.11
3301110101 20020614 13    26.12   36.77
3301110101 20020614 14    25.75   35.96
3301110101 20020614 15    25.38   35.12
3301110101 20020614 16    25.38   34.40
3301110101 20020614 17    25.88   34.14
3301110101 20020614 18    27.38   34.45
3301110101 20020614 19    28.62   35.19
3301110101 20020614 20    30.00   36.25
3301110101 20020614 21    30.88   37.61
3301110101 20020614 22    31.50   39.35
3301110101 20020614 23    31.50   40.65
3301110101 20020614 24    31.75   40.84
3301110101 20020615 01    31.88   40.19
3301110101 20020615 02    32.00   39.16
3301110101 20020615 03    32.00   38.03
3301110101 20020615 04    32.00   36.77
3301110101 20020615 05    31.75   35.36
3301110101 20020615 06    31.50   33.90
3301110101 20020615 07    31.38   32.54
3301110101 20020615 08    31.38   31.42
3301110101 20020615 09    31.50   30.40
3301110101 20020615 10    31.50   29.30
3301110101 20020615 11    31.62   28.02
3301110101 20020615 12    31.75   26.76
3301110101 20020615 13    31.88   25.59
3301110101 20020615 14    31.62   24.65
3301110101 20020615 15    31.25   24.04
3301110101 20020615 16    30.75   23.67
3301110101 20020615 17    30.38   23.61
3301110101 20020615 18    30.50   23.74
3301110101 20020615 19    30.75   23.95
3301110101 20020615 20    30.88   24.08
3301110101 20020615 21    30.88   24.04
3301110101 20020615 22    30.88   23.68
3301110101 20020615 23    30.75   23.20
3301110101 20020615 24    30.38   22.88
3301110101 20020616 01    30.00   22.34
3301110101 20020616 02    29.38   21.61
3301110101 20020616 03    28.38   21.29
3301110101 20020616 04    27.12   21.66
3301110101 20020616 05    26.25   22.57
3301110101 20020616 06    25.50   24.08
3301110101 20020616 07    25.00   25.98
3301110101 20020616 08    24.62   27.76
3301110101 20020616 09    23.88   29.19
3301110101 20020616 10    22.25   30.04
3301110101 20020616 11    20.88   30.11
3301110101 20020616 12    19.75   29.03
3301110101 20020616 13    17.75   26.80
3301110101 20020616 14    16.00   24.50
3301110101 20020616 15    14.00   21.65
3301110101 20020616 16    12.75   18.97
3301110101 20020616 17    12.00   16.98
3301110101 20020616 18    12.25   16.18
3301110101 20020616 19    12.62   16.40
3301110101 20020616 20    13.50   17.59
3301110101 20020616 21    15.38   19.75
3301110101 20020616 22    16.12   21.61
3301110101 20020616 23    16.50   22.80
3301110101 20020616 24    16.75   23.22
3301110101 20020617 01    17.38   24.60
3301110101 20020617 02    18.62   26.34
3301110101 20020617 03    20.62   28.07
3301110101 20020617 04    22.50   29.90
3301110101 20020617 05    24.50   31.92
3301110101 20020617 06    27.62   34.20
3301110101 20020617 07    31.38   37.43
3301110101 20020617 08    34.50   41.05
3301110101 20020617 09    37.25   42.71
3301110101 20020617 10    39.12   42.80
3301110101 20020617 11    39.88   41.45
3301110101 20020617 12    39.88   38.79
3301110101 20020617 13    37.62   35.70
3301110101 20020617 14    33.38   32.46
3301110101 20020617 15    30.00   29.08
3301110101 20020617 16    26.25   25.70
3301110101 20020617 17    22.50   23.28
3301110101 20020617 18    19.50   21.67
3301110101 20020617 19    16.88   21.15
3301110101 20020617 20    14.12   21.65
3301110101 20020617 21    12.88   22.35
3301110101 20020617 22    13.75   22.88
3301110101 20020617 23    14.25   22.93
3301110101 20020617 24    15.50   23.42
3301110101 20020618 01    17.62   24.67
3301110101 20020618 02    19.62   26.45
3301110101 20020618 03    21.50   28.47
3301110101 20020618 04    24.00   30.53
3301110101 20020618 05    26.88   32.58
3301110101 20020618 06    28.86   34.77
3301110101 20020618 07    30.67   37.49
3301110101 20020618 08    32.67   39.84
3301110101 20020618 09    33.33   41.10
3301110101 20020618 10    33.00   41.25
3301110101 20020618 11    32.50   39.48
3301110101 20020618 12    31.33   36.43
3301110101 20020618 13    26.50   33.33
3301110101 20020618 14    22.86   30.33
3301110101 20020618 15    20.62   27.16
3301110101 20020618 16    16.75   23.70
3301110101 20020618 17    12.62   20.27
3301110101 20020618 18     8.88   17.40
3301110101 20020618 19     5.50   16.10
3301110101 20020618 20     2.50   15.90
3301110101 20020618 21     2.12   15.68
3301110101 20020618 22     2.12   15.18
3301110101 20020618 23     1.88   14.70
3301110101 20020618 24     2.50   14.93
3301110101 20020619 01     3.38   16.10
3301110101 20020619 02     4.25   18.39
3301110101 20020619 03     5.38   21.69
3301110101 20020619 04     7.88   25.82
3301110101 20020619 05    12.12   30.71
3301110101 20020619 06    17.12   36.39
3301110101 20020619 07    23.50   42.85
3301110101 20020619 08    30.00   49.37
3301110101 20020619 09    36.12   55.26
3301110101 20020619 10    42.00   59.80
3301110101 20020619 11    46.88   62.37
3301110101 20020619 12    50.62   61.85
3301110101 20020619 13    51.88   59.25
3301110101 20020619 14    52.62   55.90
3301110101 20020619 15    51.75   52.20
3301110101 20020619 16    47.25   48.06
3301110101 20020619 17    42.50   43.58
3301110101 20020619 18    38.50   39.61
3301110101 20020619 19    33.75   36.72
3301110101 20020619 20    28.12   36.30
3301110101 20020619 21    22.75   37.46
3301110101 20020619 22    17.00   38.63
3301110101 20020619 23    11.75   39.07
3301110101 20020619 24    10.25   40.02
3301110101 20020620 01    11.00   41.92
3301110101 20020620 02    13.88   44.22
3301110101 20020620 03    20.50   47.24
3301110101 20020620 04    27.62   50.91
3301110101 20020620 05    36.50   55.13
3301110101 20020620 06    45.88   59.88
3301110101 20020620 07    55.38   65.36
3301110101 20020620 08    63.75   70.54
3301110101 20020620 09    70.25   74.68
3301110101 20020620 10    73.38   77.22
3301110101 20020620 11    72.75   77.38
3301110101 20020620 12    71.75   74.46
3301110101 20020620 13    68.50   69.79
3301110101 20020620 14    65.75   64.97
3301110101 20020620 15    62.00   59.70
3301110101 20020620 16    58.38   53.86
3301110101 20020620 17    54.12   48.08
3301110101 20020620 18    49.88   43.52
3301110101 20020620 19    45.75   40.86
3301110101 20020620 20    41.25   40.59
3301110101 20020620 21    36.62   41.24
3301110101 20020620 22    30.50   41.16
3301110101 20020620 23    24.88   40.50
3301110101 20020620 24    20.50   40.26
3301110101 20020621 01    20.12   40.96
3301110101 20020621 02    22.62   42.96
3301110101 20020621 03    28.25   46.41
3301110101 20020621 04    36.62   51.44
3301110101 20020621 05    46.75   56.91
3301110101 20020621 06    56.88   62.49
3301110101 20020621 07    66.25   68.61
3301110101 20020621 08    74.50   74.64
3301110101 20020621 09    79.75   79.84
3301110101 20020621 10    83.00   82.83
3301110101 20020621 11    84.62   82.65
3301110101 20020621 12    84.62   78.98
3301110101 20020621 13    83.88   73.83
3301110101 20020621 14    84.00   68.70
3301110101 20020621 15    84.12   64.12
3301110101 20020621 16    84.12   60.53
3301110101 20020621 17    83.38   58.17
3301110101 20020621 18    81.38   57.07
3301110101 20020621 19    77.50   57.17
3301110101 20020621 20    73.25   58.59
3301110101 20020621 21    68.50   60.62
3301110101 20020621 22    63.12   62.19
3301110101 20020621 23    57.75   62.10
3301110101 20020621 24    52.62   60.11
3301110101 20020622 01    48.62   57.18
3301110101 20020622 02    46.38   54.83
3301110101 20020622 03    45.00   53.68
3301110101 20020622 04    45.00   53.54
3301110101 20020622 05    46.12   53.81
3301110101 20020622 06    45.88   54.39
3301110101 20020622 07    46.25   55.96
3301110101 20020622 08    46.12   58.14
3301110101 20020622 09    45.50   59.82
3301110101 20020622 10    44.50   59.97
3301110101 20020622 11    43.38   58.58
3301110101 20020622 12    40.88   55.92
3301110101 20020622 13    37.75   52.29
3301110101 20020622 14    36.00   48.61
3301110101 20020622 15    34.00   45.15
3301110101 20020622 16    32.25   42.17
3301110101 20020622 17    30.50   39.81
3301110101 20020622 18    28.62   37.96
3301110101 20020622 19    27.50   36.69
3301110101 20020622 20    27.12   36.26
3301110101 20020622 21    27.38   37.00
3301110101 20020622 22    28.00   38.27
3301110101 20020622 23    29.38   39.60
3301110101 20020622 24    31.25   40.69
3301110101 20020623 01    33.25   41.34
3301110101 20020623 02    35.25   41.96
3301110101 20020623 03    37.50   42.90
3301110101 20020623 04    39.12   44.23
3301110101 20020623 05    40.25   45.84
3301110101 20020623 06    41.75   47.85
3301110101 20020623 07    43.75   50.39
3301110101 20020623 08    46.38   53.70
3301110101 20020623 09    49.00   57.77
3301110101 20020623 10    51.12   61.65
3301110101 20020623 11    52.38   63.84
3301110101 20020623 12    53.62   64.05
3301110101 20020623 13    55.38   63.58
3301110101 20020623 14    56.75   63.92
3301110101 20020623 15    57.25   65.06
3301110101 20020623 16    59.62   65.85
3301110101 20020623 17    61.38   65.50
3301110101 20020623 18    62.75   64.09
3301110101 20020623 19    64.00   62.57
3301110101 20020623 20    64.50   61.49
3301110101 20020623 21    64.00   60.34
3301110101 20020623 22    62.50   57.90
3301110101 20020623 23    60.00   53.88
3301110101 20020623 24    53.88   49.08
3301110101 20020624 01    48.62   44.63
3301110101 20020624 02    44.75   41.32
3301110101 20020624 03    41.88   39.47
3301110101 20020624 04    39.88   38.68
3301110101 20020624 05    38.14   38.35
3301110101 20020624 06    37.71   38.11
3301110101 20020624 07    38.43   38.13
3301110101 20020624 08    40.29   38.55
3301110101 20020624 09    41.57   38.98
3301110101 20020624 10    41.86   39.00
3301110101 20020624 11    42.00   38.23
3301110101 20020624 12    41.71   36.33
3301110101 20020624 13    41.12   33.71
3301110101 20020624 14    39.62   30.98
3301110101 20020624 15    36.75   28.32
3301110101 20020624 16    32.38   25.82
3301110101 20020624 17    27.75   23.82
3301110101 20020624 18    23.50   22.45
3301110101 20020624 19    19.38   21.98
3301110101 20020624 20    15.88   22.67
3301110101 20020624 21    11.75   23.90
3301110101 20020624 22     8.50   24.85
3301110101 20020624 23     6.50   25.32
3301110101 20020624 24     6.12   25.71
3301110101 20020625 01     6.50   26.09
3301110101 20020625 02     8.38   26.84
3301110101 20020625 03    11.50   28.21
3301110101 20020625 04    15.12   30.08
3301110101 20020625 05    20.62   32.63
3301110101 20020625 06    27.38   35.81
3301110101 20020625 07    33.50   39.18
3301110101 20020625 08    39.25   41.73
3301110101 20020625 09    44.25   43.03
3301110101 20020625 10    48.62   42.62
3301110101 20020625 11    52.12   40.71
3301110101 20020625 12    54.75   38.04
3301110101 20020625 13    55.88   34.82
3301110101 20020625 14    54.88   31.48
3301110101 20020625 15    54.50   28.62
3301110101 20020625 16    53.75   26.85
3301110101 20020625 17    52.50   26.43
3301110101 20020625 18    50.75   27.54
3301110101 20020625 19    47.62   29.72
3301110101 20020625 20    44.12   32.07
3301110101 20020625 21    41.50   34.06
3301110101 20020625 22    39.75   35.30
3301110101 20020625 23    36.62   35.46
3301110101 20020625 24    35.38   34.93
3301110101 20020626 01    36.25   34.37
3301110101 20020626 02    38.12   34.42
3301110101 20020626 03    42.75   36.59
3301110101 20020626 04    49.50   41.02
3301110101 20020626 05    56.38   46.33
3301110101 20020626 06    63.12   52.09
3301110101 20020626 07    71.50   58.95
3301110101 20020626 08    78.88   66.79
3301110101 20020626 09    85.00   74.53
3301110101 20020626 10    90.25   80.75
3301110101 20020626 11    93.00   83.27
3301110101 20020626 12    94.88   82.19
3301110101 20020626 13    92.88   80.84
3301110101 20020626 14    89.62   81.73
3301110101 20020626 15    86.12   83.96
3301110101 20020626 16    82.00   85.82
3301110101 20020626 17    77.50   86.73
3301110101 20020626 18    72.00   86.96
3301110101 20020626 19    66.88   87.06
3301110101 20020626 20    60.12   87.37
3301110101 20020626 21    56.00   86.59
3301110101 20020626 22    52.62   82.90
3301110101 20020626 23    49.00   76.73
3301110101 20020626 24    45.50   70.45
3301110101 20020627 01    43.88   64.97
3301110101 20020627 02    43.75   60.74
3301110101 20020627 03    44.25   58.13
3301110101 20020627 04    46.00   56.91
3301110101 20020627 05    48.88   56.84
3301110101 20020627 06    52.62   57.61
3301110101 20020627 07    56.75   59.15
3301110101 20020627 08    61.00   60.51
3301110101 20020627 09    63.25   61.52
3301110101 20020627 10    63.50   61.94
3301110101 20020627 11    62.62   60.97
3301110101 20020627 12    60.75   58.45
3301110101 20020627 13    58.50   54.91
3301110101 20020627 14    57.25   51.20
3301110101 20020627 15    55.12   47.77
3301110101 20020627 16    52.50   44.43
3301110101 20020627 17    50.50   41.17
3301110101 20020627 18    48.88   38.34
3301110101 20020627 19    47.75   36.51
3301110101 20020627 20    46.62   36.17
3301110101 20020627 21    44.38   36.89
3301110101 20020627 22    40.50   37.76
3301110101 20020627 23    37.38   37.86
3301110101 20020627 24    35.00   37.30
3301110101 20020628 01    32.62   37.83
3301110101 20020628 02    30.88   39.38
3301110101 20020628 03    30.50   41.32
3301110101 20020628 04    31.50   43.07
3301110101 20020628 05    33.88   44.30
3301110101 20020628 06    36.50   45.23
3301110101 20020628 07    38.62   46.41
3301110101 20020628 08    40.25   47.85
3301110101 20020628 09    42.12   48.04
3301110101 20020628 10    43.25   47.07
3301110101 20020628 11    41.62   45.25
3301110101 20020628 12    37.88   42.27
3301110101 20020628 13    34.12   39.72
3301110101 20020628 14    31.38   37.26
3301110101 20020628 15    29.00   34.76
3301110101 20020628 16    26.62   32.09
3301110101 20020628 17    23.75   29.20
3301110101 20020628 18    21.75   26.21
3301110101 20020628 19    22.38   23.63
3301110101 20020628 20    24.50   22.48
3301110101 20020628 21    26.38   21.56
3301110101 20020628 22    26.38   21.11
3301110101 20020628 23    25.88   20.89
3301110101 20020628 24    25.88   20.89
3301110101 20020629 01    26.75   21.73
3301110101 20020629 02    28.00   23.56
3301110101 20020629 03    28.88   26.02
3301110101 20020629 04    30.00   28.49
3301110101 20020629 05    31.38   31.05
3301110101 20020629 06    33.88   33.92
3301110101 20020629 07    37.00   37.38
3301110101 20020629 08    39.75   41.41
3301110101 20020629 09    41.75   43.96
3301110101 20020629 10    43.12   45.32
3301110101 20020629 11    44.88   45.63
3301110101 20020629 12    45.12   44.20
3301110101 20020629 13    43.62   40.80
3301110101 20020629 14    40.50   36.21
3301110101 20020629 15    37.00   30.80
3301110101 20020629 16    32.75   24.75
3301110101 20020629 17    27.38   19.48
3301110101 20020629 18    22.00   14.55
3301110101 20020629 19    15.50   10.16
3301110101 20020629 20    10.25    7.39
3301110101 20020629 21     6.38    6.23
3301110101 20020629 22     4.25    5.90
3301110101 20020629 23     2.75    6.42
3301110101 20020629 24     3.00    8.41
3301110101 20020630 01     6.12   11.94
3301110101 20020630 02    10.88   17.02
3301110101 20020630 03    16.50   23.54
3301110101 20020630 04    22.50   30.58
3301110101 20020630 05    29.25   37.27
3301110101 20020630 06    35.62   43.66
3301110101 20020630 07    41.12   49.57
3301110101 20020630 08    45.62   54.09
3301110101 20020630 09    48.25   57.36
3301110101 20020630 10    49.50   58.84
3301110101 20020630 11    50.25   57.89
3301110101 20020630 12    50.50   55.26
3301110101 20020630 13    52.00   52.54
3301110101 20020630 14    54.50   50.47
3301110101 20020630 15    57.00   49.23
3301110101 20020630 16    59.12   48.87
3301110101 20020630 17    60.75   48.68
3301110101 20020630 18    61.50   48.67
3301110101 20020630 19    61.25   49.33
3301110101 20020630 20    60.38   50.58
3301110101 20020630 21    56.88   51.55
3301110101 20020630 22    52.25   51.24
3301110101 20020630 23    47.62   49.17
3301110101 20020630 24    43.62   45.70
3301110101 20020701 01    40.25   42.27
3301110101 20020701 02    38.50   39.78
3301110101 20020701 03    39.00   38.27
3301110101 20020701 04    40.88   37.94
3301110101 20020701 05    44.00   39.53
3301110101 20020701 06    47.62   42.17
3301110101 20020701 07    51.62   45.64
3301110101 20020701 08    56.00   49.73
3301110101 20020701 09    60.25   53.38
3301110101 20020701 10    63.25   55.54
3301110101 20020701 11    64.88   55.92
3301110101 20020701 12    65.12   54.29
3301110101 20020701 13    64.12   51.05
3301110101 20020701 14    63.25   47.55
3301110101 20020701 15    63.00   44.26
3301110101 20020701 16    62.25   41.24
3301110101 20020701 17    60.50   38.37
3301110101 20020701 18    58.75   35.96
3301110101 20020701 19    55.88   34.48
3301110101 20020701 20    53.00   34.22
3301110101 20020701 21    48.62   34.14
3301110101 20020701 22    43.38   33.87
3301110101 20020701 23    39.88   33.10
3301110101 20020701 24    37.12   32.46
3301110101 20020702 01    36.00   33.15
3301110101 20020702 02    36.12   35.76
3301110101 20020702 03    37.88   39.34
3301110101 20020702 04    40.38   43.37
3301110101 20020702 05    44.75   47.87
3301110101 20020702 06    50.00   52.47
3301110101 20020702 07    53.12   57.19
3301110101 20020702 08    55.25   61.46
3301110101 20020702 09    56.75   64.14
3301110101 20020702 10    56.62   64.56
3301110101 20020702 11    55.50   63.53
3301110101 20020702 12    52.75   61.21
3301110101 20020702 13    49.62   57.47
3301110101 20020702 14    45.62   53.09
3301110101 20020702 15    41.50   48.79
3301110101 20020702 16    38.62   44.81
3301110101 20020702 17    35.50   41.22
3301110101 20020702 18    32.62   38.21
3301110101 20020702 19    31.00   35.85
3301110101 20020702 20    28.50   34.29
3301110101 20020702 21    29.25   33.47
3301110101 20020702 22    29.62   32.90
3301110101 20020702 23    30.88   31.96
3301110101 20020702 24    31.62   31.28
3301110101 20020703 01    33.62   32.43
3301110101 20020703 02    36.62   35.06
3301110101 20020703 03    38.62   38.48
3301110101 20020703 04    43.38   42.12
3301110101 20020703 05    45.62   46.05
3301110101 20020703 06    48.75   50.37
3301110101 20020703 07    50.88   55.23
3301110101 20020703 08    52.38   59.77
3301110101 20020703 09    52.62   62.59
3301110101 20020703 10    52.38   63.83
3301110101 20020703 11    52.00   63.34
3301110101 20020703 12    49.12   62.24
3301110101 20020703 13    45.00   60.77
3301110101 20020703 14    41.25   58.51
3301110101 20020703 15    37.88   55.46
3301110101 20020703 16    34.75   51.70
3301110101 20020703 17    31.50   47.19
3301110101 20020703 18    27.50   42.43
3301110101 20020703 19    24.12   38.43
3301110101 20020703 20    23.12   35.04
3301110101 20020703 21    22.38   32.33
3301110101 20020703 22    21.12   30.53
3301110101 20020703 23    20.88   29.12
3301110101 20020703 24    21.38   28.67
3301110101 20020704 01    23.38   30.22
3301110101 20020704 02    26.50   33.02
3301110101 20020704 03    29.88   36.31
3301110101 20020704 04    33.12   39.36
3301110101 20020704 05    37.00   41.90
3301110101 20020704 06    40.75   44.36
3301110101 20020704 07    43.12   47.34
3301110101 20020704 08    44.88   50.18
3301110101 20020704 09    46.00   51.95
3301110101 20020704 10    46.75   52.81
3301110101 20020704 11    47.00   52.11
3301110101 20020704 12    46.62   50.15
3301110101 20020704 13    46.38   48.07
3301110101 20020704 14    46.75   46.20
3301110101 20020704 15    47.50   44.59
3301110101 20020704 16    48.00   42.98
3301110101 20020704 17    47.62   40.84
3301110101 20020704 18    46.62   38.35
3301110101 20020704 19    44.88   36.61
3301110101 20020704 20    44.00   35.87
3301110101 20020704 21    43.62   35.07
3301110101 20020704 22    42.88   33.68
3301110101 20020704 23    41.38   31.53
3301110101 20020704 24    40.12   29.72
3301110101 20020705 01    39.38   29.09
3301110101 20020705 02    39.38   28.78
3301110101 20020705 03    39.50   28.69
3301110101 20020705 04    37.88   28.80
3301110101 20020705 05    36.00   29.08
3301110101 20020705 06    35.00   29.77
3301110101 20020705 07    35.25   31.00
3301110101 20020705 08    35.62   31.78
3301110101 20020705 09    35.88   31.50
3301110101 20020705 10    35.75   31.03
3301110101 20020705 11    36.12   30.41
3301110101 20020705 12    37.50   29.42
3301110101 20020705 13    38.25   28.03
3301110101 20020705 14    38.00   26.45
3301110101 20020705 15    37.00   24.65
3301110101 20020705 16    35.50   22.61
3301110101 20020705 17    33.88   20.55
3301110101 20020705 18    32.38   18.81
3301110101 20020705 19    30.88   17.52
3301110101 20020705 20    29.75   16.85
3301110101 20020705 21    29.25   16.71
3301110101 20020705 22    29.00   16.53
3301110101 20020705 23    28.50   16.32
3301110101 20020705 24    28.25   16.45
3301110101 20020706 01    28.25   17.10
3301110101 20020706 02    28.25   18.23
3301110101 20020706 03    28.75   19.58
3301110101 20020706 04    29.75   20.79
3301110101 20020706 05    30.88   21.84
3301110101 20020706 06    31.75   22.90
3301110101 20020706 07    33.00   24.04
3301110101 20020706 08    34.38   25.02
3301110101 20020706 09    35.62   25.45
3301110101 20020706 10    36.50   25.17
3301110101 20020706 11    36.75   24.16
3301110101 20020706 12    36.75   22.57
3301110101 20020706 13    36.50   20.65
3301110101 20020706 14    36.50   18.60
3301110101 20020706 15    36.25   16.71
3301110101 20020706 16    35.75   15.12
3301110101 20020706 17    35.25   13.91
3301110101 20020706 18    34.88   13.07
3301110101 20020706 19    34.62   12.79
3301110101 20020706 20    33.88   13.22
3301110101 20020706 21    33.25   14.10
3301110101 20020706 22    32.12   15.10
3301110101 20020706 23    31.12   15.56
3301110101 20020706 24    30.12   15.39
3301110101 20020707 01    29.12   15.41
3301110101 20020707 02    28.12   15.81
3301110101 20020707 03    27.25   16.52
3301110101 20020707 04    26.75   17.58
3301110101 20020707 05    26.50   18.67
3301110101 20020707 06    27.00   19.70
3301110101 20020707 07    28.12   21.11
3301110101 20020707 08    29.00   22.79
3301110101 20020707 09    29.38   23.87
3301110101 20020707 10    29.62   24.20
3301110101 20020707 11    29.00   23.64
3301110101 20020707 12    27.50   21.80
3301110101 20020707 13    25.50   19.50
3301110101 20020707 14    23.75   17.22
3301110101 20020707 15    21.62   15.09
3301110101 20020707 16    18.25   13.12
3301110101 20020707 17    15.25   11.32
3301110101 20020707 18    12.25    9.73
3301110101 20020707 19    10.25    8.60
3301110101 20020707 20     9.50    8.33
3301110101 20020707 21     8.88    8.48
3301110101 20020707 22     7.25    8.73
3301110101 20020707 23     5.25    8.85
3301110101 20020707 24     6.12    9.09
3301110101 20020708 01     8.38   10.17
3301110101 20020708 02    12.12   12.45
3301110101 20020708 03    16.38   15.70
3301110101 20020708 04    19.75   19.88
3301110101 20020708 05    23.25   24.16
3301110101 20020708 06    27.75   28.18
3301110101 20020708 07    33.88   32.34
3301110101 20020708 08    39.00   36.83
3301110101 20020708 09    43.12   40.93
3301110101 20020708 10    45.88   43.64
3301110101 20020708 11    48.00   44.59
3301110101 20020708 12    50.25   43.53
3301110101 20020708 13    52.00   42.21
3301110101 20020708 14    52.88   41.27
3301110101 20020708 15    51.88   40.36
3301110101 20020708 16    50.38   39.08
3301110101 20020708 17    48.62   37.46
3301110101 20020708 18    47.50   35.98
3301110101 20020708 19    47.38   34.98
3301110101 20020708 20    47.50   34.81
3301110101 20020708 21    46.50   34.68
3301110101 20020708 22    45.38   34.32
3301110101 20020708 23    45.38   33.21
3301110101 20020708 24    46.12   31.35
3301110101 20020709 01    47.75   29.61
3301110101 20020709 02    49.75   29.20
3301110101 20020709 03    51.50   29.95
3301110101 20020709 04    53.88   31.19
3301110101 20020709 05    58.88   32.81
3301110101 20020709 06    65.38   34.97
3301110101 20020709 07    70.00   37.81
3301110101 20020709 08    73.62   40.87
3301110101 20020709 09    75.75   43.03
3301110101 20020709 10    75.88   43.25
3301110101 20020709 11    75.00   42.69
3301110101 20020709 12    72.38   42.44
3301110101 20020709 13    68.75   42.41
3301110101 20020709 14    62.75   41.89
3301110101 20020709 15    58.25   41.38
3301110101 20020709 16    53.50   40.85
3301110101 20020709 17    48.75   40.59
3301110101 20020709 18    44.50   40.50
3301110101 20020709 19    40.00   39.83
3301110101 20020709 20    36.62   38.20
3301110101 20020709 21    33.38   35.82
3301110101 20020709 22    31.12   33.30
3301110101 20020709 23    28.12   30.64
3301110101 20020709 24    25.88   28.43
3301110101 20020710 01    24.50   26.43
3301110101 20020710 02    24.25   25.08
3301110101 20020710 03    24.00   24.43
3301110101 20020710 04    23.67   24.35
3301110101 20020710 05    24.83   24.65
3301110101 20020710 06    26.67   25.46
3301110101 20020710 07    29.50   26.71
3301110101 20020710 08    32.33   28.11
3301110101 20020710 09    34.67   29.71
3301110101 20020710 10    36.17   30.90
3301110101 20020710 11    36.00   31.47
3301110101 20020710 12    35.50   31.36
3301110101 20020710 13    35.12   30.77
3301110101 20020710 14    34.50   29.64
3301110101 20020710 15    33.50   27.82
3301110101 20020710 16    32.12   25.62
3301110101 20020710 17    30.50   23.52
3301110101 20020710 18    29.00   21.75
3301110101 20020710 19    27.25   20.56
3301110101 20020710 20    25.75   19.93
3301110101 20020710 21    24.50   19.41
3301110101 20020710 22    22.88   18.68
3301110101 20020710 23    21.50   17.77
3301110101 20020710 24    20.75   16.94
3301110101 20020711 01    20.75   16.39
3301110101 20020711 02    20.75   16.17
3301110101 20020711 03    21.38   16.27
3301110101 20020711 04    22.50   16.64
3301110101 20020711 05    23.75   17.41
3301110101 20020711 06    25.62   18.83
3301110101 20020711 07    27.50   20.84
3301110101 20020711 08    29.12   22.93
3301110101 20020711 09    30.38   24.57
3301110101 20020711 10    31.75   25.61
3301110101 20020711 11    33.00   25.71
3301110101 20020711 12    33.38   24.53
3301110101 20020711 13    32.25   22.76
3301110101 20020711 14    30.75   20.83
3301110101 20020711 15    28.38   19.09
3301110101 20020711 16    26.25   17.64
3301110101 20020711 17    24.75   16.35
3301110101 20020711 18    22.75   15.13
3301110101 20020711 19    20.25   14.27
3301110101 20020711 20    18.25   14.30
3301110101 20020711 21    16.25   14.69
3301110101 20020711 22    14.00   14.97
3301110101 20020711 23    12.62   14.76
3301110101 20020711 24    11.75   14.41
3301110101 20020712 01    11.62   14.49
3301110101 20020712 02    12.38   15.28
3301110101 20020712 03    14.25   16.84
3301110101 20020712 04    16.75   18.87
3301110101 20020712 05    21.25   21.48
3301110101 20020712 06    27.12   24.72
3301110101 20020712 07    32.88   28.64
3301110101 20020712 08    37.00   32.79
3301110101 20020712 09    39.50   36.56
3301110101 20020712 10    42.62   39.40
3301110101 20020712 11    44.62   40.23
3301110101 20020712 12    44.12   39.48
3301110101 20020712 13    42.38   37.82
3301110101 20020712 14    40.12   35.48
3301110101 20020712 15    39.00   33.12
3301110101 20020712 16    38.25   30.37
3301110101 20020712 17    38.00   27.97
3301110101 20020712 18    37.00   26.36
3301110101 20020712 19    36.25   26.21
3301110101 20020712 20    36.75   27.28
3301110101 20020712 21    37.50   28.74
3301110101 20020712 22    35.88   30.16
3301110101 20020712 23    33.25   30.54
3301110101 20020712 24    32.75   30.69
3301110101 20020713 01    32.62   30.82
3301110101 20020713 02    32.88   31.54
3301110101 20020713 03    34.00   33.15
3301110101 20020713 04    36.00   35.31
3301110101 20020713 05    38.25   37.69
3301110101 20020713 06    42.75   40.49
3301110101 20020713 07    47.38   44.22
3301110101 20020713 08    50.62   48.56
3301110101 20020713 09    54.00   52.88
3301110101 20020713 10    57.25   56.36
3301110101 20020713 11    59.88   57.96
3301110101 20020713 12    62.50   57.46
3301110101 20020713 13    65.88   56.68
3301110101 20020713 14    70.25   56.17
3301110101 20020713 15    74.12   55.75
3301110101 20020713 16    76.62   55.19
3301110101 20020713 17    76.88   54.24
3301110101 20020713 18    75.00   53.13
3301110101 20020713 19    71.75   52.79
3301110101 20020713 20    67.38   53.83
3301110101 20020713 21    61.12   54.65
3301110101 20020713 22    53.50   54.54
3301110101 20020713 23    45.62   53.16
3301110101 20020713 24    38.62   50.93
3301110101 20020714 01    34.00   49.91
3301110101 20020714 02    32.38   50.33
3301110101 20020714 03    33.88   51.70
3301110101 20020714 04    37.50   53.72
3301110101 20020714 05    43.50   56.07
3301110101 20020714 06    50.25   58.76
3301110101 20020714 07    57.12   62.35
3301110101 20020714 08    64.12   66.76
3301110101 20020714 09    70.25   69.94
3301110101 20020714 10    74.50   71.49
3301110101 20020714 11    76.25   72.07
3301110101 20020714 12    76.50   71.29
3301110101 20020714 13    74.88   69.88
3301110101 20020714 14    72.50   68.46
3301110101 20020714 15    70.88   67.02
3301110101 20020714 16    69.12   65.70
3301110101 20020714 17    67.38   64.63
3301110101 20020714 18    65.38   63.85
3301110101 20020714 19    63.25   63.02
3301110101 20020714 20    60.50   62.51
3301110101 20020714 21    56.62   61.89
3301110101 20020714 22    51.75   60.43
3301110101 20020714 23    45.50   57.48
3301110101 20020714 24    40.62   53.46
3301110101 20020715 01    37.00   50.10
3301110101 20020715 02    33.71   48.61
3301110101 20020715 03    30.33   48.77
3301110101 20020715 04    31.83   49.88
3301110101 20020715 05    35.33   51.35
3301110101 20020715 06    39.83   53.30
3301110101 20020715 07    45.17   56.54
3301110101 20020715 08    50.00   60.11
3301110101 20020715 09    52.33   61.42
3301110101 20020715 10    50.86   59.40
3301110101 20020715 11    49.75   55.16
3301110101 20020715 12    47.38   49.84
3301110101 20020715 13    44.88   44.15
3301110101 20020715 14    42.12   38.96
3301110101 20020715 15    38.88   33.93
3301110101 20020715 16    34.62   29.27
3301110101 20020715 17    31.25   25.91
3301110101 20020715 18    28.12   23.83
3301110101 20020715 19    25.38   22.31
3301110101 20020715 20    22.38   21.31
3301110101 20020715 21    19.38   20.90
3301110101 20020715 22    18.00   20.17
3301110101 20020715 23    17.00   19.05
3301110101 20020715 24    16.00   18.18
3301110101 20020716 01    15.25   17.77
3301110101 20020716 02    15.50   17.85
3301110101 20020716 03    15.75   18.29
3301110101 20020716 04    17.38   19.05
3301110101 20020716 05    19.75   20.12
3301110101 20020716 06    21.62   21.59
3301110101 20020716 07    24.00   23.57
3301110101 20020716 08    26.00   25.25
3301110101 20020716 09    27.12   26.04
3301110101 20020716 10    27.75   26.00
3301110101 20020716 11    27.88   25.25
3301110101 20020716 12    27.50   23.67
3301110101 20020716 13    26.38   21.29
3301110101 20020716 14    24.25   18.52
3301110101 20020716 15    22.00   15.71
3301110101 20020716 16    20.38   13.13
3301110101 20020716 17    19.00   11.08
3301110101 20020716 18    17.62    9.47
3301110101 20020716 19    16.25    8.43
3301110101 20020716 20    14.62    8.14
3301110101 20020716 21    13.00    8.47
3301110101 20020716 22    11.00    8.92
3301110101 20020716 23     9.12    9.30
3301110101 20020716 24     7.75    9.79
3301110101 20020717 01     7.12   10.52
3301110101 20020717 02     7.38   11.68
3301110101 20020717 03     8.88   13.20
3301110101 20020717 04     8.71   15.14
3301110101 20020717 05    13.00   17.73
3301110101 20020717 06    18.86   21.12
3301110101 20020717 07    25.00   24.99
3301110101 20020717 08    29.86   28.85
3301110101 20020717 09    33.57   31.32
3301110101 20020717 10    37.57   32.02
3301110101 20020717 11    42.57   32.07
3301110101 20020717 12    43.75   31.13
3301110101 20020717 13    43.75   29.31
3301110101 20020717 14    41.50   27.09
3301110101 20020717 15    38.88   24.83
3301110101 20020717 16    40.25   23.00
3301110101 20020717 17    42.00   22.87
3301110101 20020717 18    43.00   24.50
3301110101 20020717 19    41.62   26.50
3301110101 20020717 20    41.12   28.77
3301110101 20020717 21    41.75   31.03
3301110101 20020717 22    43.25   32.80
3301110101 20020717 23    43.38   33.77
3301110101 20020717 24    40.62   33.94
3301110101 20020718 01    39.25   35.03
3301110101 20020718 02    39.25   37.69
3301110101 20020718 03    40.50   40.55
3301110101 20020718 04    42.38   42.57
3301110101 20020718 05    45.00   43.98
3301110101 20020718 06    48.38   45.02
3301110101 20020718 07    52.88   46.04
3301110101 20020718 08    56.25   47.02
3301110101 20020718 09    57.88   46.34
3301110101 20020718 10    57.00   43.08
3301110101 20020718 11    55.00   38.39
3301110101 20020718 12    51.50   33.91
3301110101 20020718 13    47.50   30.19
3301110101 20020718 14    42.38   28.30
3301110101 20020718 15    35.75   26.65
3301110101 20020718 16    29.12   24.98
3301110101 20020718 17    23.62   23.00
3301110101 20020718 18    19.75   21.17
3301110101 20020718 19    18.00   20.39
3301110101 20020718 20    17.38   21.26
3301110101 20020718 21    16.12   23.22
3301110101 20020718 22    15.38   24.17
3301110101 20020718 23    16.00   24.69
3301110101 20020718 24    17.50   24.91
3301110101 20020719 01    18.38   25.60
3301110101 20020719 02    19.25   26.53
3301110101 20020719 03    18.62   27.64
3301110101 20020719 04    17.88   28.44
3301110101 20020719 05    18.50   29.07
3301110101 20020719 06    20.00   30.45
3301110101 20020719 07    22.00   33.04
3301110101 20020719 08    24.00   35.90
3301110101 20020719 09    25.88   37.93
3301110101 20020719 10    26.50   39.62
3301110101 20020719 11    26.00   40.80
3301110101 20020719 12    25.00   41.05
3301110101 20020719 13    23.38   40.05
3301110101 20020719 14    21.38   37.71
3301110101 20020719 15    19.25   34.50
3301110101 20020719 16    16.38   31.47
3301110101 20020719 17    14.00   29.16
3301110101 20020719 18    12.75   27.30
3301110101 20020719 19    12.00   25.68
3301110101 20020719 20    11.62   24.37
3301110101 20020719 21    11.38   23.34
3301110101 20020719 22    11.12   22.42
3301110101 20020719 23    10.88   21.59
3301110101 20020719 24    10.75   21.32
3301110101 20020720 01    10.38   21.73
3301110101 20020720 02     9.75   22.77
3301110101 20020720 03     9.88   24.48
3301110101 20020720 04    10.50   26.74
3301110101 20020720 05    11.75   29.55
3301110101 20020720 06    13.75   32.99
3301110101 20020720 07    16.50   36.93
3301110101 20020720 08    20.00   40.67
3301110101 20020720 09    23.50   43.65
3301110101 20020720 10    27.00   45.41
3301110101 20020720 11    30.25   45.42
3301110101 20020720 12    31.75   43.50
3301110101 20020720 13    32.00   40.20
3301110101 20020720 14    31.00   36.09
3301110101 20020720 15    29.12   31.72
3301110101 20020720 16    26.38   27.49
3301110101 20020720 17    23.00   23.74
3301110101 20020720 18    18.88   20.72
3301110101 20020720 19    14.38   18.83
3301110101 20020720 20    11.25   18.26
3301110101 20020720 21     9.12   18.36
3301110101 20020720 22     7.38   18.45
3301110101 20020720 23     6.00   18.25
3301110101 20020720 24     5.50   18.09
3301110101 20020721 01     7.38   18.21
3301110101 20020721 02    10.75   19.49
3301110101 20020721 03    14.62   22.71
3301110101 20020721 04    18.75   27.10
3301110101 20020721 05    23.38   31.84
3301110101 20020721 06    28.88   37.15
3301110101 20020721 07    34.62   42.83
3301110101 20020721 08    39.75   48.30
3301110101 20020721 09    43.25   53.24
3301110101 20020721 10    46.00   56.30
3301110101 20020721 11    48.62   56.26
3301110101 20020721 12    50.50   54.26
3301110101 20020721 13    50.75   52.51
3301110101 20020721 14    50.62   51.34
3301110101 20020721 15    49.12   50.48
3301110101 20020721 16    46.75   49.65
3301110101 20020721 17    43.62   48.52
3301110101 20020721 18    40.12   47.59
3301110101 20020721 19    36.50   47.52
3301110101 20020721 20    33.00   48.18
3301110101 20020721 21    30.25   48.22
3301110101 20020721 22    27.25   46.94
3301110101 20020721 23    24.62   44.52
3301110101 20020721 24    23.25   42.05
3301110101 20020722 01    22.75   40.19
3301110101 20020722 02    23.38   39.82
3301110101 20020722 03    25.38   41.05
3301110101 20020722 04    29.38   43.92
3301110101 20020722 05    35.00   47.73
3301110101 20020722 06    42.12   51.93
3301110101 20020722 07    50.38   56.56
3301110101 20020722 08    58.75   61.10
3301110101 20020722 09    67.50   64.83
3301110101 20020722 10    76.12   67.00
3301110101 20020722 11    83.25   68.03
3301110101 20020722 12    87.00   67.89
3301110101 20020722 13    88.38   67.34
3301110101 20020722 14    87.38   67.15
3301110101 20020722 15    84.62   66.68
3301110101 20020722 16    80.75   65.00
3301110101 20020722 17    75.50   62.68
3301110101 20020722 18    69.00   59.93
3301110101 20020722 19    62.00   56.38
3301110101 20020722 20    56.12   52.38
3301110101 20020722 21    50.88   48.14
3301110101 20020722 22    45.88   43.71
3301110101 20020722 23    41.50   39.60
3301110101 20020722 24    38.00   37.23
3301110101 20020723 01    36.25   37.63
3301110101 20020723 02    36.75   40.56
3301110101 20020723 03    39.75   45.68
3301110101 20020723 04    44.25   51.93
3301110101 20020723 05    49.25   58.56
3301110101 20020723 06    55.50   64.43
3301110101 20020723 07    63.25   67.92
3301110101 20020723 08    67.50   70.43
3301110101 20020723 09    68.25   70.78
3301110101 20020723 10    65.88   68.11
3301110101 20020723 11    60.12   62.55
3301110101 20020723 12    53.00   55.04
3301110101 20020723 13    45.75   46.67
3301110101 20020723 14    38.12   39.21
3301110101 20020723 15    29.38   34.38
3301110101 20020723 16    23.62   29.96
3301110101 20020723 17    20.00   25.92
3301110101 20020723 18    17.75   22.96
3301110101 20020723 19    17.00   21.31
3301110101 20020723 20    16.62   21.30
3301110101 20020723 21    16.38   22.21
3301110101 20020723 22    15.62   22.58
3301110101 20020723 23    14.75   22.52
3301110101 20020723 24    14.25   22.31
3301110101 20020724 01    14.50   22.37
3301110101 20020724 02    15.12   22.99
3301110101 20020724 03    16.00   24.27
3301110101 20020724 04    16.75   25.24
3301110101 20020724 05    17.50   25.84
3301110101 20020724 06    18.75   26.98
3301110101 20020724 07    20.50   28.54
3301110101 20020724 08    22.38   30.18
3301110101 20020724 09    23.75   31.42
3301110101 20020724 10    24.25   31.93
3301110101 20020724 11    24.00   31.05
3301110101 20020724 12    23.25   28.52
3301110101 20020724 13    21.00   25.16
3301110101 20020724 14    18.00   21.80
3301110101 20020724 15    14.88   18.42
3301110101 20020724 16    11.62   15.31
3301110101 20020724 17     8.25   12.60
3301110101 20020724 18     5.25   10.42
3301110101 20020724 19     2.62    9.15
3301110101 20020724 20     0.62    9.42
3301110101 20020724 21     0.00   10.70
3301110101 20020724 22     0.00   11.87
3301110101 20020724 23     0.12   12.77
3301110101 20020724 24     0.75   13.55
3301110101 20020725 01     2.12   14.70
3301110101 20020725 02     4.12   16.29
3301110101 20020725 03     7.75   18.19
3301110101 20020725 04    12.12   20.32
3301110101 20020725 05    16.75   22.87
3301110101 20020725 06    21.62   25.85
3301110101 20020725 07    26.50   29.01
3301110101 20020725 08    30.25   31.64
3301110101 20020725 09    33.12   33.16
3301110101 20020725 10    35.25   33.56
3301110101 20020725 11    35.38   32.70
3301110101 20020725 12    34.00   30.19
3301110101 20020725 13    31.62   26.20
3301110101 20020725 14    28.00   21.48
3301110101 20020725 15    23.50   16.93
3301110101 20020725 16    19.62   13.05
3301110101 20020725 17    16.00    9.77
3301110101 20020725 18    11.88    7.32
3301110101 20020725 19     8.12    5.95
3301110101 20020725 20     5.12    5.94
3301110101 20020725 21     2.88    6.94
3301110101 20020725 22     1.62    8.34
3301110101 20020725 23     1.12    9.51
3301110101 20020725 24     1.00   10.59
3301110101 20020726 01     1.38   12.17
3301110101 20020726 02     3.00   13.96
3301110101 20020726 03     5.38   15.97
3301110101 20020726 04     8.88   18.41
3301110101 20020726 05    13.00   21.12
3301110101 20020726 06    17.50   23.87
3301110101 20020726 07    21.50   26.67
3301110101 20020726 08    25.12   29.09
3301110101 20020726 09    27.88   30.63
3301110101 20020726 10    29.62   31.28
3301110101 20020726 11    30.00   31.04
3301110101 20020726 12    29.00   29.73
3301110101 20020726 13    26.88   27.40
3301110101 20020726 14    23.50   24.42
3301110101 20020726 15    21.00   21.30
3301110101 20020726 16    19.00   18.42
3301110101 20020726 17    17.50   15.88
3301110101 20020726 18    15.50   13.93
3301110101 20020726 19    13.75   12.30
3301110101 20020726 20    12.25   11.09
3301110101 20020726 21    11.25   10.38
3301110101 20020726 22    10.62   10.10
3301110101 20020726 23    10.00   10.04
3301110101 20020726 24     8.50   10.26
3301110101 20020727 01     7.25   10.82
3301110101 20020727 02     7.25   11.62
3301110101 20020727 03     8.00   13.10
3301110101 20020727 04     9.00   15.18
3301110101 20020727 05    10.00   17.84
3301110101 20020727 06    11.50   21.18
3301110101 20020727 07    13.38   25.07
3301110101 20020727 08    16.00   29.48
3301110101 20020727 09    18.88   34.26
3301110101 20020727 10    21.88   38.89
3301110101 20020727 11    24.12   41.73
3301110101 20020727 12    25.50   42.71
3301110101 20020727 13    25.75   43.67
3301110101 20020727 14    25.62   44.52
3301110101 20020727 15    24.50   44.14
3301110101 20020727 16    22.62   42.61
3301110101 20020727 17    19.00   39.95
3301110101 20020727 18    15.38   36.77
3301110101 20020727 19    12.00   34.71
3301110101 20020727 20     9.00   33.97
3301110101 20020727 21     7.00   32.82
3301110101 20020727 22     5.38   30.97
3301110101 20020727 23     4.12   29.44
3301110101 20020727 24     4.00   28.27
3301110101 20020728 01     5.38   28.54
3301110101 20020728 02     6.62   30.38
3301110101 20020728 03     8.38   33.71
3301110101 20020728 04    11.12   38.29
3301110101 20020728 05    14.75   43.60
3301110101 20020728 06    19.25   49.58
3301110101 20020728 07    23.62   56.02
3301110101 20020728 08    26.62   62.26
3301110101 20020728 09    28.25   66.77
3301110101 20020728 10    29.50   68.98
3301110101 20020728 11    29.88   67.72
3301110101 20020728 12    29.25   64.09
3301110101 20020728 13    27.38   59.04
3301110101 20020728 14    24.50   53.30
3301110101 20020728 15    21.50   47.26
3301110101 20020728 16    18.75   41.34
3301110101 20020728 17    17.50   36.05
3301110101 20020728 18    16.25   31.83
3301110101 20020728 19    15.75   29.97
3301110101 20020728 20    15.12   29.56
3301110101 20020728 21    15.12   29.89
3301110101 20020728 22    15.38   30.17
3301110101 20020728 23    16.50   29.90
3301110101 20020728 24    17.25   29.49
3301110101 20020729 01    17.75   29.88
3301110101 20020729 02    20.25   32.54
3301110101 20020729 03    23.12   35.67
3301110101 20020729 04    27.00   38.33
3301110101 20020729 05    30.88   40.64
3301110101 20020729 06    34.88   43.07
3301110101 20020729 07    38.12   46.02
3301110101 20020729 08    42.12   49.03
3301110101 20020729 09    45.62   51.19
3301110101 20020729 10    46.88   50.58
3301110101 20020729 11    47.50   47.92
3301110101 20020729 12    45.88   45.03
3301110101 20020729 13    42.12   42.96
3301110101 20020729 14    39.00   40.46
3301110101 20020729 15    34.62   37.77
3301110101 20020729 16    30.00   35.02
3301110101 20020729 17    25.75   32.12
3301110101 20020729 18    22.62   29.60
3301110101 20020729 19    17.50   28.43
3301110101 20020729 20    14.12   27.60
3301110101 20020729 21    14.00   26.13
3301110101 20020729 22    12.00   25.14
3301110101 20020729 23    10.75   24.09
3301110101 20020729 24    10.88   22.90
3301110101 20020730 01    11.75   22.88
3301110101 20020730 02    12.00   23.77
3301110101 20020730 03    15.38   25.08
3301110101 20020730 04    16.71   27.32
3301110101 20020730 05    21.14   30.67
3301110101 20020730 06    27.00   34.85
3301110101 20020730 07    33.71   39.68
3301110101 20020730 08    39.29   44.81
3301110101 20020730 09    43.43   48.57
3301110101 20020730 10    46.71   50.89
3301110101 20020730 11    48.57   51.57
3301110101 20020730 12    47.75   50.07
3301110101 20020730 13    46.38   47.07
3301110101 20020730 14    43.62   43.17
3301110101 20020730 15    40.75   38.96
3301110101 20020730 16    36.38   34.73
3301110101 20020730 17    31.88   30.87
3301110101 20020730 18    27.88   27.54
3301110101 20020730 19    24.75   25.40
3301110101 20020730 20    21.25   24.54
3301110101 20020730 21    18.00   24.05
3301110101 20020730 22    15.25   23.58
3301110101 20020730 23    11.75   22.78
3301110101 20020730 24    10.62   22.01
3301110101 20020731 01    12.12   22.20
3301110101 20020731 02    14.75   23.52
3301110101 20020731 03    17.00   25.15
3301110101 20020731 04    19.88   26.82
3301110101 20020731 05    23.25   28.64
3301110101 20020731 06    27.25   30.76
3301110101 20020731 07    32.00   33.30
3301110101 20020731 08    35.75   35.98
3301110101 20020731 09    37.12   38.00
3301110101 20020731 10    37.25   38.70
3301110101 20020731 11    37.00   38.18
3301110101 20020731 12    36.38   36.97
3301110101 20020731 13    34.38   35.18
3301110101 20020731 14    29.88   33.46
3301110101 20020731 15    25.12   31.24
3301110101 20020731 16    20.38   28.70
3301110101 20020731 17    16.38   25.79
3301110101 20020731 18    11.88   23.03
3301110101 20020731 19     7.38   21.15
3301110101 20020731 20     3.38   19.94
3301110101 20020731 21     0.75   19.17
3301110101 20020731 22     0.62   18.01
3301110101 20020731 23     0.62   17.08
3301110101 20020731 24     1.00   16.31
3301110101 20020801 01     1.75   16.82
3301110101 20020801 02     5.38   19.54
3301110101 20020801 03    11.00   23.93
3301110101 20020801 04    18.12   29.47
3301110101 20020801 05    26.25   35.92
3301110101 20020801 06    34.50   43.36
3301110101 20020801 07    41.62   51.57
3301110101 20020801 08    48.12   60.03
3301110101 20020801 09    53.12   66.58
3301110101 20020801 10    59.62   68.54
3301110101 20020801 11    61.50   65.75
3301110101 20020801 12    59.50   60.03
3301110101 20020801 13    55.00   52.77
3301110101 20020801 14    49.75   44.74
3301110101 20020801 15    45.50   36.43
3301110101 20020801 16    41.25   28.03
3301110101 20020801 17    37.25   20.43
3301110101 20020801 18    29.38   15.40
3301110101 20020801 19    23.75   13.66
3301110101 20020801 20    20.12   13.86
3301110101 20020801 21    18.25   14.80
3301110101 20020801 22    17.00   15.78
3301110101 20020801 23    16.12   16.56
3301110101 20020801 24    15.38   17.55
3301110101 20020802 01    15.12   19.02
3301110101 20020802 02    16.12   20.70
3301110101 20020802 03    18.50   22.85
3301110101 20020802 04    22.50   25.97
3301110101 20020802 05    28.38   30.09
3301110101 20020802 06    35.75   35.13
3301110101 20020802 07    44.75   40.79
3301110101 20020802 08    50.62   46.32
3301110101 20020802 09    53.38   50.95
3301110101 20020802 10    54.88   54.51
3301110101 20020802 11    54.75   56.44
3301110101 20020802 12    52.38   56.23
3301110101 20020802 13    48.00   54.69
3301110101 20020802 14    42.38   52.69
3301110101 20020802 15    33.12   50.11
3301110101 20020802 16    27.38   47.32
3301110101 20020802 17    23.75   44.85
3301110101 20020802 18    21.38   43.21
3301110101 20020802 19    18.88   42.61
3301110101 20020802 20    16.75   43.01
3301110101 20020802 21    14.75   43.59
3301110101 20020802 22    13.38   43.40
3301110101 20020802 23    14.50   42.44
3301110101 20020802 24    13.75   41.24
3301110101 20020803 01    16.38   40.92
3301110101 20020803 02    19.38   41.58
3301110101 20020803 03    24.00   42.99
3301110101 20020803 04    29.50   45.00
3301110101 20020803 05    34.62   47.34
3301110101 20020803 06    39.00   50.05
3301110101 20020803 07    42.25   53.22
3301110101 20020803 08    47.00   56.24
3301110101 20020803 09    48.88   58.12
3301110101 20020803 10    49.00   58.57
3301110101 20020803 11    47.88   57.37
3301110101 20020803 12    45.75   55.75
3301110101 20020803 13    41.38   54.18
3301110101 20020803 14    36.00   52.28
3301110101 20020803 15    29.88   50.23
3301110101 20020803 16    23.88   48.13
3301110101 20020803 17    18.12   45.62
3301110101 20020803 18    12.62   42.67
3301110101 20020803 19     7.62   39.90
3301110101 20020803 20     4.12   36.61
3301110101 20020803 21     3.50   32.78
3301110101 20020803 22     3.62   29.12
3301110101 20020803 23     4.62   25.81
3301110101 20020803 24     6.25   23.08
3301110101 20020804 01     9.12   22.01
3301110101 20020804 02    13.38   23.19
3301110101 20020804 03    19.62   26.49
3301110101 20020804 04    25.62   30.89
3301110101 20020804 05    30.50   35.63
3301110101 20020804 06    35.75   40.59
3301110101 20020804 07    41.50   45.91
3301110101 20020804 08    46.12   51.54
3301110101 20020804 09    49.62   56.36
3301110101 20020804 10    51.88   59.32
3301110101 20020804 11    52.12   59.79
3301110101 20020804 12    51.00   59.12
3301110101 20020804 13    51.12   57.98
3301110101 20020804 14    53.12   56.28
3301110101 20020804 15    56.50   53.92
3301110101 20020804 16    59.25   51.22
3301110101 20020804 17    60.75   48.68
3301110101 20020804 18    62.00   46.65
3301110101 20020804 19    63.00   45.59
3301110101 20020804 20    63.50   45.00
3301110101 20020804 21    62.50   45.07
3301110101 20020804 22    58.00   45.38
3301110101 20020804 23    51.62   45.35
3301110101 20020804 24    45.75   44.74
3301110101 20020805 01    42.00   43.62
3301110101 20020805 02    39.00   42.54
3301110101 20020805 03    38.12   41.74
3301110101 20020805 04    39.00   41.65
3301110101 20020805 05    40.75   42.52
3301110101 20020805 06    43.88   44.08
3301110101 20020805 07    47.25   46.37
3301110101 20020805 08    51.38   49.35
3301110101 20020805 09    54.38   51.64
3301110101 20020805 10    56.88   52.79
3301110101 20020805 11    57.00   52.99
3301110101 20020805 12    56.12   51.40
3301110101 20020805 13    54.62   48.58
3301110101 20020805 14    52.75   45.22
3301110101 20020805 15    51.38   41.59
3301110101 20020805 16    49.88   37.58
3301110101 20020805 17    48.25   34.27
3301110101 20020805 18    46.25   31.87
3301110101 20020805 19    44.12   30.30
3301110101 20020805 20    42.12   30.08
3301110101 20020805 21    40.12   30.10
3301110101 20020805 22    37.75   30.15
3301110101 20020805 23    34.25   29.85
3301110101 20020805 24    30.50   28.97
3301110101 20020806 01    27.00   27.77
3301110101 20020806 02    23.88   26.72
3301110101 20020806 03    21.25   25.60
3301110101 20020806 04    19.12   24.10
3301110101 20020806 05    17.75   22.38
3301110101 20020806 06    17.12   20.64
3301110101 20020806 07    17.25   19.44
3301110101 20020806 08    18.00   18.98
3301110101 20020806 09    19.00   19.03
3301110101 20020806 10    19.75   18.97
3301110101 20020806 11    20.38   18.82
3301110101 20020806 12    20.75   18.82
3301110101 20020806 13    21.00   18.79
3301110101 20020806 14    21.25   18.59
3301110101 20020806 15    21.25   18.13
3301110101 20020806 16    20.75   17.51
3301110101 20020806 17    19.88   16.73
3301110101 20020806 18    19.00   15.82
3301110101 20020806 19    18.25   14.79
3301110101 20020806 20    17.62   13.53
3301110101 20020806 21    17.00   12.09
3301110101 20020806 22    16.25   10.61
3301110101 20020806 23    15.38    9.37
3301110101 20020806 24    14.75    8.50
3301110101 20020807 01    14.62    8.28
3301110101 20020807 02    15.00    8.96
3301110101 20020807 03    16.00   10.32
3301110101 20020807 04    17.50   12.07
3301110101 20020807 05    19.25   14.11
3301110101 20020807 06    21.38   16.43
3301110101 20020807 07    24.00   18.83
3301110101 20020807 08    26.50   21.07
3301110101 20020807 09    28.50   22.56
3301110101 20020807 10    30.00   22.46
3301110101 20020807 11    30.75   21.62
3301110101 20020807 12    31.12   19.96
3301110101 20020807 13    30.12   17.75
3301110101 20020807 14    29.12   15.41
3301110101 20020807 15    28.00   13.16
3301110101 20020807 16    27.12   11.20
3301110101 20020807 17    26.75   10.03
3301110101 20020807 18    26.38   10.26
3301110101 20020807 19    26.12   11.09
3301110101 20020807 20    25.38   12.74
3301110101 20020807 21    25.25   14.89
3301110101 20020807 22    24.00   16.90
3301110101 20020807 23    21.38   18.27
3301110101 20020807 24    19.25   18.77
3301110101 20020808 01    17.88   19.20
3301110101 20020808 02    17.38   19.59
3301110101 20020808 03    17.38   19.93
3301110101 20020808 04    18.00   20.34
3301110101 20020808 05    19.12   20.87
3301110101 20020808 06    21.38   21.67
3301110101 20020808 07    25.00   22.96
3301110101 20020808 08    27.88   24.62
3301110101 20020808 09    29.50   25.30
3301110101 20020808 10    30.12   24.42
3301110101 20020808 11    30.00   22.57
3301110101 20020808 12    29.38   20.28
3301110101 20020808 13    28.38   18.52
3301110101 20020808 14    27.25   16.05
3301110101 20020808 15    25.88   13.46
3301110101 20020808 16    24.38   11.21
3301110101 20020808 17    23.50    9.71
3301110101 20020808 18    22.75    9.43
3301110101 20020808 19    21.00    9.87
3301110101 20020808 20    18.62   10.50
3301110101 20020808 21    16.75   10.42
3301110101 20020808 22    14.50   10.84
3301110101 20020808 23    12.38   11.26
3301110101 20020808 24    11.12   11.62
3301110101 20020809 01     9.88   12.17
3301110101 20020809 02     9.88   13.51
3301110101 20020809 03    12.12   15.83
3301110101 20020809 04    16.00   18.79
3301110101 20020809 05    20.38   22.10
3301110101 20020809 06    25.25   25.81
3301110101 20020809 07    30.50   29.79
3301110101 20020809 08    34.50   33.61
3301110101 20020809 09    37.62   36.87
3301110101 20020809 10    39.62   38.59
3301110101 20020809 11    40.00   37.71
3301110101 20020809 12    39.25   35.63
3301110101 20020809 13    37.00   33.01
3301110101 20020809 14    33.50   30.01
3301110101 20020809 15    30.38   26.85
3301110101 20020809 16    27.88   23.72
3301110101 20020809 17    25.25   20.74
3301110101 20020809 18    21.62   18.50
3301110101 20020809 19    18.12   17.97
3301110101 20020809 20    15.25   18.08
3301110101 20020809 21    13.50   18.40
3301110101 20020809 22    13.25   18.79
3301110101 20020809 23    11.38   19.05
3301110101 20020809 24     9.62   18.93
3301110101 20020810 01     9.75   18.67
3301110101 20020810 02    12.25   19.11
3301110101 20020810 03    16.88   20.43
3301110101 20020810 04    22.25   22.36
3301110101 20020810 05    27.62   24.20
3301110101 20020810 06    32.88   26.23
3301110101 20020810 07    39.25   28.84
3301110101 20020810 08    45.25   32.36
3301110101 20020810 09    49.88   36.37
3301110101 20020810 10    52.88   39.13
3301110101 20020810 11    55.00   39.87
3301110101 20020810 12    56.75   39.77
3301110101 20020810 13    58.38   39.70
3301110101 20020810 14    59.25   39.39
3301110101 20020810 15    60.12   38.70
3301110101 20020810 16    62.50   37.93
3301110101 20020810 17    65.25   37.75
3301110101 20020810 18    67.88   39.31
3301110101 20020810 19    68.62   42.82
3301110101 20020810 20    68.12   46.82
3301110101 20020810 21    66.38   50.74
3301110101 20020810 22    64.12   54.34
3301110101 20020810 23    60.75   57.05
3301110101 20020810 24    56.62   58.26
3301110101 20020811 01    53.25   59.08
3301110101 20020811 02    51.12   59.47
3301110101 20020811 03    51.38   59.44
3301110101 20020811 04    52.75   59.06
3301110101 20020811 05    56.38   58.82
3301110101 20020811 06    61.38   59.19
3301110101 20020811 07    67.62   60.85
3301110101 20020811 08    73.38   64.04
3301110101 20020811 09    77.25   67.03
3301110101 20020811 10    79.75   68.62
3301110101 20020811 11    81.25   68.12
3301110101 20020811 12    81.50   66.67
3301110101 20020811 13    81.12   64.76
3301110101 20020811 14    79.50   62.34
3301110101 20020811 15    77.12   59.64
3301110101 20020811 16    76.25   57.29
3301110101 20020811 17    75.50   55.59
3301110101 20020811 18    74.50   55.41
3301110101 20020811 19    72.50   57.67
3301110101 20020811 20    69.00   61.40
3301110101 20020811 21    64.38   65.53
3301110101 20020811 22    58.25   69.43
3301110101 20020811 23    50.62   71.94
3301110101 20020811 24    42.12   71.82
3301110101 20020812 01    37.38   71.21
3301110101 20020812 02    38.12   71.23
3301110101 20020812 03    41.12   71.39
3301110101 20020812 04    48.62   71.23
3301110101 20020812 05    57.38   71.04
3301110101 20020812 06    68.88   71.36
3301110101 20020812 07    81.62   73.04
3301110101 20020812 08    92.25   76.80
3301110101 20020812 09   101.25   80.07
3301110101 20020812 10   106.75   80.74
3301110101 20020812 11   109.00   79.02
3301110101 20020812 12   106.50   76.84
3301110101 20020812 13   100.00   74.37
3301110101 20020812 14    92.12   71.33
3301110101 20020812 15    85.25   67.66
3301110101 20020812 16    78.50   63.61
3301110101 20020812 17    68.88   59.41
3301110101 20020812 18    57.25   55.86
3301110101 20020812 19    46.50   52.86
3301110101 20020812 20    37.25   49.38
3301110101 20020812 21    30.75   45.89
3301110101 20020812 22    25.25   42.79
3301110101 20020812 23    18.75   39.91
3301110101 20020812 24    13.75   36.57
3301110101 20020813 01    12.12   33.93
3301110101 20020813 02    12.62   33.31
3301110101 20020813 03    20.62   35.15
3301110101 20020813 04    34.00   39.08
3301110101 20020813 05    49.12   43.95
3301110101 20020813 06    65.12   49.00
3301110101 20020813 07    80.88   54.65
3301110101 20020813 08    92.75   61.86
3301110101 20020813 09   102.75   68.81
3301110101 20020813 10   109.88   72.48
3301110101 20020813 11   110.12   72.71
3301110101 20020813 12   104.12   70.16
3301110101 20020813 13    92.12   66.89
3301110101 20020813 14    78.12   63.46
3301110101 20020813 15    63.25   59.41
3301110101 20020813 16    53.38   54.08
3301110101 20020813 17    48.38   48.38
3301110101 20020813 18    41.38   44.40
3301110101 20020813 19    39.38   42.15
3301110101 20020813 20    40.00   40.82
3301110101 20020813 21    42.88   39.14
3301110101 20020813 22    44.38   37.25
3301110101 20020813 23    44.88   35.34
3301110101 20020813 24    45.75   33.33
3301110101 20020814 01    46.88   31.93
3301110101 20020814 02    53.00   32.51
3301110101 20020814 03    55.62   35.06
3301110101 20020814 04    58.88   39.59
3301110101 20020814 05    66.50   45.30
3301110101 20020814 06    75.38   51.51
3301110101 20020814 07    84.62   57.93
3301110101 20020814 08    92.62   64.88
3301110101 20020814 09    96.12   71.30
3301110101 20020814 10    97.88   75.45
3301110101 20020814 11    98.25   76.63
3301110101 20020814 12    98.88   75.84
3301110101 20020814 13    97.50   74.15
3301110101 20020814 14    95.38   71.68
3301110101 20020814 15    94.38   68.27
3301110101 20020814 16    92.25   63.97
3301110101 20020814 17    88.88   59.49
3301110101 20020814 18    85.00   55.34
3301110101 20020814 19    80.62   52.26
3301110101 20020814 20    73.00   49.44
3301110101 20020814 21    65.38   46.45
3301110101 20020814 22    58.50   43.48
3301110101 20020814 23    52.62   40.69
3301110101 20020814 24    47.38   38.25
3301110101 20020815 01    43.00   36.25
3301110101 20020815 02    39.88   35.51
3301110101 20020815 03    38.88   36.30
3301110101 20020815 04    42.25   38.73
3301110101 20020815 05    47.25   42.49
3301110101 20020815 06    53.62   47.07
3301110101 20020815 07    60.12   52.53
3301110101 20020815 08    66.00   58.38
3301110101 20020815 09    71.00   63.54
3301110101 20020815 10    75.12   66.63
3301110101 20020815 11    78.00   67.05
3301110101 20020815 12    77.38   64.90
3301110101 20020815 13    73.88   61.21
3301110101 20020815 14    69.38   57.07
3301110101 20020815 15    64.00   52.76
3301110101 20020815 16    58.50   48.33
3301110101 20020815 17    52.88   43.81
3301110101 20020815 18    47.00   39.39
3301110101 20020815 19    40.50   35.76
3301110101 20020815 20    34.62   33.27
3301110101 20020815 21    30.38   31.35
3301110101 20020815 22    26.62   29.34
3301110101 20020815 23    23.62   26.99
3301110101 20020815 24    20.75   24.50
3301110101 20020816 01    18.88   22.61
3301110101 20020816 02    19.25   22.55
3301110101 20020816 03    22.62   24.18
3301110101 20020816 04    28.38   27.45
3301110101 20020816 05    35.75   32.56
3301110101 20020816 06    43.75   38.74
3301110101 20020816 07    51.38   45.66
3301110101 20020816 08    59.12   53.04
3301110101 20020816 09    66.25   59.19
3301110101 20020816 10    72.00   62.20
3301110101 20020816 11    75.12   62.15
3301110101 20020816 12    73.75   59.31
3301110101 20020816 13    69.38   54.32
3301110101 20020816 14    62.25   49.18
3301110101 20020816 15    55.88   44.26
3301110101 20020816 16    49.75   39.31
3301110101 20020816 17    42.88   35.60
3301110101 20020816 18    35.12   34.04
3301110101 20020816 19    26.75   34.18
3301110101 20020816 20    22.38   35.29
3301110101 20020816 21    18.62   36.46
3301110101 20020816 22    16.88   36.73
3301110101 20020816 23    15.25   36.11
3301110101 20020816 24    14.88   34.92
3301110101 20020817 01    17.38   34.26
3301110101 20020817 02    21.50   34.83
3301110101 20020817 03    27.00   36.02
3301110101 20020817 04    31.00   37.78
3301110101 20020817 05    35.38   40.06
3301110101 20020817 06    40.00   42.70
3301110101 20020817 07    44.25   45.74
3301110101 20020817 08    47.75   49.21
3301110101 20020817 09    49.50   52.00
3301110101 20020817 10    50.00   52.66
3301110101 20020817 11    49.38   51.52
3301110101 20020817 12    48.00   49.49
3301110101 20020817 13    46.50   46.79
3301110101 20020817 14    44.88   43.90
3301110101 20020817 15    42.00   41.09
3301110101 20020817 16    37.12   38.38
3301110101 20020817 17    32.00   35.81
3301110101 20020817 18    27.00   34.14
3301110101 20020817 19    23.25   33.60
3301110101 20020817 20    19.62   33.51
3301110101 20020817 21    16.38   33.77
3301110101 20020817 22    12.75   34.04
3301110101 20020817 23    10.38   33.97
3301110101 20020817 24    10.00   33.14
3301110101 20020818 01    11.50   32.29
3301110101 20020818 02    16.62   32.69
3301110101 20020818 03    23.88   35.51
3301110101 20020818 04    32.75   41.00
3301110101 20020818 05    41.75   47.31
3301110101 20020818 06    51.62   53.05
3301110101 20020818 07    61.62   58.29
3301110101 20020818 08    70.88   64.25
3301110101 20020818 09    78.25   70.36
3301110101 20020818 10    81.75   74.70
3301110101 20020818 11    82.12   75.12
3301110101 20020818 12    80.88   72.10
3301110101 20020818 13    78.88   68.01
3301110101 20020818 14    76.38   64.21
3301110101 20020818 15    75.12   61.04
3301110101 20020818 16    75.00   58.03
3301110101 20020818 17    74.50   55.07
3301110101 20020818 18    72.88   52.24
3301110101 20020818 19    69.88   50.10
3301110101 20020818 20    66.12   48.18
3301110101 20020818 21    63.25   46.40
3301110101 20020818 22    60.75   44.73
3301110101 20020818 23    55.75   42.52
3301110101 20020818 24    50.00   39.57
3301110101 20020819 01    44.75   37.33
3301110101 20020819 02    41.86   36.71
3301110101 20020819 03    40.57   38.14
3301110101 20020819 04    42.00   41.16
3301110101 20020819 05    44.00   45.01
3301110101 20020819 06    45.14   49.48
3301110101 20020819 07    48.86   54.64
3301110101 20020819 08    53.00   60.20
3301110101 20020819 09    55.86   64.39
3301110101 20020819 10    55.38   65.82
3301110101 20020819 11    55.62   64.91
3301110101 20020819 12    53.38   62.92
3301110101 20020819 13    47.88   59.57
3301110101 20020819 14    45.88   55.29
3301110101 20020819 15    42.75   50.57
3301110101 20020819 16    35.88   45.82
3301110101 20020819 17    30.12   41.16
3301110101 20020819 18    24.00   37.27
3301110101 20020819 19    21.00   34.09
3301110101 20020819 20    19.75   30.74
3301110101 20020819 21    20.38   28.07
3301110101 20020819 22    18.50   26.20
3301110101 20020819 23    16.00   24.61
3301110101 20020819 24    16.00   22.79
3301110101 20020820 01    15.38   21.47
3301110101 20020820 02    16.12   21.15
3301110101 20020820 03    15.50   21.57
3301110101 20020820 04    15.50   22.68
3301110101 20020820 05    17.00   24.29
3301110101 20020820 06    18.50   26.37
3301110101 20020820 07    21.50   29.21
3301110101 20020820 08    25.25   32.60
3301110101 20020820 09    30.00   35.57
3301110101 20020820 10    34.25   36.70
3301110101 20020820 11    36.88   36.37
3301110101 20020820 12    37.25   34.68
3301110101 20020820 13    36.25   32.09
3301110101 20020820 14    32.12   28.82
3301110101 20020820 15    27.75   25.18
3301110101 20020820 16    26.00   21.65
3301110101 20020820 17    23.62   18.44
3301110101 20020820 18    21.12   16.57
3301110101 20020820 19    19.25   15.82
3301110101 20020820 20    18.38   16.00
3301110101 20020820 21    16.50   16.55
3301110101 20020820 22    17.25   16.95
3301110101 20020820 23    17.25   16.78
3301110101 20020820 24    16.75   16.33
3301110101 20020821 01    16.75   16.23
3301110101 20020821 02    16.88   16.93
3301110101 20020821 03    18.12   18.57
3301110101 20020821 04    20.75   20.95
3301110101 20020821 05    25.62   24.04
3301110101 20020821 06    31.38   27.97
3301110101 20020821 07    38.00   32.88
3301110101 20020821 08    43.38   38.46
3301110101 20020821 09    49.12   43.99
3301110101 20020821 10    54.00   48.07
3301110101 20020821 11    55.88   48.86
3301110101 20020821 12    55.00   46.02
3301110101 20020821 13    51.62   41.37
3301110101 20020821 14    46.25   35.82
3301110101 20020821 15    39.88   29.55
3301110101 20020821 16    32.75   22.58
3301110101 20020821 17    24.88   15.26
3301110101 20020821 18    18.12    8.71
3301110101 20020821 19    13.12    5.02
3301110101 20020821 20    10.00    5.20
3301110101 20020821 21     8.38    7.47
3301110101 20020821 22     7.38   10.32
3301110101 20020821 23     6.62   12.93
3301110101 20020821 24     6.88   15.11
3301110101 20020822 01    10.12   17.80
3301110101 20020822 02    14.25   21.64
3301110101 20020822 03    20.50   26.74
3301110101 20020822 04    27.75   32.59
3301110101 20020822 05    36.12   39.00
3301110101 20020822 06    46.00   45.78
3301110101 20020822 07    56.38   53.07
3301110101 20020822 08    65.38   60.71
3301110101 20020822 09    71.62   67.04
3301110101 20020822 10    76.25   70.33
3301110101 20020822 11    77.75   69.61
3301110101 20020822 12    76.75   65.35
3301110101 20020822 13    72.50   58.67
3301110101 20020822 14    67.00   50.88
3301110101 20020822 15    60.88   42.86
3301110101 20020822 16    54.88   35.15
3301110101 20020822 17    48.00   28.32
3301110101 20020822 18    41.00   23.20
3301110101 20020822 19    34.75   20.14
3301110101 20020822 20    29.25   18.75
3301110101 20020822 21    26.38   18.48
3301110101 20020822 22    24.38   20.34
3301110101 20020822 23    23.62   23.45
3301110101 20020822 24    23.62   26.65
3301110101 20020823 01    23.38   29.44
3301110101 20020823 02    23.38   31.78
3301110101 20020823 03    24.00   34.21
3301110101 20020823 04    25.50   37.27
3301110101 20020823 05    27.38   40.92
3301110101 20020823 06    29.00   43.42
3301110101 20020823 07    30.00   44.88
3301110101 20020823 08    30.88   45.72
3301110101 20020823 09    32.62   46.36
3301110101 20020823 10    34.75   46.53
3301110101 20020823 11    35.62   45.17
3301110101 20020823 12    35.00   41.74
3301110101 20020823 13    32.00   36.82
3301110101 20020823 14    28.62   31.20
3301110101 20020823 15    24.62   25.71
3301110101 20020823 16    19.75   20.46
3301110101 20020823 17    14.88   16.08
3301110101 20020823 18     9.88   12.83
3301110101 20020823 19     5.88   11.25
3301110101 20020823 20     3.00   11.43
3301110101 20020823 21     1.88   12.55
3301110101 20020823 22     0.88   13.83
3301110101 20020823 23     0.12   14.70
3301110101 20020823 24     0.25   15.48
3301110101 20020824 01     0.75   16.05
3301110101 20020824 02     1.62   16.52
3301110101 20020824 03     3.38   16.99
3301110101 20020824 04     5.88   17.40
3301110101 20020824 05     8.75   17.70
3301110101 20020824 06    11.50   18.00
3301110101 20020824 07    14.12   18.52
3301110101 20020824 08    16.75   19.18
3301110101 20020824 09    18.88   19.62
3301110101 20020824 10    20.50   19.73
3301110101 20020824 11    21.00   18.98
3301110101 20020824 12    21.12   17.45
3301110101 20020824 13    20.88   15.78
3301110101 20020824 14    21.12   14.44
3301110101 20020824 15    21.25   13.43
3301110101 20020824 16    21.38   12.60
3301110101 20020824 17    21.50   11.82
3301110101 20020824 18    21.38   11.31
3301110101 20020824 19    21.50   11.52
3301110101 20020824 20    21.62   12.49
3301110101 20020824 21    21.75   13.59
3301110101 20020824 22    21.38   14.19
3301110101 20020824 23    20.75   14.26
3301110101 20020824 24    20.00   14.22
3301110101 20020825 01    20.25   14.45
3301110101 20020825 02    21.62   15.28
3301110101 20020825 03    23.62   16.85
3301110101 20020825 04    25.88   19.23
3301110101 20020825 05    26.43   22.63
3301110101 20020825 06    27.33   26.74
3301110101 20020825 07    32.00   31.13
3301110101 20020825 08    36.00   35.38
3301110101 20020825 09    38.83   39.25
3301110101 20020825 10    40.33   41.33
3301110101 20020825 11    40.50   41.40
3301110101 20020825 12    37.33   40.67
3301110101 20020825 13    34.00   38.80
3301110101 20020825 14    31.75   36.09
3301110101 20020825 15    28.88   32.93
3301110101 20020825 16    26.25   29.72
3301110101 20020825 17    22.62   26.32
3301110101 20020825 18    18.38   24.01
3301110101 20020825 19    14.12   23.03
3301110101 20020825 20    11.75   22.10
3301110101 20020825 21    10.25   21.15
3301110101 20020825 22     8.38   20.20
3301110101 20020825 23     5.62   19.11
3301110101 20020825 24     4.25   17.80
3301110101 20020826 01     4.88   17.34
3301110101 20020826 02     7.25   17.65
3301110101 20020826 03    10.75   18.58
3301110101 20020826 04    12.00   19.93
3301110101 20020826 05    17.00   21.71
3301110101 20020826 06    22.57   23.92
3301110101 20020826 07    28.14   26.69
3301110101 20020826 08    32.14   30.00
3301110101 20020826 09    35.14   32.91
3301110101 20020826 10    36.71   34.31
3301110101 20020826 11    36.57   33.86
3301110101 20020826 12    34.38   32.44
3301110101 20020826 13    33.00   30.44
3301110101 20020826 14    31.62   28.15
3301110101 20020826 15    29.00   25.65
3301110101 20020826 16    25.88   22.98
3301110101 20020826 17    22.88   20.24
3301110101 20020826 18    19.88   18.33
3301110101 20020826 19    17.12   17.61
3301110101 20020826 20    15.50   17.10
3301110101 20020826 21    12.88   16.59
3301110101 20020826 22     9.25   15.93
3301110101 20020826 23     7.12   15.00
3301110101 20020826 24     6.12   13.94
3301110101 20020827 01     6.25   13.15
3301110101 20020827 02     7.38   13.26
3301110101 20020827 03    10.25   14.48
3301110101 20020827 04    14.50   16.85
3301110101 20020827 05    19.50   20.17
3301110101 20020827 06    25.38   24.54
3301110101 20020827 07    30.25   29.68
3301110101 20020827 08    34.00   34.24
3301110101 20020827 09    36.88   37.49
3301110101 20020827 10    39.12   38.68
3301110101 20020827 11    40.12   37.61
3301110101 20020827 12    39.25   34.46
3301110101 20020827 13    36.38   30.35
3301110101 20020827 14    31.38   25.65
3301110101 20020827 15    27.12   20.77
3301110101 20020827 16    23.25   16.94
3301110101 20020827 17    20.38   14.44
3301110101 20020827 18    18.12   13.00
3301110101 20020827 19    16.00   12.23
3301110101 20020827 20    14.50   12.26
3301110101 20020827 21    14.38   12.28
3301110101 20020827 22    16.00   11.87
3301110101 20020827 23    17.00   11.03
3301110101 20020827 24    18.00    9.88
3301110101 20020828 01    17.88    8.63
3301110101 20020828 02    17.50    7.95
3301110101 20020828 03    17.12    8.23
3301110101 20020828 04    16.88    9.42
3301110101 20020828 05    16.75   11.40
3301110101 20020828 06    17.25   13.94
3301110101 20020828 07    19.00   16.70
3301110101 20020828 08    21.25   19.17
3301110101 20020828 09    22.62   20.83
3301110101 20020828 10    22.12   21.29
3301110101 20020828 11    21.50   20.45
3301110101 20020828 12    20.62   18.37
3301110101 20020828 13    19.38   15.49
3301110101 20020828 14    17.50   12.29
3301110101 20020828 15    15.25    9.08
3301110101 20020828 16    12.75    6.25
3301110101 20020828 17    10.38    4.17
3301110101 20020828 18     9.88    3.03
3301110101 20020828 19     9.62    2.82
3301110101 20020828 20     9.25    3.34
3301110101 20020828 21     9.12    4.15
3301110101 20020828 22     8.75    4.87
3301110101 20020828 23     7.75    5.33
3301110101 20020828 24     6.75    5.62
3301110101 20020829 01     6.38    5.76
3301110101 20020829 02     6.12    5.77
3301110101 20020829 03     5.62    6.08
3301110101 20020829 04     6.38    6.99
3301110101 20020829 05     7.50    8.11
3301110101 20020829 06     9.00    9.57
3301110101 20020829 07    11.38   11.55
3301110101 20020829 08    13.75   14.00
3301110101 20020829 09    15.62   16.53
3301110101 20020829 10    17.00   18.82
3301110101 20020829 11    18.75   20.59
3301110101 20020829 12    19.38   21.83
3301110101 20020829 13    19.62   22.83
3301110101 20020829 14    20.12   23.72
3301110101 20020829 15    20.38   24.45
3301110101 20020829 16    20.75   24.90
3301110101 20020829 17    21.50   25.24
3301110101 20020829 18    22.25   25.69
3301110101 20020829 19    22.50   26.24
3301110101 20020829 20    22.75   26.77
3301110101 20020829 21    22.88   27.34
3301110101 20020829 22    22.62   27.73
3301110101 20020829 23    21.75   27.78
3301110101 20020829 24    20.25   27.37
3301110101 20020830 01    18.62   26.68
3301110101 20020830 02    17.25   26.08
3301110101 20020830 03    16.38   25.58
3301110101 20020830 04    15.75   25.13
3301110101 20020830 05    16.38   24.87
3301110101 20020830 06    18.00   25.04
3301110101 20020830 07    20.75   25.83
3301110101 20020830 08    24.75   27.30
3301110101 20020830 09    29.38   28.96
3301110101 20020830 10    33.12   29.73
3301110101 20020830 11    35.75   29.01
3301110101 20020830 12    38.00   27.34
3301110101 20020830 13    38.25   27.14
3301110101 20020830 14    36.62   27.03
3301110101 20020830 15    33.12   26.65
3301110101 20020830 16    27.75   25.99
3301110101 20020830 17    23.00   25.03
3301110101 20020830 18    18.75   24.64
3301110101 20020830 19    16.50   25.58
3301110101 20020830 20    15.50   27.32
3301110101 20020830 21    14.75   27.44
3301110101 20020830 22    14.75   27.05
3301110101 20020830 23    15.88   26.33
3301110101 20020830 24    18.00   25.39
3301110101 20020831 01    19.00   24.49
3301110101 20020831 02    20.25   24.40
3301110101 20020831 03    20.75   24.93
3301110101 20020831 04    20.62   25.95
3301110101 20020831 05    21.12   27.13
3301110101 20020831 06    22.00   28.42
3301110101 20020831 07    23.12   29.81
3301110101 20020831 08    24.50   31.09
3301110101 20020831 09    25.75   32.34
3301110101 20020831 10    26.88   32.52
3301110101 20020831 11    27.38   31.38
3301110101 20020831 12    26.75   28.68
3301110101 20020831 13    25.88   25.20
3301110101 20020831 14    24.25   21.63
3301110101 20020831 15    21.75   18.25
3301110101 20020831 16    18.75   15.36
3301110101 20020831 17    16.25   12.93
3301110101 20020831 18    13.38   11.07
3301110101 20020831 19    10.50   10.05
3301110101 20020831 20     8.12   10.22
3301110101 20020831 21     6.75   11.08
3301110101 20020831 22     6.25   11.99
3301110101 20020831 23     6.25   12.73
3301110101 20020831 24     6.75   13.21
3301110101 20020901 01     7.12   13.68
3301110101 20020901 02     8.38   14.17
3301110101 20020901 03    10.38   14.62
3301110101 20020901 04    13.88   15.35
3301110101 20020901 05    16.75   16.70
3301110101 20020901 06    19.88   18.54
3301110101 20020901 07    23.12   20.75
3301110101 20020901 08    26.38   23.24
3301110101 20020901 09    28.88   25.50
3301110101 20020901 10    30.62   27.09
3301110101 20020901 11    31.12   27.24
3301110101 20020901 12    30.00   25.88
3301110101 20020901 13    28.50   23.57
3301110101 20020901 14    26.50   21.39
3301110101 20020901 15    24.75   19.28
3301110101 20020901 16    22.75   16.98
3301110101 20020901 17    21.00   14.87
3301110101 20020901 18    19.88   13.56
3301110101 20020901 19    18.75   13.87
3301110101 20020901 20    18.00   15.36
3301110101 20020901 21    17.62   17.06
3301110101 20020901 22    17.25   18.09
3301110101 20020901 23    16.62   18.28
3301110101 20020901 24    16.38   18.06
3301110101 20020902 01    16.62   17.56
3301110101 20020902 02    16.38   17.11
3301110101 20020902 03    17.50   17.04
3301110101 20020902 04    18.50   18.02
3301110101 20020902 05    19.25   19.91
3301110101 20020902 06    19.50   22.16
3301110101 20020902 07    20.00   24.88
3301110101 20020902 08    20.50   27.59
3301110101 20020902 09    21.00   29.84
3301110101 20020902 10    21.50   31.41
3301110101 20020902 11    21.25   32.36
3301110101 20020902 12    21.00   32.51
3301110101 20020902 13    21.12   32.09
3301110101 20020902 14    21.75   31.49
3301110101 20020902 15    22.88   31.00
3301110101 20020902 16    24.12   30.94
3301110101 20020902 17    24.75   31.45
3301110101 20020902 18    25.38   32.33
3301110101 20020902 19    25.88   33.10
3301110101 20020902 20    26.38   33.51
3301110101 20020902 21    26.38   33.52
3301110101 20020902 22    26.25   33.19
3301110101 20020902 23    25.38   32.43
3301110101 20020902 24    23.50   31.25
3301110101 20020903 01    22.00   29.54
3301110101 20020903 02    20.88   28.20
3301110101 20020903 03    20.38   26.76
3301110101 20020903 04    19.62   25.21
3301110101 20020903 05    19.12   24.07
3301110101 20020903 06    19.50   23.63
3301110101 20020903 07    20.38   23.69
3301110101 20020903 08    21.38   24.21
3301110101 20020903 09    22.62   25.27
3301110101 20020903 10    23.12   25.76
3301110101 20020903 11    22.50   25.41
3301110101 20020903 12    20.88   24.16
3301110101 20020903 13    20.00   22.44
3301110101 20020903 14    17.62   20.54
3301110101 20020903 15    14.25   18.58
3301110101 20020903 16    11.62   16.43
3301110101 20020903 17     9.12   14.39
3301110101 20020903 18     7.38   12.59
3301110101 20020903 19     6.38   11.85
3301110101 20020903 20     6.88   12.07
3301110101 20020903 21     6.38   12.34
3301110101 20020903 22     6.75   12.01
3301110101 20020903 23     7.25   11.27
3301110101 20020903 24     7.50   10.70
3301110101 20020904 01     7.88   10.74
3301110101 20020904 02     8.62   12.43
3301110101 20020904 03    10.25   16.34
3301110101 20020904 04    13.12   22.85
3301110101 20020904 05    18.12   30.75
3301110101 20020904 06    23.75   39.01
3301110101 20020904 07    30.00   47.39
3301110101 20020904 08    36.12   55.57
3301110101 20020904 09    41.00   62.42
3301110101 20020904 10    44.75   65.00
3301110101 20020904 11    46.88   63.94
3301110101 20020904 12    44.88   59.49
3301110101 20020904 13    42.00   53.46
3301110101 20020904 14    39.00   47.04
3301110101 20020904 15    35.75   40.73
3301110101 20020904 16    32.75   34.47
3301110101 20020904 17    30.38   28.88
3301110101 20020904 18    28.25   25.97
3301110101 20020904 19    26.50   24.55
3301110101 20020904 20    26.75   24.03
3301110101 20020904 21    25.88   23.69
3301110101 20020904 22    24.50   23.41
3301110101 20020904 23    23.25   22.71
3301110101 20020904 24    21.75   21.99
3301110101 20020905 01    20.38   22.00
3301110101 20020905 02    19.50   22.75
3301110101 20020905 03    19.12   23.97
3301110101 20020905 04    19.75   25.51
3301110101 20020905 05    21.00   27.35
3301110101 20020905 06    22.25   29.61
3301110101 20020905 07    23.62   32.50
3301110101 20020905 08    25.25   35.53
3301110101 20020905 09    27.00   37.75
3301110101 20020905 10    28.62   38.75
3301110101 20020905 11    30.25   38.36
3301110101 20020905 12    31.38   36.73
3301110101 20020905 13    32.00   34.50
3301110101 20020905 14    32.75   32.27
3301110101 20020905 15    33.62   30.14
3301110101 20020905 16    34.00   28.25
3301110101 20020905 17    34.12   26.75
3301110101 20020905 18    33.75   25.94
3301110101 20020905 19    32.88   26.14
3301110101 20020905 20    32.25   27.24
3301110101 20020905 21    31.12   28.51
3301110101 20020905 22    29.75   29.15
3301110101 20020905 23    27.25   28.80
3301110101 20020905 24    25.12   27.54
3301110101 20020906 01    23.88   26.10
3301110101 20020906 02    23.62   25.23
3301110101 20020906 03    24.25   25.05
3301110101 20020906 04    25.38   25.70
3301110101 20020906 05    27.62   27.36
3301110101 20020906 06    30.38   30.06
3301110101 20020906 07    34.38   33.72
3301110101 20020906 08    38.62   37.97
3301110101 20020906 09    42.25   41.51
3301110101 20020906 10    44.88   42.44
3301110101 20020906 11    45.38   41.45
3301110101 20020906 12    41.25   39.83
3301110101 20020906 13    36.75   37.34
3301110101 20020906 14    33.25   34.26
3301110101 20020906 15    27.12   30.74
3301110101 20020906 16    20.75   27.29
3301110101 20020906 17    14.38   24.51
3301110101 20020906 18     8.50   23.62
3301110101 20020906 19     4.25   23.86
3301110101 20020906 20     4.00   23.93
3301110101 20020906 21     3.25   24.05
3301110101 20020906 22     1.12   24.06
3301110101 20020906 23     1.12   24.04
3301110101 20020906 24     1.62   23.66
3301110101 20020907 01     2.50   23.28
3301110101 20020907 02     4.12   23.64
3301110101 20020907 03     7.50   24.80
3301110101 20020907 04    12.38   27.10
3301110101 20020907 05    18.50   30.44
3301110101 20020907 06    24.25   34.64
3301110101 20020907 07    30.25   39.57
3301110101 20020907 08    36.00   45.08
3301110101 20020907 09    42.12   50.05
3301110101 20020907 10    47.25   52.65
3301110101 20020907 11    49.12   53.65
3301110101 20020907 12    51.12   53.69
3301110101 20020907 13    49.12   52.43
3301110101 20020907 14    44.88   49.97
3301110101 20020907 15    40.75   46.27
3301110101 20020907 16    35.25   42.42
3301110101 20020907 17    30.38   39.69
3301110101 20020907 18    24.62   38.81
3301110101 20020907 19    20.12   38.76
3301110101 20020907 20    14.25   38.49
3301110101 20020907 21    12.25   38.31
3301110101 20020907 22    12.62   38.25
3301110101 20020907 23    11.88   38.44
3301110101 20020907 24    13.50   37.86
3301110101 20020908 01    15.75   36.15
3301110101 20020908 02    20.50   35.37
3301110101 20020908 03    26.00   36.22
3301110101 20020908 04    32.00   38.29
3301110101 20020908 05    37.62   41.23
3301110101 20020908 06    43.62   44.70
3301110101 20020908 07    51.12   48.67
3301110101 20020908 08    56.62   53.28
3301110101 20020908 09    59.38   57.90
3301110101 20020908 10    60.62   60.08
3301110101 20020908 11    61.12   59.49
3301110101 20020908 12    61.12   57.51
3301110101 20020908 13    60.62   55.16
3301110101 20020908 14    60.12   53.36
3301110101 20020908 15    59.25   52.34
3301110101 20020908 16    58.38   51.54
3301110101 20020908 17    57.62   50.62
3301110101 20020908 18    56.25   50.08
3301110101 20020908 19    55.12   50.19
3301110101 20020908 20    51.88   50.31
3301110101 20020908 21    48.00   50.02
3301110101 20020908 22    42.25   48.71
3301110101 20020908 23    38.25   45.97
3301110101 20020908 24    31.88   42.20
3301110101 20020909 01    26.00   38.56
3301110101 20020909 02    22.38   36.68
3301110101 20020909 03    22.25   37.25
3301110101 20020909 04    26.75   40.08
3301110101 20020909 05    33.12   43.92
3301110101 20020909 06    42.62   48.23
3301110101 20020909 07    48.62   53.61
3301110101 20020909 08    57.00   59.68
3301110101 20020909 09    65.25   65.37
3301110101 20020909 10    72.62   68.77
3301110101 20020909 11    76.25   69.83
3301110101 20020909 12    74.25   68.60
3301110101 20020909 13    69.88   66.09
3301110101 20020909 14    64.75   62.62
3301110101 20020909 15    59.12   57.66
3301110101 20020909 16    55.12   52.30
3301110101 20020909 17    50.00   47.72
3301110101 20020909 18    44.38   44.48
3301110101 20020909 19    36.75   41.39
3301110101 20020909 20    33.62   38.29
3301110101 20020909 21    29.62   35.36
3301110101 20020909 22    23.62   33.09
3301110101 20020909 23    19.62   31.59
3301110101 20020909 24    15.75   30.13
3301110101 20020910 01    16.25   28.74
3301110101 20020910 02    18.00   28.73
3301110101 20020910 03    23.75   30.75
3301110101 20020910 04    30.12   34.35
3301110101 20020910 05    39.38   38.54
3301110101 20020910 06    49.12   42.63
3301110101 20020910 07    58.00   47.05
3301110101 20020910 08    65.75   52.26
3301110101 20020910 09    71.00   57.62
3301110101 20020910 10    75.00   60.67
3301110101 20020910 11    76.00   60.15
3301110101 20020910 12    76.88   57.64
3301110101 20020910 13    77.12   54.36
3301110101 20020910 14    76.62   51.20
3301110101 20020910 15    75.62   48.06
3301110101 20020910 16    74.00   44.77
3301110101 20020910 17    70.75   41.38
3301110101 20020910 18    66.38   38.87
3301110101 20020910 19    62.25   37.91
3301110101 20020910 20    55.25   37.50
3301110101 20020910 21    46.62   37.39
3301110101 20020910 22    38.12   37.18
3301110101 20020910 23    30.50   36.44
3301110101 20020910 24    23.50   34.84
3301110101 20020911 01    18.38   32.69
3301110101 20020911 02    16.00   31.02
3301110101 20020911 03    13.14   29.96
3301110101 20020911 04    10.50   30.46
3301110101 20020911 05    13.17   31.90
3301110101 20020911 06    17.83   33.57
3301110101 20020911 07    21.83   35.63
3301110101 20020911 08    26.33   37.71
3301110101 20020911 09    29.83   38.90
3301110101 20020911 10    30.67   39.31
3301110101 20020911 11    30.57   39.31
3301110101 20020911 12    30.50   38.58
3301110101 20020911 13    30.00   37.14
3301110101 20020911 14    29.25   35.78
3301110101 20020911 15    29.25   34.45
3301110101 20020911 16    28.75   33.62
3301110101 20020911 17    28.00   34.00
3301110101 20020911 18    27.38   34.58
3301110101 20020911 19    26.88   34.91
3301110101 20020911 20    26.38   34.37
3301110101 20020911 21    25.88   33.45
3301110101 20020911 22    25.25   32.10
3301110101 20020911 23    24.50   30.38
3301110101 20020911 24    24.12   28.82
3301110101 20020912 01    24.12   27.96
3301110101 20020912 02    24.62   27.67
3301110101 20020912 03    25.12   27.97
3301110101 20020912 04    25.88   28.87
3301110101 20020912 05    25.86   30.39
3301110101 20020912 06    27.43   32.43
3301110101 20020912 07    29.57   34.89
3301110101 20020912 08    31.57   37.34
3301110101 20020912 09    33.43   38.97
3301110101 20020912 10    34.57   39.23
3301110101 20020912 11    35.00   37.43
3301110101 20020912 12    31.43   34.69
3301110101 20020912 13    29.00   32.23
3301110101 20020912 14    26.12   29.57
3301110101 20020912 15    23.00   26.76
3301110101 20020912 16    20.50   24.23
3301110101 20020912 17    16.88   22.27
3301110101 20020912 18    13.12   21.46
3301110101 20020912 19    10.12   22.41
3301110101 20020912 20     9.75   23.89
3301110101 20020912 21     9.12   24.66
3301110101 20020912 22    10.00   25.24
3301110101 20020912 23    11.12   25.32
3301110101 20020912 24    11.50   24.57
3301110101 20020913 01    13.00   23.98
3301110101 20020913 02    15.75   24.43
3301110101 20020913 03    19.25   25.69
3301110101 20020913 04    24.50   27.66
3301110101 20020913 05    29.75   30.42
3301110101 20020913 06    33.75   33.94
3301110101 20020913 07    37.88   38.27
3301110101 20020913 08    42.38   43.15
3301110101 20020913 09    46.75   47.10
3301110101 20020913 10    50.50   48.65
3301110101 20020913 11    52.50   47.81
3301110101 20020913 12    52.62   46.10
3301110101 20020913 13    52.12   43.81
3301110101 20020913 14    51.12   41.11
3301110101 20020913 15    47.12   38.49
3301110101 20020913 16    43.38   36.25
3301110101 20020913 17    39.12   34.76
3301110101 20020913 18    35.62   34.59
3301110101 20020913 19    31.38   35.93
3301110101 20020913 20    26.62   37.30
3301110101 20020913 21    21.50   38.19
3301110101 20020913 22    16.25   38.40
3301110101 20020913 23    13.75   37.75
3301110101 20020913 24    11.00   36.25
3301110101 20020914 01     9.38   34.15
3301110101 20020914 02    10.00   32.78
3301110101 20020914 03    13.62   32.48
3301110101 20020914 04    18.62   33.50
3301110101 20020914 05    26.12   36.09
3301110101 20020914 06    36.62   40.20
3301110101 20020914 07    48.62   45.89
3301110101 20020914 08    60.00   52.72
3301110101 20020914 09    70.25   59.36
3301110101 20020914 10    76.62   63.14
3301110101 20020914 11    81.12   64.13
3301110101 20020914 12    84.62   63.86
3301110101 20020914 13    84.75   62.70
3301110101 20020914 14    81.50   60.66
3301110101 20020914 15    76.00   57.34
3301110101 20020914 16    70.00   53.06
3301110101 20020914 17    63.75   49.18
3301110101 20020914 18    57.88   47.24
3301110101 20020914 19    52.25   46.96
3301110101 20020914 20    47.38   46.72
3301110101 20020914 21    43.75   46.12
3301110101 20020914 22    40.75   45.39
3301110101 20020914 23    38.50   44.96
3301110101 20020914 24    37.12   44.73
3301110101 20020915 01    36.75   44.40
3301110101 20020915 02    36.62   43.99
3301110101 20020915 03    36.62   43.59
3301110101 20020915 04    36.62   42.96
3301110101 20020915 05    36.88   42.41
3301110101 20020915 06    37.50   41.99
3301110101 20020915 07    38.12   41.44
3301110101 20020915 08    38.88   41.17
3301110101 20020915 09    39.12   40.98
3301110101 20020915 10    38.62   40.38
3301110101 20020915 11    37.38   39.60
3301110101 20020915 12    35.38   39.10
3301110101 20020915 13    33.00   38.63
3301110101 20020915 14    30.38   37.52
3301110101 20020915 15    27.50   36.03
3301110101 20020915 16    24.12   34.10
3301110101 20020915 17    21.00   32.11
3301110101 20020915 18    18.38   30.45
3301110101 20020915 19    16.38   28.91
3301110101 20020915 20    15.50   27.42
3301110101 20020915 21    15.00   25.90
3301110101 20020915 22    14.33   24.40
3301110101 20020915 23  -999.00   22.30
3301110101 20020915 24  -999.00   19.61
3301110101 20020916 01  -999.00   17.27
3301110101 20020916 02  -999.00   15.68
3301110101 20020916 03  -999.00   15.09
3301110101 20020916 04  -999.00   15.10
3301110101 20020916 05  -999.00   15.88
3301110101 20020916 06  -999.00   17.47
3301110101 20020916 07  -999.00   20.09
3301110101 20020916 08  -999.00   23.82
3301110101 20020916 09  -999.00   27.40
3301110101 20020916 10  -999.00   29.92
3301110101 20020916 11    22.83   31.09
3301110101 20020916 12    20.86   31.34
3301110101 20020916 13    18.75   30.61
3301110101 20020916 14    14.75   29.50
3301110101 20020916 15    10.00   28.58
3301110101 20020916 16     6.88   27.77
3301110101 20020916 17     5.00   27.41
3301110101 20020916 18     3.88   27.78
3301110101 20020916 19     3.88   28.69
3301110101 20020916 20     4.00   29.87
3301110101 20020916 21     4.88   31.10
3301110101 20020916 22     6.38   32.21
3301110101 20020916 23     7.88   32.70
3301110101 20020916 24     9.25   32.23
3301110101 20020917 01    11.25   31.59
3301110101 20020917 02    13.12   31.65
3301110101 20020917 03    14.50   32.44
3301110101 20020917 04    16.75   33.79
3301110101 20020917 05    19.62   35.94
3301110101 20020917 06    23.00   38.87
3301110101 20020917 07    26.50   42.39
3301110101 20020917 08    30.00   46.17
3301110101 20020917 09    32.62   49.19
3301110101 20020917 10    34.75   49.62
3301110101 20020917 11    36.12   49.57
3301110101 20020917 12    36.00   48.51
3301110101 20020917 13    34.88   45.98
3301110101 20020917 14    30.75   42.02
3301110101 20020917 15    27.00   37.59
3301110101 20020917 16    24.62   33.43
3301110101 20020917 17    22.75   29.86
3301110101 20020917 18    19.12   28.13
3301110101 20020917 19    15.38   26.15
3301110101 20020917 20    12.25   24.62
3301110101 20020917 21    10.00   23.78
3301110101 20020917 22     9.62   23.63
3301110101 20020917 23     8.38   23.53
3301110101 20020917 24     6.00   23.13
3301110101 20020918 01     3.75   22.78
3301110101 20020918 02     5.12   23.02
3301110101 20020918 03     7.75   24.34
3301110101 20020918 04    12.12   26.65
3301110101 20020918 05    16.75   29.64
3301110101 20020918 06    22.25   33.25
3301110101 20020918 07    28.62   37.61
3301110101 20020918 08    34.75   42.68
3301110101 20020918 09    40.00   47.55
3301110101 20020918 10    42.25   50.12
3301110101 20020918 11    43.25   48.99
3301110101 20020918 12    42.00   45.51
3301110101 20020918 13    38.88   40.85
3301110101 20020918 14    34.50   35.54
3301110101 20020918 15    28.88   29.88
3301110101 20020918 16    22.62   24.06
3301110101 20020918 17    16.75   18.21
3301110101 20020918 18    12.12   14.07
3301110101 20020918 19     8.12   12.35
3301110101 20020918 20     4.75   12.09
3301110101 20020918 21     2.38   12.57
3301110101 20020918 22     0.88   13.47
3301110101 20020918 23     0.12   14.37
3301110101 20020918 24     0.25   14.86
3301110101 20020919 01     0.88   15.58
3301110101 20020919 02     3.00   17.14
3301110101 20020919 03     6.25   20.05
3301110101 20020919 04    11.00   24.35
3301110101 20020919 05    17.88   29.72
3301110101 20020919 06    25.12   35.68
3301110101 20020919 07    32.88   42.12
3301110101 20020919 08    40.75   48.97
3301110101 20020919 09    48.50   55.12
3301110101 20020919 10    54.25   58.51
3301110101 20020919 11    57.75   58.24
3301110101 20020919 12    58.88   55.54
3301110101 20020919 13    56.62   51.38
3301110101 20020919 14    54.00   46.51
3301110101 20020919 15    50.75   41.28
3301110101 20020919 16    47.12   36.00
3301110101 20020919 17    43.38   31.44
3301110101 20020919 18    39.50   28.99
3301110101 20020919 19    36.25   29.08
3301110101 20020919 20    33.38   29.95
3301110101 20020919 21    30.88   30.79
3301110101 20020919 22    26.88   31.16
3301110101 20020919 23    23.00   30.69
3301110101 20020919 24    19.25   29.62
3301110101 20020920 01    15.50   28.94
3301110101 20020920 02    12.88   28.81
3301110101 20020920 03    12.50   29.69
3301110101 20020920 04    10.86   31.59
3301110101 20020920 05    16.00   34.65
3301110101 20020920 06    23.57   38.83
3301110101 20020920 07    31.57   44.08
3301110101 20020920 08    40.14   49.82
3301110101 20020920 09    48.14   54.41
3301110101 20020920 10    54.86   56.84
3301110101 20020920 11    58.86   56.99
3301110101 20020920 12    57.75   55.86
3301110101 20020920 13    56.75   53.90
3301110101 20020920 14    54.62   51.14
3301110101 20020920 15    51.50   47.80
3301110101 20020920 16    47.50   44.24
3301110101 20020920 17    43.25   41.10
3301110101 20020920 18    39.50   39.10
3301110101 20020920 19    36.00   38.07
3301110101 20020920 20    32.50   37.17
3301110101 20020920 21    29.25   35.87
3301110101 20020920 22    25.88   34.27
3301110101 20020920 23    22.62   32.49
3301110101 20020920 24    19.88   30.75
3301110101 20020921 01    17.50   29.51
3301110101 20020921 02    17.38   28.73
3301110101 20020921 03    18.75   29.04
3301110101 20020921 04    21.50   30.51
3301110101 20020921 05    25.00   33.20
3301110101 20020921 06    29.38   37.08
3301110101 20020921 07    34.62   41.94
3301110101 20020921 08    39.50   47.16
3301110101 20020921 09    44.25   51.51
3301110101 20020921 10    47.38   54.15
3301110101 20020921 11    48.75   54.32
3301110101 20020921 12    48.38   52.71
3301110101 20020921 13    47.00   50.00
3301110101 20020921 14    45.00   46.75
3301110101 20020921 15    42.00   43.13
3301110101 20020921 16    39.00   39.48
3301110101 20020921 17    35.88   36.37
3301110101 20020921 18    32.00   34.50
3301110101 20020921 19    28.38   34.13
3301110101 20020921 20    25.38   34.41
3301110101 20020921 21    23.00   34.57
3301110101 20020921 22    21.12   34.18
3301110101 20020921 23    19.50   33.39
3301110101 20020921 24    17.75   32.23
3301110101 20020922 01    16.50   30.83
3301110101 20020922 02    16.50   29.31
3301110101 20020922 03    17.38   28.27
3301110101 20020922 04    19.38   27.76
3301110101 20020922 05    22.75   27.79
3301110101 20020922 06    26.25   27.84
3301110101 20020922 07    30.25   28.29
3301110101 20020922 08    34.25   30.02
3301110101 20020922 09    37.62   32.40
3301110101 20020922 10    39.62   34.04
3301110101 20020922 11    40.25   34.13
3301110101 20020922 12    39.62   33.55
3301110101 20020922 13    37.00   33.08
3301110101 20020922 14    33.38   33.45
3301110101 20020922 15    29.50   33.96
3301110101 20020922 16    25.75   33.57
3301110101 20020922 17    22.50   32.80
3301110101 20020922 18    19.62   33.04
3301110101 20020922 19    17.50   34.41
3301110101 20020922 20    15.38   35.92
3301110101 20020922 21    14.00   36.84
3301110101 20020922 22    13.88   36.90
3301110101 20020922 23    13.75   36.04
3301110101 20020922 24    13.12   34.24
3301110101 20020923 01    12.25   31.75
3301110101 20020923 02    12.12   29.23
3301110101 20020923 03    13.88   28.83
3301110101 20020923 04    16.50   29.86
3301110101 20020923 05    19.25   31.91
3301110101 20020923 06    21.88   34.77
3301110101 20020923 07    24.25   38.41
3301110101 20020923 08    27.25   42.57
3301110101 20020923 09    30.25   46.27
3301110101 20020923 10    32.38   48.45
3301110101 20020923 11    33.00   47.32
3301110101 20020923 12    32.62   44.49
3301110101 20020923 13    31.38   40.61
3301110101 20020923 14    29.62   36.16
3301110101 20020923 15    28.12   31.60
3301110101 20020923 16    26.75   27.76
3301110101 20020923 17    25.50   25.53
3301110101 20020923 18    24.25   25.02
3301110101 20020923 19    23.00   25.87
3301110101 20020923 20    21.75   27.28
3301110101 20020923 21    21.00   29.17
3301110101 20020923 22    19.38   31.27
3301110101 20020923 23    17.88   33.29
3301110101 20020923 24    15.88   34.96
3301110101 20020924 01    14.25   36.18
3301110101 20020924 02    12.88   37.20
3301110101 20020924 03    11.12   38.14
3301110101 20020924 04    10.75   38.99
3301110101 20020924 05    10.62   39.52
3301110101 20020924 06    11.88   39.97
3301110101 20020924 07    13.12   40.43
3301110101 20020924 08    15.12   40.90
3301110101 20020924 09    16.38   41.24
3301110101 20020924 10    17.38   40.96
3301110101 20020924 11    17.62   39.37
3301110101 20020924 12    15.75   36.73
3301110101 20020924 13    13.62   33.69
3301110101 20020924 14    11.12   30.72
3301110101 20020924 15     8.62   27.50
3301110101 20020924 16     5.88   24.29
3301110101 20020924 17     3.50   21.59
3301110101 20020924 18     1.38   19.99
3301110101 20020924 19     0.12   19.97
3301110101 20020924 20     0.00   21.27
3301110101 20020924 21     0.00   23.15
3301110101 20020924 22     0.12   24.84
3301110101 20020924 23     0.12   26.30
3301110101 20020924 24     0.38   27.05
3301110101 20020925 01     1.25   27.35
3301110101 20020925 02     2.50   28.06
3301110101 20020925 03     4.00   29.18
3301110101 20020925 04     7.12   30.79
3301110101 20020925 05    11.75   33.13
3301110101 20020925 06    16.38   36.19
3301110101 20020925 07    21.25   40.09
3301110101 20020925 08    26.25   44.60
3301110101 20020925 09    30.12   48.51
3301110101 20020925 10    32.50   49.36
3301110101 20020925 11    33.38   47.04
3301110101 20020925 12    31.75   43.27
3301110101 20020925 13    27.62   38.51
3301110101 20020925 14    23.25   33.63
3301110101 20020925 15    18.50   28.91
3301110101 20020925 16    13.25   24.34
3301110101 20020925 17     8.50   20.84
3301110101 20020925 18     4.88   19.93
3301110101 20020925 19     2.50   21.65
3301110101 20020925 20     1.00   24.16
3301110101 20020925 21     0.50   26.77
3301110101 20020925 22     0.12   28.63
3301110101 20020925 23     0.00   29.54
3301110101 20020925 24     0.00   29.71
3301110101 20020926 01     0.12   28.93
3301110101 20020926 02     0.38   28.23
3301110101 20020926 03     0.75   27.90
3301110101 20020926 04     1.88   27.62
3301110101 20020926 05     4.38   27.61
3301110101 20020926 06     6.12   28.02
3301110101 20020926 07     8.00   28.90
3301110101 20020926 08    10.25   30.16
3301110101 20020926 09    12.00   31.41
3301110101 20020926 10    13.00   30.81
3301110101 20020926 11    13.50   28.45
3301110101 20020926 12    13.50   25.49
3301110101 20020926 13    12.00   22.34
3301110101 20020926 14    11.38   19.22
3301110101 20020926 15    11.12   16.38
3301110101 20020926 16    10.88   14.07
3301110101 20020926 17    11.00   12.67
3301110101 20020926 18    11.75   12.95
3301110101 20020926 19    12.50   14.74
3301110101 20020926 20    13.12   17.34
3301110101 20020926 21    14.38   20.32
3301110101 20020926 22    16.25   23.43
3301110101 20020926 23    17.25   26.44
3301110101 20020926 24    17.62   29.05
3301110101 20020927 01    18.88   30.71
3301110101 20020927 02    19.75   32.13
3301110101 20020927 03    21.00   33.18
3301110101 20020927 04    22.38   34.00
3301110101 20020927 05    23.25   34.28
3301110101 20020927 06    23.12   33.94
3301110101 20020927 07    23.50   33.16
3301110101 20020927 08    24.25   32.12
3301110101 20020927 09    24.25   30.95
3301110101 20020927 10    24.75   28.38
3301110101 20020927 11    25.12   25.83
3301110101 20020927 12    25.00   23.54
3301110101 20020927 13    24.00   21.21
3301110101 20020927 14    23.25   18.31
3301110101 20020927 15    21.75   14.65
3301110101 20020927 16    19.75   11.12
3301110101 20020927 17    17.38    8.35
3301110101 20020927 18    14.75    8.13
3301110101 20020927 19    12.75    9.61
3301110101 20020927 20    11.00   11.33
3301110101 20020927 21    10.75   13.14
3301110101 20020927 22    10.25   15.55
3301110101 20020927 23    10.75   18.33
3301110101 20020927 24    12.00   21.22
3301110101 20020928 01    13.88   24.45
3301110101 20020928 02    16.62   26.49
3301110101 20020928 03    19.50   27.37
3301110101 20020928 04    22.62   28.34
3301110101 20020928 05    25.00   30.28
3301110101 20020928 06    28.12   32.74
3301110101 20020928 07    31.00   35.59
3301110101 20020928 08    33.25   38.09
3301110101 20020928 09    34.88   39.79
3301110101 20020928 10    35.62   40.70
3301110101 20020928 11    35.75   40.19
3301110101 20020928 12    35.12   38.52
3301110101 20020928 13    34.75   35.76
3301110101 20020928 14    33.75   32.87
3301110101 20020928 15    32.50   30.58
3301110101 20020928 16    31.38   29.09
3301110101 20020928 17    30.50   28.19
3301110101 20020928 18    29.38   28.06
3301110101 20020928 19    28.00   28.77
3301110101 20020928 20    26.88   29.84
3301110101 20020928 21    24.88   30.95
3301110101 20020928 22    22.25   31.72
3301110101 20020928 23    19.38   31.82
3301110101 20020928 24    16.62   31.22
3301110101 20020929 01    14.75   30.44
3301110101 20020929 02    13.75   30.45
3301110101 20020929 03    13.38   31.23
3301110101 20020929 04    13.75   32.53
3301110101 20020929 05    15.50   34.15
3301110101 20020929 06    18.25   36.13
3301110101 20020929 07    21.88   38.49
3301110101 20020929 08    25.62   41.18
3301110101 20020929 09    28.38   43.57
3301110101 20020929 10    30.00   43.46
3301110101 20020929 11    29.62   42.37
3301110101 20020929 12    27.38   39.73
3301110101 20020929 13    24.00   36.19
3301110101 20020929 14    20.12   32.20
3301110101 20020929 15    15.75   27.87
3301110101 20020929 16    11.25   23.58
3301110101 20020929 17     6.88   19.83
3301110101 20020929 18     3.12   17.86
3301110101 20020929 19     1.00   16.22
3301110101 20020929 20     0.25   15.77
3301110101 20020929 21     0.00   16.19
3301110101 20020929 22     0.00   17.20
3301110101 20020929 23     0.00   18.43
3301110101 20020929 24     0.00   19.18
3301150011 20020515 01  -999.00   35.43
3301150011 20020515 02  -999.00   34.82
3301150011 20020515 03  -999.00   34.34
3301150011 20020515 04  -999.00   34.18
3301150011 20020515 05  -999.00   34.23
3301150011 20020515 06  -999.00   34.43
3301150011 20020515 07  -999.00   34.75
3301150011 20020515 08  -999.00   35.06
3301150011 20020515 09  -999.00   35.34
3301150011 20020515 10  -999.00   35.37
3301150011 20020515 11  -999.00   35.11
3301150011 20020515 12  -999.00   34.44
3301150011 20020515 13  -999.00   33.46
3301150011 20020515 14  -999.00   32.35
3301150011 20020515 15  -999.00   31.26
3301150011 20020515 16  -999.00   30.30
3301150011 20020515 17  -999.00   29.59
3301150011 20020515 18  -999.00   29.24
3301150011 20020515 19  -999.00   29.27
3301150011 20020515 20  -999.00   29.71
3301150011 20020515 21  -999.00   30.56
3301150011 20020515 22  -999.00   31.62
3301150011 20020515 23  -999.00   32.44
3301150011 20020515 24  -999.00   33.01
3301150011 20020516 01  -999.00   33.56
3301150011 20020516 02  -999.00   34.02
3301150011 20020516 03  -999.00   34.62
3301150011 20020516 04  -999.00   35.55
3301150011 20020516 05  -999.00   37.17
3301150011 20020516 06  -999.00   39.24
3301150011 20020516 07  -999.00   41.91
3301150011 20020516 08  -999.00   44.79
3301150011 20020516 09  -999.00   47.31
3301150011 20020516 10  -999.00   49.40
3301150011 20020516 11  -999.00   50.75
3301150011 20020516 12  -999.00   50.96
3301150011 20020516 13  -999.00   49.81
3301150011 20020516 14  -999.00   47.89
3301150011 20020516 15  -999.00   45.43
3301150011 20020516 16  -999.00   42.85
3301150011 20020516 17  -999.00   40.53
3301150011 20020516 18  -999.00   38.59
3301150011 20020516 19  -999.00   37.19
3301150011 20020516 20  -999.00   36.63
3301150011 20020516 21  -999.00   36.56
3301150011 20020516 22  -999.00   36.57
3301150011 20020516 23  -999.00   36.42
3301150011 20020516 24  -999.00   36.11
3301150011 20020517 01  -999.00   35.88
3301150011 20020517 02  -999.00   36.27
3301150011 20020517 03  -999.00   37.52
3301150011 20020517 04  -999.00   38.72
3301150011 20020517 05  -999.00   39.98
3301150011 20020517 06  -999.00   41.41
3301150011 20020517 07  -999.00   42.99
3301150011 20020517 08  -999.00   44.56
3301150011 20020517 09  -999.00   45.70
3301150011 20020517 10  -999.00   45.68
3301150011 20020517 11  -999.00   44.08
3301150011 20020517 12  -999.00   41.74
3301150011 20020517 13  -999.00   38.93
3301150011 20020517 14  -999.00   35.89
3301150011 20020517 15  -999.00   33.03
3301150011 20020517 16  -999.00   30.50
3301150011 20020517 17  -999.00   28.46
3301150011 20020517 18  -999.00   27.04
3301150011 20020517 19  -999.00   26.33
3301150011 20020517 20  -999.00   26.31
3301150011 20020517 21  -999.00   26.88
3301150011 20020517 22  -999.00   28.01
3301150011 20020517 23  -999.00   29.48
3301150011 20020517 24  -999.00   30.97
3301150011 20020518 01  -999.00   32.26
3301150011 20020518 02  -999.00   33.34
3301150011 20020518 03  -999.00   34.23
3301150011 20020518 04  -999.00   35.07
3301150011 20020518 05  -999.00   35.87
3301150011 20020518 06  -999.00   36.45
3301150011 20020518 07  -999.00   36.74
3301150011 20020518 08  -999.00   36.91
3301150011 20020518 09  -999.00   36.99
3301150011 20020518 10  -999.00   36.96
3301150011 20020518 11  -999.00   36.94
3301150011 20020518 12  -999.00   36.93
3301150011 20020518 13  -999.00   36.58
3301150011 20020518 14  -999.00   35.89
3301150011 20020518 15  -999.00   34.91
3301150011 20020518 16  -999.00   33.60
3301150011 20020518 17  -999.00   32.18
3301150011 20020518 18  -999.00   31.29
3301150011 20020518 19  -999.00   30.62
3301150011 20020518 20  -999.00   29.83
3301150011 20020518 21  -999.00   29.05
3301150011 20020518 22  -999.00   28.18
3301150011 20020518 23  -999.00   27.18
3301150011 20020518 24  -999.00   26.41
3301150011 20020519 01  -999.00   26.65
3301150011 20020519 02  -999.00   27.07
3301150011 20020519 03  -999.00   27.59
3301150011 20020519 04  -999.00   28.39
3301150011 20020519 05  -999.00   29.54
3301150011 20020519 06  -999.00   31.03
3301150011 20020519 07  -999.00   32.92
3301150011 20020519 08  -999.00   35.00
3301150011 20020519 09  -999.00   36.30
3301150011 20020519 10  -999.00   37.02
3301150011 20020519 11  -999.00   37.16
3301150011 20020519 12  -999.00   36.37
3301150011 20020519 13  -999.00   35.15
3301150011 20020519 14  -999.00   33.90
3301150011 20020519 15  -999.00   32.98
3301150011 20020519 16  -999.00   31.93
3301150011 20020519 17  -999.00   30.62
3301150011 20020519 18  -999.00   29.28
3301150011 20020519 19  -999.00   28.31
3301150011 20020519 20  -999.00   28.14
3301150011 20020519 21  -999.00   28.27
3301150011 20020519 22  -999.00   28.32
3301150011 20020519 23  -999.00   27.57
3301150011 20020519 24  -999.00   26.59
3301150011 20020520 01  -999.00   26.93
3301150011 20020520 02  -999.00   28.10
3301150011 20020520 03  -999.00   29.55
3301150011 20020520 04  -999.00   31.15
3301150011 20020520 05  -999.00   32.87
3301150011 20020520 06  -999.00   34.63
3301150011 20020520 07  -999.00   36.77
3301150011 20020520 08  -999.00   39.13
3301150011 20020520 09  -999.00   40.28
3301150011 20020520 10  -999.00   40.50
3301150011 20020520 11  -999.00   40.02
3301150011 20020520 12  -999.00   38.82
3301150011 20020520 13  -999.00   37.11
3301150011 20020520 14  -999.00   35.23
3301150011 20020520 15  -999.00   33.42
3301150011 20020520 16  -999.00   31.58
3301150011 20020520 17  -999.00   29.72
3301150011 20020520 18  -999.00   27.83
3301150011 20020520 19  -999.00   26.24
3301150011 20020520 20  -999.00   25.16
3301150011 20020520 21  -999.00   24.32
3301150011 20020520 22  -999.00   23.38
3301150011 20020520 23  -999.00   22.20
3301150011 20020520 24  -999.00   21.22
3301150011 20020521 01  -999.00   21.04
3301150011 20020521 02  -999.00   21.40
3301150011 20020521 03  -999.00   22.02
3301150011 20020521 04  -999.00   22.81
3301150011 20020521 05  -999.00   23.84
3301150011 20020521 06  -999.00   25.19
3301150011 20020521 07  -999.00   26.79
3301150011 20020521 08  -999.00   28.29
3301150011 20020521 09  -999.00   29.10
3301150011 20020521 10  -999.00   29.52
3301150011 20020521 11  -999.00   29.50
3301150011 20020521 12  -999.00   28.96
3301150011 20020521 13  -999.00   28.10
3301150011 20020521 14  -999.00   27.04
3301150011 20020521 15  -999.00   25.88
3301150011 20020521 16  -999.00   24.77
3301150011 20020521 17  -999.00   23.90
3301150011 20020521 18  -999.00   23.28
3301150011 20020521 19  -999.00   23.01
3301150011 20020521 20  -999.00   23.21
3301150011 20020521 21  -999.00   23.51
3301150011 20020521 22  -999.00   23.63
3301150011 20020521 23  -999.00   23.70
3301150011 20020521 24  -999.00   23.86
3301150011 20020522 01  -999.00   24.48
3301150011 20020522 02  -999.00   25.49
3301150011 20020522 03  -999.00   26.66
3301150011 20020522 04  -999.00   27.95
3301150011 20020522 05  -999.00   29.55
3301150011 20020522 06  -999.00   31.60
3301150011 20020522 07  -999.00   33.84
3301150011 20020522 08  -999.00   35.96
3301150011 20020522 09  -999.00   37.38
3301150011 20020522 10  -999.00   38.08
3301150011 20020522 11  -999.00   37.81
3301150011 20020522 12  -999.00   36.58
3301150011 20020522 13  -999.00   35.45
3301150011 20020522 14  -999.00   34.72
3301150011 20020522 15  -999.00   34.30
3301150011 20020522 16  -999.00   34.14
3301150011 20020522 17  -999.00   34.14
3301150011 20020522 18  -999.00   34.34
3301150011 20020522 19  -999.00   35.33
3301150011 20020522 20  -999.00   37.15
3301150011 20020522 21  -999.00   38.75
3301150011 20020522 22  -999.00   39.73
3301150011 20020522 23  -999.00   39.94
3301150011 20020522 24  -999.00   39.33
3301150011 20020523 01  -999.00   39.04
3301150011 20020523 02  -999.00   39.42
3301150011 20020523 03  -999.00   40.21
3301150011 20020523 04  -999.00   41.18
3301150011 20020523 05  -999.00   42.30
3301150011 20020523 06  -999.00   43.65
3301150011 20020523 07  -999.00   45.52
3301150011 20020523 08  -999.00   48.01
3301150011 20020523 09  -999.00   50.16
3301150011 20020523 10  -999.00   51.50
3301150011 20020523 11  -999.00   52.06
3301150011 20020523 12  -999.00   51.82
3301150011 20020523 13  -999.00   50.89
3301150011 20020523 14  -999.00   49.54
3301150011 20020523 15  -999.00   47.54
3301150011 20020523 16  -999.00   45.08
3301150011 20020523 17  -999.00   42.26
3301150011 20020523 18  -999.00   39.49
3301150011 20020523 19  -999.00   37.27
3301150011 20020523 20  -999.00   35.99
3301150011 20020523 21  -999.00   35.44
3301150011 20020523 22  -999.00   35.18
3301150011 20020523 23  -999.00   35.16
3301150011 20020523 24  -999.00   35.21
3301150011 20020524 01  -999.00   35.67
3301150011 20020524 02  -999.00   37.04
3301150011 20020524 03  -999.00   39.21
3301150011 20020524 04  -999.00   41.66
3301150011 20020524 05  -999.00   43.97
3301150011 20020524 06  -999.00   46.10
3301150011 20020524 07  -999.00   48.26
3301150011 20020524 08  -999.00   50.22
3301150011 20020524 09  -999.00   51.47
3301150011 20020524 10  -999.00   51.40
3301150011 20020524 11  -999.00   50.13
3301150011 20020524 12  -999.00   48.30
3301150011 20020524 13  -999.00   46.53
3301150011 20020524 14  -999.00   45.51
3301150011 20020524 15  -999.00   45.05
3301150011 20020524 16  -999.00   44.79
3301150011 20020524 17  -999.00   44.36
3301150011 20020524 18  -999.00   43.95
3301150011 20020524 19  -999.00   43.57
3301150011 20020524 20  -999.00   43.02
3301150011 20020524 21  -999.00   42.19
3301150011 20020524 22  -999.00   40.73
3301150011 20020524 23  -999.00   38.89
3301150011 20020524 24  -999.00   37.16
3301150011 20020525 01  -999.00   36.00
3301150011 20020525 02  -999.00   35.27
3301150011 20020525 03  -999.00   34.82
3301150011 20020525 04  -999.00   34.71
3301150011 20020525 05  -999.00   34.97
3301150011 20020525 06  -999.00   35.51
3301150011 20020525 07  -999.00   36.29
3301150011 20020525 08  -999.00   37.47
3301150011 20020525 09  -999.00   39.12
3301150011 20020525 10  -999.00   41.10
3301150011 20020525 11  -999.00   42.79
3301150011 20020525 12  -999.00   43.37
3301150011 20020525 13  -999.00   42.83
3301150011 20020525 14  -999.00   41.71
3301150011 20020525 15  -999.00   40.47
3301150011 20020525 16  -999.00   39.64
3301150011 20020525 17  -999.00   39.20
3301150011 20020525 18  -999.00   38.68
3301150011 20020525 19  -999.00   38.46
3301150011 20020525 20  -999.00   39.17
3301150011 20020525 21  -999.00   40.77
3301150011 20020525 22  -999.00   42.64
3301150011 20020525 23  -999.00   44.23
3301150011 20020525 24  -999.00   44.82
3301150011 20020526 01  -999.00   44.42
3301150011 20020526 02  -999.00   43.67
3301150011 20020526 03  -999.00   42.77
3301150011 20020526 04  -999.00   41.86
3301150011 20020526 05  -999.00   41.15
3301150011 20020526 06  -999.00   41.09
3301150011 20020526 07  -999.00   41.65
3301150011 20020526 08  -999.00   42.76
3301150011 20020526 09  -999.00   44.19
3301150011 20020526 10  -999.00   45.58
3301150011 20020526 11  -999.00   46.80
3301150011 20020526 12  -999.00   47.45
3301150011 20020526 13  -999.00   47.28
3301150011 20020526 14  -999.00   46.53
3301150011 20020526 15  -999.00   45.48
3301150011 20020526 16  -999.00   44.33
3301150011 20020526 17  -999.00   43.20
3301150011 20020526 18  -999.00   42.18
3301150011 20020526 19  -999.00   41.32
3301150011 20020526 20  -999.00   40.88
3301150011 20020526 21  -999.00   41.05
3301150011 20020526 22  -999.00   41.20
3301150011 20020526 23  -999.00   40.81
3301150011 20020526 24  -999.00   40.05
3301150011 20020527 01  -999.00   39.85
3301150011 20020527 02  -999.00   40.10
3301150011 20020527 03  -999.00   40.63
3301150011 20020527 04  -999.00   41.33
3301150011 20020527 05  -999.00   42.01
3301150011 20020527 06  -999.00   42.72
3301150011 20020527 07  -999.00   43.65
3301150011 20020527 08  -999.00   44.71
3301150011 20020527 09  -999.00   45.37
3301150011 20020527 10  -999.00   46.24
3301150011 20020527 11  -999.00   47.01
3301150011 20020527 12  -999.00   47.22
3301150011 20020527 13  -999.00   47.17
3301150011 20020527 14  -999.00   47.33
3301150011 20020527 15  -999.00   47.72
3301150011 20020527 16  -999.00   48.39
3301150011 20020527 17  -999.00   49.03
3301150011 20020527 18  -999.00   49.11
3301150011 20020527 19  -999.00   49.07
3301150011 20020527 20  -999.00   49.48
3301150011 20020527 21  -999.00   49.96
3301150011 20020527 22  -999.00   50.02
3301150011 20020527 23  -999.00   49.47
3301150011 20020527 24  -999.00   48.04
3301150011 20020528 01  -999.00   46.61
3301150011 20020528 02  -999.00   45.94
3301150011 20020528 03  -999.00   45.86
3301150011 20020528 04  -999.00   46.22
3301150011 20020528 05  -999.00   46.85
3301150011 20020528 06  -999.00   47.83
3301150011 20020528 07  -999.00   49.76
3301150011 20020528 08  -999.00   52.67
3301150011 20020528 09  -999.00   55.26
3301150011 20020528 10  -999.00   56.47
3301150011 20020528 11  -999.00   56.80
3301150011 20020528 12  -999.00   56.63
3301150011 20020528 13  -999.00   56.42
3301150011 20020528 14  -999.00   55.94
3301150011 20020528 15  -999.00   54.64
3301150011 20020528 16  -999.00   52.85
3301150011 20020528 17  -999.00   51.14
3301150011 20020528 18  -999.00   50.04
3301150011 20020528 19  -999.00   49.50
3301150011 20020528 20  -999.00   49.48
3301150011 20020528 21  -999.00   49.63
3301150011 20020528 22  -999.00   50.03
3301150011 20020528 23  -999.00   50.35
3301150011 20020528 24  -999.00   50.59
3301150011 20020529 01  -999.00   50.90
3301150011 20020529 02  -999.00   51.09
3301150011 20020529 03  -999.00   50.94
3301150011 20020529 04  -999.00   50.33
3301150011 20020529 05  -999.00   49.45
3301150011 20020529 06  -999.00   48.42
3301150011 20020529 07  -999.00   48.11
3301150011 20020529 08  -999.00   48.41
3301150011 20020529 09  -999.00   48.80
3301150011 20020529 10  -999.00   48.78
3301150011 20020529 11  -999.00   47.82
3301150011 20020529 12  -999.00   45.93
3301150011 20020529 13  -999.00   43.74
3301150011 20020529 14  -999.00   41.98
3301150011 20020529 15  -999.00   41.06
3301150011 20020529 16  -999.00   40.61
3301150011 20020529 17  -999.00   40.15
3301150011 20020529 18  -999.00   39.45
3301150011 20020529 19  -999.00   38.97
3301150011 20020529 20  -999.00   39.09
3301150011 20020529 21  -999.00   39.40
3301150011 20020529 22  -999.00   39.41
3301150011 20020529 23  -999.00   38.52
3301150011 20020529 24  -999.00   37.00
3301150011 20020530 01  -999.00   35.16
3301150011 20020530 02  -999.00   34.67
3301150011 20020530 03  -999.00   35.81
3301150011 20020530 04  -999.00   38.14
3301150011 20020530 05  -999.00   41.19
3301150011 20020530 06  -999.00   44.41
3301150011 20020530 07  -999.00   47.62
3301150011 20020530 08  -999.00   50.75
3301150011 20020530 09  -999.00   54.26
3301150011 20020530 10  -999.00   57.21
3301150011 20020530 11  -999.00   59.29
3301150011 20020530 12  -999.00   60.47
3301150011 20020530 13  -999.00   61.40
3301150011 20020530 14  -999.00   62.05
3301150011 20020530 15  -999.00   62.01
3301150011 20020530 16  -999.00   61.52
3301150011 20020530 17  -999.00   60.53
3301150011 20020530 18  -999.00   58.84
3301150011 20020530 19  -999.00   56.47
3301150011 20020530 20  -999.00   53.43
3301150011 20020530 21  -999.00   49.51
3301150011 20020530 22  -999.00   45.54
3301150011 20020530 23  -999.00   42.19
3301150011 20020530 24  -999.00   39.86
3301150011 20020531 01  -999.00   38.63
3301150011 20020531 02  -999.00   38.63
3301150011 20020531 03  -999.00   39.61
3301150011 20020531 04  -999.00   42.38
3301150011 20020531 05  -999.00   46.42
3301150011 20020531 06  -999.00   50.71
3301150011 20020531 07  -999.00   55.04
3301150011 20020531 08  -999.00   59.14
3301150011 20020531 09  -999.00   62.61
3301150011 20020531 10  -999.00   64.78
3301150011 20020531 11  -999.00   65.99
3301150011 20020531 12  -999.00   65.10
3301150011 20020531 13  -999.00   63.26
3301150011 20020531 14  -999.00   60.99
3301150011 20020531 15  -999.00   58.30
3301150011 20020531 16  -999.00   54.96
3301150011 20020531 17  -999.00   51.41
3301150011 20020531 18  -999.00   48.40
3301150011 20020531 19  -999.00   45.94
3301150011 20020531 20  -999.00   44.40
3301150011 20020531 21  -999.00   42.90
3301150011 20020531 22  -999.00   41.41
3301150011 20020531 23  -999.00   39.83
3301150011 20020531 24  -999.00   38.28
3301150011 20020601 01  -999.00   36.82
3301150011 20020601 02  -999.00   35.67
3301150011 20020601 03  -999.00   34.86
3301150011 20020601 04  -999.00   34.54
3301150011 20020601 05  -999.00   34.79
3301150011 20020601 06  -999.00   35.60
3301150011 20020601 07  -999.00   37.07
3301150011 20020601 08  -999.00   39.04
3301150011 20020601 09  -999.00   41.11
3301150011 20020601 10  -999.00   42.63
3301150011 20020601 11  -999.00   43.62
3301150011 20020601 12  -999.00   43.94
3301150011 20020601 13  -999.00   43.58
3301150011 20020601 14  -999.00   42.68
3301150011 20020601 15  -999.00   41.27
3301150011 20020601 16  -999.00   39.35
3301150011 20020601 17  -999.00   37.23
3301150011 20020601 18  -999.00   35.49
3301150011 20020601 19  -999.00   34.11
3301150011 20020601 20  -999.00   33.22
3301150011 20020601 21  -999.00   33.43
3301150011 20020601 22  -999.00   34.42
3301150011 20020601 23  -999.00   35.59
3301150011 20020601 24  -999.00   36.66
3301150011 20020602 01  -999.00   37.62
3301150011 20020602 02  -999.00   38.54
3301150011 20020602 03  -999.00   39.26
3301150011 20020602 04  -999.00   39.56
3301150011 20020602 05  -999.00   38.56
3301150011 20020602 06  -999.00   36.52
3301150011 20020602 07  -999.00   34.47
3301150011 20020602 08  -999.00   32.98
3301150011 20020602 09  -999.00   31.88
3301150011 20020602 10  -999.00   30.73
3301150011 20020602 11  -999.00   29.58
3301150011 20020602 12  -999.00   28.52
3301150011 20020602 13  -999.00   27.74
3301150011 20020602 14  -999.00   27.35
3301150011 20020602 15  -999.00   27.05
3301150011 20020602 16  -999.00   26.51
3301150011 20020602 17  -999.00   25.89
3301150011 20020602 18  -999.00   25.43
3301150011 20020602 19  -999.00   25.13
3301150011 20020602 20  -999.00   24.97
3301150011 20020602 21  -999.00   24.91
3301150011 20020602 22  -999.00   24.77
3301150011 20020602 23  -999.00   24.40
3301150011 20020602 24  -999.00   24.11
3301150011 20020603 01  -999.00   24.06
3301150011 20020603 02  -999.00   24.25
3301150011 20020603 03  -999.00   24.73
3301150011 20020603 04  -999.00   25.59
3301150011 20020603 05  -999.00   26.79
3301150011 20020603 06  -999.00   28.39
3301150011 20020603 07  -999.00   30.51
3301150011 20020603 08  -999.00   32.71
3301150011 20020603 09  -999.00   34.64
3301150011 20020603 10  -999.00   36.11
3301150011 20020603 11  -999.00   36.83
3301150011 20020603 12  -999.00   36.37
3301150011 20020603 13  -999.00   35.23
3301150011 20020603 14  -999.00   34.07
3301150011 20020603 15  -999.00   33.22
3301150011 20020603 16  -999.00   32.32
3301150011 20020603 17  -999.00   31.56
3301150011 20020603 18  -999.00   31.07
3301150011 20020603 19  -999.00   31.14
3301150011 20020603 20  -999.00   32.14
3301150011 20020603 21  -999.00   33.55
3301150011 20020603 22  -999.00   34.63
3301150011 20020603 23  -999.00   34.77
3301150011 20020603 24  -999.00   34.54
3301150011 20020604 01  -999.00   34.33
3301150011 20020604 02  -999.00   34.29
3301150011 20020604 03  -999.00   34.50
3301150011 20020604 04  -999.00   35.15
3301150011 20020604 05  -999.00   36.38
3301150011 20020604 06  -999.00   38.22
3301150011 20020604 07  -999.00   40.82
3301150011 20020604 08  -999.00   43.89
3301150011 20020604 09  -999.00   46.74
3301150011 20020604 10  -999.00   49.18
3301150011 20020604 11  -999.00   50.96
3301150011 20020604 12  -999.00   51.97
3301150011 20020604 13  -999.00   52.23
3301150011 20020604 14  -999.00   52.05
3301150011 20020604 15  -999.00   51.75
3301150011 20020604 16  -999.00   51.33
3301150011 20020604 17  -999.00   50.83
3301150011 20020604 18  -999.00   50.07
3301150011 20020604 19  -999.00   49.30
3301150011 20020604 20  -999.00   48.66
3301150011 20020604 21  -999.00   48.09
3301150011 20020604 22  -999.00   47.31
3301150011 20020604 23  -999.00   46.05
3301150011 20020604 24  -999.00   44.50
3301150011 20020605 01  -999.00   42.23
3301150011 20020605 02  -999.00   40.60
3301150011 20020605 03  -999.00   39.46
3301150011 20020605 04  -999.00   38.66
3301150011 20020605 05  -999.00   38.44
3301150011 20020605 06  -999.00   39.22
3301150011 20020605 07  -999.00   41.24
3301150011 20020605 08  -999.00   44.27
3301150011 20020605 09  -999.00   48.66
3301150011 20020605 10  -999.00   52.98
3301150011 20020605 11  -999.00   57.11
3301150011 20020605 12  -999.00   61.05
3301150011 20020605 13  -999.00   64.71
3301150011 20020605 14  -999.00   68.44
3301150011 20020605 15  -999.00   70.98
3301150011 20020605 16  -999.00   71.77
3301150011 20020605 17  -999.00   71.12
3301150011 20020605 18  -999.00   69.73
3301150011 20020605 19  -999.00   68.42
3301150011 20020605 20  -999.00   66.95
3301150011 20020605 21  -999.00   64.79
3301150011 20020605 22  -999.00   61.20
3301150011 20020605 23  -999.00   57.33
3301150011 20020605 24  -999.00   53.23
3301150011 20020606 01  -999.00   49.79
3301150011 20020606 02  -999.00   46.76
3301150011 20020606 03  -999.00   43.53
3301150011 20020606 04  -999.00   40.66
3301150011 20020606 05  -999.00   38.61
3301150011 20020606 06  -999.00   37.25
3301150011 20020606 07  -999.00   36.33
3301150011 20020606 08  -999.00   36.55
3301150011 20020606 09  -999.00   36.89
3301150011 20020606 10  -999.00   37.11
3301150011 20020606 11  -999.00   37.20
3301150011 20020606 12  -999.00   36.71
3301150011 20020606 13  -999.00   35.20
3301150011 20020606 14  -999.00   33.00
3301150011 20020606 15  -999.00   30.79
3301150011 20020606 16  -999.00   29.14
3301150011 20020606 17  -999.00   28.11
3301150011 20020606 18  -999.00   27.47
3301150011 20020606 19  -999.00   27.15
3301150011 20020606 20  -999.00   27.09
3301150011 20020606 21  -999.00   27.68
3301150011 20020606 22  -999.00   28.74
3301150011 20020606 23  -999.00   29.63
3301150011 20020606 24  -999.00   29.96
3301150011 20020607 01  -999.00   29.51
3301150011 20020607 02  -999.00   28.84
3301150011 20020607 03  -999.00   28.35
3301150011 20020607 04  -999.00   28.13
3301150011 20020607 05  -999.00   28.60
3301150011 20020607 06  -999.00   29.61
3301150011 20020607 07  -999.00   31.06
3301150011 20020607 08  -999.00   32.78
3301150011 20020607 09  -999.00   34.94
3301150011 20020607 10  -999.00   37.14
3301150011 20020607 11  -999.00   38.94
3301150011 20020607 12  -999.00   39.83
3301150011 20020607 13  -999.00   39.11
3301150011 20020607 14  -999.00   37.30
3301150011 20020607 15  -999.00   34.96
3301150011 20020607 16  -999.00   32.43
3301150011 20020607 17  -999.00   29.87
3301150011 20020607 18  -999.00   27.55
3301150011 20020607 19  -999.00   25.57
3301150011 20020607 20  -999.00   24.43
3301150011 20020607 21  -999.00   24.38
3301150011 20020607 22  -999.00   24.99
3301150011 20020607 23  -999.00   25.67
3301150011 20020607 24  -999.00   26.41
3301150011 20020608 01  -999.00   27.45
3301150011 20020608 02  -999.00   28.44
3301150011 20020608 03  -999.00   29.55
3301150011 20020608 04  -999.00   30.94
3301150011 20020608 05  -999.00   32.65
3301150011 20020608 06  -999.00   34.64
3301150011 20020608 07  -999.00   37.05
3301150011 20020608 08  -999.00   39.58
3301150011 20020608 09  -999.00   41.82
3301150011 20020608 10  -999.00   43.93
3301150011 20020608 11  -999.00   45.52
3301150011 20020608 12  -999.00   46.06
3301150011 20020608 13  -999.00   45.83
3301150011 20020608 14  -999.00   45.60
3301150011 20020608 15  -999.00   45.27
3301150011 20020608 16  -999.00   44.59
3301150011 20020608 17  -999.00   43.59
3301150011 20020608 18  -999.00   42.41
3301150011 20020608 19  -999.00   41.38
3301150011 20020608 20  -999.00   41.03
3301150011 20020608 21  -999.00   41.08
3301150011 20020608 22  -999.00   40.89
3301150011 20020608 23  -999.00   40.73
3301150011 20020608 24  -999.00   40.71
3301150011 20020609 01  -999.00   40.27
3301150011 20020609 02  -999.00   40.49
3301150011 20020609 03  -999.00   41.52
3301150011 20020609 04  -999.00   42.95
3301150011 20020609 05  -999.00   44.49
3301150011 20020609 06  -999.00   46.13
3301150011 20020609 07  -999.00   47.58
3301150011 20020609 08  -999.00   48.93
3301150011 20020609 09  -999.00   50.81
3301150011 20020609 10  -999.00   51.95
3301150011 20020609 11  -999.00   51.63
3301150011 20020609 12  -999.00   49.94
3301150011 20020609 13  -999.00   47.59
3301150011 20020609 14  -999.00   45.05
3301150011 20020609 15  -999.00   42.28
3301150011 20020609 16  -999.00   39.31
3301150011 20020609 17  -999.00   36.34
3301150011 20020609 18  -999.00   33.60
3301150011 20020609 19  -999.00   31.73
3301150011 20020609 20  -999.00   30.82
3301150011 20020609 21  -999.00   30.18
3301150011 20020609 22  -999.00   29.15
3301150011 20020609 23  -999.00   27.81
3301150011 20020609 24  -999.00   26.87
3301150011 20020610 01  -999.00   26.35
3301150011 20020610 02  -999.00   25.98
3301150011 20020610 03  -999.00   25.70
3301150011 20020610 04  -999.00   25.70
3301150011 20020610 05  -999.00   26.13
3301150011 20020610 06  -999.00   27.09
3301150011 20020610 07  -999.00   28.68
3301150011 20020610 08  -999.00   30.28
3301150011 20020610 09  -999.00   31.57
3301150011 20020610 10  -999.00   32.61
3301150011 20020610 11  -999.00   32.78
3301150011 20020610 12  -999.00   32.06
3301150011 20020610 13  -999.00   31.57
3301150011 20020610 14  -999.00   30.76
3301150011 20020610 15  -999.00   29.71
3301150011 20020610 16  -999.00   28.63
3301150011 20020610 17  -999.00   27.59
3301150011 20020610 18  -999.00   26.69
3301150011 20020610 19  -999.00   26.48
3301150011 20020610 20  -999.00   26.92
3301150011 20020610 21  -999.00   26.92
3301150011 20020610 22  -999.00   27.03
3301150011 20020610 23  -999.00   27.32
3301150011 20020610 24  -999.00   28.02
3301150011 20020611 01  -999.00   29.02
3301150011 20020611 02  -999.00   30.96
3301150011 20020611 03  -999.00   33.81
3301150011 20020611 04  -999.00   37.82
3301150011 20020611 05  -999.00   42.38
3301150011 20020611 06  -999.00   47.22
3301150011 20020611 07  -999.00   52.14
3301150011 20020611 08  -999.00   56.46
3301150011 20020611 09  -999.00   59.24
3301150011 20020611 10  -999.00   60.49
3301150011 20020611 11  -999.00   60.85
3301150011 20020611 12  -999.00   59.52
3301150011 20020611 13  -999.00   56.90
3301150011 20020611 14  -999.00   53.90
3301150011 20020611 15  -999.00   50.67
3301150011 20020611 16  -999.00   47.29
3301150011 20020611 17  -999.00   44.74
3301150011 20020611 18  -999.00   42.52
3301150011 20020611 19  -999.00   40.27
3301150011 20020611 20  -999.00   38.77
3301150011 20020611 21  -999.00   38.09
3301150011 20020611 22  -999.00   37.51
3301150011 20020611 23  -999.00   36.83
3301150011 20020611 24  -999.00   36.22
3301150011 20020612 01  -999.00   35.78
3301150011 20020612 02  -999.00   35.26
3301150011 20020612 03  -999.00   34.58
3301150011 20020612 04  -999.00   33.78
3301150011 20020612 05  -999.00   32.64
3301150011 20020612 06  -999.00   31.53
3301150011 20020612 07  -999.00   30.48
3301150011 20020612 08  -999.00   29.19
3301150011 20020612 09  -999.00   27.33
3301150011 20020612 10  -999.00   26.30
3301150011 20020612 11  -999.00   25.90
3301150011 20020612 12  -999.00   25.69
3301150011 20020612 13  -999.00   26.24
3301150011 20020612 14  -999.00   27.21
3301150011 20020612 15  -999.00   28.37
3301150011 20020612 16  -999.00   30.01
3301150011 20020612 17  -999.00   32.44
3301150011 20020612 18  -999.00   34.45
3301150011 20020612 19  -999.00   36.01
3301150011 20020612 20  -999.00   37.32
3301150011 20020612 21  -999.00   38.02
3301150011 20020612 22  -999.00   38.26
3301150011 20020612 23  -999.00   38.43
3301150011 20020612 24  -999.00   38.63
3301150011 20020613 01  -999.00   39.03
3301150011 20020613 02  -999.00   39.58
3301150011 20020613 03  -999.00   40.40
3301150011 20020613 04  -999.00   41.44
3301150011 20020613 05  -999.00   42.65
3301150011 20020613 06  -999.00   43.98
3301150011 20020613 07  -999.00   45.36
3301150011 20020613 08  -999.00   46.65
3301150011 20020613 09  -999.00   47.58
3301150011 20020613 10  -999.00   48.15
3301150011 20020613 11  -999.00   48.18
3301150011 20020613 12  -999.00   46.89
3301150011 20020613 13  -999.00   45.29
3301150011 20020613 14  -999.00   43.93
3301150011 20020613 15  -999.00   42.91
3301150011 20020613 16  -999.00   42.03
3301150011 20020613 17  -999.00   41.15
3301150011 20020613 18  -999.00   40.34
3301150011 20020613 19  -999.00   39.78
3301150011 20020613 20  -999.00   40.29
3301150011 20020613 21  -999.00   40.90
3301150011 20020613 22  -999.00   40.97
3301150011 20020613 23  -999.00   40.03
3301150011 20020613 24  -999.00   38.65
3301150011 20020614 01  -999.00   38.17
3301150011 20020614 02  -999.00   38.46
3301150011 20020614 03  -999.00   39.13
3301150011 20020614 04  -999.00   40.03
3301150011 20020614 05  -999.00   41.05
3301150011 20020614 06  -999.00   42.33
3301150011 20020614 07  -999.00   44.03
3301150011 20020614 08  -999.00   45.54
3301150011 20020614 09  -999.00   45.72
3301150011 20020614 10  -999.00   44.97
3301150011 20020614 11  -999.00   43.70
3301150011 20020614 12  -999.00   42.23
3301150011 20020614 13  -999.00   40.80
3301150011 20020614 14  -999.00   39.14
3301150011 20020614 15  -999.00   37.58
3301150011 20020614 16  -999.00   36.55
3301150011 20020614 17  -999.00   36.13
3301150011 20020614 18  -999.00   36.23
3301150011 20020614 19  -999.00   36.78
3301150011 20020614 20  -999.00   37.45
3301150011 20020614 21  -999.00   38.07
3301150011 20020614 22  -999.00   38.91
3301150011 20020614 23  -999.00   39.73
3301150011 20020614 24  -999.00   40.30
3301150011 20020615 01  -999.00   40.47
3301150011 20020615 02  -999.00   40.08
3301150011 20020615 03  -999.00   39.26
3301150011 20020615 04  -999.00   38.34
3301150011 20020615 05  -999.00   37.35
3301150011 20020615 06  -999.00   36.32
3301150011 20020615 07  -999.00   35.30
3301150011 20020615 08  -999.00   34.33
3301150011 20020615 09  -999.00   33.44
3301150011 20020615 10  -999.00   32.52
3301150011 20020615 11  -999.00   31.48
3301150011 20020615 12  -999.00   30.22
3301150011 20020615 13  -999.00   28.84
3301150011 20020615 14  -999.00   27.40
3301150011 20020615 15  -999.00   26.23
3301150011 20020615 16  -999.00   25.48
3301150011 20020615 17  -999.00   25.10
3301150011 20020615 18  -999.00   25.02
3301150011 20020615 19  -999.00   25.14
3301150011 20020615 20  -999.00   25.36
3301150011 20020615 21  -999.00   25.62
3301150011 20020615 22  -999.00   25.90
3301150011 20020615 23  -999.00   25.98
3301150011 20020615 24  -999.00   25.96
3301150011 20020616 01  -999.00   25.80
3301150011 20020616 02  -999.00   25.63
3301150011 20020616 03  -999.00   25.78
3301150011 20020616 04  -999.00   26.36
3301150011 20020616 05  -999.00   27.46
3301150011 20020616 06  -999.00   29.34
3301150011 20020616 07  -999.00   31.88
3301150011 20020616 08  -999.00   34.47
3301150011 20020616 09  -999.00   37.01
3301150011 20020616 10  -999.00   39.28
3301150011 20020616 11  -999.00   40.80
3301150011 20020616 12  -999.00   41.39
3301150011 20020616 13  -999.00   41.03
3301150011 20020616 14  -999.00   39.96
3301150011 20020616 15  -999.00   38.84
3301150011 20020616 16  -999.00   37.74
3301150011 20020616 17  -999.00   36.55
3301150011 20020616 18  -999.00   35.27
3301150011 20020616 19  -999.00   34.29
3301150011 20020616 20  -999.00   33.98
3301150011 20020616 21  -999.00   34.41
3301150011 20020616 22  -999.00   34.73
3301150011 20020616 23  -999.00   33.99
3301150011 20020616 24  -999.00   32.55
3301150011 20020617 01  -999.00   31.91
3301150011 20020617 02  -999.00   32.01
3301150011 20020617 03  -999.00   32.53
3301150011 20020617 04  -999.00   33.24
3301150011 20020617 05  -999.00   33.94
3301150011 20020617 06  -999.00   34.90
3301150011 20020617 07  -999.00   36.57
3301150011 20020617 08  -999.00   38.82
3301150011 20020617 09  -999.00   40.35
3301150011 20020617 10  -999.00   41.33
3301150011 20020617 11  -999.00   41.46
3301150011 20020617 12  -999.00   40.31
3301150011 20020617 13  -999.00   38.89
3301150011 20020617 14  -999.00   37.70
3301150011 20020617 15  -999.00   36.28
3301150011 20020617 16  -999.00   34.83
3301150011 20020617 17  -999.00   33.46
3301150011 20020617 18  -999.00   32.28
3301150011 20020617 19  -999.00   31.72
3301150011 20020617 20  -999.00   32.20
3301150011 20020617 21  -999.00   32.82
3301150011 20020617 22  -999.00   32.95
3301150011 20020617 23  -999.00   32.70
3301150011 20020617 24  -999.00   32.41
3301150011 20020618 01  -999.00   32.81
3301150011 20020618 02  -999.00   33.39
3301150011 20020618 03  -999.00   33.99
3301150011 20020618 04  -999.00   34.55
3301150011 20020618 05  -999.00   35.06
3301150011 20020618 06  -999.00   35.72
3301150011 20020618 07  -999.00   36.80
3301150011 20020618 08  -999.00   37.82
3301150011 20020618 09  -999.00   37.92
3301150011 20020618 10  -999.00   37.46
3301150011 20020618 11  -999.00   36.23
3301150011 20020618 12  -999.00   34.39
3301150011 20020618 13  -999.00   33.27
3301150011 20020618 14  -999.00   32.05
3301150011 20020618 15  -999.00   30.76
3301150011 20020618 16  -999.00   29.53
3301150011 20020618 17  -999.00   28.42
3301150011 20020618 18  -999.00   27.55
3301150011 20020618 19  -999.00   27.36
3301150011 20020618 20  -999.00   27.75
3301150011 20020618 21  -999.00   27.40
3301150011 20020618 22  -999.00   27.01
3301150011 20020618 23  -999.00   26.31
3301150011 20020618 24  -999.00   25.34
3301150011 20020619 01  -999.00   25.20
3301150011 20020619 02  -999.00   25.92
3301150011 20020619 03  -999.00   27.17
3301150011 20020619 04  -999.00   28.81
3301150011 20020619 05  -999.00   30.77
3301150011 20020619 06  -999.00   33.15
3301150011 20020619 07  -999.00   36.47
3301150011 20020619 08  -999.00   40.81
3301150011 20020619 09  -999.00   44.89
3301150011 20020619 10  -999.00   48.42
3301150011 20020619 11  -999.00   50.90
3301150011 20020619 12  -999.00   52.07
3301150011 20020619 13  -999.00   52.52
3301150011 20020619 14  -999.00   52.93
3301150011 20020619 15  -999.00   52.90
3301150011 20020619 16  -999.00   52.24
3301150011 20020619 17  -999.00   51.21
3301150011 20020619 18  -999.00   50.20
3301150011 20020619 19  -999.00   49.90
3301150011 20020619 20  -999.00   50.61
3301150011 20020619 21  -999.00   51.56
3301150011 20020619 22  -999.00   51.43
3301150011 20020619 23  -999.00   50.31
3301150011 20020619 24  -999.00   49.24
3301150011 20020620 01  -999.00   49.32
3301150011 20020620 02  -999.00   50.67
3301150011 20020620 03  -999.00   52.80
3301150011 20020620 04  -999.00   54.84
3301150011 20020620 05  -999.00   56.98
3301150011 20020620 06  -999.00   60.27
3301150011 20020620 07  -999.00   64.68
3301150011 20020620 08  -999.00   69.25
3301150011 20020620 09  -999.00   72.89
3301150011 20020620 10  -999.00   75.04
3301150011 20020620 11  -999.00   75.24
3301150011 20020620 12  -999.00   73.57
3301150011 20020620 13  -999.00   71.08
3301150011 20020620 14  -999.00   67.89
3301150011 20020620 15  -999.00   64.40
3301150011 20020620 16  -999.00   60.96
3301150011 20020620 17  -999.00   57.45
3301150011 20020620 18  -999.00   54.08
3301150011 20020620 19  -999.00   51.82
3301150011 20020620 20  -999.00   51.48
3301150011 20020620 21  -999.00   52.04
3301150011 20020620 22  -999.00   52.90
3301150011 20020620 23  -999.00   53.18
3301150011 20020620 24  -999.00   52.83
3301150011 20020621 01  -999.00   53.89
3301150011 20020621 02  -999.00   56.09
3301150011 20020621 03  -999.00   58.99
3301150011 20020621 04  -999.00   61.71
3301150011 20020621 05  -999.00   64.05
3301150011 20020621 06  -999.00   66.39
3301150011 20020621 07  -999.00   69.62
3301150011 20020621 08  -999.00   73.54
3301150011 20020621 09  -999.00   76.01
3301150011 20020621 10  -999.00   77.22
3301150011 20020621 11  -999.00   77.45
3301150011 20020621 12  -999.00   77.05
3301150011 20020621 13  -999.00   76.67
3301150011 20020621 14  -999.00   76.87
3301150011 20020621 15  -999.00   77.44
3301150011 20020621 16  -999.00   77.93
3301150011 20020621 17  -999.00   78.05
3301150011 20020621 18  -999.00   77.53
3301150011 20020621 19  -999.00   76.55
3301150011 20020621 20  -999.00   75.81
3301150011 20020621 21  -999.00   74.89
3301150011 20020621 22  -999.00   72.79
3301150011 20020621 23  -999.00   69.03
3301150011 20020621 24  -999.00   64.33
3301150011 20020622 01  -999.00   60.46
3301150011 20020622 02  -999.00   57.67
3301150011 20020622 03  -999.00   55.59
3301150011 20020622 04  -999.00   53.94
3301150011 20020622 05  -999.00   52.69
3301150011 20020622 06  -999.00   52.05
3301150011 20020622 07  -999.00   52.54
3301150011 20020622 08  -999.00   53.67
3301150011 20020622 09  -999.00   53.81
3301150011 20020622 10  -999.00   52.98
3301150011 20020622 11  -999.00   51.56
3301150011 20020622 12  -999.00   49.60
3301150011 20020622 13  -999.00   47.91
3301150011 20020622 14  -999.00   46.70
3301150011 20020622 15  -999.00   45.30
3301150011 20020622 16  -999.00   43.58
3301150011 20020622 17  -999.00   41.83
3301150011 20020622 18  -999.00   40.27
3301150011 20020622 19  -999.00   38.98
3301150011 20020622 20  -999.00   38.36
3301150011 20020622 21  -999.00   37.74
3301150011 20020622 22  -999.00   36.75
3301150011 20020622 23  -999.00   35.96
3301150011 20020622 24  -999.00   35.42
3301150011 20020623 01  -999.00   35.54
3301150011 20020623 02  -999.00   36.51
3301150011 20020623 03  -999.00   37.97
3301150011 20020623 04  -999.00   39.74
3301150011 20020623 05  -999.00   41.78
3301150011 20020623 06  -999.00   44.10
3301150011 20020623 07  -999.00   46.57
3301150011 20020623 08  -999.00   49.26
3301150011 20020623 09  -999.00   51.65
3301150011 20020623 10  -999.00   53.49
3301150011 20020623 11  -999.00   55.02
3301150011 20020623 12  -999.00   56.21
3301150011 20020623 13  -999.00   57.23
3301150011 20020623 14  -999.00   57.59
3301150011 20020623 15  -999.00   57.20
3301150011 20020623 16  -999.00   56.47
3301150011 20020623 17  -999.00   55.33
3301150011 20020623 18  -999.00   54.05
3301150011 20020623 19  -999.00   52.91
3301150011 20020623 20  -999.00   51.66
3301150011 20020623 21  -999.00   50.15
3301150011 20020623 22  -999.00   48.91
3301150011 20020623 23  -999.00   47.69
3301150011 20020623 24  -999.00   45.94
3301150011 20020624 01  -999.00   44.17
3301150011 20020624 02  -999.00   42.47
3301150011 20020624 03  -999.00   40.63
3301150011 20020624 04  -999.00   38.91
3301150011 20020624 05  -999.00   37.35
3301150011 20020624 06  -999.00   36.03
3301150011 20020624 07  -999.00   35.37
3301150011 20020624 08  -999.00   35.48
3301150011 20020624 09  -999.00   35.94
3301150011 20020624 10  -999.00   36.36
3301150011 20020624 11  -999.00   36.48
3301150011 20020624 12  -999.00   36.03
3301150011 20020624 13  -999.00   34.92
3301150011 20020624 14  -999.00   33.77
3301150011 20020624 15  -999.00   32.79
3301150011 20020624 16  -999.00   32.03
3301150011 20020624 17  -999.00   31.48
3301150011 20020624 18  -999.00   31.08
3301150011 20020624 19  -999.00   30.98
3301150011 20020624 20  -999.00   31.49
3301150011 20020624 21  -999.00   32.44
3301150011 20020624 22  -999.00   33.07
3301150011 20020624 23  -999.00   32.78
3301150011 20020624 24  -999.00   31.77
3301150011 20020625 01  -999.00   31.12
3301150011 20020625 02  -999.00   31.14
3301150011 20020625 03  -999.00   31.73
3301150011 20020625 04  -999.00   32.51
3301150011 20020625 05  -999.00   33.46
3301150011 20020625 06  -999.00   34.52
3301150011 20020625 07  -999.00   35.82
3301150011 20020625 08  -999.00   37.18
3301150011 20020625 09  -999.00   37.95
3301150011 20020625 10  -999.00   38.11
3301150011 20020625 11  -999.00   37.89
3301150011 20020625 12  -999.00   37.54
3301150011 20020625 13  -999.00   37.33
3301150011 20020625 14  -999.00   37.77
3301150011 20020625 15  -999.00   38.93
3301150011 20020625 16  -999.00   40.54
3301150011 20020625 17  -999.00   42.05
3301150011 20020625 18  -999.00   43.27
3301150011 20020625 19  -999.00   44.17
3301150011 20020625 20  -999.00   44.86
3301150011 20020625 21  -999.00   45.20
3301150011 20020625 22  -999.00   44.76
3301150011 20020625 23  -999.00   43.49
3301150011 20020625 24  -999.00   42.05
3301150011 20020626 01  -999.00   40.86
3301150011 20020626 02  -999.00   41.50
3301150011 20020626 03  -999.00   44.16
3301150011 20020626 04  -999.00   47.61
3301150011 20020626 05  -999.00   51.22
3301150011 20020626 06  -999.00   55.14
3301150011 20020626 07  -999.00   59.54
3301150011 20020626 08  -999.00   63.96
3301150011 20020626 09  -999.00   68.56
3301150011 20020626 10  -999.00   71.72
3301150011 20020626 11  -999.00   72.57
3301150011 20020626 12  -999.00   72.23
3301150011 20020626 13  -999.00   72.26
3301150011 20020626 14  -999.00   73.68
3301150011 20020626 15  -999.00   76.46
3301150011 20020626 16  -999.00   79.34
3301150011 20020626 17  -999.00   81.09
3301150011 20020626 18  -999.00   81.92
3301150011 20020626 19  -999.00   82.51
3301150011 20020626 20  -999.00   82.99
3301150011 20020626 21  -999.00   82.57
3301150011 20020626 22  -999.00   80.16
3301150011 20020626 23  -999.00   75.77
3301150011 20020626 24  -999.00   70.95
3301150011 20020627 01  -999.00   66.80
3301150011 20020627 02  -999.00   63.34
3301150011 20020627 03  -999.00   60.71
3301150011 20020627 04  -999.00   58.84
3301150011 20020627 05  -999.00   57.56
3301150011 20020627 06  -999.00   56.80
3301150011 20020627 07  -999.00   56.67
3301150011 20020627 08  -999.00   56.90
3301150011 20020627 09  -999.00   57.16
3301150011 20020627 10  -999.00   57.24
3301150011 20020627 11  -999.00   56.74
3301150011 20020627 12  -999.00   55.61
3301150011 20020627 13  -999.00   54.43
3301150011 20020627 14  -999.00   53.21
3301150011 20020627 15  -999.00   51.84
3301150011 20020627 16  -999.00   50.21
3301150011 20020627 17  -999.00   48.51
3301150011 20020627 18  -999.00   46.88
3301150011 20020627 19  -999.00   45.67
3301150011 20020627 20  -999.00   45.07
3301150011 20020627 21  -999.00   44.64
3301150011 20020627 22  -999.00   44.21
3301150011 20020627 23  -999.00   43.56
3301150011 20020627 24  -999.00   43.16
3301150011 20020628 01  -999.00   43.58
3301150011 20020628 02  -999.00   44.41
3301150011 20020628 03  -999.00   45.15
3301150011 20020628 04  -999.00   45.52
3301150011 20020628 05  -999.00   45.43
3301150011 20020628 06  -999.00   44.99
3301150011 20020628 07  -999.00   44.47
3301150011 20020628 08  -999.00   43.76
3301150011 20020628 09  -999.00   42.31
3301150011 20020628 10  -999.00   40.49
3301150011 20020628 11  -999.00   38.39
3301150011 20020628 12  -999.00   35.75
3301150011 20020628 13  -999.00   33.18
3301150011 20020628 14  -999.00   31.10
3301150011 20020628 15  -999.00   29.51
3301150011 20020628 16  -999.00   28.13
3301150011 20020628 17  -999.00   27.21
3301150011 20020628 18  -999.00   27.02
3301150011 20020628 19  -999.00   27.48
3301150011 20020628 20  -999.00   28.79
3301150011 20020628 21  -999.00   30.28
3301150011 20020628 22  -999.00   31.53
3301150011 20020628 23  -999.00   32.29
3301150011 20020628 24  -999.00   32.91
3301150011 20020629 01  -999.00   33.46
3301150011 20020629 02  -999.00   33.44
3301150011 20020629 03  -999.00   33.16
3301150011 20020629 04  -999.00   32.90
3301150011 20020629 05  -999.00   32.72
3301150011 20020629 06  -999.00   32.74
3301150011 20020629 07  -999.00   33.27
3301150011 20020629 08  -999.00   34.06
3301150011 20020629 09  -999.00   35.00
3301150011 20020629 10  -999.00   35.93
3301150011 20020629 11  -999.00   37.02
3301150011 20020629 12  -999.00   37.88
3301150011 20020629 13  -999.00   38.66
3301150011 20020629 14  -999.00   39.42
3301150011 20020629 15  -999.00   39.96
3301150011 20020629 16  -999.00   40.17
3301150011 20020629 17  -999.00   39.76
3301150011 20020629 18  -999.00   39.19
3301150011 20020629 19  -999.00   38.26
3301150011 20020629 20  -999.00   37.49
3301150011 20020629 21  -999.00   36.98
3301150011 20020629 22  -999.00   36.41
3301150011 20020629 23  -999.00   35.41
3301150011 20020629 24  -999.00   34.60
3301150011 20020630 01  -999.00   34.62
3301150011 20020630 02  -999.00   35.16
3301150011 20020630 03  -999.00   35.76
3301150011 20020630 04  -999.00   36.08
3301150011 20020630 05  -999.00   36.08
3301150011 20020630 06  -999.00   36.05
3301150011 20020630 07  -999.00   36.57
3301150011 20020630 08  -999.00   37.12
3301150011 20020630 09  -999.00   37.08
3301150011 20020630 10  -999.00   36.65
3301150011 20020630 11  -999.00   36.21
3301150011 20020630 12  -999.00   36.03
3301150011 20020630 13  -999.00   36.27
3301150011 20020630 14  -999.00   37.18
3301150011 20020630 15  -999.00   39.21
3301150011 20020630 16  -999.00   42.63
3301150011 20020630 17  -999.00   46.54
3301150011 20020630 18  -999.00   50.28
3301150011 20020630 19  -999.00   53.59
3301150011 20020630 20  -999.00   56.20
3301150011 20020630 21  -999.00   57.78
3301150011 20020630 22  -999.00   57.99
3301150011 20020630 23  -999.00   56.27
3301150011 20020630 24  -999.00   52.54
3301150011 20020701 01  -999.00   48.14
3301150011 20020701 02  -999.00   44.33
3301150011 20020701 03  -999.00   41.90
3301150011 20020701 04  -999.00   41.18
3301150011 20020701 05  -999.00   41.54
3301150011 20020701 06  -999.00   42.60
3301150011 20020701 07  -999.00   44.38
3301150011 20020701 08  -999.00   46.54
3301150011 20020701 09  -999.00   48.60
3301150011 20020701 10  -999.00   50.00
3301150011 20020701 11  -999.00   50.15
3301150011 20020701 12  -999.00   48.60
3301150011 20020701 13  -999.00   46.63
3301150011 20020701 14  -999.00   45.26
3301150011 20020701 15  -999.00   44.16
3301150011 20020701 16  -999.00   43.15
3301150011 20020701 17  -999.00   42.11
3301150011 20020701 18  -999.00   41.13
3301150011 20020701 19  -999.00   40.51
3301150011 20020701 20  -999.00   40.71
3301150011 20020701 21  -999.00   41.21
3301150011 20020701 22  -999.00   41.26
3301150011 20020701 23  -999.00   40.78
3301150011 20020701 24  -999.00   40.21
3301150011 20020702 01  -999.00   41.05
3301150011 20020702 02  -999.00   43.03
3301150011 20020702 03  -999.00   45.61
3301150011 20020702 04  -999.00   48.47
3301150011 20020702 05  -999.00   50.93
3301150011 20020702 06  -999.00   52.79
3301150011 20020702 07  -999.00   54.68
3301150011 20020702 08  -999.00   56.56
3301150011 20020702 09  -999.00   57.10
3301150011 20020702 10  -999.00   56.38
3301150011 20020702 11  -999.00   54.47
3301150011 20020702 12  -999.00   51.37
3301150011 20020702 13  -999.00   48.40
3301150011 20020702 14  -999.00   45.99
3301150011 20020702 15  -999.00   43.97
3301150011 20020702 16  -999.00   42.57
3301150011 20020702 17  -999.00   41.41
3301150011 20020702 18  -999.00   40.31
3301150011 20020702 19  -999.00   39.61
3301150011 20020702 20  -999.00   39.63
3301150011 20020702 21  -999.00   39.70
3301150011 20020702 22  -999.00   39.70
3301150011 20020702 23  -999.00   39.29
3301150011 20020702 24  -999.00   38.53
3301150011 20020703 01  -999.00   39.05
3301150011 20020703 02  -999.00   40.53
3301150011 20020703 03  -999.00   42.27
3301150011 20020703 04  -999.00   43.94
3301150011 20020703 05  -999.00   45.44
3301150011 20020703 06  -999.00   46.80
3301150011 20020703 07  -999.00   48.21
3301150011 20020703 08  -999.00   49.66
3301150011 20020703 09  -999.00   49.60
3301150011 20020703 10  -999.00   48.50
3301150011 20020703 11  -999.00   46.76
3301150011 20020703 12  -999.00   44.72
3301150011 20020703 13  -999.00   42.95
3301150011 20020703 14  -999.00   41.84
3301150011 20020703 15  -999.00   41.10
3301150011 20020703 16  -999.00   40.38
3301150011 20020703 17  -999.00   39.94
3301150011 20020703 18  -999.00   39.80
3301150011 20020703 19  -999.00   39.97
3301150011 20020703 20  -999.00   40.11
3301150011 20020703 21  -999.00   39.67
3301150011 20020703 22  -999.00   38.40
3301150011 20020703 23  -999.00   36.63
3301150011 20020703 24  -999.00   34.86
3301150011 20020704 01  -999.00   33.85
3301150011 20020704 02  -999.00   33.71
3301150011 20020704 03  -999.00   34.19
3301150011 20020704 04  -999.00   35.13
3301150011 20020704 05  -999.00   36.64
3301150011 20020704 06  -999.00   38.62
3301150011 20020704 07  -999.00   41.05
3301150011 20020704 08  -999.00   43.47
3301150011 20020704 09  -999.00   45.07
3301150011 20020704 10  -999.00   45.75
3301150011 20020704 11  -999.00   45.88
3301150011 20020704 12  -999.00   45.89
3301150011 20020704 13  -999.00   45.92
3301150011 20020704 14  -999.00   45.96
3301150011 20020704 15  -999.00   45.80
3301150011 20020704 16  -999.00   45.22
3301150011 20020704 17  -999.00   44.12
3301150011 20020704 18  -999.00   42.63
3301150011 20020704 19  -999.00   41.02
3301150011 20020704 20  -999.00   39.43
3301150011 20020704 21  -999.00   37.63
3301150011 20020704 22  -999.00   35.55
3301150011 20020704 23  -999.00   33.52
3301150011 20020704 24  -999.00   32.23
3301150011 20020705 01  -999.00   31.25
3301150011 20020705 02  -999.00   30.39
3301150011 20020705 03  -999.00   29.66
3301150011 20020705 04  -999.00   28.89
3301150011 20020705 05  -999.00   28.07
3301150011 20020705 06  -999.00   27.41
3301150011 20020705 07  -999.00   26.96
3301150011 20020705 08  -999.00   26.30
3301150011 20020705 09  -999.00   25.83
3301150011 20020705 10  -999.00   25.61
3301150011 20020705 11  -999.00   25.37
3301150011 20020705 12  -999.00   24.99
3301150011 20020705 13  -999.00   24.50
3301150011 20020705 14  -999.00   23.86
3301150011 20020705 15  -999.00   23.13
3301150011 20020705 16  -999.00   22.38
3301150011 20020705 17  -999.00   21.61
3301150011 20020705 18  -999.00   20.86
3301150011 20020705 19  -999.00   20.29
3301150011 20020705 20  -999.00   20.05
3301150011 20020705 21  -999.00   20.02
3301150011 20020705 22  -999.00   20.05
3301150011 20020705 23  -999.00   19.93
3301150011 20020705 24  -999.00   19.79
3301150011 20020706 01  -999.00   19.90
3301150011 20020706 02  -999.00   20.31
3301150011 20020706 03  -999.00   20.72
3301150011 20020706 04  -999.00   20.97
3301150011 20020706 05  -999.00   21.11
3301150011 20020706 06  -999.00   21.29
3301150011 20020706 07  -999.00   21.58
3301150011 20020706 08  -999.00   21.72
3301150011 20020706 09  -999.00   21.55
3301150011 20020706 10  -999.00   21.06
3301150011 20020706 11  -999.00   20.51
3301150011 20020706 12  -999.00   19.82
3301150011 20020706 13  -999.00   19.14
3301150011 20020706 14  -999.00   18.62
3301150011 20020706 15  -999.00   18.22
3301150011 20020706 16  -999.00   18.21
3301150011 20020706 17  -999.00   18.54
3301150011 20020706 18  -999.00   19.02
3301150011 20020706 19  -999.00   19.35
3301150011 20020706 20  -999.00   19.46
3301150011 20020706 21  -999.00   19.36
3301150011 20020706 22  -999.00   19.10
3301150011 20020706 23  -999.00   18.75
3301150011 20020706 24  -999.00   18.28
3301150011 20020707 01  -999.00   17.60
3301150011 20020707 02  -999.00   16.97
3301150011 20020707 03  -999.00   16.63
3301150011 20020707 04  -999.00   16.83
3301150011 20020707 05  -999.00   17.33
3301150011 20020707 06  -999.00   17.90
3301150011 20020707 07  -999.00   18.42
3301150011 20020707 08  -999.00   18.73
3301150011 20020707 09  -999.00   18.97
3301150011 20020707 10  -999.00   19.08
3301150011 20020707 11  -999.00   19.02
3301150011 20020707 12  -999.00   18.60
3301150011 20020707 13  -999.00   17.90
3301150011 20020707 14  -999.00   17.21
3301150011 20020707 15  -999.00   16.52
3301150011 20020707 16  -999.00   15.92
3301150011 20020707 17  -999.00   15.51
3301150011 20020707 18  -999.00   15.23
3301150011 20020707 19  -999.00   15.18
3301150011 20020707 20  -999.00   15.49
3301150011 20020707 21  -999.00   16.16
3301150011 20020707 22  -999.00   16.93
3301150011 20020707 23  -999.00   17.66
3301150011 20020707 24  -999.00   18.24
3301150011 20020708 01  -999.00   19.38
3301150011 20020708 02  -999.00   21.14
3301150011 20020708 03  -999.00   23.08
3301150011 20020708 04  -999.00   24.93
3301150011 20020708 05  -999.00   26.71
3301150011 20020708 06  -999.00   28.55
3301150011 20020708 07  -999.00   30.72
3301150011 20020708 08  -999.00   33.21
3301150011 20020708 09  -999.00   35.10
3301150011 20020708 10  -999.00   36.20
3301150011 20020708 11  -999.00   36.61
3301150011 20020708 12  -999.00   36.56
3301150011 20020708 13  -999.00   36.93
3301150011 20020708 14  -999.00   37.90
3301150011 20020708 15  -999.00   39.54
3301150011 20020708 16  -999.00   41.37
3301150011 20020708 17  -999.00   43.03
3301150011 20020708 18  -999.00   44.13
3301150011 20020708 19  -999.00   44.90
3301150011 20020708 20  -999.00   45.78
3301150011 20020708 21  -999.00   45.99
3301150011 20020708 22  -999.00   45.14
3301150011 20020708 23  -999.00   42.80
3301150011 20020708 24  -999.00   39.75
3301150011 20020709 01  -999.00   37.27
3301150011 20020709 02  -999.00   35.37
3301150011 20020709 03  -999.00   34.72
3301150011 20020709 04  -999.00   34.82
3301150011 20020709 05  -999.00   35.42
3301150011 20020709 06  -999.00   36.62
3301150011 20020709 07  -999.00   38.44
3301150011 20020709 08  -999.00   40.60
3301150011 20020709 09  -999.00   41.79
3301150011 20020709 10  -999.00   42.98
3301150011 20020709 11  -999.00   43.90
3301150011 20020709 12  -999.00   44.40
3301150011 20020709 13  -999.00   44.36
3301150011 20020709 14  -999.00   43.73
3301150011 20020709 15  -999.00   42.91
3301150011 20020709 16  -999.00   41.81
3301150011 20020709 17  -999.00   40.96
3301150011 20020709 18  -999.00   39.83
3301150011 20020709 19  -999.00   38.14
3301150011 20020709 20  -999.00   36.33
3301150011 20020709 21  -999.00   34.61
3301150011 20020709 22  -999.00   32.87
3301150011 20020709 23  -999.00   30.88
3301150011 20020709 24  -999.00   28.70
3301150011 20020710 01  -999.00   26.68
3301150011 20020710 02  -999.00   25.17
3301150011 20020710 03  -999.00   24.23
3301150011 20020710 04  -999.00   23.65
3301150011 20020710 05  -999.00   23.42
3301150011 20020710 06  -999.00   23.75
3301150011 20020710 07  -999.00   24.63
3301150011 20020710 08  -999.00   26.01
3301150011 20020710 09  -999.00   27.54
3301150011 20020710 10  -999.00   28.93
3301150011 20020710 11  -999.00   30.02
3301150011 20020710 12  -999.00   30.75
3301150011 20020710 13  -999.00   31.19
3301150011 20020710 14  -999.00   31.31
3301150011 20020710 15  -999.00   31.04
3301150011 20020710 16  -999.00   30.64
3301150011 20020710 17  -999.00   30.35
3301150011 20020710 18  -999.00   29.95
3301150011 20020710 19  -999.00   29.25
3301150011 20020710 20  -999.00   28.33
3301150011 20020710 21  -999.00   27.12
3301150011 20020710 22  -999.00   25.56
3301150011 20020710 23  -999.00   23.79
3301150011 20020710 24  -999.00   21.97
3301150011 20020711 01  -999.00   20.16
3301150011 20020711 02  -999.00   18.84
3301150011 20020711 03  -999.00   18.23
3301150011 20020711 04  -999.00   18.32
3301150011 20020711 05  -999.00   18.98
3301150011 20020711 06  -999.00   20.12
3301150011 20020711 07  -999.00   21.66
3301150011 20020711 08  -999.00   23.30
3301150011 20020711 09  -999.00   24.69
3301150011 20020711 10  -999.00   25.62
3301150011 20020711 11  -999.00   26.02
3301150011 20020711 12  -999.00   25.65
3301150011 20020711 13  -999.00   24.69
3301150011 20020711 14  -999.00   23.65
3301150011 20020711 15  -999.00   22.60
3301150011 20020711 16  -999.00   21.56
3301150011 20020711 17  -999.00   20.58
3301150011 20020711 18  -999.00   19.70
3301150011 20020711 19  -999.00   18.96
3301150011 20020711 20  -999.00   18.72
3301150011 20020711 21  -999.00   18.93
3301150011 20020711 22  -999.00   19.12
3301150011 20020711 23  -999.00   19.08
3301150011 20020711 24  -999.00   18.89
3301150011 20020712 01  -999.00   19.03
3301150011 20020712 02  -999.00   19.55
3301150011 20020712 03  -999.00   20.21
3301150011 20020712 04  -999.00   20.91
3301150011 20020712 05  -999.00   21.76
3301150011 20020712 06  -999.00   22.86
3301150011 20020712 07  -999.00   24.33
3301150011 20020712 08  -999.00   26.07
3301150011 20020712 09  -999.00   27.54
3301150011 20020712 10  -999.00   28.57
3301150011 20020712 11  -999.00   29.01
3301150011 20020712 12  -999.00   28.98
3301150011 20020712 13  -999.00   29.09
3301150011 20020712 14  -999.00   30.27
3301150011 20020712 15  -999.00   31.83
3301150011 20020712 16  -999.00   33.19
3301150011 20020712 17  -999.00   34.27
3301150011 20020712 18  -999.00   34.90
3301150011 20020712 19  -999.00   35.59
3301150011 20020712 20  -999.00   36.42
3301150011 20020712 21  -999.00   36.80
3301150011 20020712 22  -999.00   35.88
3301150011 20020712 23  -999.00   34.21
3301150011 20020712 24  -999.00   32.35
3301150011 20020713 01  -999.00   31.21
3301150011 20020713 02  -999.00   31.33
3301150011 20020713 03  -999.00   32.34
3301150011 20020713 04  -999.00   34.12
3301150011 20020713 05  -999.00   36.42
3301150011 20020713 06  -999.00   39.01
3301150011 20020713 07  -999.00   42.03
3301150011 20020713 08  -999.00   45.44
3301150011 20020713 09  -999.00   48.32
3301150011 20020713 10  -999.00   50.35
3301150011 20020713 11  -999.00   51.42
3301150011 20020713 12  -999.00   51.25
3301150011 20020713 13  -999.00   51.17
3301150011 20020713 14  -999.00   52.14
3301150011 20020713 15  -999.00   54.18
3301150011 20020713 16  -999.00   56.55
3301150011 20020713 17  -999.00   58.93
3301150011 20020713 18  -999.00   61.09
3301150011 20020713 19  -999.00   63.24
3301150011 20020713 20  -999.00   65.71
3301150011 20020713 21  -999.00   67.40
3301150011 20020713 22  -999.00   67.50
3301150011 20020713 23  -999.00   65.46
3301150011 20020713 24  -999.00   62.12
3301150011 20020714 01  -999.00   59.23
3301150011 20020714 02  -999.00   56.79
3301150011 20020714 03  -999.00   54.83
3301150011 20020714 04  -999.00   53.37
3301150011 20020714 05  -999.00   52.33
3301150011 20020714 06  -999.00   51.80
3301150011 20020714 07  -999.00   52.39
3301150011 20020714 08  -999.00   54.05
3301150011 20020714 09  -999.00   55.68
3301150011 20020714 10  -999.00   57.73
3301150011 20020714 11  -999.00   59.98
3301150011 20020714 12  -999.00   61.72
3301150011 20020714 13  -999.00   63.08
3301150011 20020714 14  -999.00   64.55
3301150011 20020714 15  -999.00   66.35
3301150011 20020714 16  -999.00   68.29
3301150011 20020714 17  -999.00   69.93
3301150011 20020714 18  -999.00   70.82
3301150011 20020714 19  -999.00   71.07
3301150011 20020714 20  -999.00   71.21
3301150011 20020714 21  -999.00   71.04
3301150011 20020714 22  -999.00   69.93
3301150011 20020714 23  -999.00   67.18
3301150011 20020714 24  -999.00   63.41
3301150011 20020715 01  -999.00   60.34
3301150011 20020715 02  -999.00   58.15
3301150011 20020715 03  -999.00   56.66
3301150011 20020715 04  -999.00   55.59
3301150011 20020715 05  -999.00   54.68
3301150011 20020715 06  -999.00   53.99
3301150011 20020715 07  -999.00   54.09
3301150011 20020715 08  -999.00   54.70
3301150011 20020715 09  -999.00   54.09
3301150011 20020715 10  -999.00   52.09
3301150011 20020715 11  -999.00   49.10
3301150011 20020715 12  -999.00   45.84
3301150011 20020715 13  -999.00   42.66
3301150011 20020715 14  -999.00   40.05
3301150011 20020715 15  -999.00   37.61
3301150011 20020715 16  -999.00   34.95
3301150011 20020715 17  -999.00   32.41
3301150011 20020715 18  -999.00   30.44
3301150011 20020715 19  -999.00   29.11
3301150011 20020715 20  -999.00   28.03
3301150011 20020715 21  -999.00   27.03
3301150011 20020715 22  -999.00   25.53
3301150011 20020715 23  -999.00   23.74
3301150011 20020715 24  -999.00   22.16
3301150011 20020716 01  -999.00   21.25
3301150011 20020716 02  -999.00   20.64
3301150011 20020716 03  -999.00   20.21
3301150011 20020716 04  -999.00   20.04
3301150011 20020716 05  -999.00   20.24
3301150011 20020716 06  -999.00   20.89
3301150011 20020716 07  -999.00   22.08
3301150011 20020716 08  -999.00   23.27
3301150011 20020716 09  -999.00   23.75
3301150011 20020716 10  -999.00   23.84
3301150011 20020716 11  -999.00   23.61
3301150011 20020716 12  -999.00   22.94
3301150011 20020716 13  -999.00   21.83
3301150011 20020716 14  -999.00   20.52
3301150011 20020716 15  -999.00   19.17
3301150011 20020716 16  -999.00   18.02
3301150011 20020716 17  -999.00   17.22
3301150011 20020716 18  -999.00   16.62
3301150011 20020716 19  -999.00   16.22
3301150011 20020716 20  -999.00   16.18
3301150011 20020716 21  -999.00   16.50
3301150011 20020716 22  -999.00   16.79
3301150011 20020716 23  -999.00   16.75
3301150011 20020716 24  -999.00   16.42
3301150011 20020717 01  -999.00   16.42
3301150011 20020717 02  -999.00   16.79
3301150011 20020717 03  -999.00   17.57
3301150011 20020717 04  -999.00   18.73
3301150011 20020717 05  -999.00   20.12
3301150011 20020717 06  -999.00   21.71
3301150011 20020717 07  -999.00   23.67
3301150011 20020717 08  -999.00   25.92
3301150011 20020717 09  -999.00   27.91
3301150011 20020717 10  -999.00   29.64
3301150011 20020717 11  -999.00   30.95
3301150011 20020717 12  -999.00   32.14
3301150011 20020717 13    37.67   33.43
3301150011 20020717 14    40.29   34.93
3301150011 20020717 15    41.88   36.41
3301150011 20020717 16    45.62   37.75
3301150011 20020717 17    49.38   38.77
3301150011 20020717 18    52.12   39.32
3301150011 20020717 19    54.88   39.68
3301150011 20020717 20    57.50   39.77
3301150011 20020717 21    59.62   39.80
3301150011 20020717 22    62.25   39.93
3301150011 20020717 23    64.38   39.99
3301150011 20020717 24    65.38   39.87
3301150011 20020718 01    65.12   41.19
3301150011 20020718 02    64.88   43.63
3301150011 20020718 03    64.62   45.39
3301150011 20020718 04    64.25   46.34
3301150011 20020718 05    63.50   46.49
3301150011 20020718 06    60.75   45.92
3301150011 20020718 07    56.88   45.12
3301150011 20020718 08    54.62   44.34
3301150011 20020718 09    53.50   42.12
3301150011 20020718 10    52.12   38.79
3301150011 20020718 11    50.50   35.76
3301150011 20020718 12    48.88   32.96
3301150011 20020718 13    47.62   30.64
3301150011 20020718 14    46.75   29.41
3301150011 20020718 15    46.62   28.37
3301150011 20020718 16    45.00   27.39
3301150011 20020718 17    43.00   26.49
3301150011 20020718 18    41.12   25.62
3301150011 20020718 19    39.00   24.86
3301150011 20020718 20    36.38   24.23
3301150011 20020718 21    33.38   23.27
3301150011 20020718 22    30.62   21.37
3301150011 20020718 23    29.00   19.62
3301150011 20020718 24    27.62   18.82
3301150011 20020719 01    26.50   18.93
3301150011 20020719 02    27.25   19.93
3301150011 20020719 03    26.62   22.24
3301150011 20020719 04    26.00   25.76
3301150011 20020719 05    26.00   30.04
3301150011 20020719 06    26.00   34.59
3301150011 20020719 07  -999.00   39.05
3301150011 20020719 08  -999.00   42.73
3301150011 20020719 09  -999.00   45.81
3301150011 20020719 10  -999.00   48.41
3301150011 20020719 11  -999.00   50.00
3301150011 20020719 12  -999.00   50.21
3301150011 20020719 13  -999.00   49.43
3301150011 20020719 14    43.50   48.16
3301150011 20020719 15    44.14   46.33
3301150011 20020719 16    45.00   44.00
3301150011 20020719 17    44.88   41.22
3301150011 20020719 18    42.88   38.38
3301150011 20020719 19    40.00   35.63
3301150011 20020719 20    37.50   33.61
3301150011 20020719 21    35.62   32.43
3301150011 20020719 22    31.50   31.35
3301150011 20020719 23    28.88   30.36
3301150011 20020719 24    25.75   29.71
3301150011 20020720 01    24.12   29.57
3301150011 20020720 02    24.50   29.64
3301150011 20020720 03    24.38   30.10
3301150011 20020720 04    24.62   30.72
3301150011 20020720 05    25.50   31.30
3301150011 20020720 06    26.50   32.29
3301150011 20020720 07    27.88   33.83
3301150011 20020720 08    29.50   35.59
3301150011 20020720 09    31.12   37.25
3301150011 20020720 10    32.62   38.78
3301150011 20020720 11    34.75   39.70
3301150011 20020720 12    36.88   39.98
3301150011 20020720 13    38.50   40.50
3301150011 20020720 14    38.50   40.81
3301150011 20020720 15    37.75   40.74
3301150011 20020720 16    36.75   40.37
3301150011 20020720 17    35.75   39.25
3301150011 20020720 18    34.50   37.03
3301150011 20020720 19    33.00   34.57
3301150011 20020720 20    31.25   32.26
3301150011 20020720 21    29.62   29.41
3301150011 20020720 22    28.88   26.71
3301150011 20020720 23    28.62   24.62
3301150011 20020720 24    28.25   23.95
3301150011 20020721 01    28.50   25.05
3301150011 20020721 02    29.50   27.58
3301150011 20020721 03    31.00   30.98
3301150011 20020721 04    32.88   34.61
3301150011 20020721 05    35.12   38.21
3301150011 20020721 06    38.00   41.91
3301150011 20020721 07    40.75   45.51
3301150011 20020721 08    43.88   48.01
3301150011 20020721 09    46.75   49.33
3301150011 20020721 10    49.62   50.13
3301150011 20020721 11    52.25   50.92
3301150011 20020721 12    55.00   52.44
3301150011 20020721 13    57.88   54.94
3301150011 20020721 14    59.62   57.88
3301150011 20020721 15    59.50   60.30
3301150011 20020721 16    58.62   61.70
3301150011 20020721 17    56.75   62.18
3301150011 20020721 18    54.12   61.97
3301150011 20020721 19    50.75   60.93
3301150011 20020721 20    46.75   58.78
3301150011 20020721 21    42.00   55.55
3301150011 20020721 22    37.62   51.51
3301150011 20020721 23    34.75   47.59
3301150011 20020721 24    32.38   44.68
3301150011 20020722 01    31.12   43.10
3301150011 20020722 02    31.25   43.23
3301150011 20020722 03    33.12   44.67
3301150011 20020722 04    35.88   46.57
3301150011 20020722 05    39.25   48.62
3301150011 20020722 06    44.25   50.90
3301150011 20020722 07    50.00   53.68
3301150011 20020722 08    55.75   56.45
3301150011 20020722 09    62.12   58.91
3301150011 20020722 10    69.75   60.71
3301150011 20020722 11    77.62   62.17
3301150011 20020722 12    85.38   64.15
3301150011 20020722 13    91.88   67.06
3301150011 20020722 14    95.88   70.43
3301150011 20020722 15    97.12   73.30
3301150011 20020722 16    96.50   74.73
3301150011 20020722 17    93.75   74.12
3301150011 20020722 18    87.88   71.63
3301150011 20020722 19    80.00   67.83
3301150011 20020722 20    71.25   63.30
3301150011 20020722 21    63.50   58.24
3301150011 20020722 22    55.88   52.94
3301150011 20020722 23    50.25   47.72
3301150011 20020722 24    47.12   44.37
3301150011 20020723 01    45.75   44.10
3301150011 20020723 02    45.75   46.15
3301150011 20020723 03    47.12   49.63
3301150011 20020723 04    49.75   53.32
3301150011 20020723 05    52.62   56.37
3301150011 20020723 06    57.25   58.66
3301150011 20020723 07    59.86   60.36
3301150011 20020723 08    62.67   61.18
3301150011 20020723 09  -999.00   59.72
3301150011 20020723 10  -999.00   56.65
3301150011 20020723 11  -999.00   52.74
3301150011 20020723 12  -999.00   48.31
3301150011 20020723 13  -999.00   44.03
3301150011 20020723 14  -999.00   40.29
3301150011 20020723 15  -999.00   37.01
3301150011 20020723 16  -999.00   33.72
3301150011 20020723 17  -999.00   31.50
3301150011 20020723 18  -999.00   30.81
3301150011 20020723 19  -999.00   30.54
3301150011 20020723 20  -999.00   29.99
3301150011 20020723 21  -999.00   29.11
3301150011 20020723 22  -999.00   27.91
3301150011 20020723 23  -999.00   26.70
3301150011 20020723 24  -999.00   25.89
3301150011 20020724 01  -999.00   25.67
3301150011 20020724 02  -999.00   25.24
3301150011 20020724 03  -999.00   25.05
3301150011 20020724 04  -999.00   25.85
3301150011 20020724 05  -999.00   27.39
3301150011 20020724 06  -999.00   29.40
3301150011 20020724 07  -999.00   31.80
3301150011 20020724 08  -999.00   34.37
3301150011 20020724 09  -999.00   36.63
3301150011 20020724 10  -999.00   38.46
3301150011 20020724 11  -999.00   39.61
3301150011 20020724 12  -999.00   39.38
3301150011 20020724 13  -999.00   38.19
3301150011 20020724 14  -999.00   36.51
3301150011 20020724 15  -999.00   34.14
3301150011 20020724 16  -999.00   31.51
3301150011 20020724 17  -999.00   28.82
3301150011 20020724 18  -999.00   26.20
3301150011 20020724 19  -999.00   24.02
3301150011 20020724 20  -999.00   23.00
3301150011 20020724 21  -999.00   22.69
3301150011 20020724 22  -999.00   22.56
3301150011 20020724 23  -999.00   22.57
3301150011 20020724 24  -999.00   22.37
3301150011 20020725 01  -999.00   22.68
3301150011 20020725 02    38.50   23.44
3301150011 20020725 03    38.00   24.25
3301150011 20020725 04    37.75   25.08
3301150011 20020725 05    37.62   26.16
3301150011 20020725 06    38.00   27.79
3301150011 20020725 07    38.88   30.29
3301150011 20020725 08    40.25   33.61
3301150011 20020725 09    42.25   36.92
3301150011 20020725 10    44.00   39.89
3301150011 20020725 11    45.62   41.73
3301150011 20020725 12    46.38   41.13
3301150011 20020725 13    46.12   38.85
3301150011 20020725 14    44.88   35.77
3301150011 20020725 15    42.75   32.03
3301150011 20020725 16    40.12   27.90
3301150011 20020725 17    36.00   23.08
3301150011 20020725 18    31.75   18.01
3301150011 20020725 19    28.50   13.84
3301150011 20020725 20    26.88   12.08
3301150011 20020725 21    26.38   11.77
3301150011 20020725 22    26.00   11.90
3301150011 20020725 23    26.38   12.15
3301150011 20020725 24    27.12   12.44
3301150011 20020726 01    28.75   13.60
3301150011 20020726 02    30.62   15.26
3301150011 20020726 03    32.00   17.36
3301150011 20020726 04    33.00   19.87
3301150011 20020726 05    33.50   22.76
3301150011 20020726 06    35.00   25.96
3301150011 20020726 07    36.88   29.64
3301150011 20020726 08    38.75   33.36
3301150011 20020726 09    40.25   36.20
3301150011 20020726 10    41.38   37.95
3301150011 20020726 11    42.00   38.39
3301150011 20020726 12    41.50   37.68
3301150011 20020726 13    40.50   36.00
3301150011 20020726 14    38.50   33.37
3301150011 20020726 15    35.88   29.92
3301150011 20020726 16    33.25   25.97
3301150011 20020726 17    30.75   22.02
3301150011 20020726 18    28.75   18.55
3301150011 20020726 19    27.25   15.86
3301150011 20020726 20    26.38   13.76
3301150011 20020726 21    26.25   12.20
3301150011 20020726 22    26.38   11.27
3301150011 20020726 23    26.38   10.91
3301150011 20020726 24    26.25   11.30
3301150011 20020727 01    26.62   12.42
3301150011 20020727 02    26.88   14.32
3301150011 20020727 03    27.00   16.93
3301150011 20020727 04    27.00   20.00
3301150011 20020727 05    26.75   23.43
3301150011 20020727 06    27.12   27.30
3301150011 20020727 07    28.25   31.55
3301150011 20020727 08    29.88   35.64
3301150011 20020727 09    31.75   39.32
3301150011 20020727 10    33.75   42.24
3301150011 20020727 11    35.62   44.08
3301150011 20020727 12    37.62   44.87
3301150011 20020727 13    39.25   45.84
3301150011 20020727 14    40.12   46.80
3301150011 20020727 15    39.88   47.26
3301150011 20020727 16    38.38   47.52
3301150011 20020727 17    36.75   47.55
3301150011 20020727 18    35.12   47.37
3301150011 20020727 19    35.12   47.27
3301150011 20020727 20    33.62   47.60
3301150011 20020727 21    33.62   47.21
3301150011 20020727 22    35.12   46.16
3301150011 20020727 23    37.00   44.78
3301150011 20020727 24    39.12   42.78
3301150011 20020728 01    40.38   41.66
3301150011 20020728 02    41.75   41.92
3301150011 20020728 03    41.00   43.22
3301150011 20020728 04    42.75   45.22
3301150011 20020728 05    43.62   47.77
3301150011 20020728 06    43.25   50.65
3301150011 20020728 07    43.25   53.71
3301150011 20020728 08    44.00   57.21
3301150011 20020728 09    45.00   59.94
3301150011 20020728 10    45.75   61.47
3301150011 20020728 11    47.00   61.84
3301150011 20020728 12    47.88   61.17
3301150011 20020728 13    48.38   60.02
3301150011 20020728 14    48.75   58.40
3301150011 20020728 15    48.75   56.41
3301150011 20020728 16    48.50   54.09
3301150011 20020728 17    48.25   51.50
3301150011 20020728 18    48.25   48.82
3301150011 20020728 19    48.38   46.57
3301150011 20020728 20    47.38   44.89
3301150011 20020728 21    46.25   43.29
3301150011 20020728 22    44.88   41.71
3301150011 20020728 23    43.62   40.07
3301150011 20020728 24    42.50   39.05
3301150011 20020729 01    41.75   39.35
3301150011 20020729 02    41.50   40.39
3301150011 20020729 03    41.50   41.59
3301150011 20020729 04    42.38   42.56
3301150011 20020729 05    43.38   43.38
3301150011 20020729 06    44.88   44.25
3301150011 20020729 07    46.50   45.47
3301150011 20020729 08    48.25   46.32
3301150011 20020729 09    49.62   45.96
3301150011 20020729 10    50.25   44.80
3301150011 20020729 11    50.25   42.90
3301150011 20020729 12    49.75   41.30
3301150011 20020729 13    49.12   40.59
3301150011 20020729 14    48.50   39.77
3301150011 20020729 15    48.38   38.88
3301150011 20020729 16    48.75   37.95
3301150011 20020729 17    49.00   37.01
3301150011 20020729 18    49.38   36.26
3301150011 20020729 19    50.25   36.16
3301150011 20020729 20    51.50   36.00
3301150011 20020729 21    53.00   35.28
3301150011 20020729 22    54.88   35.08
3301150011 20020729 23    55.62   35.04
3301150011 20020729 24    54.88   34.72
3301150011 20020730 01    53.50   34.83
3301150011 20020730 02    52.12   35.40
3301150011 20020730 03    51.00   35.92
3301150011 20020730 04    50.00   37.55
3301150011 20020730 05    49.00   39.61
3301150011 20020730 06    47.88   41.49
3301150011 20020730 07    47.62   43.35
3301150011 20020730 08    48.38   45.59
3301150011 20020730 09    50.00   47.23
3301150011 20020730 10    51.38   47.82
3301150011 20020730 11    52.25   47.78
3301150011 20020730 12    52.50   45.83
3301150011 20020730 13    52.50   42.97
3301150011 20020730 14    51.88   39.99
3301150011 20020730 15    50.62   37.11
3301150011 20020730 16    49.00   34.41
3301150011 20020730 17    47.25   32.06
3301150011 20020730 18    45.62   30.34
3301150011 20020730 19    44.25   29.32
3301150011 20020730 20    43.25   29.14
3301150011 20020730 21    42.38   29.28
3301150011 20020730 22    41.62   29.39
3301150011 20020730 23    41.25   29.14
3301150011 20020730 24    41.12   28.50
3301150011 20020731 01    41.00   28.25
3301150011 20020731 02    40.88   28.18
3301150011 20020731 03    40.50   28.06
3301150011 20020731 04    40.12   27.98
3301150011 20020731 05    39.75   28.13
3301150011 20020731 06    39.62   28.57
3301150011 20020731 07    39.75   29.40
3301150011 20020731 08    39.75   30.52
3301150011 20020731 09    40.00   31.15
3301150011 20020731 10    40.75   31.37
3301150011 20020731 11    41.50   31.03
3301150011 20020731 12    42.00   30.46
3301150011 20020731 13    42.50   29.75
3301150011 20020731 14    43.00   29.44
3301150011 20020731 15    43.25   28.86
3301150011 20020731 16    43.75   27.95
3301150011 20020731 17    43.88   26.94
3301150011 20020731 18    43.88   26.12
3301150011 20020731 19    43.88   25.83
3301150011 20020731 20    44.12   25.73
3301150011 20020731 21    44.38   25.62
3301150011 20020731 22    44.50   24.88
3301150011 20020731 23    44.62   24.12
3301150011 20020731 24    44.62   23.39
3301150011 20020801 01    45.00   23.61
3301150011 20020801 02    45.12   25.11
3301150011 20020801 03    45.75   27.29
3301150011 20020801 04    46.38   29.62
3301150011 20020801 05    47.25   31.86
3301150011 20020801 06    47.57   34.07
3301150011 20020801 07    48.14   36.51
3301150011 20020801 08    49.00   39.40
3301150011 20020801 09    50.14   41.11
3301150011 20020801 10    51.14   41.06
3301150011 20020801 11    51.29   39.67
3301150011 20020801 12    50.71   37.70
3301150011 20020801 13    50.86   35.81
3301150011 20020801 14    50.88   34.27
3301150011 20020801 15    51.12   32.64
3301150011 20020801 16    50.25   30.21
3301150011 20020801 17    49.38   27.57
3301150011 20020801 18    48.50   25.46
3301150011 20020801 19    47.25   24.28
3301150011 20020801 20    47.25   23.65
3301150011 20020801 21    47.00   23.05
3301150011 20020801 22    46.75   22.12
3301150011 20020801 23    46.12   20.94
3301150011 20020801 24    46.12   20.36
3301150011 20020802 01    45.38   21.08
3301150011 20020802 02    44.38   22.62
3301150011 20020802 03    43.75   24.75
3301150011 20020802 04    42.38   27.19
3301150011 20020802 05    40.75   29.76
3301150011 20020802 06    40.25   32.40
3301150011 20020802 07    41.88   35.41
3301150011 20020802 08    43.25   38.52
3301150011 20020802 09    45.50   41.05
3301150011 20020802 10    47.62   43.10
3301150011 20020802 11    49.25   44.62
3301150011 20020802 12    51.88   45.85
3301150011 20020802 13    52.75   47.40
3301150011 20020802 14    53.25   49.51
3301150011 20020802 15    52.12   51.47
3301150011 20020802 16    51.00   52.94
3301150011 20020802 17    49.62   53.96
3301150011 20020802 18    49.00   54.42
3301150011 20020802 19    49.12   54.26
3301150011 20020802 20    48.75   53.51
3301150011 20020802 21    49.75   52.03
3301150011 20020802 22    50.25   49.80
3301150011 20020802 23    50.88   47.32
3301150011 20020802 24    52.00   45.03
3301150011 20020803 01    52.62   43.57
3301150011 20020803 02    53.12   42.96
3301150011 20020803 03    53.38   42.83
3301150011 20020803 04    53.25   42.98
3301150011 20020803 05    53.00   43.18
3301150011 20020803 06    52.75   43.45
3301150011 20020803 07    52.00   44.06
3301150011 20020803 08    51.25   44.86
3301150011 20020803 09    50.50   45.07
3301150011 20020803 10    49.62   44.33
3301150011 20020803 11    49.00   42.88
3301150011 20020803 12    48.25   42.11
3301150011 20020803 13    47.88   41.10
3301150011 20020803 14    48.12   39.58
3301150011 20020803 15    48.88   37.91
3301150011 20020803 16    49.62   36.16
3301150011 20020803 17    50.12   34.42
3301150011 20020803 18    50.25   33.01
3301150011 20020803 19    50.25   32.23
3301150011 20020803 20    50.12   30.88
3301150011 20020803 21    49.75   29.89
3301150011 20020803 22    48.75   29.48
3301150011 20020803 23    47.62   29.13
3301150011 20020803 24    46.38   28.51
3301150011 20020804 01    45.50   28.41
3301150011 20020804 02    45.00   29.18
3301150011 20020804 03    44.62   30.41
3301150011 20020804 04    44.50   31.82
3301150011 20020804 05    44.75   33.33
3301150011 20020804 06    44.88   34.92
3301150011 20020804 07    45.25   36.80
3301150011 20020804 08    45.88   39.44
3301150011 20020804 09    47.38   42.37
3301150011 20020804 10    48.88   44.95
3301150011 20020804 11    51.62   46.63
3301150011 20020804 12    56.00   48.06
3301150011 20020804 13    61.75   50.14
3301150011 20020804 14    67.12   52.64
3301150011 20020804 15    72.50   55.60
3301150011 20020804 16    76.50   58.52
3301150011 20020804 17    78.62   60.44
3301150011 20020804 18    80.00   61.76
3301150011 20020804 19    79.50   63.46
3301150011 20020804 20    76.25   64.99
3301150011 20020804 21    70.50   65.47
3301150011 20020804 22    64.88   65.01
3301150011 20020804 23    58.88   63.10
3301150011 20020804 24    54.00   60.15
3301150011 20020805 01    50.50   57.33
3301150011 20020805 02    48.50   54.10
3301150011 20020805 03    48.12   51.69
3301150011 20020805 04    49.00   50.17
3301150011 20020805 05    50.75   49.25
3301150011 20020805 06    52.88   48.75
3301150011 20020805 07    55.38   49.07
3301150011 20020805 08    58.12   50.00
3301150011 20020805 09    60.62   50.90
3301150011 20020805 10    62.75   52.12
3301150011 20020805 11    63.88   51.72
3301150011 20020805 12    64.38   49.70
3301150011 20020805 13    64.38   47.33
3301150011 20020805 14    63.88   44.93
3301150011 20020805 15    62.62   42.56
3301150011 20020805 16    60.88   40.14
3301150011 20020805 17    58.62   37.68
3301150011 20020805 18    55.50   35.48
3301150011 20020805 19    52.00   34.46
3301150011 20020805 20    48.25   34.40
3301150011 20020805 21    44.25   33.97
3301150011 20020805 22    40.25   33.15
3301150011 20020805 23    36.25   31.74
3301150011 20020805 24    32.50   29.94
3301150011 20020806 01    29.00   28.00
3301150011 20020806 02    26.12   25.79
3301150011 20020806 03    23.75   23.25
3301150011 20020806 04    22.12   20.80
3301150011 20020806 05    21.12   18.96
3301150011 20020806 06    20.88   17.73
3301150011 20020806 07    21.38   17.27
3301150011 20020806 08    22.12   17.40
3301150011 20020806 09    23.00   17.75
3301150011 20020806 10    23.75   18.13
3301150011 20020806 11    24.38   18.64
3301150011 20020806 12    25.00   19.10
3301150011 20020806 13    25.38   19.22
3301150011 20020806 14    25.38   18.93
3301150011 20020806 15    24.88   18.34
3301150011 20020806 16    24.12   17.54
3301150011 20020806 17    23.38   16.67
3301150011 20020806 18    22.62   15.81
3301150011 20020806 19    22.00   14.73
3301150011 20020806 20    21.25   13.61
3301150011 20020806 21    20.62   12.66
3301150011 20020806 22    20.12   11.88
3301150011 20020806 23    19.75   11.12
3301150011 20020806 24    19.62   10.58
3301150011 20020807 01    19.75   10.57
3301150011 20020807 02    20.25   11.12
3301150011 20020807 03    21.25   12.00
3301150011 20020807 04    22.50   13.03
3301150011 20020807 05    24.38   14.20
3301150011 20020807 06    26.50   15.57
3301150011 20020807 07    28.75   17.14
3301150011 20020807 08    31.00   18.69
3301150011 20020807 09    33.00   19.91
3301150011 20020807 10    34.75   20.67
3301150011 20020807 11    36.12   20.99
3301150011 20020807 12    37.25   20.83
3301150011 20020807 13    37.88   20.38
3301150011 20020807 14    38.38   20.02
3301150011 20020807 15    38.88   19.92
3301150011 20020807 16    39.12   20.14
3301150011 20020807 17    39.12   20.64
3301150011 20020807 18    38.50   21.31
3301150011 20020807 19    37.50   22.19
3301150011 20020807 20    36.12   23.47
3301150011 20020807 21    34.62   24.88
3301150011 20020807 22    32.88   25.79
3301150011 20020807 23    30.75   25.91
3301150011 20020807 24    28.62   25.19
3301150011 20020808 01    26.88   24.33
3301150011 20020808 02    25.88   23.54
3301150011 20020808 03    25.50   22.64
3301150011 20020808 04    25.88   21.67
3301150011 20020808 05    26.62   20.82
3301150011 20020808 06    27.88   20.34
3301150011 20020808 07    29.62   20.42
3301150011 20020808 08    31.12   21.08
3301150011 20020808 09    32.50   21.62
3301150011 20020808 10    33.62   21.89
3301150011 20020808 11    34.38   21.85
3301150011 20020808 12    34.75   21.36
3301150011 20020808 13    34.75   20.77
3301150011 20020808 14    34.62   20.10
3301150011 20020808 15    34.62   19.48
3301150011 20020808 16    35.12   18.91
3301150011 20020808 17    35.62   18.41
3301150011 20020808 18    36.12   18.08
3301150011 20020808 19    36.50   18.24
3301150011 20020808 20    37.00   18.93
3301150011 20020808 21    37.62   19.70
3301150011 20020808 22    38.38   20.39
3301150011 20020808 23    38.88   20.72
3301150011 20020808 24    39.00   20.55
3301150011 20020809 01    38.88   20.42
3301150011 20020809 02    38.88   20.84
3301150011 20020809 03    39.00   21.32
3301150011 20020809 04    38.75   21.64
3301150011 20020809 05    38.75   22.01
3301150011 20020809 06    38.50   22.54
3301150011 20020809 07    38.25   23.31
3301150011 20020809 08    38.38   24.48
3301150011 20020809 09    38.75   25.59
3301150011 20020809 10    39.38   25.96
3301150011 20020809 11    39.88   25.80
3301150011 20020809 12    40.38   26.11
3301150011 20020809 13    40.50   26.23
3301150011 20020809 14    40.38   26.22
3301150011 20020809 15    40.12   26.11
3301150011 20020809 16    39.75   25.96
3301150011 20020809 17    39.50   25.80
3301150011 20020809 18    38.88   25.74
3301150011 20020809 19    38.50   26.08
3301150011 20020809 20    38.12   26.03
3301150011 20020809 21    38.12   26.05
3301150011 20020809 22    37.75   26.04
3301150011 20020809 23    37.88   25.92
3301150011 20020809 24    38.50   25.45
3301150011 20020810 01    39.12   24.78
3301150011 20020810 02    39.38   24.54
3301150011 20020810 03    39.88   24.98
3301150011 20020810 04    41.00   25.78
3301150011 20020810 05    42.62   27.02
3301150011 20020810 06    45.25   28.73
3301150011 20020810 07    46.88   30.82
3301150011 20020810 08    48.00   33.45
3301150011 20020810 09    49.38   36.36
3301150011 20020810 10    51.62   38.45
3301150011 20020810 11    53.88   39.23
3301150011 20020810 12    55.75   39.98
3301150011 20020810 13    57.00   41.33
3301150011 20020810 14    57.62   42.44
3301150011 20020810 15    58.62   43.15
3301150011 20020810 16    59.88   43.81
3301150011 20020810 17    62.75   44.87
3301150011 20020810 18    65.88   46.99
3301150011 20020810 19    68.50   50.35
3301150011 20020810 20    70.38   53.67
3301150011 20020810 21    71.62   55.88
3301150011 20020810 22    72.62   57.55
3301150011 20020810 23    74.25   58.69
3301150011 20020810 24    75.38   58.55
3301150011 20020811 01    74.38   57.63
3301150011 20020811 02    73.00   56.28
3301150011 20020811 03    71.50   54.36
3301150011 20020811 04    71.00   52.04
3301150011 20020811 05    71.50   49.78
3301150011 20020811 06    72.50   47.91
3301150011 20020811 07    73.00   46.85
3301150011 20020811 08    73.62   47.21
3301150011 20020811 09    74.38   48.17
3301150011 20020811 10    74.88   48.82
3301150011 20020811 11    75.75   48.90
3301150011 20020811 12    76.62   49.27
3301150011 20020811 13    78.50   50.56
3301150011 20020811 14    81.62   52.89
3301150011 20020811 15    85.75   56.32
3301150011 20020811 16    90.50   60.49
3301150011 20020811 17    95.12   65.05
3301150011 20020811 18    98.75   69.89
3301150011 20020811 19   102.00   74.87
3301150011 20020811 20   104.88   78.90
3301150011 20020811 21   106.00   81.08
3301150011 20020811 22   105.50   81.19
3301150011 20020811 23   104.50   79.09
3301150011 20020811 24   103.00   74.73
3301150011 20020812 01   101.88   69.80
3301150011 20020812 02   101.38   65.79
3301150011 20020812 03   100.38   62.70
3301150011 20020812 04    99.50   60.46
3301150011 20020812 05    98.75   59.01
3301150011 20020812 06    98.38   58.33
3301150011 20020812 07    97.38   58.43
3301150011 20020812 08    96.50   59.54
3301150011 20020812 09    95.12   60.21
3301150011 20020812 10    93.25   59.00
3301150011 20020812 11    92.12   57.04
3301150011 20020812 12    91.38   55.00
3301150011 20020812 13    90.62   52.99
3301150011 20020812 14    89.75   51.18
3301150011 20020812 15    89.00   49.47
3301150011 20020812 16    89.25   47.87
3301150011 20020812 17    89.75   46.59
3301150011 20020812 18    89.88   46.21
3301150011 20020812 19    89.25   46.20
3301150011 20020812 20    88.88   46.22
3301150011 20020812 21    89.88   46.31
3301150011 20020812 22    91.50   46.22
3301150011 20020812 23    94.12   45.84
3301150011 20020812 24    97.38   44.80
3301150011 20020813 01    99.50   43.64
3301150011 20020813 02   100.62   43.55
3301150011 20020813 03   102.88   44.40
3301150011 20020813 04   105.88   45.69
3301150011 20020813 05   107.25   46.94
3301150011 20020813 06   107.50   48.10
3301150011 20020813 07   106.25   49.47
3301150011 20020813 08   103.00   51.43
3301150011 20020813 09   101.12   53.29
3301150011 20020813 10   101.25   53.25
3301150011 20020813 11   100.62   51.54
3301150011 20020813 12   100.00   49.75
3301150011 20020813 13   100.00   47.86
3301150011 20020813 14   101.00   46.48
3301150011 20020813 15   101.88   45.53
3301150011 20020813 16   102.50   44.86
3301150011 20020813 17   102.00   44.49
3301150011 20020813 18   101.75   44.74
3301150011 20020813 19   102.12   45.36
3301150011 20020813 20   102.50   45.33
3301150011 20020813 21   102.88   45.49
3301150011 20020813 22   102.50   45.37
3301150011 20020813 23   100.38   44.76
3301150011 20020813 24    97.62   43.41
3301150011 20020814 01    96.75   41.95
3301150011 20020814 02    95.25   41.74
3301150011 20020814 03    94.62   42.57
3301150011 20020814 04    93.12   44.01
3301150011 20020814 05    90.88   45.68
3301150011 20020814 06    88.62   47.50
3301150011 20020814 07    89.12   49.77
3301150011 20020814 08    91.38   53.03
3301150011 20020814 09    93.38   56.91
3301150011 20020814 10    97.50   60.08
3301150011 20020814 11   101.88   61.94
3301150011 20020814 12   107.25   63.90
3301150011 20020814 13   110.00   68.03
3301150011 20020814 14   111.00   71.27
3301150011 20020814 15   110.50   72.55
3301150011 20020814 16   108.88   72.49
3301150011 20020814 17   106.38   71.39
3301150011 20020814 18   101.62   69.38
3301150011 20020814 19    95.00   67.37
3301150011 20020814 20    86.38   64.44
3301150011 20020814 21    79.75   58.85
3301150011 20020814 22    74.12   53.72
3301150011 20020814 23    69.25   49.71
3301150011 20020814 24    65.12   46.02
3301150011 20020815 01    61.62   43.48
3301150011 20020815 02    59.75   42.09
3301150011 20020815 03    58.88   42.12
3301150011 20020815 04    59.38   43.30
3301150011 20020815 05    61.25   45.24
3301150011 20020815 06    64.25   47.69
3301150011 20020815 07    67.00   51.10
3301150011 20020815 08    72.12   55.48
3301150011 20020815 09    76.62   59.39
3301150011 20020815 10    80.62   62.46
3301150011 20020815 11    84.75   64.13
3301150011 20020815 12    87.00   64.71
3301150011 20020815 13    88.12   65.06
3301150011 20020815 14    88.12   65.49
3301150011 20020815 15    85.50   65.71
3301150011 20020815 16    79.00   64.94
3301150011 20020815 17    71.75   62.91
3301150011 20020815 18    63.50   60.03
3301150011 20020815 19    54.25   56.79
3301150011 20020815 20    46.00   53.49
3301150011 20020815 21    39.00   49.48
3301150011 20020815 22    32.62   44.61
3301150011 20020815 23    29.38   39.34
3301150011 20020815 24    27.38   34.70
3301150011 20020816 01    26.88   31.87
3301150011 20020816 02    28.12   31.52
3301150011 20020816 03    31.62   33.19
3301150011 20020816 04    36.62   35.81
3301150011 20020816 05    42.50   39.11
3301150011 20020816 06    48.38   43.12
3301150011 20020816 07    54.75   47.69
3301150011 20020816 08    61.75   52.39
3301150011 20020816 09    68.25   56.05
3301150011 20020816 10    72.88   56.86
3301150011 20020816 11    73.62   55.74
3301150011 20020816 12    75.50   54.02
3301150011 20020816 13    73.88   52.26
3301150011 20020816 14    72.75   50.57
3301150011 20020816 15    70.50   48.63
3301150011 20020816 16    67.50   46.50
3301150011 20020816 17    64.25   44.35
3301150011 20020816 18    61.25   43.23
3301150011 20020816 19    60.12   42.75
3301150011 20020816 20    56.62   42.43
3301150011 20020816 21    55.25   42.21
3301150011 20020816 22    53.25   41.96
3301150011 20020816 23    52.00   41.58
3301150011 20020816 24    51.00   40.75
3301150011 20020817 01    50.12   40.64
3301150011 20020817 02    49.62   41.48
3301150011 20020817 03    49.50   42.62
3301150011 20020817 04    49.00   43.71
3301150011 20020817 05    48.50   44.57
3301150011 20020817 06    48.62   45.28
3301150011 20020817 07    48.75   46.05
3301150011 20020817 08    48.88   47.26
3301150011 20020817 09    49.25   47.82
3301150011 20020817 10    49.62   47.23
3301150011 20020817 11    49.62   45.66
3301150011 20020817 12    49.75   44.25
3301150011 20020817 13    49.62   43.58
3301150011 20020817 14    49.50   43.16
3301150011 20020817 15    49.88   42.87
3301150011 20020817 16    50.75   42.70
3301150011 20020817 17    51.75   42.72
3301150011 20020817 18    53.00   43.33
3301150011 20020817 19    54.50   44.92
3301150011 20020817 20    56.50   46.49
3301150011 20020817 21    60.88   47.40
3301150011 20020817 22    65.25   48.03
3301150011 20020817 23    69.50   48.26
3301150011 20020817 24    73.00   47.68
3301150011 20020818 01    75.12   46.80
3301150011 20020818 02    76.75   47.36
3301150011 20020818 03    78.00   49.37
3301150011 20020818 04    78.88   51.67
3301150011 20020818 05    78.00   53.65
3301150011 20020818 06    77.50   55.63
3301150011 20020818 07    76.62   58.08
3301150011 20020818 08    76.75   61.60
3301150011 20020818 09    78.50   65.47
3301150011 20020818 10    80.00   67.28
3301150011 20020818 11    81.88   66.26
3301150011 20020818 12    81.88   64.84
3301150011 20020818 13    80.38   64.42
3301150011 20020818 14    77.50   63.85
3301150011 20020818 15    74.12   62.16
3301150011 20020818 16    69.62   59.51
3301150011 20020818 17    64.50   56.47
3301150011 20020818 18    59.62   53.95
3301150011 20020818 19    54.88   52.66
3301150011 20020818 20    52.50   51.04
3301150011 20020818 21    51.38   48.23
3301150011 20020818 22    50.88   45.59
3301150011 20020818 23    50.75   43.96
3301150011 20020818 24    50.00   42.42
3301150011 20020819 01    48.62   41.52
3301150011 20020819 02    47.38   41.25
3301150011 20020819 03    45.88   41.31
3301150011 20020819 04    44.12   41.90
3301150011 20020819 05    43.12   42.99
3301150011 20020819 06    42.62   44.09
3301150011 20020819 07    42.50   45.21
3301150011 20020819 08    43.62   47.09
3301150011 20020819 09    45.75   48.71
3301150011 20020819 10    47.50   49.09
3301150011 20020819 11    49.12   48.42
3301150011 20020819 12    50.50   47.77
3301150011 20020819 13    51.25   47.31
3301150011 20020819 14    52.25   46.89
3301150011 20020819 15    52.88   45.82
3301150011 20020819 16    52.88   44.04
3301150011 20020819 17    52.50   42.13
3301150011 20020819 18    52.25   40.37
3301150011 20020819 19    51.25   38.58
3301150011 20020819 20    49.38   36.30
3301150011 20020819 21    47.25   33.85
3301150011 20020819 22    45.12   31.45
3301150011 20020819 23    44.25   29.37
3301150011 20020819 24    42.88   27.37
3301150011 20020820 01    40.38   25.74
3301150011 20020820 02    37.62   25.01
3301150011 20020820 03    37.00   25.43
3301150011 20020820 04    39.86   26.54
3301150011 20020820 05    39.57   28.18
3301150011 20020820 06    39.14   30.07
3301150011 20020820 07    38.57   32.26
3301150011 20020820 08    39.14   34.85
3301150011 20020820 09    41.14   36.89
3301150011 20020820 10    43.86   37.66
3301150011 20020820 11    43.88   37.24
3301150011 20020820 12    42.12   35.77
3301150011 20020820 13    43.12   33.75
3301150011 20020820 14    43.62   31.56
3301150011 20020820 15    43.25   29.54
3301150011 20020820 16    43.00   27.81
3301150011 20020820 17    43.62   26.50
3301150011 20020820 18    44.12   26.02
3301150011 20020820 19    44.62   26.22
3301150011 20020820 20    45.25   26.89
3301150011 20020820 21    45.88   27.44
3301150011 20020820 22    46.38   27.68
3301150011 20020820 23    46.75   27.38
3301150011 20020820 24    46.12   26.38
3301150011 20020821 01    44.25   25.31
3301150011 20020821 02    42.50   25.01
3301150011 20020821 03    41.12   25.16
3301150011 20020821 04    40.12   25.68
3301150011 20020821 05    39.62   26.58
3301150011 20020821 06    39.00   27.85
3301150011 20020821 07    38.86   29.56
3301150011 20020821 08    39.71   31.86
3301150011 20020821 09    41.14   34.18
3301150011 20020821 10    42.71   35.63
3301150011 20020821 11    44.43   36.35
3301150011 20020821 12    45.57   37.22
3301150011 20020821 13    46.00   38.00
3301150011 20020821 14    45.00   38.78
3301150011 20020821 15    44.50   39.33
3301150011 20020821 16    45.62   39.60
3301150011 20020821 17    47.75   39.54
3301150011 20020821 18    48.50   39.43
3301150011 20020821 19    48.50   39.73
3301150011 20020821 20    48.50   39.65
3301150011 20020821 21    48.88   39.37
3301150011 20020821 22    50.12   39.06
3301150011 20020821 23    51.75   38.75
3301150011 20020821 24    51.38   38.05
3301150011 20020822 01    49.50   38.02
3301150011 20020822 02    49.12   39.17
3301150011 20020822 03    50.88   41.65
3301150011 20020822 04    53.62   44.92
3301150011 20020822 05    57.00   48.71
3301150011 20020822 06    60.88   52.38
3301150011 20020822 07    64.25   56.15
3301150011 20020822 08    67.38   60.33
3301150011 20020822 09    70.75   63.17
3301150011 20020822 10    73.88   63.89
3301150011 20020822 11    74.88   62.49
3301150011 20020822 12    74.75   60.10
3301150011 20020822 13    74.00   57.69
3301150011 20020822 14    72.12   55.62
3301150011 20020822 15    69.25   53.21
3301150011 20020822 16    65.88   49.98
3301150011 20020822 17    62.12   46.99
3301150011 20020822 18    58.12   45.31
3301150011 20020822 19    55.00   44.86
3301150011 20020822 20    52.12   44.64
3301150011 20020822 21    49.88   44.06
3301150011 20020822 22    48.50   43.20
3301150011 20020822 23    47.62   42.41
3301150011 20020822 24    46.75   41.98
3301150011 20020823 01    46.00   41.87
3301150011 20020823 02    45.00   42.10
3301150011 20020823 03    43.50   41.96
3301150011 20020823 04    42.25   41.89
3301150011 20020823 05    40.62   42.10
3301150011 20020823 06    39.38   42.31
3301150011 20020823 07    39.25   42.85
3301150011 20020823 08    40.25   44.05
3301150011 20020823 09    41.75   45.50
3301150011 20020823 10    44.00   45.63
3301150011 20020823 11    46.62   45.17
3301150011 20020823 12    49.25   44.71
3301150011 20020823 13    50.62   43.87
3301150011 20020823 14    49.62   42.33
3301150011 20020823 15    47.25   40.00
3301150011 20020823 16    46.25   37.16
3301150011 20020823 17    45.38   34.14
3301150011 20020823 18    43.88   31.90
3301150011 20020823 19    42.00   30.20
3301150011 20020823 20    39.88   28.35
3301150011 20020823 21    38.75   26.47
3301150011 20020823 22    39.00   25.05
3301150011 20020823 23    40.00   24.21
3301150011 20020823 24    39.00   23.43
3301150011 20020824 01    37.50   22.62
3301150011 20020824 02    36.25   22.04
3301150011 20020824 03    35.12   21.62
3301150011 20020824 04    33.88   21.30
3301150011 20020824 05    32.50   21.14
3301150011 20020824 06    31.50   21.22
3301150011 20020824 07    30.62   21.54
3301150011 20020824 08    30.00   22.30
3301150011 20020824 09    30.12   23.34
3301150011 20020824 10    30.38   24.07
3301150011 20020824 11    30.88   24.37
3301150011 20020824 12    31.50   24.13
3301150011 20020824 13    31.88   23.61
3301150011 20020824 14    32.88   22.97
3301150011 20020824 15    33.88   22.32
3301150011 20020824 16    35.75   21.52
3301150011 20020824 17    37.50   20.68
3301150011 20020824 18    38.62   19.89
3301150011 20020824 19    39.12   19.34
3301150011 20020824 20    39.38   19.25
3301150011 20020824 21    39.00   19.30
3301150011 20020824 22    37.75   19.34
3301150011 20020824 23    37.00   19.42
3301150011 20020824 24    36.75   19.82
3301150011 20020825 01    36.25   20.61
3301150011 20020825 02    36.12   22.06
3301150011 20020825 03    36.38   24.09
3301150011 20020825 04    37.12   26.36
3301150011 20020825 05    38.75   28.84
3301150011 20020825 06    40.75   31.50
3301150011 20020825 07    42.12   34.04
3301150011 20020825 08    42.25   36.12
3301150011 20020825 09    42.00   37.63
3301150011 20020825 10    41.75   37.94
3301150011 20020825 11    41.50   36.76
3301150011 20020825 12    40.88   35.27
3301150011 20020825 13    40.25   33.93
3301150011 20020825 14    39.25   32.42
3301150011 20020825 15    38.38   30.94
3301150011 20020825 16    37.12   29.54
3301150011 20020825 17    36.12   28.31
3301150011 20020825 18    35.38   27.51
3301150011 20020825 19    34.50   27.43
3301150011 20020825 20    34.00   27.27
3301150011 20020825 21    33.50   26.66
3301150011 20020825 22    33.12   26.01
3301150011 20020825 23    32.62   25.17
3301150011 20020825 24    32.50   23.87
3301150011 20020826 01    32.38   22.68
3301150011 20020826 02    32.00   22.10
3301150011 20020826 03    31.88   21.72
3301150011 20020826 04    32.00   21.43
3301150011 20020826 05    32.25   21.29
3301150011 20020826 06    32.50   21.30
3301150011 20020826 07    32.88   21.62
3301150011 20020826 08    33.62   22.67
3301150011 20020826 09    34.38   23.70
3301150011 20020826 10    35.00   23.98
3301150011 20020826 11    35.12   23.75
3301150011 20020826 12    34.75   23.65
3301150011 20020826 13    35.12   23.89
3301150011 20020826 14    36.50   24.01
3301150011 20020826 15    37.75   23.99
3301150011 20020826 16    38.50   23.79
3301150011 20020826 17    39.12   23.47
3301150011 20020826 18    40.00   23.35
3301150011 20020826 19    41.25   23.64
3301150011 20020826 20    42.38   23.79
3301150011 20020826 21    42.38   23.46
3301150011 20020826 22    41.38   22.96
3301150011 20020826 23    40.12   22.14
3301150011 20020826 24    38.62   20.99
3301150011 20020827 01    37.00   20.30
3301150011 20020827 02    35.62   20.40
3301150011 20020827 03    34.38   21.04
3301150011 20020827 04    33.50   22.03
3301150011 20020827 05    33.00   23.22
3301150011 20020827 06    32.88   24.26
3301150011 20020827 07    33.00   25.44
3301150011 20020827 08    34.25   27.08
3301150011 20020827 09    35.62   28.26
3301150011 20020827 10    36.38   28.40
3301150011 20020827 11    36.88   27.42
3301150011 20020827 12    37.00   25.60
3301150011 20020827 13    37.00   23.57
3301150011 20020827 14    36.75   21.94
3301150011 20020827 15    36.50   20.63
3301150011 20020827 16    35.50   19.33
3301150011 20020827 17    34.38   18.11
3301150011 20020827 18    33.50   17.08
3301150011 20020827 19    32.62   16.50
3301150011 20020827 20    32.12   16.36
3301150011 20020827 21    31.38   16.18
3301150011 20020827 22    30.38   15.73
3301150011 20020827 23    29.25   14.83
3301150011 20020827 24    28.00   13.64
3301150011 20020828 01    26.88   12.64
3301150011 20020828 02    26.00   12.25
3301150011 20020828 03    25.25   12.41
3301150011 20020828 04    24.75   13.09
3301150011 20020828 05    25.12   14.35
3301150011 20020828 06    26.12   16.28
3301150011 20020828 07    27.88   18.91
3301150011 20020828 08    30.25   22.03
3301150011 20020828 09    33.00   24.97
3301150011 20020828 10    35.75   27.02
3301150011 20020828 11    37.50   27.56
3301150011 20020828 12    37.38   26.61
3301150011 20020828 13    36.00   24.55
3301150011 20020828 14    34.25   21.67
3301150011 20020828 15    32.00   18.30
3301150011 20020828 16    29.62   14.88
3301150011 20020828 17    27.12   11.87
3301150011 20020828 18    24.62    9.21
3301150011 20020828 19    23.00    7.68
3301150011 20020828 20    22.75    7.27
3301150011 20020828 21    23.12    7.56
3301150011 20020828 22    23.25    8.16
3301150011 20020828 23    23.12    8.69
3301150011 20020828 24    22.62    8.84
3301150011 20020829 01    22.00    8.96
3301150011 20020829 02    21.12    9.45
3301150011 20020829 03    20.12   10.15
3301150011 20020829 04    19.25   11.04
3301150011 20020829 05    18.75   12.09
3301150011 20020829 06    20.38   13.21
3301150011 20020829 07    21.88   14.31
3301150011 20020829 08    23.62   15.45
3301150011 20020829 09    25.38   16.27
3301150011 20020829 10    27.00   16.93
3301150011 20020829 11    28.50   17.38
3301150011 20020829 12    29.88   18.15
3301150011 20020829 13    31.00   19.13
3301150011 20020829 14    30.25   20.07
3301150011 20020829 15    30.00   21.23
3301150011 20020829 16    29.75   22.55
3301150011 20020829 17    29.50   23.84
3301150011 20020829 18    29.75   25.05
3301150011 20020829 19    30.25   26.30
3301150011 20020829 20    30.75   27.04
3301150011 20020829 21    31.00   27.37
3301150011 20020829 22    31.25   27.73
3301150011 20020829 23    30.88   27.90
3301150011 20020829 24    30.25   27.78
3301150011 20020830 01    29.75   27.45
3301150011 20020830 02    28.88   27.23
3301150011 20020830 03    28.25   27.11
3301150011 20020830 04    28.25   27.22
3301150011 20020830 05    28.00   27.65
3301150011 20020830 06    29.00   28.46
3301150011 20020830 07    30.57   29.63
3301150011 20020830 08    32.57   31.14
3301150011 20020830 09    34.43   32.84
3301150011 20020830 10    37.14   34.14
3301150011 20020830 11    39.86   34.36
3301150011 20020830 12    41.57   34.14
3301150011 20020830 13    41.62   34.60
3301150011 20020830 14    42.12   34.72
3301150011 20020830 15    42.38   34.54
3301150011 20020830 16    42.12   34.04
3301150011 20020830 17    41.75   33.11
3301150011 20020830 18    40.50   32.12
3301150011 20020830 19    38.50   31.98
3301150011 20020830 20    36.38   32.12
3301150011 20020830 21    34.12   31.32
3301150011 20020830 22    31.88   30.49
3301150011 20020830 23    29.62   29.61
3301150011 20020830 24    27.50   28.81
3301150011 20020831 01    25.50   28.44
3301150011 20020831 02    23.88   28.49
3301150011 20020831 03    23.00   28.94
3301150011 20020831 04    23.12   29.76
3301150011 20020831 05    24.00   30.86
3301150011 20020831 06    25.38   32.13
3301150011 20020831 07    27.12   33.59
3301150011 20020831 08    29.00   35.33
3301150011 20020831 09    31.00   37.09
3301150011 20020831 10    32.88   38.45
3301150011 20020831 11    34.50   38.76
3301150011 20020831 12    35.50   37.68
3301150011 20020831 13    36.12   35.51
3301150011 20020831 14    36.25   32.68
3301150011 20020831 15    35.75   29.68
3301150011 20020831 16    35.50   26.80
3301150011 20020831 17    35.12   23.91
3301150011 20020831 18    35.00   21.33
3301150011 20020831 19    35.00   19.49
3301150011 20020831 20    35.12   18.56
3301150011 20020831 21    35.12   18.38
3301150011 20020831 22    35.38   18.68
3301150011 20020831 23    35.88   18.99
3301150011 20020831 24    36.00   18.92
3301150011 20020901 01    36.25   19.07
3301150011 20020901 02    36.50   19.64
3301150011 20020901 03    36.62   20.62
3301150011 20020901 04    36.62   22.06
3301150011 20020901 05    36.62   23.83
3301150011 20020901 06    36.88   25.78
3301150011 20020901 07    37.50   27.66
3301150011 20020901 08    38.50   29.73
3301150011 20020901 09    39.50   31.62
3301150011 20020901 10    40.25   32.70
3301150011 20020901 11    41.00   32.80
3301150011 20020901 12    41.50   31.91
3301150011 20020901 13    41.50   30.42
3301150011 20020901 14    41.00   28.45
3301150011 20020901 15    39.88   26.29
3301150011 20020901 16    39.12   23.94
3301150011 20020901 17    37.75   21.58
3301150011 20020901 18    37.50   19.88
3301150011 20020901 19    37.12   18.84
3301150011 20020901 20    37.38   18.36
3301150011 20020901 21    37.88   18.07
3301150011 20020901 22    38.50   18.03
3301150011 20020901 23    39.25   18.27
3301150011 20020901 24    39.25   18.40
3301150011 20020902 01    40.38   18.49
3301150011 20020902 02    40.62   18.40
3301150011 20020902 03    41.38   18.59
3301150011 20020902 04    41.75   19.32
3301150011 20020902 05    41.38   20.81
3301150011 20020902 06    40.38   23.06
3301150011 20020902 07    39.75   25.84
3301150011 20020902 08    39.38   29.02
3301150011 20020902 09    38.38   32.13
3301150011 20020902 10    37.12   34.86
3301150011 20020902 11    36.00   36.77
3301150011 20020902 12    35.00   37.51
3301150011 20020902 13    34.88   37.12
3301150011 20020902 14    35.12   35.92
3301150011 20020902 15    35.25   34.40
3301150011 20020902 16    35.38   32.85
3301150011 20020902 17    35.88   31.50
3301150011 20020902 18    36.25   30.63
3301150011 20020902 19    36.00   30.35
3301150011 20020902 20    35.75   30.75
3301150011 20020902 21    35.50   31.50
3301150011 20020902 22    35.62   32.28
3301150011 20020902 23    35.62   32.72
3301150011 20020902 24    35.50   32.61
3301150011 20020903 01    34.88   32.01
3301150011 20020903 02    34.25   31.37
3301150011 20020903 03    34.12   30.96
3301150011 20020903 04    34.00   31.04
3301150011 20020903 05    33.75   31.57
3301150011 20020903 06    33.25   32.58
3301150011 20020903 07    33.12   33.88
3301150011 20020903 08    33.38   35.49
3301150011 20020903 09    33.50   37.38
3301150011 20020903 10    33.50   38.73
3301150011 20020903 11    33.38   38.73
3301150011 20020903 12    33.12   37.98
3301150011 20020903 13    33.12   36.69
3301150011 20020903 14    33.62   34.56
3301150011 20020903 15    34.25   31.93
3301150011 20020903 16    34.38   28.99
3301150011 20020903 17    34.38   25.86
3301150011 20020903 18    34.88   22.91
3301150011 20020903 19    36.25   20.96
3301150011 20020903 20    37.25   19.43
3301150011 20020903 21    37.12   18.19
3301150011 20020903 22    37.25   17.56
3301150011 20020903 23    35.75   17.74
3301150011 20020903 24    34.88   18.70
3301150011 20020904 01    34.25   20.66
3301150011 20020904 02    34.00   24.45
3301150011 20020904 03    33.75   29.60
3301150011 20020904 04    35.25   35.00
3301150011 20020904 05    38.62   40.34
3301150011 20020904 06    39.00   45.56
3301150011 20020904 07    43.29   50.43
3301150011 20020904 08    46.43   54.73
3301150011 20020904 09    49.43   57.64
3301150011 20020904 10    51.43   58.05
3301150011 20020904 11    51.86   55.99
3301150011 20020904 12    50.57   52.61
3301150011 20020904 13    48.14   48.84
3301150011 20020904 14    47.00   44.97
3301150011 20020904 15    44.75   40.98
3301150011 20020904 16    42.62   37.08
3301150011 20020904 17    40.62   33.83
3301150011 20020904 18    39.00   31.47
3301150011 20020904 19    37.62   30.17
3301150011 20020904 20    36.25   29.66
3301150011 20020904 21    34.88   29.30
3301150011 20020904 22    33.38   28.78
3301150011 20020904 23    31.75   28.17
3301150011 20020904 24    30.25   27.73
3301150011 20020905 01    28.75   27.86
3301150011 20020905 02    27.25   28.10
3301150011 20020905 03    26.38   28.39
3301150011 20020905 04    26.25   28.83
3301150011 20020905 05    26.50   29.49
3301150011 20020905 06    27.12   30.58
3301150011 20020905 07    28.12   32.11
3301150011 20020905 08    29.50   33.63
3301150011 20020905 09    31.38   34.65
3301150011 20020905 10    33.75   35.48
3301150011 20020905 11    35.75   36.02
3301150011 20020905 12    37.25   36.29
3301150011 20020905 13    38.62   36.48
3301150011 20020905 14    40.12   36.50
3301150011 20020905 15    41.25   36.25
3301150011 20020905 16    42.00   36.03
3301150011 20020905 17    42.00   35.86
3301150011 20020905 18    41.38   35.67
3301150011 20020905 19    40.50   35.59
3301150011 20020905 20    39.50   35.52
3301150011 20020905 21    38.38   35.20
3301150011 20020905 22    37.00   34.57
3301150011 20020905 23    35.88   33.58
3301150011 20020905 24    34.75   31.95
3301150011 20020906 01    34.00   30.32
3301150011 20020906 02    33.62   29.27
3301150011 20020906 03    33.88   29.06
3301150011 20020906 04    34.75   29.53
3301150011 20020906 05    36.12   30.58
3301150011 20020906 06    38.25   32.14
3301150011 20020906 07    40.50   34.18
3301150011 20020906 08    42.62   36.69
3301150011 20020906 09    44.88   38.83
3301150011 20020906 10    47.00   39.48
3301150011 20020906 11    48.50   38.77
3301150011 20020906 12    49.50   37.87
3301150011 20020906 13    50.00   36.61
3301150011 20020906 14    50.00   35.11
3301150011 20020906 15    50.00   33.40
3301150011 20020906 16    50.25   31.76
3301150011 20020906 17    50.25   30.79
3301150011 20020906 18    50.00   31.01
3301150011 20020906 19    49.75   31.95
3301150011 20020906 20    49.50   32.51
3301150011 20020906 21    49.38   33.02
3301150011 20020906 22    49.00   33.46
3301150011 20020906 23    48.50   33.82
3301150011 20020906 24    48.00   33.85
3301150011 20020907 01    47.62   33.03
3301150011 20020907 02    47.38   32.29
3301150011 20020907 03    47.00   32.41
3301150011 20020907 04    46.50   33.41
3301150011 20020907 05    46.38   34.84
3301150011 20020907 06    47.00   36.41
3301150011 20020907 07    47.88   38.11
3301150011 20020907 08    48.38   40.06
3301150011 20020907 09    48.62   42.15
3301150011 20020907 10    48.75   43.08
3301150011 20020907 11    49.00   42.86
3301150011 20020907 12    49.88   42.79
3301150011 20020907 13    52.12   42.72
3301150011 20020907 14    53.88   42.97
3301150011 20020907 15    55.12   43.50
3301150011 20020907 16    57.00   44.03
3301150011 20020907 17    58.75   44.63
3301150011 20020907 18    59.88   45.86
3301150011 20020907 19    60.75   47.06
3301150011 20020907 20    61.12   47.05
3301150011 20020907 21    60.38   46.43
3301150011 20020907 22    59.62   45.26
3301150011 20020907 23    58.88   43.66
3301150011 20020907 24    57.75   41.87
3301150011 20020908 01    57.00   40.09
3301150011 20020908 02    57.00   39.20
3301150011 20020908 03    57.00   39.44
3301150011 20020908 04    57.12   40.24
3301150011 20020908 05    57.12   41.27
3301150011 20020908 06    56.88   42.38
3301150011 20020908 07    57.00   43.63
3301150011 20020908 08    57.25   45.13
3301150011 20020908 09    57.62   46.61
3301150011 20020908 10    58.50   46.83
3301150011 20020908 11    60.12   45.83
3301150011 20020908 12    62.38   45.31
3301150011 20020908 13    65.12   45.51
3301150011 20020908 14    67.62   45.73
3301150011 20020908 15    69.38   45.66
3301150011 20020908 16    70.88   45.81
3301150011 20020908 17    72.12   46.42
3301150011 20020908 18    73.12   47.79
3301150011 20020908 19    73.62   49.45
3301150011 20020908 20    73.25   50.16
3301150011 20020908 21    71.75   49.93
3301150011 20020908 22    70.75   49.50
3301150011 20020908 23    70.50   49.00
3301150011 20020908 24    70.75   47.80
3301150011 20020909 01    71.25   46.00
3301150011 20020909 02    71.50   44.41
3301150011 20020909 03    71.38   44.03
3301150011 20020909 04    71.25   44.44
3301150011 20020909 05    71.38   45.32
3301150011 20020909 06    71.38   46.41
3301150011 20020909 07    71.12   47.71
3301150011 20020909 08    70.12   49.29
3301150011 20020909 09    68.88   50.67
3301150011 20020909 10    67.75   50.89
3301150011 20020909 11    66.88   49.87
3301150011 20020909 12    65.75   48.76
3301150011 20020909 13    64.62   47.52
3301150011 20020909 14    64.38   46.40
3301150011 20020909 15    64.88   45.22
3301150011 20020909 16    65.50   43.69
3301150011 20020909 17    65.88   42.52
3301150011 20020909 18    66.12   42.31
3301150011 20020909 19    67.00   42.40
3301150011 20020909 20    68.62   42.14
3301150011 20020909 21    70.25   41.81
3301150011 20020909 22    73.88   41.38
3301150011 20020909 23    73.75   40.96
3301150011 20020909 24    74.38   40.54
3301150011 20020910 01    75.00   39.97
3301150011 20020910 02    75.75   40.12
3301150011 20020910 03    75.38   40.74
3301150011 20020910 04    74.88   41.54
3301150011 20020910 05    74.00   42.44
3301150011 20020910 06    70.75   43.48
3301150011 20020910 07    70.50   44.80
3301150011 20020910 08    69.38   46.62
3301150011 20020910 09    69.00   48.55
3301150011 20020910 10    69.00   48.90
3301150011 20020910 11    69.00   47.61
3301150011 20020910 12    68.38   46.05
3301150011 20020910 13    69.00   44.70
3301150011 20020910 14    70.25   43.74
3301150011 20020910 15    70.25   43.33
3301150011 20020910 16    69.88   43.34
3301150011 20020910 17    69.12   43.54
3301150011 20020910 18    66.50   44.14
3301150011 20020910 19    64.88   45.24
3301150011 20020910 20    63.25   45.96
3301150011 20020910 21    60.00   46.20
3301150011 20020910 22    54.25   46.00
3301150011 20020910 23    50.50   45.16
3301150011 20020910 24    48.12   43.52
3301150011 20020911 01    46.25   41.39
3301150011 20020911 02    46.50   40.54
3301150011 20020911 03    45.25   41.01
3301150011 20020911 04    43.50   42.03
3301150011 20020911 05    42.75   43.04
3301150011 20020911 06    45.50   43.85
3301150011 20020911 07    44.25   43.80
3301150011 20020911 08    43.12   43.36
3301150011 20020911 09    41.50   43.08
3301150011 20020911 10    39.12   41.58
3301150011 20020911 11    37.88   39.98
3301150011 20020911 12    37.50   38.61
3301150011 20020911 13    36.50   37.45
3301150011 20020911 14    33.25   36.49
3301150011 20020911 15    33.12   36.12
3301150011 20020911 16    32.12   36.26
3301150011 20020911 17    31.12   36.52
3301150011 20020911 18    30.38   36.90
3301150011 20020911 19    29.88   36.40
3301150011 20020911 20    29.38   35.44
3301150011 20020911 21    29.25   34.41
3301150011 20020911 22    29.12   33.37
3301150011 20020911 23    29.25   32.51
3301150011 20020911 24    29.62   31.87
3301150011 20020912 01    30.12   31.48
3301150011 20020912 02    30.50   31.34
3301150011 20020912 03    31.12   31.65
3301150011 20020912 04    31.75   32.31
3301150011 20020912 05    32.38   33.17
3301150011 20020912 06    33.62   34.26
3301150011 20020912 07    35.00   35.61
3301150011 20020912 08    36.50   37.03
3301150011 20020912 09    38.12   38.33
3301150011 20020912 10    39.50   39.02
3301150011 20020912 11    40.25   38.45
3301150011 20020912 12    40.88   37.11
3301150011 20020912 13    41.50   35.67
3301150011 20020912 14    41.38   34.32
3301150011 20020912 15    41.00   33.16
3301150011 20020912 16    40.25   32.13
3301150011 20020912 17    39.00   31.17
3301150011 20020912 18    37.75   30.68
3301150011 20020912 19    36.88   31.13
3301150011 20020912 20    36.25   32.04
3301150011 20020912 21    35.50   32.71
3301150011 20020912 22    34.88   32.86
3301150011 20020912 23    34.38   32.52
3301150011 20020912 24    34.12   32.16
3301150011 20020913 01    34.00   32.04
3301150011 20020913 02    34.75   31.84
3301150011 20020913 03    36.25   32.42
3301150011 20020913 04    38.38   33.68
3301150011 20020913 05    41.00   35.71
3301150011 20020913 06    44.25   38.32
3301150011 20020913 07    45.71   41.36
3301150011 20020913 08    50.57   44.63
3301150011 20020913 09    55.71   47.65
3301150011 20020913 10    60.00   50.11
3301150011 20020913 11    63.43   50.79
3301150011 20020913 12    65.71   50.43
3301150011 20020913 13    67.14   49.67
3301150011 20020913 14    67.86   48.87
3301150011 20020913 15    67.25   48.22
3301150011 20020913 16    66.62   47.44
3301150011 20020913 17    65.75   46.55
3301150011 20020913 18    64.88   46.14
3301150011 20020913 19    64.00   46.46
3301150011 20020913 20    63.62   46.94
3301150011 20020913 21    63.50   47.04
3301150011 20020913 22    63.38   46.71
3301150011 20020913 23    63.25   45.77
3301150011 20020913 24    63.12   44.21
3301150011 20020914 01    63.12   41.96
3301150011 20020914 02    62.88   40.39
3301150011 20020914 03    62.50   40.60
3301150011 20020914 04    62.62   42.12
3301150011 20020914 05    63.88   44.61
3301150011 20020914 06    66.88   47.54
3301150011 20020914 07    70.88   50.79
3301150011 20020914 08    75.00   55.17
3301150011 20020914 09    79.25   61.09
3301150011 20020914 10    83.75   66.18
3301150011 20020914 11    88.25   69.12
3301150011 20020914 12    90.62   71.34
3301150011 20020914 13    90.88   73.39
3301150011 20020914 14    88.62   74.44
3301150011 20020914 15    84.88   74.10
3301150011 20020914 16    79.62   72.36
3301150011 20020914 17    73.25   69.68
3301150011 20020914 18    66.75   67.06
3301150011 20020914 19    60.12   64.69
3301150011 20020914 20    54.75   61.84
3301150011 20020914 21    50.25   58.22
3301150011 20020914 22    46.38   55.20
3301150011 20020914 23    43.25   53.36
3301150011 20020914 24    41.50   51.94
3301150011 20020915 01    40.75   50.26
3301150011 20020915 02    40.12   48.54
3301150011 20020915 03    39.50   46.85
3301150011 20020915 04    39.00   45.10
3301150011 20020915 05    38.38   43.58
3301150011 20020915 06    38.38   42.49
3301150011 20020915 07    38.50   41.69
3301150011 20020915 08    38.62   41.17
3301150011 20020915 09    38.88   41.02
3301150011 20020915 10    39.12   40.88
3301150011 20020915 11    39.25   40.43
3301150011 20020915 12    39.12   40.29
3301150011 20020915 13    38.75   40.26
3301150011 20020915 14    37.62   40.13
3301150011 20020915 15    36.25   39.71
3301150011 20020915 16    35.00   38.98
3301150011 20020915 17    33.62   38.24
3301150011 20020915 18    32.12   37.82
3301150011 20020915 19    31.25   38.14
3301150011 20020915 20    30.50   38.43
3301150011 20020915 21    30.38   38.48
3301150011 20020915 22    30.25   38.27
3301150011 20020915 23    30.00   38.17
3301150011 20020915 24    29.25   37.67
3301150011 20020916 01    28.75   36.51
3301150011 20020916 02    29.50   34.98
3301150011 20020916 03    30.38   33.77
3301150011 20020916 04    32.12   33.26
3301150011 20020916 05    34.38   33.34
3301150011 20020916 06    37.38   33.45
3301150011 20020916 07    40.75   33.26
3301150011 20020916 08    44.38   33.64
3301150011 20020916 09    47.50   34.68
3301150011 20020916 10    48.75   35.27
3301150011 20020916 11    49.75   35.38
3301150011 20020916 12    50.75   35.32
3301150011 20020916 13    51.12   35.15
3301150011 20020916 14    50.88   35.20
3301150011 20020916 15    50.25   35.66
3301150011 20020916 16    49.25   36.47
3301150011 20020916 17    47.88   37.66
3301150011 20020916 18    47.25   39.63
3301150011 20020916 19    46.25   41.61
3301150011 20020916 20    44.62   42.89
3301150011 20020916 21    42.88   43.45
3301150011 20020916 22    41.25   43.19
3301150011 20020916 23    39.88   42.38
3301150011 20020916 24    39.12   40.91
3301150011 20020917 01    39.00   39.42
3301150011 20020917 02    39.00   38.96
3301150011 20020917 03    38.88   38.95
3301150011 20020917 04    38.62   39.11
3301150011 20020917 05    38.25   39.56
3301150011 20020917 06    38.38   40.57
3301150011 20020917 07    39.00   41.99
3301150011 20020917 08    39.62   43.82
3301150011 20020917 09    40.38   45.17
3301150011 20020917 10    41.00   44.52
3301150011 20020917 11    41.62   42.47
3301150011 20020917 12    42.00   40.13
3301150011 20020917 13    42.50   37.97
3301150011 20020917 14    42.62   35.79
3301150011 20020917 15    42.25   33.71
3301150011 20020917 16    41.62   31.95
3301150011 20020917 17    41.00   30.68
3301150011 20020917 18    40.38   30.54
3301150011 20020917 19    40.12   31.45
3301150011 20020917 20    40.25   32.56
3301150011 20020917 21    40.62   33.43
3301150011 20020917 22    40.75   34.22
3301150011 20020917 23    40.75   34.63
3301150011 20020917 24    41.00   34.36
3301150011 20020918 01    41.25   33.45
3301150011 20020918 02    41.50   32.89
3301150011 20020918 03    41.62   33.01
3301150011 20020918 04    41.62   33.44
3301150011 20020918 05    41.75   34.13
3301150011 20020918 06    42.25   35.08
3301150011 20020918 07    42.57   36.43
3301150011 20020918 08    43.14   38.25
3301150011 20020918 09    43.29   40.44
3301150011 20020918 10    43.43   41.29
3301150011 20020918 11    43.86   41.21
3301150011 20020918 12    44.71   40.66
3301150011 20020918 13    43.29   39.90
3301150011 20020918 14    43.29   38.92
3301150011 20020918 15    43.75   37.72
3301150011 20020918 16    43.75   36.44
3301150011 20020918 17    43.12   35.07
3301150011 20020918 18    42.50   34.51
3301150011 20020918 19    41.75   34.29
3301150011 20020918 20    40.62   34.38
3301150011 20020918 21    41.50   34.46
3301150011 20020918 22    41.00   34.44
3301150011 20020918 23    39.50   34.18
3301150011 20020918 24    37.88   33.49
3301150011 20020919 01    37.12   32.77
3301150011 20020919 02    36.62   33.15
3301150011 20020919 03    37.12   34.75
3301150011 20020919 04    39.00   37.13
3301150011 20020919 05    41.38   40.17
3301150011 20020919 06    44.12   43.68
3301150011 20020919 07    48.00   47.78
3301150011 20020919 08    52.62   52.65
3301150011 20020919 09    57.50   57.76
3301150011 20020919 10    62.12   60.87
3301150011 20020919 11    65.12   61.15
3301150011 20020919 12    66.62   60.44
3301150011 20020919 13    66.75   59.21
3301150011 20020919 14    66.62   57.59
3301150011 20020919 15    65.50   55.61
3301150011 20020919 16    63.00   53.49
3301150011 20020919 17    59.88   51.27
3301150011 20020919 18    56.62   49.24
3301150011 20020919 19    53.38   47.86
3301150011 20020919 20    50.25   46.53
3301150011 20020919 21    48.00   45.23
3301150011 20020919 22    45.62   43.84
3301150011 20020919 23    43.50   42.43
3301150011 20020919 24    42.12   40.85
3301150011 20020920 01    41.25   39.54
3301150011 20020920 02    40.88   39.00
3301150011 20020920 03    41.75   40.02
3301150011 20020920 04    43.00   41.62
3301150011 20020920 05    44.50   43.79
3301150011 20020920 06    46.50   46.77
3301150011 20020920 07    49.38   50.19
3301150011 20020920 08    53.00   53.81
3301150011 20020920 09    57.12   57.16
3301150011 20020920 10    61.12   60.01
3301150011 20020920 11    64.25   61.30
3301150011 20020920 12    66.75   61.02
3301150011 20020920 13    67.88   59.15
3301150011 20020920 14    67.50   56.58
3301150011 20020920 15    65.38   53.45
3301150011 20020920 16    62.12   49.54
3301150011 20020920 17    57.62   45.45
3301150011 20020920 18    52.75   41.93
3301150011 20020920 19    48.00   39.40
3301150011 20020920 20    43.50   37.79
3301150011 20020920 21    40.12   36.89
3301150011 20020920 22    37.62   36.04
3301150011 20020920 23    35.88   35.42
3301150011 20020920 24    34.75   35.36
3301150011 20020921 01    34.50   35.62
3301150011 20020921 02    35.00   35.63
3301150011 20020921 03    35.75   35.86
3301150011 20020921 04    36.12   36.91
3301150011 20020921 05    37.00   38.96
3301150011 20020921 06    38.62   41.76
3301150011 20020921 07    41.12   45.00
3301150011 20020921 08    43.50   48.44
3301150011 20020921 09    46.12   51.86
3301150011 20020921 10    48.50   54.95
3301150011 20020921 11    50.50   56.70
3301150011 20020921 12    52.38   57.48
3301150011 20020921 13    53.50   57.18
3301150011 20020921 14    53.88   56.01
3301150011 20020921 15    53.50   54.26
3301150011 20020921 16    52.62   52.05
3301150011 20020921 17    50.62   49.64
3301150011 20020921 18    47.62   47.62
3301150011 20020921 19    44.25   46.62
3301150011 20020921 20    41.00   45.92
3301150011 20020921 21    37.62   45.42
3301150011 20020921 22    34.12   45.03
3301150011 20020921 23    31.12   44.56
3301150011 20020921 24    28.50   43.82
3301150011 20020922 01    26.25   42.45
3301150011 20020922 02    24.75   41.30
3301150011 20020922 03    25.00   40.43
3301150011 20020922 04    26.38   39.83
3301150011 20020922 05    28.50   39.64
3301150011 20020922 06    31.25   39.48
3301150011 20020922 07    33.88   38.91
3301150011 20020922 08    36.88   38.57
3301150011 20020922 09    40.38   39.34
3301150011 20020922 10    43.62   40.34
3301150011 20020922 11    45.38   40.38
3301150011 20020922 12    45.75   39.88
3301150011 20020922 13    44.62   39.26
3301150011 20020922 14    42.75   39.16
3301150011 20020922 15    40.62   39.87
3301150011 20020922 16    38.25   40.92
3301150011 20020922 17    35.50   41.45
3301150011 20020922 18    32.62   41.62
3301150011 20020922 19    29.75   42.45
3301150011 20020922 20    27.50   43.20
3301150011 20020922 21    26.25   43.46
3301150011 20020922 22    25.62   42.97
3301150011 20020922 23    25.12   42.18
3301150011 20020922 24    24.62   41.46
3301150011 20020923 01    25.25   40.41
3301150011 20020923 02    26.38   39.94
3301150011 20020923 03    26.86   40.15
3301150011 20020923 04    28.57   40.86
3301150011 20020923 05    30.86   41.95
3301150011 20020923 06    33.14   43.49
3301150011 20020923 07    35.29   45.22
3301150011 20020923 08    37.86   46.77
3301150011 20020923 09    39.14   48.68
3301150011 20020923 10    40.00   49.53
3301150011 20020923 11    39.88   49.10
3301150011 20020923 12    40.25   48.28
3301150011 20020923 13    39.75   47.47
3301150011 20020923 14    38.75   46.75
3301150011 20020923 15    37.88   46.07
3301150011 20020923 16    36.75   45.47
3301150011 20020923 17    35.88   45.07
3301150011 20020923 18    35.00   45.23
3301150011 20020923 19    34.25   46.09
3301150011 20020923 20    33.50   47.06
3301150011 20020923 21    33.25   47.70
3301150011 20020923 22    33.38   47.88
3301150011 20020923 23    33.75   47.68
3301150011 20020923 24    33.88   47.01
3301150011 20020924 01    33.62   46.16
3301150011 20020924 02    33.38   45.44
3301150011 20020924 03    33.12   44.83
3301150011 20020924 04    33.12   44.36
3301150011 20020924 05    33.38   44.26
3301150011 20020924 06    33.38   44.46
3301150011 20020924 07    33.62   45.07
3301150011 20020924 08    34.50   46.09
3301150011 20020924 09    35.88   47.12
3301150011 20020924 10    37.12   46.94
3301150011 20020924 11    38.25   46.22
3301150011 20020924 12    39.25   45.11
3301150011 20020924 13    39.88   43.58
3301150011 20020924 14    40.50   41.85
3301150011 20020924 15    40.75   40.06
3301150011 20020924 16    40.75   38.46
3301150011 20020924 17    40.75   37.15
3301150011 20020924 18    41.00   36.81
3301150011 20020924 19    41.38   36.70
3301150011 20020924 20    41.75   36.68
3301150011 20020924 21    42.00   36.66
3301150011 20020924 22    42.38   36.64
3301150011 20020924 23    42.88   36.46
3301150011 20020924 24    43.00   35.88
3301150011 20020925 01    42.75   34.87
3301150011 20020925 02    42.62   34.19
3301150011 20020925 03    42.12   34.63
3301150011 20020925 04    41.75   36.11
3301150011 20020925 05    42.12   38.23
3301150011 20020925 06    42.50   40.81
3301150011 20020925 07    43.00   43.86
3301150011 20020925 08    44.12   47.39
3301150011 20020925 09    45.25   51.01
3301150011 20020925 10    46.62   52.83
3301150011 20020925 11    47.88   53.14
3301150011 20020925 12    48.75   52.40
3301150011 20020925 13    48.38   50.65
3301150011 20020925 14    48.00   48.02
3301150011 20020925 15    49.00   44.62
3301150011 20020925 16    49.88   40.97
3301150011 20020925 17    50.75   37.73
3301150011 20020925 18    50.62   36.24
3301150011 20020925 19    50.88   35.49
3301150011 20020925 20    51.62   35.15
3301150011 20020925 21    52.38   35.53
3301150011 20020925 22    52.75   36.54
3301150011 20020925 23    50.38   37.93
3301150011 20020925 24    47.62   39.17
3301150011 20020926 01    44.75   39.35
3301150011 20020926 02    42.38   38.75
3301150011 20020926 03    40.00   38.54
3301150011 20020926 04    37.12   38.53
3301150011 20020926 05    34.50   38.59
3301150011 20020926 06    32.38   38.86
3301150011 20020926 07    30.75   39.40
3301150011 20020926 08    29.00   40.05
3301150011 20020926 09    31.00   41.20
3301150011 20020926 10    29.75   42.16
3301150011 20020926 11    28.38   41.59
3301150011 20020926 12    27.00   40.12
3301150011 20020926 13    26.12   38.16
3301150011 20020926 14    25.62   35.50
3301150011 20020926 15    25.75   32.11
3301150011 20020926 16    26.50   28.34
3301150011 20020926 17    23.88   24.83
3301150011 20020926 18    24.75   22.12
3301150011 20020926 19    25.75   20.49
3301150011 20020926 20    27.00   19.52
3301150011 20020926 21    28.12   19.24
3301150011 20020926 22    28.62   19.99
3301150011 20020926 23    29.12   21.49
3301150011 20020926 24    29.75   23.46
3301150011 20020927 01    30.12   25.74
3301150011 20020927 02    30.14   27.85
3301150011 20020927 03    30.33   29.97
3301150011 20020927 04    31.00   31.98
3301150011 20020927 05    31.17   33.44
3301150011 20020927 06    31.50   34.14
3301150011 20020927 07    32.00   34.35
3301150011 20020927 08    32.00   34.11
3301150011 20020927 09    31.83   33.12
3301150011 20020927 10    31.57   31.37
3301150011 20020927 11    31.25   29.23
3301150011 20020927 12    30.88   26.52
3301150011 20020927 13    30.38   23.26
3301150011 20020927 14    29.25   19.47
3301150011 20020927 15    27.62   15.90
3301150011 20020927 16    25.75   14.44
3301150011 20020927 17    24.12   14.78
3301150011 20020927 18    22.75   16.28
3301150011 20020927 19    21.00   17.88
3301150011 20020927 20    18.62   19.68
3301150011 20020927 21    17.12   21.89
3301150011 20020927 22    16.62   24.68
3301150011 20020927 23    17.00   27.39
3301150011 20020927 24    17.88   28.68
3301150011 20020928 01    19.25   28.69
3301150011 20020928 02    20.88   28.50
3301150011 20020928 03    23.50   29.28
3301150011 20020928 04    26.88   31.23
3301150011 20020928 05    29.88   33.62
3301150011 20020928 06    32.62   35.96
3301150011 20020928 07    34.75   38.15
3301150011 20020928 08    36.38   39.83
3301150011 20020928 09    37.88   41.28
3301150011 20020928 10    38.88   42.15
3301150011 20020928 11    39.25   41.71
3301150011 20020928 12    39.12   40.35
3301150011 20020928 13    38.75   38.79
3301150011 20020928 14    37.88   37.43
3301150011 20020928 15    37.00   36.52
3301150011 20020928 16    36.12   35.96
3301150011 20020928 17    34.88   35.69
3301150011 20020928 18    33.62   35.81
3301150011 20020928 19    32.38   36.28
3301150011 20020928 20    31.12   36.71
3301150011 20020928 21    30.00   37.09
3301150011 20020928 22    29.12   37.35
3301150011 20020928 23    28.38   37.48
3301150011 20020928 24    27.88   37.29
3301150011 20020929 01    27.50   36.87
3301150011 20020929 02    27.12   36.83
3301150011 20020929 03    26.62   37.26
3301150011 20020929 04    26.88   38.01
3301150011 20020929 05    27.62   38.93
3301150011 20020929 06    29.00   39.95
3301150011 20020929 07    30.25   40.87
3301150011 20020929 08    30.88   41.90
3301150011 20020929 09    31.12   42.87
3301150011 20020929 10    31.62   42.37
3301150011 20020929 11    32.62   41.48
3301150011 20020929 12    33.12   39.89
3301150011 20020929 13    33.25   38.08
3301150011 20020929 14    32.62   36.33
3301150011 20020929 15    32.50   34.72
3301150011 20020929 16    32.88   33.28
3301150011 20020929 17    33.50   32.13
3301150011 20020929 18    33.88   32.22
3301150011 20020929 19    33.75   32.42
3301150011 20020929 20    33.88   33.14
3301150011 20020929 21    34.12   34.01
3301150011 20020929 22    34.50   34.68
3301150011 20020929 23    34.12   34.95
3301150011 20020929 24    33.38   34.73
3301300071 20020515 01    41.62   34.76
3301300071 20020515 02    42.00   34.16
3301300071 20020515 03    42.25   33.74
3301300071 20020515 04    42.25   33.54
3301300071 20020515 05    42.12   33.60
3301300071 20020515 06    41.88   33.83
3301300071 20020515 07    40.88   34.11
3301300071 20020515 08    40.75   34.27
3301300071 20020515 09    40.38   34.34
3301300071 20020515 10    40.38   34.08
3301300071 20020515 11    40.38   33.50
3301300071 20020515 12    40.00   32.54
3301300071 20020515 13    39.75   31.11
3301300071 20020515 14    39.75   29.55
3301300071 20020515 15    39.25   28.19
3301300071 20020515 16    36.12   27.03
3301300071 20020515 17    31.50   25.93
3301300071 20020515 18    29.25   25.15
3301300071 20020515 19    25.75   24.94
3301300071 20020515 20    22.75   25.37
3301300071 20020515 21    18.00   26.37
3301300071 20020515 22    13.12   27.42
3301300071 20020515 23    10.38   28.02
3301300071 20020515 24     9.62   28.10
3301300071 20020516 01    12.50   28.07
3301300071 20020516 02    15.12   28.58
3301300071 20020516 03    19.62   29.27
3301300071 20020516 04    24.25   30.25
3301300071 20020516 05    31.00   31.83
3301300071 20020516 06    38.38   34.23
3301300071 20020516 07    44.62   37.22
3301300071 20020516 08    51.00   40.62
3301300071 20020516 09    55.00   43.84
3301300071 20020516 10    56.88   45.84
3301300071 20020516 11    58.38   46.44
3301300071 20020516 12    59.25   45.80
3301300071 20020516 13    59.62   44.34
3301300071 20020516 14    58.75   42.36
3301300071 20020516 15    57.12   40.19
3301300071 20020516 16    52.38   38.07
3301300071 20020516 17    46.75   36.20
3301300071 20020516 18    40.25   34.80
3301300071 20020516 19    36.00   34.23
3301300071 20020516 20    35.62   34.42
3301300071 20020516 21    35.88   35.08
3301300071 20020516 22    36.62   35.76
3301300071 20020516 23    37.88   35.60
3301300071 20020516 24    41.25   35.04
3301300071 20020517 01    44.88   34.96
3301300071 20020517 02    48.25   35.49
3301300071 20020517 03    48.88   36.64
3301300071 20020517 04    46.25   38.07
3301300071 20020517 05    43.25   39.20
3301300071 20020517 06    40.88   39.72
3301300071 20020517 07    39.12   40.59
3301300071 20020517 08    38.12   41.84
3301300071 20020517 09    38.00   42.53
3301300071 20020517 10    38.38   42.38
3301300071 20020517 11    38.62   41.12
3301300071 20020517 12    38.38   38.96
3301300071 20020517 13    38.38   36.38
3301300071 20020517 14    38.12   34.14
3301300071 20020517 15    38.00   32.21
3301300071 20020517 16    37.75   30.30
3301300071 20020517 17    37.38   28.50
3301300071 20020517 18    37.12   27.16
3301300071 20020517 19    37.12   26.46
3301300071 20020517 20    37.12   26.45
3301300071 20020517 21    36.88   26.86
3301300071 20020517 22    35.62   27.45
3301300071 20020517 23    34.12   28.63
3301300071 20020517 24    32.62   30.08
3301300071 20020518 01    31.00   31.27
3301300071 20020518 02    29.75   32.05
3301300071 20020518 03    28.25   32.54
3301300071 20020518 04    26.62   32.87
3301300071 20020518 05    25.38   33.20
3301300071 20020518 06    24.88   33.52
3301300071 20020518 07    24.88   33.35
3301300071 20020518 08    25.38   32.97
3301300071 20020518 09    26.00   32.89
3301300071 20020518 10    26.50   33.02
3301300071 20020518 11    27.38   33.11
3301300071 20020518 12    28.50   33.19
3301300071 20020518 13    29.00   33.11
3301300071 20020518 14    29.25   32.70
3301300071 20020518 15    29.12   31.96
3301300071 20020518 16    28.12   30.97
3301300071 20020518 17    26.62   29.80
3301300071 20020518 18    25.12   28.77
3301300071 20020518 19    24.38   28.53
3301300071 20020518 20    24.12   28.02
3301300071 20020518 21    21.75   27.20
3301300071 20020518 22    20.50   26.32
3301300071 20020518 23    19.75   25.54
3301300071 20020518 24    20.62   24.93
3301300071 20020519 01    22.38   25.05
3301300071 20020519 02    24.38   25.56
3301300071 20020519 03    26.00   25.77
3301300071 20020519 04    27.38   26.54
3301300071 20020519 05    31.25   27.86
3301300071 20020519 06    34.62   29.61
3301300071 20020519 07    37.50   31.60
3301300071 20020519 08    39.25   33.61
3301300071 20020519 09    40.75   35.01
3301300071 20020519 10    41.75   35.84
3301300071 20020519 11    42.38   35.96
3301300071 20020519 12    42.25   35.05
3301300071 20020519 13    40.88   33.55
3301300071 20020519 14    38.88   32.09
3301300071 20020519 15    36.00   30.76
3301300071 20020519 16    31.50   29.66
3301300071 20020519 17    26.62   28.54
3301300071 20020519 18    22.12   27.20
3301300071 20020519 19    17.38   26.04
3301300071 20020519 20    13.00   25.49
3301300071 20020519 21     9.50   25.18
3301300071 20020519 22     6.38   24.41
3301300071 20020519 23     4.25   23.18
3301300071 20020519 24     3.88   21.82
3301300071 20020520 01     5.50   21.67
3301300071 20020520 02     8.38   22.72
3301300071 20020520 03    12.38   24.43
3301300071 20020520 04    16.88   26.52
3301300071 20020520 05    21.38   28.90
3301300071 20020520 06    27.25   31.58
3301300071 20020520 07    31.88   34.46
3301300071 20020520 08    35.88   37.10
3301300071 20020520 09    37.88   38.41
3301300071 20020520 10    38.50   38.59
3301300071 20020520 11    38.50   37.93
3301300071 20020520 12    37.88   36.11
3301300071 20020520 13    36.75   33.64
3301300071 20020520 14    33.50   31.24
3301300071 20020520 15    30.12   29.07
3301300071 20020520 16    26.75   27.15
3301300071 20020520 17    23.12   25.49
3301300071 20020520 18    19.38   23.98
3301300071 20020520 19    15.38   22.79
3301300071 20020520 20    11.50   22.63
3301300071 20020520 21     8.12   22.97
3301300071 20020520 22     5.38   23.07
3301300071 20020520 23     4.25   22.38
3301300071 20020520 24     4.12   21.29
3301300071 20020521 01     6.88   20.92
3301300071 20020521 02     9.88   21.08
3301300071 20020521 03    13.00   21.56
3301300071 20020521 04    16.38   22.12
3301300071 20020521 05    19.75   22.85
3301300071 20020521 06    23.25   23.77
3301300071 20020521 07    26.62   25.35
3301300071 20020521 08    29.50   27.24
3301300071 20020521 09    30.00   28.41
3301300071 20020521 10    30.50   29.13
3301300071 20020521 11    31.25   29.30
3301300071 20020521 12    32.00   28.66
3301300071 20020521 13    32.25   27.48
3301300071 20020521 14    32.62   26.07
3301300071 20020521 15    30.38   24.62
3301300071 20020521 16    27.00   23.18
3301300071 20020521 17    23.50   21.89
3301300071 20020521 18    20.38   20.56
3301300071 20020521 19    16.25   19.59
3301300071 20020521 20    11.88   19.37
3301300071 20020521 21     8.12   19.64
3301300071 20020521 22     4.25   20.06
3301300071 20020521 23     2.88   20.21
3301300071 20020521 24     2.88   20.17
3301300071 20020522 01     3.62   20.62
3301300071 20020522 02     5.38   21.81
3301300071 20020522 03    10.50   23.43
3301300071 20020522 04    15.88   25.28
3301300071 20020522 05    21.50   27.26
3301300071 20020522 06    28.75   29.44
3301300071 20020522 07    36.12   31.98
3301300071 20020522 08    42.12   34.68
3301300071 20020522 09    47.12   36.65
3301300071 20020522 10    50.38   37.69
3301300071 20020522 11    51.12   37.11
3301300071 20020522 12    51.38   35.68
3301300071 20020522 13    50.12   34.14
3301300071 20020522 14    47.00   32.54
3301300071 20020522 15    42.75   30.80
3301300071 20020522 16    37.62   29.10
3301300071 20020522 17    33.38   27.64
3301300071 20020522 18    28.00   26.76
3301300071 20020522 19    22.25   27.41
3301300071 20020522 20    17.00   28.82
3301300071 20020522 21    12.75   30.26
3301300071 20020522 22     8.62   31.69
3301300071 20020522 23     5.75   32.49
3301300071 20020522 24     5.12   32.60
3301300071 20020523 01     4.62   33.17
3301300071 20020523 02     8.38   34.43
3301300071 20020523 03    14.25   36.04
3301300071 20020523 04    20.88   37.80
3301300071 20020523 05    27.88   39.55
3301300071 20020523 06    35.12   41.25
3301300071 20020523 07    42.12   43.64
3301300071 20020523 08    48.75   46.76
3301300071 20020523 09    54.88   49.18
3301300071 20020523 10    58.12   50.33
3301300071 20020523 11    59.62   50.25
3301300071 20020523 12    59.75   48.76
3301300071 20020523 13    59.12   46.86
3301300071 20020523 14    58.38   45.27
3301300071 20020523 15    56.75   43.86
3301300071 20020523 16    54.62   42.35
3301300071 20020523 17    48.75   40.71
3301300071 20020523 18    42.00   38.88
3301300071 20020523 19    34.75   37.24
3301300071 20020523 20    27.88   36.48
3301300071 20020523 21    21.62   36.07
3301300071 20020523 22    15.25   35.27
3301300071 20020523 23    10.38   33.63
3301300071 20020523 24     6.00   31.44
3301300071 20020524 01     6.12   30.14
3301300071 20020524 02    10.12   30.51
3301300071 20020524 03    17.12   32.39
3301300071 20020524 04    25.50   35.22
3301300071 20020524 05    33.88   38.12
3301300071 20020524 06    42.25   40.81
3301300071 20020524 07    49.75   43.59
3301300071 20020524 08    57.12   46.42
3301300071 20020524 09    63.50   48.00
3301300071 20020524 10    66.88   47.88
3301300071 20020524 11    67.12   46.31
3301300071 20020524 12    65.75   43.66
3301300071 20020524 13    64.12   40.83
3301300071 20020524 14    62.25   38.72
3301300071 20020524 15    59.38   38.05
3301300071 20020524 16    56.50   38.09
3301300071 20020524 17    53.25   38.11
3301300071 20020524 18    49.50   38.27
3301300071 20020524 19    46.00   38.58
3301300071 20020524 20    42.88   39.01
3301300071 20020524 21    39.75   39.31
3301300071 20020524 22    36.75   38.98
3301300071 20020524 23    34.88   37.51
3301300071 20020524 24    32.88   35.67
3301300071 20020525 01    31.62   34.39
3301300071 20020525 02    31.00   33.48
3301300071 20020525 03    30.75   32.98
3301300071 20020525 04    30.75   32.97
3301300071 20020525 05    31.25   33.46
3301300071 20020525 06    32.50   34.43
3301300071 20020525 07    34.00   35.77
3301300071 20020525 08    36.00   37.36
3301300071 20020525 09    38.00   39.14
3301300071 20020525 10    39.62   41.08
3301300071 20020525 11    40.75   42.50
3301300071 20020525 12    40.50   42.43
3301300071 20020525 13    40.00   40.87
3301300071 20020525 14    38.62   38.37
3301300071 20020525 15    36.75   35.40
3301300071 20020525 16    34.88   32.23
3301300071 20020525 17    33.38   28.92
3301300071 20020525 18    32.25   25.58
3301300071 20020525 19    31.62   22.97
3301300071 20020525 20    32.00   22.31
3301300071 20020525 21    32.12   23.53
3301300071 20020525 22    32.25   25.88
3301300071 20020525 23    32.62   28.58
3301300071 20020525 24    32.62   30.90
3301300071 20020526 01    32.12   32.99
3301300071 20020526 02    32.12   34.96
3301300071 20020526 03    32.25   36.66
3301300071 20020526 04    33.00   37.54
3301300071 20020526 05    32.38   37.78
3301300071 20020526 06    32.75   37.84
3301300071 20020526 07    34.38   38.36
3301300071 20020526 08    36.25   39.74
3301300071 20020526 09    38.38   41.39
3301300071 20020526 10    39.75   42.88
3301300071 20020526 11    40.75   43.88
3301300071 20020526 12    41.00   44.30
3301300071 20020526 13    42.25   44.17
3301300071 20020526 14    42.38   43.71
3301300071 20020526 15    38.88   42.79
3301300071 20020526 16    34.38   41.52
3301300071 20020526 17    29.25   40.32
3301300071 20020526 18    23.88   39.21
3301300071 20020526 19    18.62   38.39
3301300071 20020526 20    13.75   38.18
3301300071 20020526 21     9.25   38.39
3301300071 20020526 22     5.62   38.44
3301300071 20020526 23     4.50   37.88
3301300071 20020526 24     4.25   37.04
3301300071 20020527 01     4.38   36.87
3301300071 20020527 02     5.25   37.39
3301300071 20020527 03     7.50   38.42
3301300071 20020527 04    11.62   39.86
3301300071 20020527 05    16.38   41.58
3301300071 20020527 06    21.75   43.61
3301300071 20020527 07    27.12   46.41
3301300071 20020527 08    32.62   49.66
3301300071 20020527 09    38.38   51.62
3301300071 20020527 10    43.62   51.94
3301300071 20020527 11    46.75   51.39
3301300071 20020527 12    47.62   49.92
3301300071 20020527 13    47.38   47.66
3301300071 20020527 14    45.38   45.01
3301300071 20020527 15    43.75   42.06
3301300071 20020527 16    42.25   38.98
3301300071 20020527 17    38.62   36.41
3301300071 20020527 18    34.25   34.84
3301300071 20020527 19    29.75   33.71
3301300071 20020527 20    24.88   33.15
3301300071 20020527 21    20.88   33.26
3301300071 20020527 22    18.00   33.58
3301300071 20020527 23    14.62   33.48
3301300071 20020527 24    10.50   33.26
3301300071 20020528 01     9.25   33.59
3301300071 20020528 02     9.75   34.63
3301300071 20020528 03    12.50   36.60
3301300071 20020528 04    16.75   39.12
3301300071 20020528 05    21.12   41.85
3301300071 20020528 06    25.38   44.70
3301300071 20020528 07    30.12   47.97
3301300071 20020528 08    34.62   51.38
3301300071 20020528 09    37.25   54.38
3301300071 20020528 10    38.25   56.52
3301300071 20020528 11    38.25   57.39
3301300071 20020528 12    36.12   57.19
3301300071 20020528 13    33.50   56.33
3301300071 20020528 14    30.00   55.12
3301300071 20020528 15    24.88   53.79
3301300071 20020528 16    20.50   52.26
3301300071 20020528 17    16.88   50.65
3301300071 20020528 18    14.00   49.03
3301300071 20020528 19    11.50   47.69
3301300071 20020528 20    10.62   46.88
3301300071 20020528 21    10.00   46.37
3301300071 20020528 22    10.62   45.94
3301300071 20020528 23    11.00   45.26
3301300071 20020528 24    11.75   44.82
3301300071 20020529 01    12.75   44.95
3301300071 20020529 02    13.88   45.93
3301300071 20020529 03    15.12   47.25
3301300071 20020529 04    16.50   48.54
3301300071 20020529 05    18.25   49.84
3301300071 20020529 06    20.50   51.27
3301300071 20020529 07    22.14   53.14
3301300071 20020529 08    27.14   54.78
3301300071 20020529 09    31.14   55.44
3301300071 20020529 10    34.57   55.10
3301300071 20020529 11    34.71   54.05
3301300071 20020529 12    33.57   52.36
3301300071 20020529 13    31.71   50.20
3301300071 20020529 14    29.14   47.60
3301300071 20020529 15    28.00   44.38
3301300071 20020529 16    23.12   40.85
3301300071 20020529 17    18.88   37.61
3301300071 20020529 18    15.25   34.80
3301300071 20020529 19    13.62   32.81
3301300071 20020529 20    12.38   31.62
3301300071 20020529 21    11.00   30.68
3301300071 20020529 22     9.12   29.80
3301300071 20020529 23     7.25   29.00
3301300071 20020529 24     7.14   28.35
3301300071 20020530 01     7.17   27.85
3301300071 20020530 02    10.83   28.16
3301300071 20020530 03    15.17   29.09
3301300071 20020530 04    21.00   31.02
3301300071 20020530 05    28.17   33.93
3301300071 20020530 06    35.67   37.55
3301300071 20020530 07    43.33   41.83
3301300071 20020530 08    44.86   46.32
3301300071 20020530 09    45.75   50.50
3301300071 20020530 10    48.25   53.16
3301300071 20020530 11    49.25   54.00
3301300071 20020530 12    48.50   52.93
3301300071 20020530 13    47.25   51.28
3301300071 20020530 14    45.38   50.13
3301300071 20020530 15    43.38   49.46
3301300071 20020530 16    38.50   49.01
3301300071 20020530 17    36.12   48.59
3301300071 20020530 18    33.25   48.31
3301300071 20020530 19    30.62   48.48
3301300071 20020530 20    28.12   49.01
3301300071 20020530 21    24.25   48.99
3301300071 20020530 22    20.25   47.51
3301300071 20020530 23    16.38   44.41
3301300071 20020530 24    15.38   40.85
3301300071 20020531 01    12.75   39.14
3301300071 20020531 02    13.12   39.16
3301300071 20020531 03    15.62   40.36
3301300071 20020531 04    19.62   42.48
3301300071 20020531 05    25.62   45.61
3301300071 20020531 06    32.62   49.70
3301300071 20020531 07    39.50   54.72
3301300071 20020531 08    46.12   59.19
3301300071 20020531 09    52.50   61.66
3301300071 20020531 10    56.12   61.86
3301300071 20020531 11    57.75   60.38
3301300071 20020531 12    58.25   58.66
3301300071 20020531 13    57.62   56.37
3301300071 20020531 14    56.25   53.62
3301300071 20020531 15    52.12   50.56
3301300071 20020531 16    47.25   48.08
3301300071 20020531 17    41.75   45.76
3301300071 20020531 18    38.75   44.17
3301300071 20020531 19    34.00   43.33
3301300071 20020531 20    29.62   42.08
3301300071 20020531 21    25.38   40.73
3301300071 20020531 22    20.12   39.28
3301300071 20020531 23    18.38   37.53
3301300071 20020531 24    19.00   35.94
3301300071 20020601 01    20.50   34.62
3301300071 20020601 02    20.25   33.65
3301300071 20020601 03    22.62   32.91
3301300071 20020601 04    25.62   32.35
3301300071 20020601 05    29.88   32.11
3301300071 20020601 06    36.12   32.44
3301300071 20020601 07    42.00   33.99
3301300071 20020601 08    46.38   35.94
3301300071 20020601 09    50.25   37.83
3301300071 20020601 10    53.75   39.36
3301300071 20020601 11    56.88   40.41
3301300071 20020601 12    59.12   40.91
3301300071 20020601 13    60.00   40.90
3301300071 20020601 14    60.25   40.30
3301300071 20020601 15    59.38   38.78
3301300071 20020601 16    54.75   36.56
3301300071 20020601 17    51.62   34.19
3301300071 20020601 18    50.88   31.98
3301300071 20020601 19    51.12   30.24
3301300071 20020601 20    51.50   29.30
3301300071 20020601 21    52.62   29.63
3301300071 20020601 22    52.88   30.80
3301300071 20020601 23    53.50   32.32
3301300071 20020601 24    57.38   33.79
3301300071 20020602 01    59.38   35.25
3301300071 20020602 02    59.00   36.65
3301300071 20020602 03    56.88   37.61
3301300071 20020602 04    53.50   37.68
3301300071 20020602 05    48.88   36.35
3301300071 20020602 06    45.12   34.50
3301300071 20020602 07    42.88   32.91
3301300071 20020602 08    41.75   31.93
3301300071 20020602 09    40.88   31.26
3301300071 20020602 10    39.75   30.67
3301300071 20020602 11    39.62   30.26
3301300071 20020602 12    40.88   29.94
3301300071 20020602 13    42.88   29.65
3301300071 20020602 14    44.50   28.96
3301300071 20020602 15    44.88   27.85
3301300071 20020602 16    43.88   26.67
3301300071 20020602 17    41.50   25.48
3301300071 20020602 18    38.12   24.30
3301300071 20020602 19    36.75   23.27
3301300071 20020602 20    34.38   22.66
3301300071 20020602 21    31.88   22.37
3301300071 20020602 22    30.50   22.16
3301300071 20020602 23    29.12   21.81
3301300071 20020602 24    28.12   21.51
3301300071 20020603 01    28.62   21.42
3301300071 20020603 02    30.62   21.61
3301300071 20020603 03    30.75   22.12
3301300071 20020603 04    32.25   22.96
3301300071 20020603 05    34.25   24.13
3301300071 20020603 06    35.62   25.71
3301300071 20020603 07    37.38   27.71
3301300071 20020603 08    39.38   29.63
3301300071 20020603 09    41.00   31.25
3301300071 20020603 10    42.38   32.45
3301300071 20020603 11    44.00   32.91
3301300071 20020603 12    45.00   32.29
3301300071 20020603 13    44.88   30.86
3301300071 20020603 14    43.38   29.30
3301300071 20020603 15    42.12   27.79
3301300071 20020603 16    38.62   26.29
3301300071 20020603 17    34.50   25.00
3301300071 20020603 18    29.75   23.99
3301300071 20020603 19    24.38   23.52
3301300071 20020603 20    19.25   23.90
3301300071 20020603 21    14.50   24.88
3301300071 20020603 22    11.00   25.70
3301300071 20020603 23     7.00   26.04
3301300071 20020603 24     5.38   26.27
3301300071 20020604 01     5.12   26.62
3301300071 20020604 02     6.88   27.26
3301300071 20020604 03    11.00   28.33
3301300071 20020604 04    11.71   29.76
3301300071 20020604 05    13.33   31.68
3301300071 20020604 06    21.17   34.26
3301300071 20020604 07    29.50   37.66
3301300071 20020604 08    38.33   41.33
3301300071 20020604 09    46.17   44.66
3301300071 20020604 10    50.50   47.09
3301300071 20020604 11    51.50   47.88
3301300071 20020604 12    50.71   47.38
3301300071 20020604 13    49.38   46.02
3301300071 20020604 14    47.75   43.98
3301300071 20020604 15    45.25   41.12
3301300071 20020604 16    42.38   38.05
3301300071 20020604 17    40.75   36.28
3301300071 20020604 18    41.38   35.72
3301300071 20020604 19    42.88   36.02
3301300071 20020604 20    43.62   36.69
3301300071 20020604 21    44.38   37.40
3301300071 20020604 22    43.00   38.05
3301300071 20020604 23    41.75   38.81
3301300071 20020604 24    39.75   38.73
3301300071 20020605 01    36.25   37.50
3301300071 20020605 02    34.00   35.61
3301300071 20020605 03    30.17   34.10
3301300071 20020605 04    26.67   33.43
3301300071 20020605 05    25.83   33.87
3301300071 20020605 06    28.33   35.46
3301300071 20020605 07    32.17   38.08
3301300071 20020605 08    38.00   41.73
3301300071 20020605 09    45.00   45.16
3301300071 20020605 10    46.71   48.31
3301300071 20020605 11    47.88   51.05
3301300071 20020605 12    50.62   52.79
3301300071 20020605 13    51.12   53.37
3301300071 20020605 14    51.12   53.30
3301300071 20020605 15    49.88   52.93
3301300071 20020605 16    50.00   52.83
3301300071 20020605 17    48.38   53.24
3301300071 20020605 18    47.25   53.88
3301300071 20020605 19    46.25   54.40
3301300071 20020605 20    43.00   54.97
3301300071 20020605 21    40.50   55.47
3301300071 20020605 22    36.75   55.26
3301300071 20020605 23    34.38   53.65
3301300071 20020605 24    30.75   50.61
3301300071 20020606 01    28.00   47.57
3301300071 20020606 02    24.62   43.98
3301300071 20020606 03    21.75   40.51
3301300071 20020606 04    21.50   37.85
3301300071 20020606 05    21.75   35.85
3301300071 20020606 06    23.75   34.36
3301300071 20020606 07    24.00   33.89
3301300071 20020606 08    22.62   34.30
3301300071 20020606 09    22.62   33.99
3301300071 20020606 10    21.88   33.75
3301300071 20020606 11    20.88   33.43
3301300071 20020606 12    19.75   32.50
3301300071 20020606 13    17.88   30.79
3301300071 20020606 14    15.62   29.01
3301300071 20020606 15    14.25   27.52
3301300071 20020606 16    12.88   26.49
3301300071 20020606 17    10.88   25.57
3301300071 20020606 18     9.75   24.98
3301300071 20020606 19     8.75   24.88
3301300071 20020606 20     7.75   25.18
3301300071 20020606 21     9.00   25.81
3301300071 20020606 22    11.62   26.08
3301300071 20020606 23    13.00   25.61
3301300071 20020606 24    14.38   24.86
3301300071 20020607 01    14.88   24.43
3301300071 20020607 02    16.62   24.14
3301300071 20020607 03    17.88   23.88
3301300071 20020607 04    19.62   24.10
3301300071 20020607 05    20.00   25.08
3301300071 20020607 06    20.25   26.80
3301300071 20020607 07    22.00   29.22
3301300071 20020607 08    24.50   31.70
3301300071 20020607 09    27.38   34.08
3301300071 20020607 10    29.00   36.37
3301300071 20020607 11    30.62   38.21
3301300071 20020607 12    31.88   38.59
3301300071 20020607 13    31.25   37.34
3301300071 20020607 14    28.00   35.40
3301300071 20020607 15    24.50   33.10
3301300071 20020607 16    20.50   30.63
3301300071 20020607 17    16.50   28.31
3301300071 20020607 18    12.50   26.05
3301300071 20020607 19     8.62   23.98
3301300071 20020607 20     4.88   22.90
3301300071 20020607 21     2.50   22.91
3301300071 20020607 22     1.88   23.20
3301300071 20020607 23     1.62   23.43
3301300071 20020607 24     1.88   23.84
3301300071 20020608 01     2.62   24.43
3301300071 20020608 02     4.38   25.26
3301300071 20020608 03     7.25   26.50
3301300071 20020608 04    12.25   28.10
3301300071 20020608 05    17.62   30.03
3301300071 20020608 06    23.25   32.39
3301300071 20020608 07    28.88   35.32
3301300071 20020608 08    34.62   38.38
3301300071 20020608 09    40.12   41.22
3301300071 20020608 10    44.88   43.76
3301300071 20020608 11    49.00   45.27
3301300071 20020608 12    50.12   45.13
3301300071 20020608 13    48.75   43.82
3301300071 20020608 14    46.50   41.90
3301300071 20020608 15    43.75   39.30
3301300071 20020608 16    39.88   36.18
3301300071 20020608 17    35.88   33.34
3301300071 20020608 18    31.88   31.23
3301300071 20020608 19    28.25   30.06
3301300071 20020608 20    25.62   30.16
3301300071 20020608 21    25.25   31.05
3301300071 20020608 22    25.00   31.99
3301300071 20020608 23    24.88   32.84
3301300071 20020608 24    25.25   33.57
3301300071 20020609 01    25.00   33.78
3301300071 20020609 02    24.50   33.66
3301300071 20020609 03    25.75   34.81
3301300071 20020609 04    28.12   36.96
3301300071 20020609 05    32.00   39.48
3301300071 20020609 06    36.88   42.16
3301300071 20020609 07    42.12   45.03
3301300071 20020609 08    47.62   47.85
3301300071 20020609 09    53.50   49.75
3301300071 20020609 10    59.25   51.00
3301300071 20020609 11    61.88   50.05
3301300071 20020609 12    62.25   47.04
3301300071 20020609 13    59.75   43.30
3301300071 20020609 14    56.25   39.39
3301300071 20020609 15    53.50   35.61
3301300071 20020609 16    50.62   32.36
3301300071 20020609 17    47.62   30.38
3301300071 20020609 18    44.12   28.78
3301300071 20020609 19    41.25   27.68
3301300071 20020609 20    39.25   27.31
3301300071 20020609 21    38.50   27.03
3301300071 20020609 22    38.00   26.51
3301300071 20020609 23    36.12   25.48
3301300071 20020609 24    34.50   24.41
3301300071 20020610 01    33.50   23.67
3301300071 20020610 02    33.75   23.26
3301300071 20020610 03    34.12   23.36
3301300071 20020610 04    34.38   24.04
3301300071 20020610 05    34.88   25.29
3301300071 20020610 06    35.62   27.06
3301300071 20020610 07    36.75   29.30
3301300071 20020610 08    37.62   31.28
3301300071 20020610 09    38.38   32.49
3301300071 20020610 10    38.50   32.99
3301300071 20020610 11    37.88   32.30
3301300071 20020610 12    37.12   30.60
3301300071 20020610 13    35.12   29.50
3301300071 20020610 14    31.00   27.90
3301300071 20020610 15    27.50   26.06
3301300071 20020610 16    24.00   24.23
3301300071 20020610 17    20.62   22.49
3301300071 20020610 18    16.75   20.97
3301300071 20020610 19    12.88   20.28
3301300071 20020610 20     9.00   20.31
3301300071 20020610 21     6.25   19.48
3301300071 20020610 22     5.62   18.84
3301300071 20020610 23     4.75   18.01
3301300071 20020610 24     4.50   16.83
3301300071 20020611 01     4.38   16.21
3301300071 20020611 02     4.62   16.84
3301300071 20020611 03     5.88   18.88
3301300071 20020611 04     7.88   22.26
3301300071 20020611 05    10.88   26.56
3301300071 20020611 06    16.12   31.47
3301300071 20020611 07    21.88   36.88
3301300071 20020611 08    27.12   41.88
3301300071 20020611 09    30.62   45.33
3301300071 20020611 10    32.50   47.35
3301300071 20020611 11    33.50   48.10
3301300071 20020611 12    34.12   47.40
3301300071 20020611 13    33.62   45.56
3301300071 20020611 14    30.75   42.79
3301300071 20020611 15    27.12   39.52
3301300071 20020611 16    24.00   36.71
3301300071 20020611 17    22.75   34.90
3301300071 20020611 18    23.00   33.82
3301300071 20020611 19    24.38   33.04
3301300071 20020611 20    25.88   32.59
3301300071 20020611 21    27.12   32.45
3301300071 20020611 22    27.38   32.65
3301300071 20020611 23    27.00   32.94
3301300071 20020611 24    25.75   32.95
3301300071 20020612 01    23.75   32.87
3301300071 20020612 02    21.88   32.41
3301300071 20020612 03    19.12   31.36
3301300071 20020612 04    16.38   30.12
3301300071 20020612 05    14.00   29.20
3301300071 20020612 06    12.50   28.56
3301300071 20020612 07    11.62   28.34
3301300071 20020612 08    10.75   28.81
3301300071 20020612 09    11.12   29.56
3301300071 20020612 10    11.00   30.51
3301300071 20020612 11    11.50   31.85
3301300071 20020612 12    12.12   32.93
3301300071 20020612 13    12.38   33.34
3301300071 20020612 14    12.88   33.60
3301300071 20020612 15    14.00   33.99
3301300071 20020612 16    15.75   34.54
3301300071 20020612 17    16.88   35.11
3301300071 20020612 18    18.62   35.38
3301300071 20020612 19    20.00   35.47
3301300071 20020612 20    21.12   35.77
3301300071 20020612 21    22.25   36.30
3301300071 20020612 22    23.00   36.67
3301300071 20020612 23    22.00   36.76
3301300071 20020612 24    22.00   36.72
3301300071 20020613 01    21.75   36.80
3301300071 20020613 02    21.43   37.15
3301300071 20020613 03    22.57   37.89
3301300071 20020613 04    23.43   39.13
3301300071 20020613 05    25.14   40.88
3301300071 20020613 06    28.00   43.04
3301300071 20020613 07    32.14   45.52
3301300071 20020613 08    34.29   48.11
3301300071 20020613 09    36.14   50.51
3301300071 20020613 10    36.50   52.60
3301300071 20020613 11    36.38   53.98
3301300071 20020613 12    36.25   53.74
3301300071 20020613 13    33.62   52.23
3301300071 20020613 14    30.38   50.31
3301300071 20020613 15    26.88   47.89
3301300071 20020613 16    23.12   44.95
3301300071 20020613 17    19.25   41.70
3301300071 20020613 18    14.62   38.58
3301300071 20020613 19    10.88   35.87
3301300071 20020613 20     7.12   34.07
3301300071 20020613 21     5.50   32.89
3301300071 20020613 22     3.88   31.57
3301300071 20020613 23     2.62   30.19
3301300071 20020613 24     2.00   29.26
3301300071 20020614 01     2.38   29.22
3301300071 20020614 02     3.25   29.77
3301300071 20020614 03     4.88   30.82
3301300071 20020614 04     7.50   32.68
3301300071 20020614 05    11.12   35.17
3301300071 20020614 06    15.62   38.15
3301300071 20020614 07    19.75   41.30
3301300071 20020614 08    24.12   44.00
3301300071 20020614 09    27.50   45.84
3301300071 20020614 10    30.75   46.94
3301300071 20020614 11    32.50   47.17
3301300071 20020614 12    32.62   46.52
3301300071 20020614 13    32.25   45.16
3301300071 20020614 14    32.00   43.33
3301300071 20020614 15    32.38   41.56
3301300071 20020614 16    32.50   40.26
3301300071 20020614 17    32.88   39.37
3301300071 20020614 18    33.38   38.66
3301300071 20020614 19    34.12   38.44
3301300071 20020614 20    35.50   38.64
3301300071 20020614 21    35.88   39.19
3301300071 20020614 22    34.62   39.98
3301300071 20020614 23    32.75   40.67
3301300071 20020614 24    30.88   40.89
3301300071 20020615 01    29.38   40.74
3301300071 20020615 02    27.38   40.23
3301300071 20020615 03    25.62   39.42
3301300071 20020615 04    23.88   38.42
3301300071 20020615 05    22.88   37.33
3301300071 20020615 06    22.75   36.14
3301300071 20020615 07    23.12   34.98
3301300071 20020615 08    23.75   33.93
3301300071 20020615 09    23.75   32.79
3301300071 20020615 10    24.00   31.56
3301300071 20020615 11    24.62   30.31
3301300071 20020615 12    25.50   29.03
3301300071 20020615 13    26.00   27.78
3301300071 20020615 14    25.75   26.91
3301300071 20020615 15    25.62   26.42
3301300071 20020615 16    25.50   26.26
3301300071 20020615 17    26.00   26.28
3301300071 20020615 18    26.62   26.42
3301300071 20020615 19    26.88   26.50
3301300071 20020615 20    27.25   26.49
3301300071 20020615 21    27.38   26.37
3301300071 20020615 22    27.88   25.88
3301300071 20020615 23    27.75   25.18
3301300071 20020615 24    27.50   24.60
3301300071 20020616 01    27.00   24.00
3301300071 20020616 02    26.38   23.43
3301300071 20020616 03    25.88   22.95
3301300071 20020616 04    25.00   22.96
3301300071 20020616 05    24.62   23.63
3301300071 20020616 06    24.00   24.98
3301300071 20020616 07    23.75   26.67
3301300071 20020616 08    23.62   28.38
3301300071 20020616 09    23.00   30.00
3301300071 20020616 10    22.38   31.18
3301300071 20020616 11    21.62   31.71
3301300071 20020616 12    20.88   31.31
3301300071 20020616 13    19.88   29.75
3301300071 20020616 14    19.38   27.47
3301300071 20020616 15    18.50   25.36
3301300071 20020616 16    17.62   23.05
3301300071 20020616 17    17.50   21.02
3301300071 20020616 18    17.38   19.83
3301300071 20020616 19    17.25   19.77
3301300071 20020616 20    16.75   20.67
3301300071 20020616 21    15.88   22.30
3301300071 20020616 22    14.75   24.02
3301300071 20020616 23    13.88   24.83
3301300071 20020616 24    13.00   25.12
3301300071 20020617 01    12.38   26.26
3301300071 20020617 02    13.12   27.81
3301300071 20020617 03    15.12   29.30
3301300071 20020617 04    18.00   30.61
3301300071 20020617 05    21.38   31.89
3301300071 20020617 06    25.00   33.32
3301300071 20020617 07    28.50   35.23
3301300071 20020617 08    32.12   37.49
3301300071 20020617 09    35.12   38.40
3301300071 20020617 10    36.62   38.49
3301300071 20020617 11    36.88   37.89
3301300071 20020617 12    36.38   36.30
3301300071 20020617 13    34.12   34.55
3301300071 20020617 14    30.88   33.12
3301300071 20020617 15    28.00   31.48
3301300071 20020617 16    24.88   29.81
3301300071 20020617 17    22.25   28.47
3301300071 20020617 18    19.25   27.21
3301300071 20020617 19    16.25   26.35
3301300071 20020617 20    13.12   26.39
3301300071 20020617 21    11.25   26.55
3301300071 20020617 22    10.00   26.28
3301300071 20020617 23     8.50   25.60
3301300071 20020617 24     7.88   25.32
3301300071 20020618 01     8.12   26.04
3301300071 20020618 02    10.25   27.15
3301300071 20020618 03    12.88   28.41
3301300071 20020618 04    15.88   29.69
3301300071 20020618 05    19.12   31.00
3301300071 20020618 06    23.00   32.44
3301300071 20020618 07    26.75   34.50
3301300071 20020618 08    29.50   36.27
3301300071 20020618 09    31.00   36.95
3301300071 20020618 10    31.25   36.99
3301300071 20020618 11    31.62   36.11
3301300071 20020618 12    31.50   34.03
3301300071 20020618 13    28.25   32.76
3301300071 20020618 14    24.50   31.36
3301300071 20020618 15    20.62   29.60
3301300071 20020618 16    16.88   27.59
3301300071 20020618 17    13.12   25.60
3301300071 20020618 18     9.25   23.81
3301300071 20020618 19     5.00   22.71
3301300071 20020618 20     1.38   22.74
3301300071 20020618 21     1.12   21.93
3301300071 20020618 22     1.00   21.03
3301300071 20020618 23     1.00   20.09
3301300071 20020618 24     1.50   19.57
3301300071 20020619 01     2.75   19.97
3301300071 20020619 02     4.62   21.26
3301300071 20020619 03     7.62   23.22
3301300071 20020619 04    12.25   25.63
3301300071 20020619 05    17.25   28.41
3301300071 20020619 06    22.88   31.79
3301300071 20020619 07    29.25   36.16
3301300071 20020619 08    35.38   40.07
3301300071 20020619 09    40.75   43.30
3301300071 20020619 10    45.38   46.86
3301300071 20020619 11    47.88   49.68
3301300071 20020619 12    48.38   50.79
3301300071 20020619 13    47.88   50.67
3301300071 20020619 14    46.38   50.04
3301300071 20020619 15    42.88   48.99
3301300071 20020619 16    37.75   48.41
3301300071 20020619 17    32.12   48.05
3301300071 20020619 18    26.62   46.71
3301300071 20020619 19    21.50   45.40
3301300071 20020619 20    16.50   45.34
3301300071 20020619 21    12.38   46.09
3301300071 20020619 22     8.62   46.56
3301300071 20020619 23     6.00   46.30
3301300071 20020619 24     4.75   45.75
3301300071 20020620 01     4.75   45.39
3301300071 20020620 02     7.00   46.03
3301300071 20020620 03    13.12   48.18
3301300071 20020620 04    19.88   51.28
3301300071 20020620 05    27.50   54.12
3301300071 20020620 06    35.88   57.07
3301300071 20020620 07    44.75   60.92
3301300071 20020620 08    54.00   65.69
3301300071 20020620 09    62.12   70.34
3301300071 20020620 10    69.38   73.68
3301300071 20020620 11    73.38   74.71
3301300071 20020620 12    73.50   73.03
3301300071 20020620 13    70.25   70.04
3301300071 20020620 14    64.38   66.95
3301300071 20020620 15    58.50   63.43
3301300071 20020620 16    51.12   59.20
3301300071 20020620 17    43.25   54.56
3301300071 20020620 18    33.75   50.21
3301300071 20020620 19    24.00   47.00
3301300071 20020620 20    17.00   45.91
3301300071 20020620 21    12.25   46.59
3301300071 20020620 22     9.38   47.45
3301300071 20020620 23     6.25   47.12
3301300071 20020620 24     5.00   46.79
3301300071 20020621 01     4.62   48.00
3301300071 20020621 02     6.25   50.77
3301300071 20020621 03    12.00   54.22
3301300071 20020621 04    21.38   57.25
3301300071 20020621 05    30.75   59.59
3301300071 20020621 06    35.00   61.80
3301300071 20020621 07    45.71   65.11
3301300071 20020621 08    55.86   68.40
3301300071 20020621 09    66.00   70.15
3301300071 20020621 10    74.14   70.00
3301300071 20020621 11    78.29   67.95
3301300071 20020621 12    79.86   64.97
3301300071 20020621 13    82.43   62.93
3301300071 20020621 14    83.88   61.60
3301300071 20020621 15    84.50   60.70
3301300071 20020621 16    80.50   60.31
3301300071 20020621 17    75.75   60.45
3301300071 20020621 18    71.62   61.05
3301300071 20020621 19    65.12   62.49
3301300071 20020621 20    58.62   64.19
3301300071 20020621 21    49.38   64.60
3301300071 20020621 22    39.38   63.83
3301300071 20020621 23    30.75   61.69
3301300071 20020621 24    26.50   58.36
3301300071 20020622 01    23.38   55.13
3301300071 20020622 02    20.50   52.24
3301300071 20020622 03    23.25   49.48
3301300071 20020622 04    24.62   47.34
3301300071 20020622 05    26.88   46.28
3301300071 20020622 06    30.12   46.03
3301300071 20020622 07    32.25   46.67
3301300071 20020622 08    33.88   47.85
3301300071 20020622 09    34.88   48.18
3301300071 20020622 10    35.25   47.44
3301300071 20020622 11    32.00   46.02
3301300071 20020622 12    28.75   43.70
3301300071 20020622 13    27.25   40.90
3301300071 20020622 14    24.38   38.58
3301300071 20020622 15    22.75   36.69
3301300071 20020622 16    21.50   35.04
3301300071 20020622 17    21.50   33.69
3301300071 20020622 18    22.62   32.85
3301300071 20020622 19    23.75   32.63
3301300071 20020622 20    26.00   33.40
3301300071 20020622 21    27.75   34.53
3301300071 20020622 22    30.12   35.06
3301300071 20020622 23    32.75   35.07
3301300071 20020622 24    35.50   34.93
3301300071 20020623 01    37.88   35.27
3301300071 20020623 02    39.25   36.17
3301300071 20020623 03    40.12   37.34
3301300071 20020623 04    40.00   38.93
3301300071 20020623 05    39.75   40.92
3301300071 20020623 06    40.50   43.43
3301300071 20020623 07    40.88   46.70
3301300071 20020623 08    41.25   50.40
3301300071 20020623 09    41.25   53.85
3301300071 20020623 10    40.88   56.98
3301300071 20020623 11    41.38   59.21
3301300071 20020623 12    42.12   59.42
3301300071 20020623 13    38.38   58.56
3301300071 20020623 14    36.88   57.05
3301300071 20020623 15    38.62   55.38
3301300071 20020623 16    39.50   53.39
3301300071 20020623 17    41.00   50.88
3301300071 20020623 18    43.25   48.08
3301300071 20020623 19    44.75   46.05
3301300071 20020623 20    44.88   45.40
3301300071 20020623 21    49.38   45.23
3301300071 20020623 22    50.62   44.95
3301300071 20020623 23    48.12   43.68
3301300071 20020623 24    46.50   41.96
3301300071 20020624 01    44.38   40.35
3301300071 20020624 02    41.62   38.86
3301300071 20020624 03    39.25   37.31
3301300071 20020624 04    38.50   36.03
3301300071 20020624 05    37.88   34.93
3301300071 20020624 06    38.00   34.18
3301300071 20020624 07    38.43   34.15
3301300071 20020624 08    39.00   34.56
3301300071 20020624 09    39.33   35.01
3301300071 20020624 10    39.83   35.08
3301300071 20020624 11    40.33   34.65
3301300071 20020624 12    40.83   33.56
3301300071 20020624 13    40.00   31.86
3301300071 20020624 14    37.50   30.13
3301300071 20020624 15    35.71   28.54
3301300071 20020624 16    33.50   27.21
3301300071 20020624 17    29.00   26.26
3301300071 20020624 18    24.25   25.76
3301300071 20020624 19    19.50   25.74
3301300071 20020624 20    15.25   26.27
3301300071 20020624 21    11.88   27.22
3301300071 20020624 22     9.12   27.83
3301300071 20020624 23     6.62   27.81
3301300071 20020624 24     5.00   27.62
3301300071 20020625 01     5.25   27.37
3301300071 20020625 02     7.00   27.61
3301300071 20020625 03     9.38   28.58
3301300071 20020625 04    12.75   30.01
3301300071 20020625 05    16.75   31.69
3301300071 20020625 06    20.75   33.53
3301300071 20020625 07    25.12   35.40
3301300071 20020625 08    29.62   37.05
3301300071 20020625 09    33.88   38.61
3301300071 20020625 10    36.38   38.77
3301300071 20020625 11    38.25   37.58
3301300071 20020625 12    38.62   36.09
3301300071 20020625 13    38.12   34.89
3301300071 20020625 14    34.12   33.57
3301300071 20020625 15    29.62   32.39
3301300071 20020625 16    24.88   31.43
3301300071 20020625 17    20.62   30.49
3301300071 20020625 18    16.00   30.69
3301300071 20020625 19    11.38   31.69
3301300071 20020625 20     7.00   32.66
3301300071 20020625 21     2.88   33.12
3301300071 20020625 22     2.50   33.50
3301300071 20020625 23     2.62   33.42
3301300071 20020625 24     3.00   32.56
3301300071 20020626 01     4.38   31.67
3301300071 20020626 02     9.12   31.62
3301300071 20020626 03    17.25   33.82
3301300071 20020626 04    27.12   37.63
3301300071 20020626 05    37.38   42.09
3301300071 20020626 06    48.00   46.75
3301300071 20020626 07    58.25   51.60
3301300071 20020626 08    67.75   56.95
3301300071 20020626 09    75.88   61.96
3301300071 20020626 10    81.50   65.27
3301300071 20020626 11    82.50   65.19
3301300071 20020626 12    80.88   62.86
3301300071 20020626 13    80.00   60.30
3301300071 20020626 14    78.75   58.43
3301300071 20020626 15    76.25   57.35
3301300071 20020626 16    73.50   56.94
3301300071 20020626 17    67.62   56.79
3301300071 20020626 18    64.00   57.12
3301300071 20020626 19    61.62   58.40
3301300071 20020626 20    59.38   60.19
3301300071 20020626 21    57.12   61.43
3301300071 20020626 22    54.50   61.56
3301300071 20020626 23    52.62   60.37
3301300071 20020626 24    51.38   58.41
3301300071 20020627 01    53.12   56.80
3301300071 20020627 02    52.75   55.43
3301300071 20020627 03    52.75   54.21
3301300071 20020627 04    53.62   53.23
3301300071 20020627 05    52.86   52.46
3301300071 20020627 06    53.57   52.18
3301300071 20020627 07    55.14   52.91
3301300071 20020627 08    56.86   53.86
3301300071 20020627 09    58.43   54.12
3301300071 20020627 10    59.57   53.87
3301300071 20020627 11    59.71   52.83
3301300071 20020627 12    59.14   50.91
3301300071 20020627 13    58.38   48.67
3301300071 20020627 14    57.00   46.57
3301300071 20020627 15    54.75   44.78
3301300071 20020627 16    52.12   43.16
3301300071 20020627 17    49.50   41.68
3301300071 20020627 18    46.62   40.46
3301300071 20020627 19    43.75   39.90
3301300071 20020627 20    40.00   40.11
3301300071 20020627 21    34.62   40.75
3301300071 20020627 22    29.75   41.23
3301300071 20020627 23    26.75   40.93
3301300071 20020627 24    25.50   40.57
3301300071 20020628 01    24.62   41.27
3301300071 20020628 02    24.12   42.18
3301300071 20020628 03    24.88   42.80
3301300071 20020628 04    27.25   43.02
3301300071 20020628 05    31.38   42.80
3301300071 20020628 06    33.00   42.44
3301300071 20020628 07    35.12   42.49
3301300071 20020628 08    35.75   42.48
3301300071 20020628 09    35.38   41.50
3301300071 20020628 10    34.25   40.24
3301300071 20020628 11    32.50   38.93
3301300071 20020628 12    28.75   36.75
3301300071 20020628 13    24.00   34.32
3301300071 20020628 14    22.00   32.05
3301300071 20020628 15    19.38   29.86
3301300071 20020628 16    15.25   27.57
3301300071 20020628 17    11.88   25.11
3301300071 20020628 18     9.38   22.71
3301300071 20020628 19     7.00   20.90
3301300071 20020628 20     6.25   20.74
3301300071 20020628 21     6.50   21.41
3301300071 20020628 22     6.25   22.11
3301300071 20020628 23     4.88   22.56
3301300071 20020628 24     6.12   23.03
3301300071 20020629 01     8.62   24.20
3301300071 20020629 02    11.88   25.92
3301300071 20020629 03    15.38   27.57
3301300071 20020629 04    19.00   28.91
3301300071 20020629 05    22.62   30.19
3301300071 20020629 06    26.38   31.69
3301300071 20020629 07    29.88   33.56
3301300071 20020629 08    33.12   35.45
3301300071 20020629 09    35.50   36.95
3301300071 20020629 10    36.88   37.87
3301300071 20020629 11    37.38   37.59
3301300071 20020629 12    36.50   36.74
3301300071 20020629 13    35.75   35.65
3301300071 20020629 14    34.75   34.19
3301300071 20020629 15    32.75   32.26
3301300071 20020629 16    29.62   30.04
3301300071 20020629 17    25.75   27.38
3301300071 20020629 18    21.88   24.53
3301300071 20020629 19    18.12   22.39
3301300071 20020629 20    15.38   20.46
3301300071 20020629 21    12.25   18.42
3301300071 20020629 22     9.38   16.60
3301300071 20020629 23     7.50   15.27
3301300071 20020629 24     6.50   15.00
3301300071 20020630 01     7.12   16.56
3301300071 20020630 02     8.88   19.63
3301300071 20020630 03    12.50   23.61
3301300071 20020630 04    17.62   27.47
3301300071 20020630 05    22.75   30.95
3301300071 20020630 06    28.12   34.02
3301300071 20020630 07    33.12   36.81
3301300071 20020630 08    37.75   38.77
3301300071 20020630 09    41.62   39.03
3301300071 20020630 10    44.50   36.96
3301300071 20020630 11    45.62   33.92
3301300071 20020630 12    44.50   31.21
3301300071 20020630 13    42.88   29.14
3301300071 20020630 14    40.62   27.59
3301300071 20020630 15    39.62   26.69
3301300071 20020630 16    38.62   26.61
3301300071 20020630 17    36.38   27.36
3301300071 20020630 18    34.12   29.75
3301300071 20020630 19    31.62   32.97
3301300071 20020630 20    29.62   36.34
3301300071 20020630 21    27.62   39.29
3301300071 20020630 22    25.50   41.32
3301300071 20020630 23    21.88   41.66
3301300071 20020630 24    19.38   40.66
3301300071 20020701 01    19.25   39.16
3301300071 20020701 02    19.38   37.46
3301300071 20020701 03    22.25   36.45
3301300071 20020701 04    26.62   36.93
3301300071 20020701 05    32.38   38.56
3301300071 20020701 06    39.00   41.03
3301300071 20020701 07    46.12   44.45
3301300071 20020701 08    52.38   48.06
3301300071 20020701 09    57.00   51.11
3301300071 20020701 10    61.12   53.37
3301300071 20020701 11    62.00   53.60
3301300071 20020701 12    61.00   51.24
3301300071 20020701 13    58.75   47.91
3301300071 20020701 14    55.75   44.51
3301300071 20020701 15    54.25   41.44
3301300071 20020701 16    50.00   39.05
3301300071 20020701 17    44.75   37.39
3301300071 20020701 18    38.25   36.37
3301300071 20020701 19    32.50   36.32
3301300071 20020701 20    27.25   37.32
3301300071 20020701 21    22.25   38.47
3301300071 20020701 22    17.62   39.60
3301300071 20020701 23    11.88   40.09
3301300071 20020701 24     9.62   39.80
3301300071 20020702 01     8.50   40.37
3301300071 20020702 02     9.75   41.98
3301300071 20020702 03    13.12   44.03
3301300071 20020702 04    18.38   46.33
3301300071 20020702 05    23.75   48.53
3301300071 20020702 06    29.62   50.60
3301300071 20020702 07    35.38   53.06
3301300071 20020702 08    39.75   55.96
3301300071 20020702 09    44.38   57.51
3301300071 20020702 10    47.50   57.31
3301300071 20020702 11    48.25   55.45
3301300071 20020702 12    46.50   52.60
3301300071 20020702 13    44.25   49.89
3301300071 20020702 14    40.50   48.17
3301300071 20020702 15    35.12   46.38
3301300071 20020702 16    29.50   44.52
3301300071 20020702 17    24.12   42.85
3301300071 20020702 18    19.38   41.49
3301300071 20020702 19    15.00   41.09
3301300071 20020702 20    11.50   41.22
3301300071 20020702 21     9.50   41.06
3301300071 20020702 22     7.25   39.73
3301300071 20020702 23     6.75   38.05
3301300071 20020702 24     8.12   36.73
3301300071 20020703 01    10.75   37.06
3301300071 20020703 02    14.75   38.52
3301300071 20020703 03    19.00   40.40
3301300071 20020703 04    23.25   42.35
3301300071 20020703 05    26.62   44.39
3301300071 20020703 06    31.62   46.61
3301300071 20020703 07    37.25   49.35
3301300071 20020703 08    41.88   52.05
3301300071 20020703 09    44.62   53.26
3301300071 20020703 10    46.00   52.87
3301300071 20020703 11    46.75   51.57
3301300071 20020703 12    46.00   49.56
3301300071 20020703 13    43.38   47.34
3301300071 20020703 14    38.88   44.89
3301300071 20020703 15    33.75   42.33
3301300071 20020703 16    27.88   39.44
3301300071 20020703 17    21.88   36.27
3301300071 20020703 18    16.50   33.88
3301300071 20020703 19    11.00   32.44
3301300071 20020703 20     7.12   32.19
3301300071 20020703 21     5.12   32.49
3301300071 20020703 22     4.50   33.00
3301300071 20020703 23     4.38   33.08
3301300071 20020703 24     5.38   33.20
3301300071 20020704 01     8.12   34.19
3301300071 20020704 02    11.50   35.66
3301300071 20020704 03    15.62   37.21
3301300071 20020704 04    20.25   38.45
3301300071 20020704 05    25.38   39.48
3301300071 20020704 06    30.62   40.77
3301300071 20020704 07    35.38   42.80
3301300071 20020704 08    39.50   44.92
3301300071 20020704 09    42.50   46.04
3301300071 20020704 10    44.00   46.32
3301300071 20020704 11    45.38   45.46
3301300071 20020704 12    45.75   43.66
3301300071 20020704 13    45.62   41.72
3301300071 20020704 14    45.12   39.64
3301300071 20020704 15    44.25   37.37
3301300071 20020704 16    43.88   35.04
3301300071 20020704 17    43.00   32.83
3301300071 20020704 18    41.88   30.76
3301300071 20020704 19    38.88   29.41
3301300071 20020704 20    36.25   29.01
3301300071 20020704 21    32.62   28.76
3301300071 20020704 22    29.12   28.32
3301300071 20020704 23    28.25   27.48
3301300071 20020704 24    27.12   27.27
3301300071 20020705 01    26.38   27.37
3301300071 20020705 02    25.50   27.33
3301300071 20020705 03    25.25   27.23
3301300071 20020705 04    25.50   27.30
3301300071 20020705 05    27.38   27.51
3301300071 20020705 06    30.12   27.94
3301300071 20020705 07    30.62   28.87
3301300071 20020705 08    31.25   29.24
3301300071 20020705 09    31.50   29.28
3301300071 20020705 10    32.50   29.44
3301300071 20020705 11    34.50   29.68
3301300071 20020705 12    35.75   29.48
3301300071 20020705 13    36.12   28.92
3301300071 20020705 14    35.75   28.11
3301300071 20020705 15    35.25   26.97
3301300071 20020705 16    34.25   25.84
3301300071 20020705 17    33.50   24.93
3301300071 20020705 18    32.62   24.12
3301300071 20020705 19    31.75   23.29
3301300071 20020705 20    31.12   22.55
3301300071 20020705 21    30.75   21.88
3301300071 20020705 22    30.38   21.20
3301300071 20020705 23    29.88   20.60
3301300071 20020705 24    29.38   20.14
3301300071 20020706 01    28.62   20.02
3301300071 20020706 02    28.00   20.26
3301300071 20020706 03    28.00   20.54
3301300071 20020706 04    28.00   20.73
3301300071 20020706 05    28.38   20.92
3301300071 20020706 06    29.50   21.29
3301300071 20020706 07    30.88   21.84
3301300071 20020706 08    32.12   22.23
3301300071 20020706 09    33.25   22.14
3301300071 20020706 10    34.12   21.59
3301300071 20020706 11    34.62   20.81
3301300071 20020706 12    35.88   19.90
3301300071 20020706 13    36.50   18.81
3301300071 20020706 14    36.38   17.74
3301300071 20020706 15    36.12   16.92
3301300071 20020706 16    35.62   16.37
3301300071 20020706 17    35.38   16.01
3301300071 20020706 18    35.00   15.88
3301300071 20020706 19    34.12   16.13
3301300071 20020706 20    32.38   16.72
3301300071 20020706 21    30.25   17.67
3301300071 20020706 22    28.25   18.62
3301300071 20020706 23    26.25   19.07
3301300071 20020706 24    25.00   18.90
3301300071 20020707 01    23.75   18.72
3301300071 20020707 02    22.00   18.80
3301300071 20020707 03    21.38   19.09
3301300071 20020707 04    21.62   19.45
3301300071 20020707 05    22.75   19.73
3301300071 20020707 06    24.25   20.01
3301300071 20020707 07    26.12   20.60
3301300071 20020707 08    27.62   21.59
3301300071 20020707 09    29.00   22.41
3301300071 20020707 10    30.88   22.65
3301300071 20020707 11    31.88   22.20
3301300071 20020707 12    31.62   21.01
3301300071 20020707 13    29.12   19.53
3301300071 20020707 14    26.38   18.12
3301300071 20020707 15    22.88   16.87
3301300071 20020707 16    19.38   15.73
3301300071 20020707 17    15.75   14.59
3301300071 20020707 18    12.50   13.60
3301300071 20020707 19     9.12   12.97
3301300071 20020707 20     6.38   13.03
3301300071 20020707 21     5.38   13.31
3301300071 20020707 22     4.38   13.50
3301300071 20020707 23     3.88   13.23
3301300071 20020707 24     3.62   12.86
3301300071 20020708 01     4.00   13.36
3301300071 20020708 02     4.62   14.83
3301300071 20020708 03     7.25   17.17
3301300071 20020708 04    11.50   19.73
3301300071 20020708 05    15.62   22.21
3301300071 20020708 06    20.38   24.78
3301300071 20020708 07    25.50   27.82
3301300071 20020708 08    30.75   30.97
3301300071 20020708 09    35.38   33.38
3301300071 20020708 10    39.12   34.69
3301300071 20020708 11    41.12   34.43
3301300071 20020708 12    40.62   33.46
3301300071 20020708 13    39.50   32.77
3301300071 20020708 14    37.00   32.90
3301300071 20020708 15    33.00   33.02
3301300071 20020708 16    28.12   33.07
3301300071 20020708 17    26.38   33.24
3301300071 20020708 18    24.88   34.18
3301300071 20020708 19    22.75   36.21
3301300071 20020708 20    19.62   38.77
3301300071 20020708 21    17.25   40.98
3301300071 20020708 22    15.38   42.01
3301300071 20020708 23    14.50   41.86
3301300071 20020708 24    14.38   40.72
3301300071 20020709 01    13.75   39.71
3301300071 20020709 02    15.25   38.51
3301300071 20020709 03    14.00   37.11
3301300071 20020709 04    22.71   35.99
3301300071 20020709 05    33.00   35.60
3301300071 20020709 06    43.43   35.80
3301300071 20020709 07    53.14   36.92
3301300071 20020709 08    62.14   39.02
3301300071 20020709 09    68.14   40.17
3301300071 20020709 10    71.00   39.90
3301300071 20020709 11    69.25   38.99
3301300071 20020709 12    65.62   37.92
3301300071 20020709 13    60.00   36.45
3301300071 20020709 14    54.00   34.68
3301300071 20020709 15    47.50   33.02
3301300071 20020709 16    40.25   31.48
3301300071 20020709 17    33.38   30.43
3301300071 20020709 18    27.50   30.18
3301300071 20020709 19    23.12   30.30
3301300071 20020709 20    21.75   30.05
3301300071 20020709 21    21.25   29.56
3301300071 20020709 22    20.75   28.99
3301300071 20020709 23    20.88   28.01
3301300071 20020709 24    22.12   26.42
3301300071 20020710 01    23.50   24.89
3301300071 20020710 02    24.62   23.62
3301300071 20020710 03    25.00   22.57
3301300071 20020710 04    24.71   21.84
3301300071 20020710 05    25.00   21.67
3301300071 20020710 06    26.14   22.03
3301300071 20020710 07    28.14   23.10
3301300071 20020710 08    30.43   24.71
3301300071 20020710 09    31.86   26.35
3301300071 20020710 10    33.43   27.83
3301300071 20020710 11    33.38   29.04
3301300071 20020710 12    34.12   29.78
3301300071 20020710 13    34.25   29.70
3301300071 20020710 14    33.62   28.82
3301300071 20020710 15    32.50   27.33
3301300071 20020710 16    31.00   25.61
3301300071 20020710 17    28.88   23.94
3301300071 20020710 18    25.50   22.53
3301300071 20020710 19    22.12   21.38
3301300071 20020710 20    18.12   20.46
3301300071 20020710 21    15.12   19.66
3301300071 20020710 22    13.38   18.77
3301300071 20020710 23    12.50   17.73
3301300071 20020710 24    12.00   16.74
3301300071 20020711 01    12.75   16.16
3301300071 20020711 02    14.75   15.85
3301300071 20020711 03    17.12   15.62
3301300071 20020711 04    20.38   15.61
3301300071 20020711 05    22.88   16.01
3301300071 20020711 06    24.62   17.00
3301300071 20020711 07    26.12   18.57
3301300071 20020711 08    28.00   20.29
3301300071 20020711 09    30.00   21.61
3301300071 20020711 10    31.62   22.53
3301300071 20020711 11    33.38   23.15
3301300071 20020711 12    34.50   22.99
3301300071 20020711 13    35.50   22.45
3301300071 20020711 14    35.75   21.99
3301300071 20020711 15    34.12   21.55
3301300071 20020711 16    32.88   20.97
3301300071 20020711 17    29.75   20.27
3301300071 20020711 18    27.38   19.43
3301300071 20020711 19    24.00   18.66
3301300071 20020711 20    20.00   18.46
3301300071 20020711 21    15.88   18.49
3301300071 20020711 22    12.25   18.19
3301300071 20020711 23    10.12   17.47
3301300071 20020711 24     8.00   16.82
3301300071 20020712 01     8.75   16.77
3301300071 20020712 02    10.12   17.37
3301300071 20020712 03    12.62   18.49
3301300071 20020712 04    15.88   19.83
3301300071 20020712 05    20.00   21.47
3301300071 20020712 06    24.38   23.45
3301300071 20020712 07    29.25   25.83
3301300071 20020712 08    33.25   28.25
3301300071 20020712 09    35.50   30.14
3301300071 20020712 10    36.62   31.45
3301300071 20020712 11    37.25   32.02
3301300071 20020712 12    37.62   32.07
3301300071 20020712 13    35.88   31.89
3301300071 20020712 14    33.12   31.54
3301300071 20020712 15    28.12   31.10
3301300071 20020712 16    23.12   30.44
3301300071 20020712 17    18.62   29.60
3301300071 20020712 18    14.12   28.78
3301300071 20020712 19     9.62   28.47
3301300071 20020712 20     5.75   28.83
3301300071 20020712 21     3.12   29.28
3301300071 20020712 22     1.50   29.48
3301300071 20020712 23     1.75   29.11
3301300071 20020712 24     3.00   28.50
3301300071 20020713 01     5.50   28.66
3301300071 20020713 02    10.25   29.69
3301300071 20020713 03    16.88   31.18
3301300071 20020713 04    23.38   32.59
3301300071 20020713 05    29.75   33.97
3301300071 20020713 06    35.75   35.64
3301300071 20020713 07    41.75   38.02
3301300071 20020713 08    47.00   41.02
3301300071 20020713 09    51.12   43.57
3301300071 20020713 10    52.88   44.97
3301300071 20020713 11    52.25   44.82
3301300071 20020713 12    51.00   44.36
3301300071 20020713 13    47.25   44.08
3301300071 20020713 14    43.75   43.59
3301300071 20020713 15    42.75   42.84
3301300071 20020713 16    42.62   42.32
3301300071 20020713 17    42.62   42.54
3301300071 20020713 18    41.62   43.62
3301300071 20020713 19    40.00   45.96
3301300071 20020713 20    38.75   48.35
3301300071 20020713 21    38.75   49.91
3301300071 20020713 22    37.88   50.66
3301300071 20020713 23    34.25   50.37
3301300071 20020713 24    30.75   49.11
3301300071 20020714 01    28.25   48.04
3301300071 20020714 02    30.38   47.42
3301300071 20020714 03    34.38   46.95
3301300071 20020714 04    38.88   46.67
3301300071 20020714 05    45.50   46.79
3301300071 20020714 06    52.62   47.68
3301300071 20020714 07    59.75   49.62
3301300071 20020714 08    65.62   52.04
3301300071 20020714 09    70.38   53.51
3301300071 20020714 10    71.88   53.44
3301300071 20020714 11    72.50   53.01
3301300071 20020714 12    72.38   52.15
3301300071 20020714 13    71.25   51.85
3301300071 20020714 14    70.75   52.27
3301300071 20020714 15    70.62   53.01
3301300071 20020714 16    69.88   54.01
3301300071 20020714 17    67.75   55.31
3301300071 20020714 18    63.88   57.53
3301300071 20020714 19    59.75   59.76
3301300071 20020714 20    55.75   62.41
3301300071 20020714 21    50.62   64.42
3301300071 20020714 22    44.00   65.35
3301300071 20020714 23    36.75   64.45
3301300071 20020714 24    30.75   62.31
3301300071 20020715 01    28.75   60.86
3301300071 20020715 02    29.50   59.74
3301300071 20020715 03    31.88   58.59
3301300071 20020715 04    34.38   56.99
3301300071 20020715 05    37.38   55.00
3301300071 20020715 06    41.25   53.05
3301300071 20020715 07    45.50   52.64
3301300071 20020715 08    49.12   53.22
3301300071 20020715 09    49.25   52.39
3301300071 20020715 10    46.50   50.40
3301300071 20020715 11    43.00   47.51
3301300071 20020715 12    39.50   43.60
3301300071 20020715 13    36.88   40.00
3301300071 20020715 14    33.25   37.40
3301300071 20020715 15    28.62   34.71
3301300071 20020715 16    23.38   31.77
3301300071 20020715 17    19.00   28.99
3301300071 20020715 18    15.88   26.53
3301300071 20020715 19    12.75   24.74
3301300071 20020715 20     9.25   24.19
3301300071 20020715 21     6.88   23.79
3301300071 20020715 22     6.38   22.52
3301300071 20020715 23     5.62   20.86
3301300071 20020715 24     6.25   19.54
3301300071 20020716 01     7.50   18.88
3301300071 20020716 02     9.62   18.55
3301300071 20020716 03    12.12   18.38
3301300071 20020716 04    15.38   18.36
3301300071 20020716 05    17.75   18.51
3301300071 20020716 06    19.75   18.91
3301300071 20020716 07    23.12   19.82
3301300071 20020716 08    25.50   20.67
3301300071 20020716 09    27.25   20.99
3301300071 20020716 10    28.75   20.94
3301300071 20020716 11    29.12   20.53
3301300071 20020716 12    29.12   19.60
3301300071 20020716 13    28.62   18.21
3301300071 20020716 14    27.88   16.81
3301300071 20020716 15    26.25   15.52
3301300071 20020716 16    23.75   14.32
3301300071 20020716 17    20.75   13.23
3301300071 20020716 18    17.25   12.31
3301300071 20020716 19    14.25   11.67
3301300071 20020716 20    11.12   11.54
3301300071 20020716 21     8.12   11.89
3301300071 20020716 22     5.38   12.18
3301300071 20020716 23     3.38   12.29
3301300071 20020716 24     3.00   12.52
3301300071 20020717 01     3.50   12.97
3301300071 20020717 02     4.25   13.82
3301300071 20020717 03     6.50   15.10
3301300071 20020717 04    10.00   16.72
3301300071 20020717 05    14.12   18.62
3301300071 20020717 06    18.25   20.77
3301300071 20020717 07    22.75   22.89
3301300071 20020717 08    26.62   24.30
3301300071 20020717 09    30.50   24.45
3301300071 20020717 10    34.12   24.22
3301300071 20020717 11    35.00   24.15
3301300071 20020717 12    34.25   23.99
3301300071 20020717 13    33.88   23.55
3301300071 20020717 14    33.25   22.92
3301300071 20020717 15    31.88   22.19
3301300071 20020717 16    29.88   21.73
3301300071 20020717 17    26.75   22.08
3301300071 20020717 18    23.12   22.37
3301300071 20020717 19    20.88   22.15
3301300071 20020717 20    19.88   21.81
3301300071 20020717 21    17.88   21.63
3301300071 20020717 22    15.50   21.41
3301300071 20020717 23    12.62   21.17
3301300071 20020717 24    10.50   20.77
3301300071 20020718 01     9.12   21.22
3301300071 20020718 02     9.25   23.02
3301300071 20020718 03     9.75   25.47
3301300071 20020718 04    11.75   27.73
3301300071 20020718 05    16.38   29.62
3301300071 20020718 06    22.12   31.38
3301300071 20020718 07    27.50   33.21
3301300071 20020718 08    32.75   35.20
3301300071 20020718 09    37.75   36.28
3301300071 20020718 10    41.88   35.81
3301300071 20020718 11    45.00   34.07
3301300071 20020718 12    44.00   31.48
3301300071 20020718 13    40.00   28.85
3301300071 20020718 14    35.50   26.99
3301300071 20020718 15    31.25   25.08
3301300071 20020718 16    27.75   22.93
3301300071 20020718 17    24.12   20.73
3301300071 20020718 18    20.25   18.64
3301300071 20020718 19    16.38   17.09
3301300071 20020718 20    14.62   16.33
3301300071 20020718 21    13.50   15.72
3301300071 20020718 22    11.88   14.48
3301300071 20020718 23    11.38   13.36
3301300071 20020718 24    10.12   12.93
3301300071 20020719 01     9.50   13.55
3301300071 20020719 02     9.62   15.25
3301300071 20020719 03    10.25   18.12
3301300071 20020719 04    10.62   21.88
3301300071 20020719 05    11.12   26.17
3301300071 20020719 06    12.25   30.72
3301300071 20020719 07    13.88   35.43
3301300071 20020719 08    15.50   39.85
3301300071 20020719 09    16.50   43.29
3301300071 20020719 10    16.25   45.53
3301300071 20020719 11    15.12   46.27
3301300071 20020719 12    14.38   45.65
3301300071 20020719 13    13.75   44.08
3301300071 20020719 14    12.62   41.96
3301300071 20020719 15    11.00   39.49
3301300071 20020719 16     9.25   36.81
3301300071 20020719 17     7.62   34.05
3301300071 20020719 18     7.38   31.46
3301300071 20020719 19     8.12   29.05
3301300071 20020719 20     8.75   27.16
3301300071 20020719 21     9.12   25.70
3301300071 20020719 22     9.62   24.62
3301300071 20020719 23     9.62   23.65
3301300071 20020719 24     9.88   23.46
3301300071 20020720 01    10.88   23.96
3301300071 20020720 02    11.25   24.83
3301300071 20020720 03    12.12   26.17
3301300071 20020720 04    13.12   27.66
3301300071 20020720 05    14.75   29.38
3301300071 20020720 06    17.00   31.33
3301300071 20020720 07    20.12   33.67
3301300071 20020720 08    23.62   35.49
3301300071 20020720 09    26.62   36.64
3301300071 20020720 10    29.38   36.97
3301300071 20020720 11    30.62   36.81
3301300071 20020720 12    31.50   36.63
3301300071 20020720 13    32.00   35.88
3301300071 20020720 14    31.38   34.40
3301300071 20020720 15    30.38   32.57
3301300071 20020720 16    28.38   30.79
3301300071 20020720 17    26.25   29.31
3301300071 20020720 18    24.00   28.25
3301300071 20020720 19    22.25   27.32
3301300071 20020720 20    20.38   26.18
3301300071 20020720 21    18.25   25.39
3301300071 20020720 22    16.62   25.04
3301300071 20020720 23    14.62   24.75
3301300071 20020720 24    13.75   24.61
3301300071 20020721 01    14.38   25.23
3301300071 20020721 02    16.50   27.16
3301300071 20020721 03    19.38   29.99
3301300071 20020721 04    23.00   32.68
3301300071 20020721 05    27.12   35.26
3301300071 20020721 06    31.88   37.90
3301300071 20020721 07    37.62   40.70
3301300071 20020721 08    43.00   43.52
3301300071 20020721 09    47.00   45.67
3301300071 20020721 10    49.88   46.50
3301300071 20020721 11    52.00   45.62
3301300071 20020721 12    53.12   44.45
3301300071 20020721 13    53.50   43.75
3301300071 20020721 14    52.88   43.29
3301300071 20020721 15    52.75   43.05
3301300071 20020721 16    52.25   43.90
3301300071 20020721 17    50.62   45.73
3301300071 20020721 18    49.12   47.33
3301300071 20020721 19    46.88   48.99
3301300071 20020721 20    44.75   50.43
3301300071 20020721 21    41.00   51.02
3301300071 20020721 22    36.88   50.81
3301300071 20020721 23    31.12   49.47
3301300071 20020721 24    26.50   47.09
3301300071 20020722 01    24.38   44.73
3301300071 20020722 02    23.38   43.88
3301300071 20020722 03    24.50   44.42
3301300071 20020722 04    27.25   45.53
3301300071 20020722 05    32.75   47.01
3301300071 20020722 06    39.50   48.88
3301300071 20020722 07    46.38   51.72
3301300071 20020722 08    52.62   54.41
3301300071 20020722 09    58.12   55.70
3301300071 20020722 10    62.38   55.79
3301300071 20020722 11    66.75   55.08
3301300071 20020722 12    71.62   54.06
3301300071 20020722 13    77.12   53.34
3301300071 20020722 14    82.75   53.78
3301300071 20020722 15    87.62   55.03
3301300071 20020722 16    91.00   56.92
3301300071 20020722 17    91.75   59.28
3301300071 20020722 18    90.88   61.27
3301300071 20020722 19    87.75   62.69
3301300071 20020722 20    82.12   63.35
3301300071 20020722 21    73.62   62.65
3301300071 20020722 22    61.25   60.24
3301300071 20020722 23    50.00   56.29
3301300071 20020722 24    41.88   51.60
3301300071 20020723 01    37.62   48.66
3301300071 20020723 02    36.75   47.29
3301300071 20020723 03    37.75   47.29
3301300071 20020723 04    40.00   48.32
3301300071 20020723 05    44.00   49.85
3301300071 20020723 06    51.62   51.69
3301300071 20020723 07    57.12   53.88
3301300071 20020723 08    58.25   55.49
3301300071 20020723 09    56.12   54.31
3301300071 20020723 10    51.88   51.32
3301300071 20020723 11    46.50   46.97
3301300071 20020723 12    40.25   41.88
3301300071 20020723 13    33.75   37.37
3301300071 20020723 14    26.62   33.37
3301300071 20020723 15    22.00   29.62
3301300071 20020723 16    20.00   26.62
3301300071 20020723 17    19.38   25.22
3301300071 20020723 18    18.62   25.04
3301300071 20020723 19    18.00   25.29
3301300071 20020723 20    17.62   25.79
3301300071 20020723 21    17.12   25.90
3301300071 20020723 22    16.62   25.54
3301300071 20020723 23    15.62   24.89
3301300071 20020723 24    14.75   24.40
3301300071 20020724 01    13.75   23.54
3301300071 20020724 02    13.88   22.35
3301300071 20020724 03    14.25   21.87
3301300071 20020724 04    15.00   22.48
3301300071 20020724 05    16.00   24.02
3301300071 20020724 06    17.88   26.30
3301300071 20020724 07    20.25   29.10
3301300071 20020724 08    22.25   31.72
3301300071 20020724 09    24.50   33.88
3301300071 20020724 10    25.75   35.40
3301300071 20020724 11    26.75   35.93
3301300071 20020724 12    26.75   34.83
3301300071 20020724 13    25.75   32.67
3301300071 20020724 14    24.00   30.31
3301300071 20020724 15    21.38   27.53
3301300071 20020724 16    18.38   24.49
3301300071 20020724 17    14.88   21.57
3301300071 20020724 18    11.75   19.25
3301300071 20020724 19     8.50   17.88
3301300071 20020724 20     6.00   17.83
3301300071 20020724 21     4.25   18.35
3301300071 20020724 22     2.88   18.49
3301300071 20020724 23     2.00   18.39
3301300071 20020724 24     2.00   18.41
3301300071 20020725 01     2.62   18.87
3301300071 20020725 02     4.25   19.70
3301300071 20020725 03     7.75   20.80
3301300071 20020725 04    12.00   22.18
3301300071 20020725 05    15.88   24.01
3301300071 20020725 06    20.12   26.41
3301300071 20020725 07    23.62   29.55
3301300071 20020725 08    27.25   32.93
3301300071 20020725 09    31.00   35.69
3301300071 20020725 10    33.62   37.11
3301300071 20020725 11    34.38   37.01
3301300071 20020725 12    33.75   35.44
3301300071 20020725 13    32.25   32.75
3301300071 20020725 14    30.12   29.64
3301300071 20020725 15    28.62   26.45
3301300071 20020725 16    26.38   23.16
3301300071 20020725 17    23.12   19.95
3301300071 20020725 18    19.75   17.48
3301300071 20020725 19    16.00   15.97
3301300071 20020725 20    12.88   15.43
3301300071 20020725 21    10.50   15.59
3301300071 20020725 22     8.38   15.80
3301300071 20020725 23     6.50   15.58
3301300071 20020725 24     5.00   15.32
3301300071 20020726 01     4.50   15.77
3301300071 20020726 02     5.38   16.71
3301300071 20020726 03     5.43   18.04
3301300071 20020726 04     5.50   20.01
3301300071 20020726 05    10.83   22.52
3301300071 20020726 06    16.50   25.29
3301300071 20020726 07    21.33   28.11
3301300071 20020726 08    25.33   30.73
3301300071 20020726 09    28.83   32.48
3301300071 20020726 10    30.67   33.31
3301300071 20020726 11    30.00   33.24
3301300071 20020726 12    29.25   32.21
3301300071 20020726 13    28.00   30.45
3301300071 20020726 14    26.25   28.32
3301300071 20020726 15    24.62   26.20
3301300071 20020726 16    23.50   24.20
3301300071 20020726 17    22.38   22.39
3301300071 20020726 18    21.38   21.17
3301300071 20020726 19    20.00   20.54
3301300071 20020726 20    18.75   20.35
3301300071 20020726 21    17.62   20.35
3301300071 20020726 22    16.62   20.46
3301300071 20020726 23    15.38   20.56
3301300071 20020726 24    14.25   20.61
3301300071 20020727 01    12.88   20.64
3301300071 20020727 02    12.12   20.44
3301300071 20020727 03    11.50   20.53
3301300071 20020727 04    11.50   21.10
3301300071 20020727 05    11.50   22.25
3301300071 20020727 06    12.12   24.22
3301300071 20020727 07    14.00   27.21
3301300071 20020727 08    16.38   30.86
3301300071 20020727 09    18.88   34.58
3301300071 20020727 10    21.00   38.00
3301300071 20020727 11    24.00   39.90
3301300071 20020727 12    26.12   40.58
3301300071 20020727 13    26.88   40.76
3301300071 20020727 14    26.50   40.21
3301300071 20020727 15    25.38   38.64
3301300071 20020727 16    23.50   36.28
3301300071 20020727 17    21.38   33.88
3301300071 20020727 18    19.12   31.85
3301300071 20020727 19    16.12   30.88
3301300071 20020727 20    13.25   30.46
3301300071 20020727 21    12.25   30.00
3301300071 20020727 22    12.12   29.56
3301300071 20020727 23    13.00   29.07
3301300071 20020727 24    14.75   28.93
3301300071 20020728 01    16.38   30.03
3301300071 20020728 02    18.38   32.02
3301300071 20020728 03    20.12   34.65
3301300071 20020728 04    22.75   37.89
3301300071 20020728 05    26.12   41.60
3301300071 20020728 06    30.00   45.53
3301300071 20020728 07    32.50   49.65
3301300071 20020728 08    34.12   53.71
3301300071 20020728 09    36.00   56.30
3301300071 20020728 10    37.38   57.58
3301300071 20020728 11    39.00   57.88
3301300071 20020728 12    39.00   56.98
3301300071 20020728 13    37.25   55.02
3301300071 20020728 14    34.38   52.57
3301300071 20020728 15    31.50   49.78
3301300071 20020728 16    28.25   46.57
3301300071 20020728 17    25.50   43.46
3301300071 20020728 18    23.38   40.59
3301300071 20020728 19    21.12   38.08
3301300071 20020728 20    19.50   36.34
3301300071 20020728 21    18.25   35.17
3301300071 20020728 22    17.00   34.06
3301300071 20020728 23    16.75   32.80
3301300071 20020728 24    17.50   31.69
3301300071 20020729 01    19.12   31.75
3301300071 20020729 02    21.62   33.42
3301300071 20020729 03    25.00   35.32
3301300071 20020729 04    29.00   36.93
3301300071 20020729 05    33.12   38.38
3301300071 20020729 06    37.50   39.88
3301300071 20020729 07    41.00   41.80
3301300071 20020729 08    43.88   43.82
3301300071 20020729 09    45.38   44.68
3301300071 20020729 10    45.38   43.54
3301300071 20020729 11    44.62   41.20
3301300071 20020729 12    42.62   39.04
3301300071 20020729 13    38.38   37.74
3301300071 20020729 14    33.00   36.39
3301300071 20020729 15    27.75   34.75
3301300071 20020729 16    22.50   33.09
3301300071 20020729 17    17.50   31.46
3301300071 20020729 18    12.38   30.24
3301300071 20020729 19     7.62   29.92
3301300071 20020729 20     3.75   29.58
3301300071 20020729 21     2.12   28.48
3301300071 20020729 22     1.75   27.35
3301300071 20020729 23     1.50   26.06
3301300071 20020729 24     1.50   24.55
3301300071 20020730 01     1.38   23.69
3301300071 20020730 02     1.50   23.31
3301300071 20020730 03     2.25   23.56
3301300071 20020730 04     6.38   24.61
3301300071 20020730 05    11.75   27.17
3301300071 20020730 06    18.00   30.81
3301300071 20020730 07    24.25   35.05
3301300071 20020730 08    30.50   39.46
3301300071 20020730 09    36.50   42.81
3301300071 20020730 10    42.25   45.11
3301300071 20020730 11    46.88   46.00
3301300071 20020730 12    47.88   45.27
3301300071 20020730 13    45.00   43.01
3301300071 20020730 14    41.62   40.00
3301300071 20020730 15    36.38   36.94
3301300071 20020730 16    30.88   33.96
3301300071 20020730 17    25.38   31.41
3301300071 20020730 18    19.62   29.44
3301300071 20020730 19    15.12   28.31
3301300071 20020730 20    10.12   28.08
3301300071 20020730 21     7.75   27.88
3301300071 20020730 22     4.88   27.36
3301300071 20020730 23     4.12   26.36
3301300071 20020730 24     3.50   25.12
3301300071 20020731 01     4.12   24.94
3301300071 20020731 02     6.62   25.44
3301300071 20020731 03     9.88   25.91
3301300071 20020731 04    14.12   26.40
3301300071 20020731 05    18.25   27.06
3301300071 20020731 06    20.71   28.02
3301300071 20020731 07    25.71   29.49
3301300071 20020731 08    30.71   31.32
3301300071 20020731 09    34.29   32.29
3301300071 20020731 10    36.14   32.50
3301300071 20020731 11    36.57   32.05
3301300071 20020731 12    36.43   31.10
3301300071 20020731 13    33.29   29.85
3301300071 20020731 14    29.62   29.06
3301300071 20020731 15    25.25   28.07
3301300071 20020731 16    20.88   26.88
3301300071 20020731 17    16.50   25.56
3301300071 20020731 18    12.50   24.35
3301300071 20020731 19     8.25   23.77
3301300071 20020731 20     4.12   23.64
3301300071 20020731 21     2.62   23.56
3301300071 20020731 22     2.25   22.71
3301300071 20020731 23     2.12   21.58
3301300071 20020731 24     2.50   20.50
3301300071 20020801 01     3.25   20.49
3301300071 20020801 02     4.38   22.22
3301300071 20020801 03     7.75   25.64
3301300071 20020801 04    13.12   29.63
3301300071 20020801 05    19.62   33.48
3301300071 20020801 06    26.12   37.35
3301300071 20020801 07    31.88   41.47
3301300071 20020801 08    37.25   46.40
3301300071 20020801 09    43.12   50.41
3301300071 20020801 10    48.38   51.43
3301300071 20020801 11    50.25   49.22
3301300071 20020801 12    48.75   45.79
3301300071 20020801 13    45.12   42.04
3301300071 20020801 14    40.50   38.13
3301300071 20020801 15    35.88   34.21
3301300071 20020801 16    31.00   29.52
3301300071 20020801 17    25.50   24.73
3301300071 20020801 18    20.00   21.49
3301300071 20020801 19    15.38   19.95
3301300071 20020801 20    12.50   19.23
3301300071 20020801 21    10.25   19.10
3301300071 20020801 22     9.50   19.16
3301300071 20020801 23     9.00   19.00
3301300071 20020801 24     8.50   19.12
3301300071 20020802 01     8.50   19.71
3301300071 20020802 02     9.88   20.55
3301300071 20020802 03    11.88   22.29
3301300071 20020802 04    14.38   24.91
3301300071 20020802 05    18.62   27.97
3301300071 20020802 06    24.00   31.41
3301300071 20020802 07    31.50   35.26
3301300071 20020802 08    37.50   38.74
3301300071 20020802 09    39.50   41.47
3301300071 20020802 10    40.38   43.35
3301300071 20020802 11    40.88   43.87
3301300071 20020802 12    39.62   43.06
3301300071 20020802 13    37.25   41.77
3301300071 20020802 14    33.00   40.41
3301300071 20020802 15    27.88   39.28
3301300071 20020802 16    24.62   38.54
3301300071 20020802 17    26.00   38.22
3301300071 20020802 18    24.88   38.37
3301300071 20020802 19    24.25   39.00
3301300071 20020802 20    24.12   40.14
3301300071 20020802 21    22.88   41.08
3301300071 20020802 22    21.00   41.51
3301300071 20020802 23    18.38   40.94
3301300071 20020802 24    15.75   39.73
3301300071 20020803 01    12.75   39.38
3301300071 20020803 02    14.75   39.85
3301300071 20020803 03    17.12   40.62
3301300071 20020803 04    20.88   41.13
3301300071 20020803 05    25.75   41.64
3301300071 20020803 06    31.50   42.31
3301300071 20020803 07    36.88   43.61
3301300071 20020803 08    42.12   45.19
3301300071 20020803 09    46.25   45.54
3301300071 20020803 10    47.62   44.39
3301300071 20020803 11    47.62   42.12
3301300071 20020803 12    45.88   39.85
3301300071 20020803 13    41.12   38.10
3301300071 20020803 14    35.25   36.22
3301300071 20020803 15    29.50   34.22
3301300071 20020803 16    24.00   31.96
3301300071 20020803 17    18.75   29.81
3301300071 20020803 18    13.25   28.33
3301300071 20020803 19     8.50   27.73
3301300071 20020803 20     5.12   27.33
3301300071 20020803 21     4.25   26.67
3301300071 20020803 22     4.38   26.32
3301300071 20020803 23     4.50   26.01
3301300071 20020803 24     4.62   25.83
3301300071 20020804 01     5.62   26.56
3301300071 20020804 02     8.25   28.29
3301300071 20020804 03    11.88   31.00
3301300071 20020804 04    17.00   33.81
3301300071 20020804 05    22.25   36.12
3301300071 20020804 06    27.25   38.11
3301300071 20020804 07    32.50   40.19
3301300071 20020804 08    37.62   42.52
3301300071 20020804 09    42.00   44.07
3301300071 20020804 10    45.50   44.21
3301300071 20020804 11    47.00   42.78
3301300071 20020804 12    45.75   41.45
3301300071 20020804 13    43.50   41.33
3301300071 20020804 14    41.00   42.10
3301300071 20020804 15    41.38   43.06
3301300071 20020804 16    43.75   44.13
3301300071 20020804 17    47.00   45.48
3301300071 20020804 18    49.38   47.50
3301300071 20020804 19    51.38   50.29
3301300071 20020804 20    52.62   52.97
3301300071 20020804 21    53.50   54.96
3301300071 20020804 22    55.50   56.24
3301300071 20020804 23    52.50   56.72
3301300071 20020804 24    46.88   55.79
3301300071 20020805 01    42.00   53.52
3301300071 20020805 02    38.00   50.68
3301300071 20020805 03    36.88   48.87
3301300071 20020805 04    38.12   47.89
3301300071 20020805 05    41.38   47.20
3301300071 20020805 06    44.12   46.59
3301300071 20020805 07    48.62   46.46
3301300071 20020805 08    53.25   47.54
3301300071 20020805 09    56.00   49.43
3301300071 20020805 10    58.12   50.94
3301300071 20020805 11    58.25   50.00
3301300071 20020805 12    57.75   47.30
3301300071 20020805 13    56.12   44.31
3301300071 20020805 14    53.62   41.30
3301300071 20020805 15    51.00   38.45
3301300071 20020805 16    48.12   35.66
3301300071 20020805 17    45.25   33.05
3301300071 20020805 18    43.00   31.09
3301300071 20020805 19    40.62   30.59
3301300071 20020805 20    37.50   31.16
3301300071 20020805 21    34.50   31.50
3301300071 20020805 22    31.75   31.32
3301300071 20020805 23    29.12   30.52
3301300071 20020805 24    26.75   29.16
3301300071 20020806 01    24.50   27.58
3301300071 20020806 02    21.75   25.72
3301300071 20020806 03    19.25   23.43
3301300071 20020806 04    17.38   20.85
3301300071 20020806 05    16.38   18.55
3301300071 20020806 06    16.25   16.90
3301300071 20020806 07    16.75   16.04
3301300071 20020806 08    16.86   15.86
3301300071 20020806 09    17.86   15.98
3301300071 20020806 10    18.86   16.33
3301300071 20020806 11    19.86   17.10
3301300071 20020806 12    21.00   17.88
3301300071 20020806 13    21.71   18.47
3301300071 20020806 14    21.86   18.79
3301300071 20020806 15    21.43   18.78
3301300071 20020806 16    20.88   18.47
3301300071 20020806 17    20.25   17.96
3301300071 20020806 18    19.62   17.22
3301300071 20020806 19    19.00   15.98
3301300071 20020806 20    18.25   14.47
3301300071 20020806 21    17.50   12.96
3301300071 20020806 22    16.88   11.52
3301300071 20020806 23    16.25   10.23
3301300071 20020806 24    16.00    9.35
3301300071 20020807 01    15.75    9.12
3301300071 20020807 02    15.57    9.58
3301300071 20020807 03    15.33   10.39
3301300071 20020807 04    16.50   11.52
3301300071 20020807 05    18.67   12.91
3301300071 20020807 06    21.17   14.54
3301300071 20020807 07    23.83   16.29
3301300071 20020807 08    26.33   17.85
3301300071 20020807 09    29.00   18.86
3301300071 20020807 10    29.43   19.26
3301300071 20020807 11    29.88   19.22
3301300071 20020807 12    31.00   18.66
3301300071 20020807 13    31.12   17.60
3301300071 20020807 14    30.12   16.50
3301300071 20020807 15    28.25   15.60
3301300071 20020807 16    25.25   15.12
3301300071 20020807 17    21.75   15.23
3301300071 20020807 18    18.50   15.87
3301300071 20020807 19    14.88   17.02
3301300071 20020807 20    11.50   18.68
3301300071 20020807 21     8.38   20.57
3301300071 20020807 22     5.88   22.04
3301300071 20020807 23     4.62   22.68
3301300071 20020807 24     5.25   22.38
3301300071 20020808 01     7.00   21.98
3301300071 20020808 02     9.12   21.64
3301300071 20020808 03    11.75   21.10
3301300071 20020808 04    14.38   20.43
3301300071 20020808 05    17.12   19.87
3301300071 20020808 06    20.38   19.76
3301300071 20020808 07    23.38   20.34
3301300071 20020808 08    25.38   21.57
3301300071 20020808 09    26.88   22.37
3301300071 20020808 10    27.75   22.42
3301300071 20020808 11    28.38   21.89
3301300071 20020808 12    28.62   20.77
3301300071 20020808 13    28.75   19.47
3301300071 20020808 14    27.50   18.21
3301300071 20020808 15    26.25   16.96
3301300071 20020808 16    24.50   15.74
3301300071 20020808 17    22.12   14.62
3301300071 20020808 18    18.75   13.81
3301300071 20020808 19    15.38   13.54
3301300071 20020808 20    12.12   13.93
3301300071 20020808 21     9.12   14.51
3301300071 20020808 22     7.12   14.90
3301300071 20020808 23     5.12   14.93
3301300071 20020808 24     3.88   14.76
3301300071 20020809 01     4.00   14.86
3301300071 20020809 02     7.00   15.80
3301300071 20020809 03    10.88   17.24
3301300071 20020809 04    14.62   18.63
3301300071 20020809 05    18.38   20.11
3301300071 20020809 06    22.50   21.77
3301300071 20020809 07    26.25   23.70
3301300071 20020809 08    29.75   25.69
3301300071 20020809 09    32.38   27.18
3301300071 20020809 10    33.25   27.41
3301300071 20020809 11    33.12   26.48
3301300071 20020809 12    31.50   25.41
3301300071 20020809 13    27.38   24.83
3301300071 20020809 14    23.12   24.26
3301300071 20020809 15    19.38   23.49
3301300071 20020809 16    15.62   22.72
3301300071 20020809 17    11.75   21.99
3301300071 20020809 18     7.62   21.58
3301300071 20020809 19     3.75   21.77
3301300071 20020809 20     1.38   22.13
3301300071 20020809 21     1.50   21.88
3301300071 20020809 22     1.50   21.46
3301300071 20020809 23     1.38   20.90
3301300071 20020809 24     1.62   19.92
3301300071 20020810 01     2.12   18.95
3301300071 20020810 02     2.75   18.60
3301300071 20020810 03     4.50   19.28
3301300071 20020810 04     8.38   20.57
3301300071 20020810 05    14.25   22.01
3301300071 20020810 06    21.12   23.74
3301300071 20020810 07    27.62   26.08
3301300071 20020810 08    34.12   29.08
3301300071 20020810 09    40.25   32.10
3301300071 20020810 10    46.12   34.05
3301300071 20020810 11    50.50   34.53
3301300071 20020810 12    51.88   34.88
3301300071 20020810 13    47.88   35.80
3301300071 20020810 14    41.38   36.25
3301300071 20020810 15    35.00   36.26
3301300071 20020810 16    28.25   36.06
3301300071 20020810 17    22.38   35.95
3301300071 20020810 18    16.62   36.42
3301300071 20020810 19    11.00   37.34
3301300071 20020810 20     6.00   37.66
3301300071 20020810 21     4.25   37.05
3301300071 20020810 22     4.00   36.48
3301300071 20020810 23     4.12   35.69
3301300071 20020810 24     5.00   34.46
3301300071 20020811 01     6.88   33.78
3301300071 20020811 02    10.75   34.21
3301300071 20020811 03    16.88   35.36
3301300071 20020811 04    25.12   36.82
3301300071 20020811 05    34.25   38.55
3301300071 20020811 06    43.12   40.46
3301300071 20020811 07    51.88   42.70
3301300071 20020811 08    60.25   45.41
3301300071 20020811 09    66.62   47.63
3301300071 20020811 10    70.75   48.65
3301300071 20020811 11    72.12   48.89
3301300071 20020811 12    70.25   49.47
3301300071 20020811 13    63.75   50.05
3301300071 20020811 14    56.38   50.34
3301300071 20020811 15    47.50   50.32
3301300071 20020811 16    38.75   50.17
3301300071 20020811 17    30.38   50.11
3301300071 20020811 18    22.62   50.61
3301300071 20020811 19    15.50   51.28
3301300071 20020811 20     9.38   50.95
3301300071 20020811 21     6.75   49.99
3301300071 20020811 22     5.50   48.85
3301300071 20020811 23     6.00   47.40
3301300071 20020811 24     7.12   45.34
3301300071 20020812 01     8.62   44.06
3301300071 20020812 02    13.00   44.24
3301300071 20020812 03    19.50   45.45
3301300071 20020812 04    29.50   47.05
3301300071 20020812 05    40.50   48.93
3301300071 20020812 06    51.88   50.96
3301300071 20020812 07    62.50   53.30
3301300071 20020812 08    71.75   56.11
3301300071 20020812 09    79.88   57.59
3301300071 20020812 10    84.12   56.62
3301300071 20020812 11    86.00   54.54
3301300071 20020812 12    83.00   52.31
3301300071 20020812 13    74.88   49.68
3301300071 20020812 14    64.00   47.04
3301300071 20020812 15    53.88   44.46
3301300071 20020812 16    44.25   42.03
3301300071 20020812 17    36.50   39.86
3301300071 20020812 18    28.12   38.13
3301300071 20020812 19    20.12   36.42
3301300071 20020812 20    13.12   34.93
3301300071 20020812 21    11.00   34.14
3301300071 20020812 22    11.12   33.68
3301300071 20020812 23    10.50   33.10
3301300071 20020812 24     9.88   31.98
3301300071 20020813 01     8.75   31.47
3301300071 20020813 02    11.62   32.58
3301300071 20020813 03    16.88   35.18
3301300071 20020813 04    24.62   38.64
3301300071 20020813 05    34.50   41.95
3301300071 20020813 06    44.62   44.73
3301300071 20020813 07    55.12   47.79
3301300071 20020813 08    63.50   51.60
3301300071 20020813 09    71.50   55.02
3301300071 20020813 10    76.88   56.76
3301300071 20020813 11    79.50   55.96
3301300071 20020813 12    78.62   53.95
3301300071 20020813 13    71.12   52.06
3301300071 20020813 14    61.62   50.19
3301300071 20020813 15    51.62   47.89
3301300071 20020813 16    44.75   45.26
3301300071 20020813 17    36.50   42.45
3301300071 20020813 18    27.62   39.76
3301300071 20020813 19    19.00   38.07
3301300071 20020813 20    12.88   36.85
3301300071 20020813 21    10.62   35.74
3301300071 20020813 22     9.88   35.08
3301300071 20020813 23     9.38   34.52
3301300071 20020813 24     7.62   33.53
3301300071 20020814 01     7.25   33.14
3301300071 20020814 02     9.25   34.27
3301300071 20020814 03    12.75   36.83
3301300071 20020814 04    19.75   39.84
3301300071 20020814 05    29.38   42.73
3301300071 20020814 06    39.12   45.55
3301300071 20020814 07    49.38   48.61
3301300071 20020814 08    59.88   52.37
3301300071 20020814 09    70.12   55.48
3301300071 20020814 10    78.25   56.80
3301300071 20020814 11    85.00   56.37
3301300071 20020814 12    87.62   55.90
3301300071 20020814 13    87.62   56.72
3301300071 20020814 14    89.75   58.42
3301300071 20020814 15    91.50   60.00
3301300071 20020814 16    91.50   61.31
3301300071 20020814 17    87.88   62.14
3301300071 20020814 18    84.75   62.60
3301300071 20020814 19    81.00   62.89
3301300071 20020814 20    76.62   62.29
3301300071 20020814 21    71.00   60.06
3301300071 20020814 22    61.25   56.62
3301300071 20020814 23    51.25   52.71
3301300071 20020814 24    43.12   48.08
3301300071 20020815 01    41.00   44.42
3301300071 20020815 02    40.25   42.77
3301300071 20020815 03    41.38   42.86
3301300071 20020815 04    43.62   43.91
3301300071 20020815 05    48.12   45.53
3301300071 20020815 06    55.12   47.65
3301300071 20020815 07    63.38   50.66
3301300071 20020815 08    71.50   54.86
3301300071 20020815 09    77.62   58.82
3301300071 20020815 10    81.88   61.00
3301300071 20020815 11    84.25   60.80
3301300071 20020815 12    85.62   59.36
3301300071 20020815 13    85.62   58.17
3301300071 20020815 14    85.12   57.22
3301300071 20020815 15    83.38   56.37
3301300071 20020815 16    79.88   55.51
3301300071 20020815 17    73.88   54.66
3301300071 20020815 18    67.12   54.12
3301300071 20020815 19    60.38   54.38
3301300071 20020815 20    53.38   54.83
3301300071 20020815 21    46.50   54.53
3301300071 20020815 22    37.88   53.40
3301300071 20020815 23    29.00   50.71
3301300071 20020815 24    22.00   46.52
3301300071 20020816 01    18.00   42.25
3301300071 20020816 02    17.00   39.20
3301300071 20020816 03    19.25   38.07
3301300071 20020816 04    23.75   38.32
3301300071 20020816 05    28.88   39.19
3301300071 20020816 06    36.75   40.63
3301300071 20020816 07    44.88   43.46
3301300071 20020816 08    52.50   47.58
3301300071 20020816 09    58.62   51.58
3301300071 20020816 10    59.75   53.27
3301300071 20020816 11    59.38   52.01
3301300071 20020816 12    56.75   49.46
3301300071 20020816 13    52.50   46.77
3301300071 20020816 14    46.38   44.24
3301300071 20020816 15    40.25   41.89
3301300071 20020816 16    33.00   39.84
3301300071 20020816 17    27.50   37.88
3301300071 20020816 18    24.62   37.09
3301300071 20020816 19    20.75   37.62
3301300071 20020816 20    17.38   38.45
3301300071 20020816 21    15.00   39.07
3301300071 20020816 22    12.62   39.47
3301300071 20020816 23    10.75   39.31
3301300071 20020816 24    11.38   38.39
3301300071 20020817 01    10.88   37.93
3301300071 20020817 02    14.50   38.55
3301300071 20020817 03    18.75   39.70
3301300071 20020817 04    23.38   40.91
3301300071 20020817 05    28.38   42.09
3301300071 20020817 06    34.12   43.23
3301300071 20020817 07    39.25   44.63
3301300071 20020817 08    43.25   46.30
3301300071 20020817 09    47.00   47.18
3301300071 20020817 10    47.00   46.34
3301300071 20020817 11    45.88   44.18
3301300071 20020817 12    43.25   42.02
3301300071 20020817 13    39.25   39.89
3301300071 20020817 14    33.88   37.74
3301300071 20020817 15    28.88   35.61
3301300071 20020817 16    23.88   33.55
3301300071 20020817 17    18.75   31.64
3301300071 20020817 18    14.00   30.28
3301300071 20020817 19     9.50   29.79
3301300071 20020817 20     6.50   29.38
3301300071 20020817 21     4.62   29.14
3301300071 20020817 22     4.50   29.08
3301300071 20020817 23     4.88   28.97
3301300071 20020817 24     5.12   28.52
3301300071 20020818 01     6.62   28.53
3301300071 20020818 02     9.25   29.90
3301300071 20020818 03    15.50   33.16
3301300071 20020818 04    25.00   37.90
3301300071 20020818 05    34.50   43.39
3301300071 20020818 06    43.75   49.09
3301300071 20020818 07    52.62   54.43
3301300071 20020818 08    61.62   59.20
3301300071 20020818 09    69.88   63.07
3301300071 20020818 10    76.50   64.99
3301300071 20020818 11    79.00   63.58
3301300071 20020818 12    77.12   60.36
3301300071 20020818 13    72.75   56.90
3301300071 20020818 14    69.38   53.38
3301300071 20020818 15    62.38   50.32
3301300071 20020818 16    57.00   48.02
3301300071 20020818 17    49.75   46.04
3301300071 20020818 18    42.88   44.66
3301300071 20020818 19    36.88   44.83
3301300071 20020818 20    34.75   45.17
3301300071 20020818 21    34.88   44.51
3301300071 20020818 22    33.50   43.36
3301300071 20020818 23    35.00   41.70
3301300071 20020818 24    32.38   39.44
3301300071 20020819 01    33.38   38.07
3301300071 20020819 02    34.62   37.81
3301300071 20020819 03    35.75   37.96
3301300071 20020819 04    34.00   38.56
3301300071 20020819 05    33.38   39.73
3301300071 20020819 06    33.88   41.15
3301300071 20020819 07    33.71   43.01
3301300071 20020819 08    37.86   45.53
3301300071 20020819 09    39.71   47.10
3301300071 20020819 10    41.14   46.93
3301300071 20020819 11    41.71   45.75
3301300071 20020819 12    41.71   44.36
3301300071 20020819 13    39.57   42.53
3301300071 20020819 14    36.43   39.98
3301300071 20020819 15    33.12   36.98
3301300071 20020819 16    29.00   33.93
3301300071 20020819 17    25.12   31.02
3301300071 20020819 18    21.88   28.75
3301300071 20020819 19    20.25   26.95
3301300071 20020819 20    18.88   25.19
3301300071 20020819 21    17.75   23.77
3301300071 20020819 22    16.50   22.79
3301300071 20020819 23    17.00   21.86
3301300071 20020819 24    17.00   20.90
3301300071 20020820 01    17.00   20.56
3301300071 20020820 02    16.38   20.71
3301300071 20020820 03    15.00   21.20
3301300071 20020820 04    14.38   22.08
3301300071 20020820 05    15.62   23.64
3301300071 20020820 06    18.38   25.99
3301300071 20020820 07    21.62   29.09
3301300071 20020820 08    25.00   32.45
3301300071 20020820 09    28.12   34.92
3301300071 20020820 10    31.00   35.86
3301300071 20020820 11    33.25   35.61
3301300071 20020820 12    34.00   34.21
3301300071 20020820 13    33.38   31.98
3301300071 20020820 14    30.62   29.39
3301300071 20020820 15    26.38   26.79
3301300071 20020820 16    22.62   24.27
3301300071 20020820 17    19.12   22.11
3301300071 20020820 18    15.38   21.00
3301300071 20020820 19    11.62   20.65
3301300071 20020820 20     8.88   20.85
3301300071 20020820 21     6.25   21.04
3301300071 20020820 22     4.75   20.89
3301300071 20020820 23     4.25   20.23
3301300071 20020820 24     4.00   19.39
3301300071 20020821 01     4.50   18.85
3301300071 20020821 02     6.50   19.10
3301300071 20020821 03     9.75   20.19
3301300071 20020821 04    13.88   21.83
3301300071 20020821 05    18.75   24.12
3301300071 20020821 06    24.00   27.09
3301300071 20020821 07    29.50   30.81
3301300071 20020821 08    35.12   34.85
3301300071 20020821 09    40.00   38.79
3301300071 20020821 10    43.88   41.99
3301300071 20020821 11    45.75   43.42
3301300071 20020821 12    45.50   43.01
3301300071 20020821 13    44.00   41.30
3301300071 20020821 14    41.88   38.52
3301300071 20020821 15    38.38   34.83
3301300071 20020821 16    33.75   30.45
3301300071 20020821 17    28.62   25.60
3301300071 20020821 18    23.12   20.69
3301300071 20020821 19    17.75   16.80
3301300071 20020821 20    13.50   14.44
3301300071 20020821 21    10.12   13.37
3301300071 20020821 22     7.00   13.29
3301300071 20020821 23     4.88   13.90
3301300071 20020821 24     3.50   14.88
3301300071 20020822 01     2.62   16.82
3301300071 20020822 02     2.62   20.31
3301300071 20020822 03     5.75   25.75
3301300071 20020822 04    14.12   32.28
3301300071 20020822 05    22.88   38.81
3301300071 20020822 06    32.12   44.86
3301300071 20020822 07    36.57   50.30
3301300071 20020822 08    46.57   55.40
3301300071 20020822 09    55.71   59.07
3301300071 20020822 10    62.29   60.02
3301300071 20020822 11    64.14   58.35
3301300071 20020822 12    61.00   55.51
3301300071 20020822 13    55.86   52.55
3301300071 20020822 14    50.86   49.75
3301300071 20020822 15    49.88   47.25
3301300071 20020822 16    46.25   45.67
3301300071 20020822 17    42.62   44.75
3301300071 20020822 18    39.88   44.82
3301300071 20020822 19    38.75   45.41
3301300071 20020822 20    37.00   45.70
3301300071 20020822 21    36.50   45.43
3301300071 20020822 22    36.00   44.93
3301300071 20020822 23    33.62   44.57
3301300071 20020822 24    30.00   43.77
3301300071 20020823 01    26.88   42.69
3301300071 20020823 02    24.75   41.71
3301300071 20020823 03    22.88   41.07
3301300071 20020823 04    21.88   40.80
3301300071 20020823 05    22.00   41.00
3301300071 20020823 06    22.00   41.48
3301300071 20020823 07    23.62   41.99
3301300071 20020823 08    26.50   42.50
3301300071 20020823 09    29.62   43.15
3301300071 20020823 10    32.38   42.87
3301300071 20020823 11    34.38   41.79
3301300071 20020823 12    34.62   39.85
3301300071 20020823 13    33.00   37.14
3301300071 20020823 14    30.38   33.96
3301300071 20020823 15    27.25   30.53
3301300071 20020823 16    24.25   27.27
3301300071 20020823 17    21.00   24.26
3301300071 20020823 18    16.88   22.29
3301300071 20020823 19    13.88   21.17
3301300071 20020823 20    10.88   20.83
3301300071 20020823 21     8.88   20.98
3301300071 20020823 22     7.25   21.38
3301300071 20020823 23     6.12   21.73
3301300071 20020823 24     5.00   21.53
3301300071 20020824 01     4.12   21.27
3301300071 20020824 02     4.38   21.16
3301300071 20020824 03     4.38   20.86
3301300071 20020824 04     5.62   20.56
3301300071 20020824 05     7.50   20.30
3301300071 20020824 06    10.00   20.16
3301300071 20020824 07    12.50   20.32
3301300071 20020824 08    14.62   20.94
3301300071 20020824 09    16.12   21.52
3301300071 20020824 10    17.75   21.81
3301300071 20020824 11    19.12   21.77
3301300071 20020824 12    19.75   20.96
3301300071 20020824 13    18.75   19.83
3301300071 20020824 14    17.75   18.59
3301300071 20020824 15    17.75   17.25
3301300071 20020824 16    17.62   15.85
3301300071 20020824 17    18.12   14.58
3301300071 20020824 18    18.00   13.59
3301300071 20020824 19    18.25   13.10
3301300071 20020824 20    18.62   13.52
3301300071 20020824 21    19.62   14.19
3301300071 20020824 22    19.50   14.89
3301300071 20020824 23    18.38   15.54
3301300071 20020824 24    18.50   16.22
3301300071 20020825 01    19.12   16.95
3301300071 20020825 02    20.38   17.96
3301300071 20020825 03    22.12   19.39
3301300071 20020825 04    24.62   21.47
3301300071 20020825 05    27.38   24.09
3301300071 20020825 06    30.75   26.95
3301300071 20020825 07    33.75   29.92
3301300071 20020825 08    35.88   32.74
3301300071 20020825 09    37.12   35.16
3301300071 20020825 10    38.00   36.40
3301300071 20020825 11    37.75   35.79
3301300071 20020825 12    36.12   34.06
3301300071 20020825 13    32.12   32.43
3301300071 20020825 14    27.25   30.42
3301300071 20020825 15    22.62   28.33
3301300071 20020825 16    18.00   26.13
3301300071 20020825 17    13.50   24.05
3301300071 20020825 18     9.00   22.73
3301300071 20020825 19     5.00   22.65
3301300071 20020825 20     1.75   22.76
3301300071 20020825 21     0.88   22.04
3301300071 20020825 22     0.88   21.32
3301300071 20020825 23     0.88   20.22
3301300071 20020825 24     1.00   19.04
3301300071 20020826 01     1.25   18.41
3301300071 20020826 02     2.00   18.54
3301300071 20020826 03     4.88   19.00
3301300071 20020826 04     8.38   19.60
3301300071 20020826 05    12.25   20.33
3301300071 20020826 06    16.00   21.30
3301300071 20020826 07    19.75   22.77
3301300071 20020826 08    23.62   24.51
3301300071 20020826 09    27.25   25.74
3301300071 20020826 10    30.25   25.55
3301300071 20020826 11    30.38   24.52
3301300071 20020826 12    29.12   23.98
3301300071 20020826 13    26.12   22.96
3301300071 20020826 14    23.00   21.65
3301300071 20020826 15    19.75   20.13
3301300071 20020826 16    15.75   18.54
3301300071 20020826 17    11.75   17.09
3301300071 20020826 18     8.00   16.36
3301300071 20020826 19     5.00   16.12
3301300071 20020826 20     2.62   15.27
3301300071 20020826 21     1.75   14.88
3301300071 20020826 22     1.00   14.58
3301300071 20020826 23     0.50   14.08
3301300071 20020826 24     1.00   13.45
3301300071 20020827 01     3.00   13.15
3301300071 20020827 02     5.50   13.69
3301300071 20020827 03     8.75   15.36
3301300071 20020827 04    10.00   17.77
3301300071 20020827 05    14.00   19.79
3301300071 20020827 06    18.29   21.57
3301300071 20020827 07    23.00   23.77
3301300071 20020827 08    27.14   26.24
3301300071 20020827 09    29.29   28.21
3301300071 20020827 10    31.00   28.72
3301300071 20020827 11    31.43   27.18
3301300071 20020827 12    31.00   24.41
3301300071 20020827 13    30.50   22.00
3301300071 20020827 14    28.38   19.99
3301300071 20020827 15    26.50   17.91
3301300071 20020827 16    23.38   15.79
3301300071 20020827 17    20.88   13.96
3301300071 20020827 18    18.38   12.83
3301300071 20020827 19    15.62   12.64
3301300071 20020827 20    13.38   12.84
3301300071 20020827 21    11.62   12.90
3301300071 20020827 22    10.25   12.67
3301300071 20020827 23     8.00   12.09
3301300071 20020827 24     7.38   11.32
3301300071 20020828 01     7.12   10.75
3301300071 20020828 02     7.38   10.54
3301300071 20020828 03     8.50   10.74
3301300071 20020828 04     9.62   11.53
3301300071 20020828 05    10.88   13.03
3301300071 20020828 06    13.62   15.26
3301300071 20020828 07    16.50   18.14
3301300071 20020828 08    18.88   21.34
3301300071 20020828 09    21.25   24.03
3301300071 20020828 10    22.62   25.60
3301300071 20020828 11    22.50   25.81
3301300071 20020828 12    21.25   24.59
3301300071 20020828 13    19.62   22.49
3301300071 20020828 14    17.62   19.85
3301300071 20020828 15    15.38   17.00
3301300071 20020828 16    12.88   13.97
3301300071 20020828 17     9.62   11.10
3301300071 20020828 18     6.62    8.87
3301300071 20020828 19     4.88    7.68
3301300071 20020828 20     4.00    7.49
3301300071 20020828 21     3.25    7.66
3301300071 20020828 22     2.50    7.79
3301300071 20020828 23     1.88    7.55
3301300071 20020828 24     1.62    7.14
3301300071 20020829 01     1.62    6.80
3301300071 20020829 02     2.12    6.85
3301300071 20020829 03     2.88    7.30
3301300071 20020829 04     3.62    7.94
3301300071 20020829 05     4.75    8.78
3301300071 20020829 06     5.75   10.03
3301300071 20020829 07     7.12   11.89
3301300071 20020829 08     8.62   14.20
3301300071 20020829 09    10.12   16.64
3301300071 20020829 10    10.75   18.68
3301300071 20020829 11    11.38   20.04
3301300071 20020829 12    12.62   21.19
3301300071 20020829 13    14.12   22.38
3301300071 20020829 14    15.88   23.48
3301300071 20020829 15    17.38   24.34
3301300071 20020829 16    19.00   24.96
3301300071 20020829 17    20.50   25.47
3301300071 20020829 18    22.38   26.01
3301300071 20020829 19    23.75   26.74
3301300071 20020829 20    24.38   27.40
3301300071 20020829 21    24.12   27.73
3301300071 20020829 22    23.38   27.64
3301300071 20020829 23    22.00   26.91
3301300071 20020829 24    20.12   25.78
3301300071 20020830 01    18.25   24.62
3301300071 20020830 02    16.50   23.78
3301300071 20020830 03    15.50   23.25
3301300071 20020830 04    15.38   23.05
3301300071 20020830 05    16.25   23.50
3301300071 20020830 06    18.25   24.79
3301300071 20020830 07    20.62   27.10
3301300071 20020830 08    23.50   30.06
3301300071 20020830 09    26.38   32.99
3301300071 20020830 10    29.25   34.77
3301300071 20020830 11    31.38   34.59
3301300071 20020830 12    30.62   34.48
3301300071 20020830 13    27.38   34.13
3301300071 20020830 14    23.25   33.22
3301300071 20020830 15    19.38   31.78
3301300071 20020830 16    15.12   30.15
3301300071 20020830 17    11.00   28.52
3301300071 20020830 18     7.00   27.63
3301300071 20020830 19     3.88   28.41
3301300071 20020830 20     4.12   28.92
3301300071 20020830 21     6.25   29.16
3301300071 20020830 22     8.12   29.22
3301300071 20020830 23     9.50   28.97
3301300071 20020830 24    11.25   28.35
3301300071 20020831 01    13.00   27.95
3301300071 20020831 02    14.38   28.03
3301300071 20020831 03    15.12   28.44
3301300071 20020831 04    15.25   29.03
3301300071 20020831 05    15.75   29.69
3301300071 20020831 06    17.38   30.59
3301300071 20020831 07    19.50   31.69
3301300071 20020831 08    21.75   32.88
3301300071 20020831 09    24.00   33.65
3301300071 20020831 10    26.38   33.60
3301300071 20020831 11    28.12   32.80
3301300071 20020831 12    29.00   31.29
3301300071 20020831 13    28.88   29.10
3301300071 20020831 14    27.75   26.49
3301300071 20020831 15    26.25   24.03
3301300071 20020831 16    23.38   21.55
3301300071 20020831 17    20.12   19.25
3301300071 20020831 18    17.25   17.36
3301300071 20020831 19    14.75   15.90
3301300071 20020831 20    12.38   14.92
3301300071 20020831 21    10.62   14.52
3301300071 20020831 22     9.12   14.47
3301300071 20020831 23     8.00   14.31
3301300071 20020831 24     8.12   14.36
3301300071 20020901 01     8.38   14.60
3301300071 20020901 02     8.38   14.99
3301300071 20020901 03    10.38   15.75
3301300071 20020901 04    13.50   16.99
3301300071 20020901 05    16.75   18.86
3301300071 20020901 06    20.12   21.24
3301300071 20020901 07    23.38   23.85
3301300071 20020901 08    26.50   26.50
3301300071 20020901 09    29.62   28.81
3301300071 20020901 10    32.62   30.50
3301300071 20020901 11    32.75   31.19
3301300071 20020901 12    31.62   30.73
3301300071 20020901 13    30.00   29.28
3301300071 20020901 14    28.50   27.14
3301300071 20020901 15    27.12   24.78
3301300071 20020901 16    25.75   22.56
3301300071 20020901 17    24.25   20.69
3301300071 20020901 18    22.88   19.45
3301300071 20020901 19    21.38   18.90
3301300071 20020901 20    20.50   18.82
3301300071 20020901 21    20.12   18.99
3301300071 20020901 22    19.12   19.30
3301300071 20020901 23    17.75   19.41
3301300071 20020901 24    16.12   18.93
3301300071 20020902 01    14.88   18.13
3301300071 20020902 02    14.38   17.47
3301300071 20020902 03    15.50   17.06
3301300071 20020902 04    16.62   17.18
3301300071 20020902 05    17.62   17.85
3301300071 20020902 06    18.75   19.34
3301300071 20020902 07    20.25   21.75
3301300071 20020902 08    21.38   24.93
3301300071 20020902 09    23.00   28.23
3301300071 20020902 10    23.38   30.50
3301300071 20020902 11    23.12   31.22
3301300071 20020902 12    21.75   31.11
3301300071 20020902 13    20.62   30.46
3301300071 20020902 14    20.25   29.17
3301300071 20020902 15    20.50   27.54
3301300071 20020902 16    21.12   25.95
3301300071 20020902 17    21.12   24.79
3301300071 20020902 18    21.75   24.57
3301300071 20020902 19    22.50   25.68
3301300071 20020902 20    24.12   27.28
3301300071 20020902 21    24.88   28.90
3301300071 20020902 22    24.62   30.23
3301300071 20020902 23    23.88   30.91
3301300071 20020902 24    22.75   30.97
3301300071 20020903 01    21.62   30.78
3301300071 20020903 02    20.62   30.17
3301300071 20020903 03    19.88   29.31
3301300071 20020903 04    18.88   28.64
3301300071 20020903 05    18.50   28.25
3301300071 20020903 06    18.88   28.27
3301300071 20020903 07    19.25   28.80
3301300071 20020903 08    20.12   29.55
3301300071 20020903 09    21.75   30.03
3301300071 20020903 10    22.62   30.16
3301300071 20020903 11    22.38   29.39
3301300071 20020903 12    22.12   28.23
3301300071 20020903 13    21.50   26.90
3301300071 20020903 14    20.75   25.52
3301300071 20020903 15    20.12   24.12
3301300071 20020903 16    19.88   22.78
3301300071 20020903 17    18.75   21.52
3301300071 20020903 18    18.00   20.70
3301300071 20020903 19    17.62   20.95
3301300071 20020903 20    17.25   21.41
3301300071 20020903 21    16.50   21.74
3301300071 20020903 22    15.50   21.67
3301300071 20020903 23    14.62   21.04
3301300071 20020903 24    13.12   19.97
3301300071 20020904 01    12.25   19.12
3301300071 20020904 02    11.75   19.56
3301300071 20020904 03    11.00   22.15
3301300071 20020904 04    11.88   26.63
3301300071 20020904 05    14.62   31.72
3301300071 20020904 06    18.50   36.90
3301300071 20020904 07    23.12   42.39
3301300071 20020904 08    28.12   48.23
3301300071 20020904 09    32.00   53.54
3301300071 20020904 10    34.88   56.35
3301300071 20020904 11    37.75   55.89
3301300071 20020904 12    38.00   52.62
3301300071 20020904 13    35.75   48.30
3301300071 20020904 14    33.38   43.83
3301300071 20020904 15    29.75   39.59
3301300071 20020904 16    23.75   35.47
3301300071 20020904 17    18.38   31.75
3301300071 20020904 18    14.00   29.28
3301300071 20020904 19    10.75   27.86
3301300071 20020904 20    10.50   27.29
3301300071 20020904 21    10.50   27.13
3301300071 20020904 22     9.62   26.95
3301300071 20020904 23     9.50   26.26
3301300071 20020904 24    10.88   25.36
3301300071 20020905 01    11.88   24.78
3301300071 20020905 02    13.38   24.75
3301300071 20020905 03    15.00   25.19
3301300071 20020905 04    14.88   26.05
3301300071 20020905 05    16.12   27.34
3301300071 20020905 06    17.62   29.22
3301300071 20020905 07    18.88   31.69
3301300071 20020905 08    21.12   34.33
3301300071 20020905 09    24.00   36.44
3301300071 20020905 10    26.62   37.62
3301300071 20020905 11    29.12   37.77
3301300071 20020905 12    30.88   36.89
3301300071 20020905 13    31.50   35.34
3301300071 20020905 14    32.75   33.74
3301300071 20020905 15    33.62   32.29
3301300071 20020905 16    33.62   30.98
3301300071 20020905 17    33.38   30.04
3301300071 20020905 18    31.00   29.53
3301300071 20020905 19    28.38   29.63
3301300071 20020905 20    24.62   30.23
3301300071 20020905 21    21.38   30.93
3301300071 20020905 22    17.12   30.97
3301300071 20020905 23    12.88   30.06
3301300071 20020905 24     9.62   28.35
3301300071 20020906 01     8.75   26.58
3301300071 20020906 02    10.12   25.51
3301300071 20020906 03    11.75   25.34
3301300071 20020906 04    15.50   26.02
3301300071 20020906 05    20.00   27.38
3301300071 20020906 06    24.88   29.35
3301300071 20020906 07    30.00   32.10
3301300071 20020906 08    34.75   35.45
3301300071 20020906 09    36.88   38.31
3301300071 20020906 10    38.12   39.28
3301300071 20020906 11    38.50   38.51
3301300071 20020906 12    35.62   36.93
3301300071 20020906 13    31.00   35.26
3301300071 20020906 14    26.38   33.52
3301300071 20020906 15    21.75   31.48
3301300071 20020906 16    16.62   29.35
3301300071 20020906 17    11.88   27.61
3301300071 20020906 18     7.12   27.23
3301300071 20020906 19     3.00   27.64
3301300071 20020906 20     1.75   28.13
3301300071 20020906 21     1.75   28.27
3301300071 20020906 22     1.50   28.20
3301300071 20020906 23     1.00   28.12
3301300071 20020906 24     1.38   27.74
3301300071 20020907 01     2.25   26.90
3301300071 20020907 02     3.75   26.31
3301300071 20020907 03     6.12   26.93
3301300071 20020907 04    10.12   28.71
3301300071 20020907 05    15.88   31.21
3301300071 20020907 06    22.88   34.05
3301300071 20020907 07    29.88   37.02
3301300071 20020907 08    36.25   40.15
3301300071 20020907 09    41.50   43.14
3301300071 20020907 10    46.00   44.64
3301300071 20020907 11    48.00   44.74
3301300071 20020907 12    45.75   43.95
3301300071 20020907 13    41.25   43.16
3301300071 20020907 14    34.50   42.06
3301300071 20020907 15    27.50   40.57
3301300071 20020907 16    21.00   38.85
3301300071 20020907 17    15.25   37.46
3301300071 20020907 18     9.88   37.05
3301300071 20020907 19     5.62   36.81
3301300071 20020907 20     3.88   36.16
3301300071 20020907 21     2.50   34.61
3301300071 20020907 22     2.25   32.94
3301300071 20020907 23     2.25   31.52
3301300071 20020907 24     2.12   30.09
3301300071 20020908 01     2.38   28.53
3301300071 20020908 02     4.12   28.05
3301300071 20020908 03     7.88   29.31
3301300071 20020908 04    13.25   31.55
3301300071 20020908 05    19.50   34.03
3301300071 20020908 06    26.00   36.51
3301300071 20020908 07    33.00   39.03
3301300071 20020908 08    40.12   41.78
3301300071 20020908 09    46.75   44.24
3301300071 20020908 10    51.75   44.75
3301300071 20020908 11    54.38   43.26
3301300071 20020908 12    54.75   40.91
3301300071 20020908 13    54.12   38.63
3301300071 20020908 14    50.50   36.54
3301300071 20020908 15    46.50   34.63
3301300071 20020908 16    40.75   33.34
3301300071 20020908 17    34.25   33.35
3301300071 20020908 18    27.25   34.79
3301300071 20020908 19    21.00   36.98
3301300071 20020908 20    15.38   39.22
3301300071 20020908 21    10.25   40.98
3301300071 20020908 22     7.38   42.31
3301300071 20020908 23     4.38   43.32
3301300071 20020908 24     3.00   42.98
3301300071 20020909 01     3.12   41.46
3301300071 20020909 02     3.14   40.30
3301300071 20020909 03     3.17   40.37
3301300071 20020909 04  -999.00   41.70
3301300071 20020909 05  -999.00   43.59
3301300071 20020909 06  -999.00   45.43
3301300071 20020909 07  -999.00   47.20
3301300071 20020909 08  -999.00   49.66
3301300071 20020909 09  -999.00   52.01
3301300071 20020909 10    64.67   52.81
3301300071 20020909 11    61.29   51.78
3301300071 20020909 12    56.88   49.62
3301300071 20020909 13    49.88   46.83
3301300071 20020909 14    41.50   44.10
3301300071 20020909 15    33.25   41.69
3301300071 20020909 16    25.62   39.59
3301300071 20020909 17    18.50   38.08
3301300071 20020909 18    12.12   37.13
3301300071 20020909 19     7.12   36.33
3301300071 20020909 20     4.00   35.41
3301300071 20020909 21     2.62   34.87
3301300071 20020909 22     2.00   34.59
3301300071 20020909 23     1.75   34.05
3301300071 20020909 24     1.88   32.85
3301300071 20020910 01     2.00   31.46
3301300071 20020910 02     2.62   31.52
3301300071 20020910 03     4.12   33.13
3301300071 20020910 04     4.57   35.56
3301300071 20020910 05    12.57   38.11
3301300071 20020910 06    22.86   40.48
3301300071 20020910 07    32.14   42.95
3301300071 20020910 08    40.43   45.92
3301300071 20020910 09    48.00   48.61
3301300071 20020910 10    55.29   49.01
3301300071 20020910 11    61.14   47.25
3301300071 20020910 12    59.38   44.35
3301300071 20020910 13    58.00   41.49
3301300071 20020910 14    54.50   39.34
3301300071 20020910 15    53.62   37.68
3301300071 20020910 16    53.12   36.34
3301300071 20020910 17    49.00   35.82
3301300071 20020910 18    44.12   36.71
3301300071 20020910 19    39.25   38.45
3301300071 20020910 20    34.62   40.65
3301300071 20020910 21    29.00   42.65
3301300071 20020910 22    23.62   44.05
3301300071 20020910 23    16.50   44.96
3301300071 20020910 24     9.62   45.24
3301300071 20020911 01     8.00   44.02
3301300071 20020911 02    11.00   42.92
3301300071 20020911 03    15.50   42.38
3301300071 20020911 04    18.88   42.21
3301300071 20020911 05    22.75   42.54
3301300071 20020911 06    25.62   42.96
3301300071 20020911 07    28.50   43.23
3301300071 20020911 08    31.75   42.69
3301300071 20020911 09    33.75   42.42
3301300071 20020911 10    31.75   41.05
3301300071 20020911 11    29.12   39.18
3301300071 20020911 12    28.38   37.45
3301300071 20020911 13    27.88   35.64
3301300071 20020911 14    28.25   33.98
3301300071 20020911 15    28.38   32.47
3301300071 20020911 16    27.75   32.16
3301300071 20020911 17    27.50   32.68
3301300071 20020911 18    27.38   33.67
3301300071 20020911 19    27.12   34.25
3301300071 20020911 20    26.62   34.03
3301300071 20020911 21    26.25   33.26
3301300071 20020911 22    25.88   32.24
3301300071 20020911 23    25.38   31.11
3301300071 20020911 24    25.38   29.95
3301300071 20020912 01    25.50   29.14
3301300071 20020912 02    25.50   28.75
3301300071 20020912 03    25.50   28.90
3301300071 20020912 04    26.00   29.63
3301300071 20020912 05    26.75   30.83
3301300071 20020912 06    28.00   32.45
3301300071 20020912 07    29.88   34.52
3301300071 20020912 08    31.50   36.70
3301300071 20020912 09    32.88   38.33
3301300071 20020912 10    33.88   38.95
3301300071 20020912 11    34.50   37.91
3301300071 20020912 12    33.50   36.04
3301300071 20020912 13    30.25   34.17
3301300071 20020912 14    26.00   33.04
3301300071 20020912 15    22.38   31.40
3301300071 20020912 16    17.88   29.56
3301300071 20020912 17    13.50   27.98
3301300071 20020912 18     9.62   27.19
3301300071 20020912 19     5.88   27.81
3301300071 20020912 20     3.38   28.89
3301300071 20020912 21     2.88   29.57
3301300071 20020912 22     2.88   29.31
3301300071 20020912 23     2.00   28.87
3301300071 20020912 24     2.00   28.10
3301300071 20020913 01     3.62   27.09
3301300071 20020913 02     7.25   26.79
3301300071 20020913 03    12.00   27.25
3301300071 20020913 04    17.38   28.32
3301300071 20020913 05    23.62   30.29
3301300071 20020913 06    30.25   32.70
3301300071 20020913 07    37.12   35.94
3301300071 20020913 08    44.25   39.86
3301300071 20020913 09    49.75   43.44
3301300071 20020913 10    53.12   44.65
3301300071 20020913 11    54.88   44.10
3301300071 20020913 12    55.00   43.38
3301300071 20020913 13    53.50   43.66
3301300071 20020913 14    48.38   43.45
3301300071 20020913 15    41.88   42.44
3301300071 20020913 16    34.88   40.82
3301300071 20020913 17    27.75   39.36
3301300071 20020913 18    20.75   39.10
3301300071 20020913 19    14.62   39.46
3301300071 20020913 20     9.62   39.23
3301300071 20020913 21     5.00   37.17
3301300071 20020913 22     3.75   35.10
3301300071 20020913 23     3.62   33.43
3301300071 20020913 24     4.38   31.80
3301300071 20020914 01     4.88   30.31
3301300071 20020914 02     6.62   29.89
3301300071 20020914 03    10.38   30.69
3301300071 20020914 04    16.38   32.86
3301300071 20020914 05    23.75   36.28
3301300071 20020914 06    32.38   40.53
3301300071 20020914 07    42.00   45.40
3301300071 20020914 08    51.00   50.95
3301300071 20020914 09    59.50   56.40
3301300071 20020914 10    66.25   60.32
3301300071 20020914 11    69.75   62.25
3301300071 20020914 12    69.75   62.34
3301300071 20020914 13    68.50   60.92
3301300071 20020914 14    64.88   58.49
3301300071 20020914 15    58.50   55.54
3301300071 20020914 16    53.50   52.47
3301300071 20020914 17    49.50   49.88
3301300071 20020914 18    45.75   47.93
3301300071 20020914 19    42.62   46.77
3301300071 20020914 20    40.00   46.07
3301300071 20020914 21    37.62   45.65
3301300071 20020914 22    35.62   45.34
3301300071 20020914 23    34.62   45.02
3301300071 20020914 24    33.50   44.54
3301300071 20020915 01    33.00   43.86
3301300071 20020915 02    32.88   43.03
3301300071 20020915 03    32.75   42.16
3301300071 20020915 04    33.00   41.30
3301300071 20020915 05    33.38   40.48
3301300071 20020915 06    34.62   39.29
3301300071 20020915 07    36.88   38.05
3301300071 20020915 08    38.00   36.72
3301300071 20020915 09    37.75   34.93
3301300071 20020915 10    37.00   33.08
3301300071 20020915 11    34.25   31.46
3301300071 20020915 12    31.12   30.23
3301300071 20020915 13    28.00   29.34
3301300071 20020915 14    24.25   29.20
3301300071 20020915 15    19.88   29.54
3301300071 20020915 16    15.50   30.01
3301300071 20020915 17    11.88   31.51
3301300071 20020915 18    11.38   33.58
3301300071 20020915 19    11.38   35.90
3301300071 20020915 20    12.50   37.91
3301300071 20020915 21    12.75   39.51
3301300071 20020915 22    13.12   40.47
3301300071 20020915 23    13.25   41.10
3301300071 20020915 24    13.62   40.58
3301300071 20020916 01    15.50   38.58
3301300071 20020916 02    13.25   36.72
3301300071 20020916 03    13.12   34.84
3301300071 20020916 04    13.62   33.06
3301300071 20020916 05    15.38   31.56
3301300071 20020916 06    18.00   30.58
3301300071 20020916 07    21.62   29.70
3301300071 20020916 08    26.00   30.18
3301300071 20020916 09    28.62   31.55
3301300071 20020916 10    32.38   31.64
3301300071 20020916 11    35.88   30.90
3301300071 20020916 12    37.62   30.51
3301300071 20020916 13    36.62   29.99
3301300071 20020916 14    34.62   29.53
3301300071 20020916 15    31.50   29.21
3301300071 20020916 16    26.88   28.88
3301300071 20020916 17    22.12   28.99
3301300071 20020916 18    17.50   30.50
3301300071 20020916 19    12.75   32.96
3301300071 20020916 20     8.50   35.10
3301300071 20020916 21     7.00   37.03
3301300071 20020916 22     5.62   38.27
3301300071 20020916 23     4.75   38.30
3301300071 20020916 24     4.12   37.16
3301300071 20020917 01     3.88   36.12
3301300071 20020917 02     3.75   35.70
3301300071 20020917 03     3.88   35.79
3301300071 20020917 04     4.50   36.30
3301300071 20020917 05     5.50   37.10
3301300071 20020917 06     7.88   38.30
3301300071 20020917 07    11.50   40.32
3301300071 20020917 08    15.62   43.15
3301300071 20020917 09    19.38   45.19
3301300071 20020917 10    22.25   44.90
3301300071 20020917 11    24.25   42.64
3301300071 20020917 12    25.00   39.53
3301300071 20020917 13    23.50   36.47
3301300071 20020917 14    21.00   33.79
3301300071 20020917 15    17.62   31.30
3301300071 20020917 16    13.88   28.90
3301300071 20020917 17     9.88   26.87
3301300071 20020917 18     6.62   26.09
3301300071 20020917 19     4.25   26.46
3301300071 20020917 20     2.50   27.19
3301300071 20020917 21     2.25   27.71
3301300071 20020917 22     2.00   27.81
3301300071 20020917 23     1.62   27.45
3301300071 20020917 24     1.25   26.58
3301300071 20020918 01     1.38   25.88
3301300071 20020918 02     2.00   26.00
3301300071 20020918 03     3.75   26.86
3301300071 20020918 04     7.00   28.36
3301300071 20020918 05    10.75   30.20
3301300071 20020918 06    15.00   32.37
3301300071 20020918 07    19.38   35.06
3301300071 20020918 08    23.38   38.35
3301300071 20020918 09    26.62   41.38
3301300071 20020918 10    28.62   42.43
3301300071 20020918 11    29.62   42.22
3301300071 20020918 12    29.00   41.48
3301300071 20020918 13    27.75   40.17
3301300071 20020918 14    25.12   38.27
3301300071 20020918 15    22.12   35.89
3301300071 20020918 16    19.25   33.13
3301300071 20020918 17    16.25   30.37
3301300071 20020918 18    13.88   28.55
3301300071 20020918 19    10.88   27.00
3301300071 20020918 20     8.38   25.09
3301300071 20020918 21     6.00   23.17
3301300071 20020918 22     4.38   21.22
3301300071 20020918 23     3.00   19.10
3301300071 20020918 24     1.88   17.08
3301300071 20020919 01     1.50   15.46
3301300071 20020919 02     1.50   15.33
3301300071 20020919 03     2.00   16.88
3301300071 20020919 04     4.25   20.01
3301300071 20020919 05    10.00   24.43
3301300071 20020919 06    16.62   29.65
3301300071 20020919 07    23.00   35.60
3301300071 20020919 08    29.62   41.98
3301300071 20020919 09    36.12   47.85
3301300071 20020919 10    42.38   51.26
3301300071 20020919 11    46.75   52.38
3301300071 20020919 12    46.38   52.42
3301300071 20020919 13    42.38   51.19
3301300071 20020919 14    36.12   49.19
3301300071 20020919 15    30.75   46.76
3301300071 20020919 16    25.50   44.15
3301300071 20020919 17    21.50   41.96
3301300071 20020919 18    18.25   41.17
3301300071 20020919 19    15.25   41.35
3301300071 20020919 20    14.12   41.01
3301300071 20020919 21    12.88   40.29
3301300071 20020919 22    12.75   39.41
3301300071 20020919 23    12.12   38.31
3301300071 20020919 24    11.25   36.72
3301300071 20020920 01     9.38   35.11
3301300071 20020920 02     7.25   34.22
3301300071 20020920 03     8.75   34.58
3301300071 20020920 04    12.75   36.28
3301300071 20020920 05    17.50   39.16
3301300071 20020920 06    22.75   42.91
3301300071 20020920 07    28.25   47.23
3301300071 20020920 08    33.75   51.96
3301300071 20020920 09    39.38   56.21
3301300071 20020920 10    44.00   58.88
3301300071 20020920 11    46.75   59.49
3301300071 20020920 12    48.38   58.94
3301300071 20020920 13    49.38   57.64
3301300071 20020920 14    49.88   55.25
3301300071 20020920 15    49.50   52.04
3301300071 20020920 16    48.25   48.54
3301300071 20020920 17    46.12   45.31
3301300071 20020920 18    43.88   42.51
3301300071 20020920 19    40.25   40.09
3301300071 20020920 20    35.75   37.56
3301300071 20020920 21    31.50   35.17
3301300071 20020920 22    26.88   33.54
3301300071 20020920 23    22.00   32.45
3301300071 20020920 24    18.12   31.41
3301300071 20020921 01    15.38   30.50
3301300071 20020921 02    14.12   30.29
3301300071 20020921 03    15.75   31.33
3301300071 20020921 04    18.12   33.57
3301300071 20020921 05    21.00   36.51
3301300071 20020921 06    24.62   39.81
3301300071 20020921 07    29.12   43.47
3301300071 20020921 08    33.25   47.44
3301300071 20020921 09    36.88   50.98
3301300071 20020921 10    39.25   52.70
3301300071 20020921 11    39.12   52.74
3301300071 20020921 12    38.00   52.16
3301300071 20020921 13    37.38   51.04
3301300071 20020921 14    36.75   49.35
3301300071 20020921 15    33.50   47.24
3301300071 20020921 16    30.38   45.11
3301300071 20020921 17    27.62   43.40
3301300071 20020921 18    25.38   43.23
3301300071 20020921 19    23.50   43.83
3301300071 20020921 20    22.00   43.98
3301300071 20020921 21    19.12   44.00
3301300071 20020921 22    16.25   44.10
3301300071 20020921 23    15.62   44.19
3301300071 20020921 24    15.00   43.84
3301300071 20020922 01    13.75   42.47
3301300071 20020922 02    11.88   40.98
3301300071 20020922 03    10.62   40.05
3301300071 20020922 04     9.88   39.65
3301300071 20020922 05    10.50   39.40
3301300071 20020922 06    12.75   38.32
3301300071 20020922 07    16.38   37.09
3301300071 20020922 08    20.50   35.76
3301300071 20020922 09    24.75   35.08
3301300071 20020922 10    28.88   33.71
3301300071 20020922 11    32.00   31.70
3301300071 20020922 12    33.88   29.80
3301300071 20020922 13    32.00   27.92
3301300071 20020922 14    28.88   26.97
3301300071 20020922 15    24.75   26.78
3301300071 20020922 16    20.00   27.28
3301300071 20020922 17    16.12   28.18
3301300071 20020922 18    12.88   29.72
3301300071 20020922 19    10.12   31.42
3301300071 20020922 20     8.62   32.71
3301300071 20020922 21     8.88   34.01
3301300071 20020922 22     8.75   36.25
3301300071 20020922 23     8.62   37.98
3301300071 20020922 24     8.25   39.39
3301300071 20020923 01     7.50   39.56
3301300071 20020923 02     8.00   39.55
3301300071 20020923 03     9.62   40.88
3301300071 20020923 04    11.50   42.39
3301300071 20020923 05    14.25   43.97
3301300071 20020923 06    17.38   44.74
3301300071 20020923 07    20.50   45.60
3301300071 20020923 08    24.00   46.46
3301300071 20020923 09    26.62   48.08
3301300071 20020923 10    27.50   49.10
3301300071 20020923 11    27.00   47.84
3301300071 20020923 12    25.25   46.01
3301300071 20020923 13    22.62   43.78
3301300071 20020923 14    19.38   41.44
3301300071 20020923 15    16.25   39.46
3301300071 20020923 16    12.88   38.10
3301300071 20020923 17    10.50   37.27
3301300071 20020923 18     8.25   37.40
3301300071 20020923 19     6.00   38.36
3301300071 20020923 20     4.50   39.45
3301300071 20020923 21     4.00   40.61
3301300071 20020923 22     3.75   41.70
3301300071 20020923 23     3.12   42.25
3301300071 20020923 24     2.88   42.11
3301300071 20020924 01     2.38   41.83
3301300071 20020924 02     3.00   41.56
3301300071 20020924 03     4.50   41.40
3301300071 20020924 04     6.75   41.26
3301300071 20020924 05     9.50   41.31
3301300071 20020924 06    13.00   41.83
3301300071 20020924 07    17.38   42.99
3301300071 20020924 08    21.88   44.70
3301300071 20020924 09    25.88   46.32
3301300071 20020924 10    29.50   46.38
3301300071 20020924 11    29.50   45.07
3301300071 20020924 12    27.88   43.63
3301300071 20020924 13    25.25   41.84
3301300071 20020924 14    22.00   39.43
3301300071 20020924 15    17.62   36.66
3301300071 20020924 16    12.88   34.00
3301300071 20020924 17     8.50   31.68
3301300071 20020924 18     3.75   31.05
3301300071 20020924 19     2.38   31.54
3301300071 20020924 20     2.00   32.04
3301300071 20020924 21     1.88   32.62
3301300071 20020924 22     1.50   33.22
3301300071 20020924 23     1.50   33.25
3301300071 20020924 24     1.62   32.41
3301300071 20020925 01     2.12   31.28
3301300071 20020925 02     3.12   30.25
3301300071 20020925 03     4.88   30.27
3301300071 20020925 04     7.88   31.50
3301300071 20020925 05    11.62   33.79
3301300071 20020925 06    16.75   36.80
3301300071 20020925 07    21.00   40.49
3301300071 20020925 08    25.25   44.68
3301300071 20020925 09    28.50   48.52
3301300071 20020925 10    30.00   50.08
3301300071 20020925 11    30.00   49.57
3301300071 20020925 12    28.62   47.85
3301300071 20020925 13    26.00   45.01
3301300071 20020925 14    21.75   41.50
3301300071 20020925 15    17.62   38.08
3301300071 20020925 16    13.50   35.01
3301300071 20020925 17     9.75   32.31
3301300071 20020925 18     7.38   31.46
3301300071 20020925 19     5.25   31.88
3301300071 20020925 20     3.25   32.81
3301300071 20020925 21     1.88   33.93
3301300071 20020925 22     1.00   35.06
3301300071 20020925 23     0.88   35.44
3301300071 20020925 24     0.75   34.72
3301300071 20020926 01     0.88   33.41
3301300071 20020926 02     1.12   32.61
3301300071 20020926 03     2.25   32.46
3301300071 20020926 04     3.00   32.20
3301300071 20020926 05     4.00   32.28
3301300071 20020926 06     4.43   32.86
3301300071 20020926 07     5.00   34.03
3301300071 20020926 08     6.83   35.83
3301300071 20020926 09     7.83   37.89
3301300071 20020926 10     8.33   38.32
3301300071 20020926 11     7.67   36.98
3301300071 20020926 12     7.00   35.47
3301300071 20020926 13     5.83   33.93
3301300071 20020926 14     5.43   31.78
3301300071 20020926 15     5.38   29.32
3301300071 20020926 16     4.88   26.87
3301300071 20020926 17     5.00   24.86
3301300071 20020926 18     5.38   24.22
3301300071 20020926 19     5.88   24.86
3301300071 20020926 20     6.62   25.54
3301300071 20020926 21     7.50   25.96
3301300071 20020926 22     8.88   26.46
3301300071 20020926 23     9.25   26.69
3301300071 20020926 24     9.88   26.51
3301300071 20020927 01    10.50   26.97
3301300071 20020927 02    10.75   27.92
3301300071 20020927 03    11.00   28.80
3301300071 20020927 04    10.88   29.59
3301300071 20020927 05    11.12   30.31
3301300071 20020927 06    11.62   31.05
3301300071 20020927 07    12.62   31.95
3301300071 20020927 08    12.50   32.97
3301300071 20020927 09    12.25   32.87
3301300071 20020927 10    12.50   31.57
3301300071 20020927 11    13.50   30.07
3301300071 20020927 12    15.50   29.19
3301300071 20020927 13    17.25   28.57
3301300071 20020927 14    17.75   28.35
3301300071 20020927 15    18.88   28.39
3301300071 20020927 16    20.12   28.38
3301300071 20020927 17    20.88   27.90
3301300071 20020927 18    21.88   26.49
3301300071 20020927 19    22.50   24.67
3301300071 20020927 20    22.62   22.98
3301300071 20020927 21    22.38   21.54
3301300071 20020927 22    22.00   20.02
3301300071 20020927 23    21.12   18.63
3301300071 20020927 24    21.12   18.27
3301300071 20020928 01    22.12   18.94
3301300071 20020928 02    22.88   21.01
3301300071 20020928 03    23.88   24.02
3301300071 20020928 04    25.00   26.86
3301300071 20020928 05    26.50   30.00
3301300071 20020928 06    28.75   33.02
3301300071 20020928 07    30.88   35.65
3301300071 20020928 08    32.25   37.50
3301300071 20020928 09    33.12   38.99
3301300071 20020928 10    33.88   39.99
3301300071 20020928 11    33.88   39.90
3301300071 20020928 12    32.88   39.15
3301300071 20020928 13    29.62   37.88
3301300071 20020928 14    27.50   36.69
3301300071 20020928 15    26.00   35.78
3301300071 20020928 16    24.38   35.08
3301300071 20020928 17    23.12   34.56
3301300071 20020928 18    21.88   34.48
3301300071 20020928 19    19.75   34.91
3301300071 20020928 20    18.62   35.32
3301300071 20020928 21    18.62   35.42
3301300071 20020928 22    16.62   35.27
3301300071 20020928 23    13.88   34.88
3301300071 20020928 24    11.50   34.14
3301300071 20020929 01     9.12   33.24
3301300071 20020929 02     7.25   32.85
3301300071 20020929 03     7.12   33.09
3301300071 20020929 04     8.25   33.77
3301300071 20020929 05    10.50   34.76
3301300071 20020929 06    13.75   36.03
3301300071 20020929 07    17.38   37.60
3301300071 20020929 08    21.25   39.41
3301300071 20020929 09    25.12   40.91
3301300071 20020929 10    28.00   40.29
3301300071 20020929 11    28.00   39.11
3301300071 20020929 12    25.00   37.15
3301300071 20020929 13    21.75   34.73
3301300071 20020929 14    18.00   32.20
3301300071 20020929 15    14.25   29.64
3301300071 20020929 16    10.25   27.10
3301300071 20020929 17     5.88   24.99
3301300071 20020929 18     1.88   24.61
3301300071 20020929 19     0.12   24.25
3301300071 20020929 20     0.00   24.31
3301300071 20020929 21     0.00   24.55
3301300071 20020929 22     0.00   24.54
3301300071 20020929 23     0.00   24.03
3301300071 20020929 24     0.00   23.01
3301500121 20020515 01    39.00   33.78
3301500121 20020515 02    39.25   33.48
3301500121 20020515 03    39.75   33.27
3301500121 20020515 04    40.38   33.16
3301500121 20020515 05    40.75   33.25
3301500121 20020515 06    41.12   33.60
3301500121 20020515 07    41.62   34.18
3301500121 20020515 08    42.00   34.78
3301500121 20020515 09    42.12   35.08
3301500121 20020515 10    41.75   34.82
3301500121 20020515 11    41.75   34.12
3301500121 20020515 12    41.62   32.91
3301500121 20020515 13    41.25   31.17
3301500121 20020515 14    39.88   28.98
3301500121 20020515 15    37.62   26.68
3301500121 20020515 16    35.00   24.30
3301500121 20020515 17    33.00   22.12
3301500121 20020515 18    32.00   20.33
3301500121 20020515 19    31.62   19.02
3301500121 20020515 20    31.62   18.36
3301500121 20020515 21    31.88   18.36
3301500121 20020515 22    33.00   18.78
3301500121 20020515 23    34.88   19.15
3301500121 20020515 24    37.12   19.51
3301500121 20020516 01    39.38   19.93
3301500121 20020516 02    41.12   21.11
3301500121 20020516 03    42.12   22.63
3301500121 20020516 04    43.38   24.25
3301500121 20020516 05    45.62   26.21
3301500121 20020516 06    48.38   28.93
3301500121 20020516 07    51.00   32.33
3301500121 20020516 08    53.75   36.31
3301500121 20020516 09    56.25   40.15
3301500121 20020516 10    58.62   42.23
3301500121 20020516 11    60.62   42.96
3301500121 20020516 12    61.88   42.76
3301500121 20020516 13    62.00   41.72
3301500121 20020516 14    61.88   39.70
3301500121 20020516 15    61.38   36.88
3301500121 20020516 16    60.00   33.21
3301500121 20020516 17    57.88   29.53
3301500121 20020516 18    55.38   26.85
3301500121 20020516 19    53.38   25.24
3301500121 20020516 20    51.50   24.61
3301500121 20020516 21    50.25   24.75
3301500121 20020516 22    49.12   25.65
3301500121 20020516 23    48.50   27.01
3301500121 20020516 24    48.50   28.86
3301500121 20020517 01    49.12   30.77
3301500121 20020517 02    50.25   32.29
3301500121 20020517 03    50.50   34.24
3301500121 20020517 04    49.75   36.48
3301500121 20020517 05    48.25   38.68
3301500121 20020517 06    46.88   40.38
3301500121 20020517 07    46.00   41.48
3301500121 20020517 08    45.38   42.04
3301500121 20020517 09    44.75   42.52
3301500121 20020517 10    43.75   43.04
3301500121 20020517 11    42.88   42.21
3301500121 20020517 12    42.38   39.78
3301500121 20020517 13    41.25   36.33
3301500121 20020517 14    39.88   32.66
3301500121 20020517 15    38.12   29.35
3301500121 20020517 16    37.12   26.43
3301500121 20020517 17    35.75   23.59
3301500121 20020517 18    34.50   21.20
3301500121 20020517 19    33.50   19.60
3301500121 20020517 20    32.75   19.00
3301500121 20020517 21    33.75   18.98
3301500121 20020517 22    34.62   19.36
3301500121 20020517 23    35.50   20.94
3301500121 20020517 24    35.62   22.82
3301500121 20020518 01    36.25   24.56
3301500121 20020518 02    37.00   25.99
3301500121 20020518 03    37.62   27.10
3301500121 20020518 04    38.12   27.99
3301500121 20020518 05    37.00   28.87
3301500121 20020518 06    35.75   29.69
3301500121 20020518 07    34.75   29.42
3301500121 20020518 08    33.88   28.86
3301500121 20020518 09    32.12   28.63
3301500121 20020518 10    30.75   28.54
3301500121 20020518 11    29.88   28.53
3301500121 20020518 12    29.62   28.46
3301500121 20020518 13    29.75   27.80
3301500121 20020518 14    29.75   26.55
3301500121 20020518 15    29.62   25.37
3301500121 20020518 16    29.38   24.37
3301500121 20020518 17    29.88   23.33
3301500121 20020518 18    29.50   22.38
3301500121 20020518 19    28.62   21.61
3301500121 20020518 20    27.88   20.82
3301500121 20020518 21    27.50   20.28
3301500121 20020518 22    27.38   19.92
3301500121 20020518 23    27.38   19.57
3301500121 20020518 24    27.50   19.53
3301500121 20020519 01    27.62   20.08
3301500121 20020519 02    28.12   21.14
3301500121 20020519 03    29.00   22.47
3301500121 20020519 04    29.88   24.28
3301500121 20020519 05    31.12   26.60
3301500121 20020519 06    32.62   29.36
3301500121 20020519 07    34.25   32.00
3301500121 20020519 08    35.88   34.09
3301500121 20020519 09    37.75   35.41
3301500121 20020519 10    39.62   35.88
3301500121 20020519 11    41.00   35.07
3301500121 20020519 12    42.12   32.81
3301500121 20020519 13    42.25   30.11
3301500121 20020519 14    41.25   27.44
3301500121 20020519 15    39.00   24.95
3301500121 20020519 16    36.38   22.63
3301500121 20020519 17    33.12   20.48
3301500121 20020519 18    30.12   18.75
3301500121 20020519 19    26.75   18.13
3301500121 20020519 20    23.62   18.81
3301500121 20020519 21    21.12   19.59
3301500121 20020519 22    19.50   19.70
3301500121 20020519 23    19.25   19.09
3301500121 20020519 24    19.12   18.44
3301500121 20020520 01    20.25   18.99
3301500121 20020520 02    21.88   20.58
3301500121 20020520 03    24.62   22.51
3301500121 20020520 04    27.38   24.70
3301500121 20020520 05    30.25   27.35
3301500121 20020520 06    32.00   30.71
3301500121 20020520 07    34.00   34.63
3301500121 20020520 08    36.29   38.32
3301500121 20020520 09    37.57   40.47
3301500121 20020520 10    38.14   41.05
3301500121 20020520 11    38.00   39.58
3301500121 20020520 12    37.14   36.33
3301500121 20020520 13    35.71   32.61
3301500121 20020520 14    34.62   28.99
3301500121 20020520 15    33.25   25.67
3301500121 20020520 16    31.50   22.62
3301500121 20020520 17    29.88   19.90
3301500121 20020520 18    28.00   17.71
3301500121 20020520 19    26.12   17.10
3301500121 20020520 20    24.50   17.88
3301500121 20020520 21    23.25   18.72
3301500121 20020520 22    22.12   18.90
3301500121 20020520 23    21.38   18.38
3301500121 20020520 24    21.25   17.91
3301500121 20020521 01    21.25   18.18
3301500121 20020521 02    21.62   18.89
3301500121 20020521 03    22.12   19.87
3301500121 20020521 04    22.88   21.15
3301500121 20020521 05    23.88   22.66
3301500121 20020521 06    25.38   24.46
3301500121 20020521 07    26.75   26.45
3301500121 20020521 08    27.62   28.04
3301500121 20020521 09    28.25   28.77
3301500121 20020521 10    29.00   28.56
3301500121 20020521 11    29.88   27.40
3301500121 20020521 12    30.50   25.46
3301500121 20020521 13    30.75   22.97
3301500121 20020521 14    30.50   20.58
3301500121 20020521 15    30.25   18.41
3301500121 20020521 16    30.50   16.55
3301500121 20020521 17    30.62   14.84
3301500121 20020521 18    30.25   13.60
3301500121 20020521 19    29.12   13.09
3301500121 20020521 20    27.88   13.19
3301500121 20020521 21    26.62   13.73
3301500121 20020521 22    25.50   14.16
3301500121 20020521 23    24.50   14.38
3301500121 20020521 24    23.25   14.81
3301500121 20020522 01    22.75   15.91
3301500121 20020522 02    22.88   17.73
3301500121 20020522 03    24.50   20.02
3301500121 20020522 04    26.75   22.57
3301500121 20020522 05    29.25   25.36
3301500121 20020522 06    31.88   28.43
3301500121 20020522 07    33.75   31.72
3301500121 20020522 08    35.62   34.73
3301500121 20020522 09    37.38   37.13
3301500121 20020522 10    39.25   38.91
3301500121 20020522 11    40.50   39.29
3301500121 20020522 12    41.12   38.49
3301500121 20020522 13    41.25   36.37
3301500121 20020522 14    40.25   33.34
3301500121 20020522 15    39.38   29.79
3301500121 20020522 16    38.38   26.00
3301500121 20020522 17    36.88   22.04
3301500121 20020522 18    34.62   18.01
3301500121 20020522 19    31.88   15.18
3301500121 20020522 20    29.62   13.84
3301500121 20020522 21    27.88   14.15
3301500121 20020522 22    27.12   15.35
3301500121 20020522 23    26.75   16.82
3301500121 20020522 24    27.00   18.63
3301500121 20020523 01    27.88   21.09
3301500121 20020523 02    29.88   24.49
3301500121 20020523 03    32.62   28.33
3301500121 20020523 04    35.50   32.14
3301500121 20020523 05    38.12   35.86
3301500121 20020523 06    40.12   39.82
3301500121 20020523 07    42.38   44.23
3301500121 20020523 08    45.00   48.72
3301500121 20020523 09    47.50   52.47
3301500121 20020523 10    49.38   53.69
3301500121 20020523 11    50.88   53.27
3301500121 20020523 12    51.38   51.81
3301500121 20020523 13    51.75   49.52
3301500121 20020523 14    52.38   46.82
3301500121 20020523 15    52.25   43.64
3301500121 20020523 16    50.88   39.78
3301500121 20020523 17    49.62   35.51
3301500121 20020523 18    48.00   32.40
3301500121 20020523 19    46.00   29.99
3301500121 20020523 20    44.38   28.13
3301500121 20020523 21    42.38   26.80
3301500121 20020523 22    40.38   25.60
3301500121 20020523 23    38.88   24.44
3301500121 20020523 24    38.38   23.70
3301500121 20020524 01    37.12   23.97
3301500121 20020524 02    35.50   25.43
3301500121 20020524 03    34.50   28.19
3301500121 20020524 04    34.00   32.08
3301500121 20020524 05    34.75   36.75
3301500121 20020524 06    35.29   41.70
3301500121 20020524 07    42.14   46.65
3301500121 20020524 08    48.14   50.67
3301500121 20020524 09    53.86   52.72
3301500121 20020524 10    59.57   53.14
3301500121 20020524 11    64.71   51.50
3301500121 20020524 12    69.14   47.98
3301500121 20020524 13    72.29   43.25
3301500121 20020524 14    70.88   38.44
3301500121 20020524 15    68.25   34.32
3301500121 20020524 16    64.75   32.17
3301500121 20020524 17    61.00   32.11
3301500121 20020524 18    56.50   32.41
3301500121 20020524 19    51.00   33.26
3301500121 20020524 20    46.50   34.61
3301500121 20020524 21    42.50   36.08
3301500121 20020524 22    38.62   36.96
3301500121 20020524 23    35.25   37.11
3301500121 20020524 24    32.62   36.22
3301500121 20020525 01    30.62   34.47
3301500121 20020525 02    29.88   33.09
3301500121 20020525 03    30.50   32.17
3301500121 20020525 04    30.75   31.66
3301500121 20020525 05    31.00   31.64
3301500121 20020525 06    31.75   32.20
3301500121 20020525 07    32.50   33.17
3301500121 20020525 08    33.38   34.26
3301500121 20020525 09    34.38   35.49
3301500121 20020525 10    35.25   36.58
3301500121 20020525 11    36.00   37.07
3301500121 20020525 12    36.50   37.01
3301500121 20020525 13    37.38   36.60
3301500121 20020525 14    37.75   35.60
3301500121 20020525 15    38.00   34.02
3301500121 20020525 16    38.12   32.21
3301500121 20020525 17    38.00   30.28
3301500121 20020525 18    37.25   28.04
3301500121 20020525 19    35.62   25.70
3301500121 20020525 20    33.88   23.73
3301500121 20020525 21    31.88   22.36
3301500121 20020525 22    30.12   21.95
3301500121 20020525 23    28.25   22.49
3301500121 20020525 24    27.00   23.43
3301500121 20020526 01    25.75   24.77
3301500121 20020526 02    25.50   26.30
3301500121 20020526 03    26.12   28.25
3301500121 20020526 04    26.88   29.98
3301500121 20020526 05    28.00   31.04
3301500121 20020526 06    29.75   31.38
3301500121 20020526 07    32.38   30.79
3301500121 20020526 08    34.62   29.54
3301500121 20020526 09    37.00   27.81
3301500121 20020526 10    39.00   27.73
3301500121 20020526 11    40.75   28.80
3301500121 20020526 12    42.25   29.79
3301500121 20020526 13    42.88   30.46
3301500121 20020526 14    41.88   30.63
3301500121 20020526 15    39.62   30.34
3301500121 20020526 16    36.12   30.03
3301500121 20020526 17    32.00   29.86
3301500121 20020526 18    27.62   28.80
3301500121 20020526 19    23.62   27.00
3301500121 20020526 20    19.75   25.65
3301500121 20020526 21    16.12   24.57
3301500121 20020526 22    13.25   23.56
3301500121 20020526 23    10.75   22.96
3301500121 20020526 24     9.62   22.68
3301500121 20020527 01     9.25   23.79
3301500121 20020527 02     9.88   25.49
3301500121 20020527 03    10.62   27.40
3301500121 20020527 04    11.62   29.39
3301500121 20020527 05    13.38   31.73
3301500121 20020527 06    16.00   34.71
3301500121 20020527 07    19.38   38.16
3301500121 20020527 08    22.62   41.79
3301500121 20020527 09    26.25   44.06
3301500121 20020527 10    29.00   45.00
3301500121 20020527 11    31.62   45.08
3301500121 20020527 12    34.12   44.21
3301500121 20020527 13    35.75   43.19
3301500121 20020527 14    36.88   42.40
3301500121 20020527 15    37.25   41.59
3301500121 20020527 16    37.25   40.41
3301500121 20020527 17    36.88   38.79
3301500121 20020527 18    36.75   36.78
3301500121 20020527 19    34.88   34.68
3301500121 20020527 20    32.50   32.99
3301500121 20020527 21    30.75   31.43
3301500121 20020527 22    29.62   29.69
3301500121 20020527 23    28.88   27.24
3301500121 20020527 24    28.00   25.23
3301500121 20020528 01    27.12   24.21
3301500121 20020528 02    26.62   24.78
3301500121 20020528 03    28.00   26.93
3301500121 20020528 04    29.75   29.73
3301500121 20020528 05    30.88   32.84
3301500121 20020528 06    30.62   36.09
3301500121 20020528 07    30.88   40.08
3301500121 20020528 08    32.00   43.86
3301500121 20020528 09    33.00   46.84
3301500121 20020528 10    34.12   48.40
3301500121 20020528 11    34.75   48.40
3301500121 20020528 12    35.12   47.16
3301500121 20020528 13    35.62   44.55
3301500121 20020528 14    36.75   41.15
3301500121 20020528 15    37.25   37.07
3301500121 20020528 16    37.25   32.84
3301500121 20020528 17    37.12   28.84
3301500121 20020528 18    36.12   25.42
3301500121 20020528 19    35.38   23.25
3301500121 20020528 20    35.25   22.69
3301500121 20020528 21    34.88   23.51
3301500121 20020528 22    34.62   24.81
3301500121 20020528 23    34.25   26.54
3301500121 20020528 24    33.00   28.22
3301500121 20020529 01    32.38   29.94
3301500121 20020529 02    31.62   31.62
3301500121 20020529 03    31.00   33.15
3301500121 20020529 04    30.62   34.42
3301500121 20020529 05    30.88   35.65
3301500121 20020529 06    31.00   37.63
3301500121 20020529 07    30.71   40.19
3301500121 20020529 08    31.86   42.63
3301500121 20020529 09    32.71   44.71
3301500121 20020529 10    33.71   46.17
3301500121 20020529 11    34.57   46.58
3301500121 20020529 12    34.29   46.62
3301500121 20020529 13    33.86   46.63
3301500121 20020529 14    33.43   45.59
3301500121 20020529 15    33.12   43.57
3301500121 20020529 16    32.25   41.01
3301500121 20020529 17    30.62   38.16
3301500121 20020529 18    28.88   35.55
3301500121 20020529 19    26.75   33.21
3301500121 20020529 20    24.88   30.72
3301500121 20020529 21    22.62   27.83
3301500121 20020529 22    20.38   25.03
3301500121 20020529 23    18.25   22.48
3301500121 20020529 24    17.00   20.39
3301500121 20020530 01    16.00   19.34
3301500121 20020530 02    15.50   19.14
3301500121 20020530 03    15.67   19.76
3301500121 20020530 04    16.17   21.59
3301500121 20020530 05    18.00   25.38
3301500121 20020530 06    21.33   31.11
3301500121 20020530 07    25.33   37.70
3301500121 20020530 08    28.14   44.92
3301500121 20020530 09    31.12   51.23
3301500121 20020530 10    35.62   56.00
3301500121 20020530 11    38.88   59.07
3301500121 20020530 12    40.88   59.53
3301500121 20020530 13    41.12   57.45
3301500121 20020530 14    39.50   53.60
3301500121 20020530 15    36.75   49.49
3301500121 20020530 16    32.50   45.53
3301500121 20020530 17    27.25   41.96
3301500121 20020530 18    22.12   39.03
3301500121 20020530 19    17.62   36.63
3301500121 20020530 20    14.50   35.29
3301500121 20020530 21    12.38   34.17
3301500121 20020530 22    11.00   32.61
3301500121 20020530 23    10.12   30.30
3301500121 20020530 24    10.25   27.43
3301500121 20020531 01    11.00   25.49
3301500121 20020531 02    12.00   24.76
3301500121 20020531 03    13.12   25.66
3301500121 20020531 04    14.62   28.62
3301500121 20020531 05    16.88   33.61
3301500121 20020531 06    20.00   39.83
3301500121 20020531 07    23.62   46.53
3301500121 20020531 08    26.88   53.20
3301500121 20020531 09    30.88   58.16
3301500121 20020531 10    34.00   61.48
3301500121 20020531 11    36.29   63.11
3301500121 20020531 12    38.67   62.76
3301500121 20020531 13    43.83   60.81
3301500121 20020531 14    47.50   58.15
3301500121 20020531 15    49.83   55.27
3301500121 20020531 16    50.50   52.26
3301500121 20020531 17    48.83   49.79
3301500121 20020531 18    47.50   47.77
3301500121 20020531 19    46.14   45.94
3301500121 20020531 20    45.12   44.14
3301500121 20020531 21    42.12   42.02
3301500121 20020531 22    39.12   39.63
3301500121 20020531 23    36.38   37.32
3301500121 20020531 24    34.75   35.46
3301500121 20020601 01    33.62   33.97
3301500121 20020601 02    32.88   33.05
3301500121 20020601 03    32.25   32.70
3301500121 20020601 04    32.12   32.91
3301500121 20020601 05    32.88   33.49
3301500121 20020601 06    34.50   34.42
3301500121 20020601 07    37.00   35.80
3301500121 20020601 08    40.12   37.61
3301500121 20020601 09    43.50   39.61
3301500121 20020601 10    46.75   41.19
3301500121 20020601 11    50.00   42.00
3301500121 20020601 12    52.75   41.96
3301500121 20020601 13    54.88   41.40
3301500121 20020601 14    56.12   40.35
3301500121 20020601 15    56.62   38.55
3301500121 20020601 16    56.75   35.79
3301500121 20020601 17    56.75   32.55
3301500121 20020601 18    56.62   29.43
3301500121 20020601 19    56.38   26.89
3301500121 20020601 20    56.25   25.31
3301500121 20020601 21    56.38   25.12
3301500121 20020601 22    56.75   25.98
3301500121 20020601 23    57.38   27.55
3301500121 20020601 24    57.62   29.50
3301500121 20020602 01    57.00   31.51
3301500121 20020602 02    56.25   33.91
3301500121 20020602 03    55.25   36.18
3301500121 20020602 04    54.00   37.74
3301500121 20020602 05    51.75   37.76
3301500121 20020602 06    47.75   36.66
3301500121 20020602 07    43.62   35.28
3301500121 20020602 08    40.75   34.10
3301500121 20020602 09    39.75   33.39
3301500121 20020602 10    38.88   32.67
3301500121 20020602 11    38.12   31.94
3301500121 20020602 12    37.38   31.10
3301500121 20020602 13    37.62   30.23
3301500121 20020602 14    39.62   29.15
3301500121 20020602 15    41.50   27.65
3301500121 20020602 16    41.88   26.01
3301500121 20020602 17    40.62   24.14
3301500121 20020602 18    39.12   22.05
3301500121 20020602 19    37.75   20.08
3301500121 20020602 20    36.25   18.59
3301500121 20020602 21    34.38   17.67
3301500121 20020602 22    32.38   17.24
3301500121 20020602 23    30.62   16.94
3301500121 20020602 24    29.62   16.96
3301500121 20020603 01    29.50   17.59
3301500121 20020603 02    29.88   18.55
3301500121 20020603 03    30.50   19.76
3301500121 20020603 04    31.50   21.16
3301500121 20020603 05    32.88   22.80
3301500121 20020603 06    34.62   24.74
3301500121 20020603 07    36.50   27.11
3301500121 20020603 08    38.38   29.27
3301500121 20020603 09    40.00   30.76
3301500121 20020603 10    41.50   31.69
3301500121 20020603 11    42.75   31.59
3301500121 20020603 12    43.88   29.94
3301500121 20020603 13    44.12   27.43
3301500121 20020603 14    43.50   24.66
3301500121 20020603 15    42.50   21.79
3301500121 20020603 16    40.75   18.95
3301500121 20020603 17    38.38   16.28
3301500121 20020603 18    35.25   13.87
3301500121 20020603 19    31.50   12.18
3301500121 20020603 20    27.00   11.80
3301500121 20020603 21    24.75   11.98
3301500121 20020603 22    22.12   12.13
3301500121 20020603 23    19.25   12.16
3301500121 20020603 24    16.88   12.52
3301500121 20020604 01    15.12   13.76
3301500121 20020604 02    14.25   15.68
3301500121 20020604 03    15.38   18.19
3301500121 20020604 04    18.38   21.18
3301500121 20020604 05    20.62   24.56
3301500121 20020604 06    24.00   28.12
3301500121 20020604 07    28.00   31.63
3301500121 20020604 08    32.00   34.60
3301500121 20020604 09    35.75   36.46
3301500121 20020604 10    39.50   37.59
3301500121 20020604 11    41.88   38.24
3301500121 20020604 12    43.00   38.83
3301500121 20020604 13    43.38   39.64
3301500121 20020604 14    44.00   40.32
3301500121 20020604 15    44.38   40.61
3301500121 20020604 16    44.88   39.86
3301500121 20020604 17    45.25   39.16
3301500121 20020604 18    45.25   39.22
3301500121 20020604 19    45.00   39.16
3301500121 20020604 20    45.00   38.42
3301500121 20020604 21    45.38   37.08
3301500121 20020604 22    45.75   36.11
3301500121 20020604 23    46.25   35.66
3301500121 20020604 24    46.12   35.30
3301500121 20020605 01    46.25   35.09
3301500121 20020605 02    46.12   33.90
3301500121 20020605 03    46.00   32.39
3301500121 20020605 04    45.25   31.48
3301500121 20020605 05    43.75   30.87
3301500121 20020605 06    42.12   30.42
3301500121 20020605 07    40.75   30.54
3301500121 20020605 08    40.38   32.92
3301500121 20020605 09    39.75   35.13
3301500121 20020605 10    39.88   36.38
3301500121 20020605 11    40.75   39.13
3301500121 20020605 12    42.75   42.20
3301500121 20020605 13    44.88   44.93
3301500121 20020605 14    47.00   47.40
3301500121 20020605 15    48.50   49.47
3301500121 20020605 16    49.00   50.20
3301500121 20020605 17    49.38   50.66
3301500121 20020605 18    48.62   51.99
3301500121 20020605 19    47.12   51.91
3301500121 20020605 20    45.12   50.91
3301500121 20020605 21    43.75   49.80
3301500121 20020605 22    42.00   48.03
3301500121 20020605 23    40.12   45.11
3301500121 20020605 24    38.50   41.19
3301500121 20020606 01    36.38   38.28
3301500121 20020606 02    35.38   36.00
3301500121 20020606 03    33.75   33.94
3301500121 20020606 04    32.38   31.90
3301500121 20020606 05    30.25   30.10
3301500121 20020606 06    28.12   29.17
3301500121 20020606 07    27.00   29.20
3301500121 20020606 08    26.38   30.43
3301500121 20020606 09    26.38   31.06
3301500121 20020606 10    26.00   31.17
3301500121 20020606 11    27.12   31.01
3301500121 20020606 12    28.25   30.46
3301500121 20020606 13    29.00   29.49
3301500121 20020606 14    29.12   28.10
3301500121 20020606 15    28.38   26.17
3301500121 20020606 16    26.62   24.09
3301500121 20020606 17    24.75   22.04
3301500121 20020606 18    22.62   20.35
3301500121 20020606 19    20.25   19.29
3301500121 20020606 20    19.12   18.99
3301500121 20020606 21    18.25   18.96
3301500121 20020606 22    18.25   18.93
3301500121 20020606 23    19.00   19.57
3301500121 20020606 24    20.00   20.61
3301500121 20020607 01    22.12   21.76
3301500121 20020607 02    25.50   22.86
3301500121 20020607 03    28.25   23.78
3301500121 20020607 04    29.12   24.69
3301500121 20020607 05    30.00   25.83
3301500121 20020607 06    30.75   27.18
3301500121 20020607 07    30.88   28.59
3301500121 20020607 08    31.62   29.80
3301500121 20020607 09    31.75   30.78
3301500121 20020607 10    31.12   31.48
3301500121 20020607 11    30.62   31.76
3301500121 20020607 12    30.50   31.15
3301500121 20020607 13    29.25   29.48
3301500121 20020607 14    27.25   27.90
3301500121 20020607 15    24.88   26.17
3301500121 20020607 16    21.88   23.98
3301500121 20020607 17    18.38   21.89
3301500121 20020607 18    14.62   19.99
3301500121 20020607 19    10.88   18.30
3301500121 20020607 20     7.00   17.36
3301500121 20020607 21     4.75   17.28
3301500121 20020607 22     3.38   16.92
3301500121 20020607 23     2.88   16.48
3301500121 20020607 24     3.38   16.91
3301500121 20020608 01     4.25   17.78
3301500121 20020608 02     6.00   18.89
3301500121 20020608 03     8.00   20.31
3301500121 20020608 04    10.62   22.21
3301500121 20020608 05    14.25   24.68
3301500121 20020608 06    18.62   27.48
3301500121 20020608 07    23.12   30.18
3301500121 20020608 08    27.12   31.98
3301500121 20020608 09    30.88   32.95
3301500121 20020608 10    33.62   33.37
3301500121 20020608 11    36.00   33.12
3301500121 20020608 12    37.88   32.15
3301500121 20020608 13    38.75   30.65
3301500121 20020608 14    38.75   29.11
3301500121 20020608 15    38.12   27.69
3301500121 20020608 16    36.75   25.92
3301500121 20020608 17    35.25   24.06
3301500121 20020608 18    34.38   23.07
3301500121 20020608 19    33.75   23.24
3301500121 20020608 20    33.00   24.21
3301500121 20020608 21    32.38   25.54
3301500121 20020608 22    31.62   26.64
3301500121 20020608 23    30.75   27.49
3301500121 20020608 24    30.62   28.39
3301500121 20020609 01    31.12   29.94
3301500121 20020609 02    31.12   30.95
3301500121 20020609 03    31.38   31.84
3301500121 20020609 04    32.25   33.68
3301500121 20020609 05    34.38   36.34
3301500121 20020609 06    37.12   39.40
3301500121 20020609 07    40.12   42.77
3301500121 20020609 08    43.38   46.74
3301500121 20020609 09    46.50   49.30
3301500121 20020609 10    49.88   51.38
3301500121 20020609 11    52.75   52.24
3301500121 20020609 12    54.88   50.19
3301500121 20020609 13    55.00   46.34
3301500121 20020609 14    53.50   41.80
3301500121 20020609 15    52.12   37.02
3301500121 20020609 16    50.75   32.25
3301500121 20020609 17    49.00   28.87
3301500121 20020609 18    46.50   26.30
3301500121 20020609 19    43.62   24.22
3301500121 20020609 20    40.62   23.23
3301500121 20020609 21    38.00   22.44
3301500121 20020609 22    36.25   21.38
3301500121 20020609 23    34.12   20.19
3301500121 20020609 24    31.12   19.15
3301500121 20020610 01    29.12   18.98
3301500121 20020610 02    28.12   19.18
3301500121 20020610 03    27.75   19.83
3301500121 20020610 04    28.25   21.13
3301500121 20020610 05    29.50   23.14
3301500121 20020610 06    29.71   25.81
3301500121 20020610 07    32.29   28.89
3301500121 20020610 08    35.43   31.83
3301500121 20020610 09    38.57   33.59
3301500121 20020610 10    41.14   34.39
3301500121 20020610 11    43.00   34.13
3301500121 20020610 12    44.14   32.57
3301500121 20020610 13    44.00   31.19
3301500121 20020610 14    43.50   30.45
3301500121 20020610 15    41.88   29.39
3301500121 20020610 16    39.88   27.62
3301500121 20020610 17    36.75   25.37
3301500121 20020610 18    33.12   22.70
3301500121 20020610 19    29.50   20.41
3301500121 20020610 20    26.50   19.02
3301500121 20020610 21    24.75   17.12
3301500121 20020610 22    23.00   14.29
3301500121 20020610 23    23.25   11.68
3301500121 20020610 24    24.38   10.26
3301500121 20020611 01    25.62   10.23
3301500121 20020611 02    26.88   11.70
3301500121 20020611 03    28.62   14.21
3301500121 20020611 04    29.25   17.70
3301500121 20020611 05    28.75   22.20
3301500121 20020611 06    28.38   27.44
3301500121 20020611 07    28.12   32.86
3301500121 20020611 08    28.62   37.48
3301500121 20020611 09    29.62   41.36
3301500121 20020611 10    30.62   44.60
3301500121 20020611 11    30.88   46.85
3301500121 20020611 12    32.00   47.83
3301500121 20020611 13    33.50   47.78
3301500121 20020611 14    34.75   47.12
3301500121 20020611 15    35.88   46.22
3301500121 20020611 16    36.00   45.53
3301500121 20020611 17    35.88   44.76
3301500121 20020611 18    36.00   43.74
3301500121 20020611 19    36.75   42.66
3301500121 20020611 20    37.25   41.51
3301500121 20020611 21    38.25   40.05
3301500121 20020611 22    38.88   38.16
3301500121 20020611 23    38.25   36.05
3301500121 20020611 24    37.38   34.16
3301500121 20020612 01    36.25   32.29
3301500121 20020612 02    35.50   30.58
3301500121 20020612 03    35.00   29.97
3301500121 20020612 04    34.25   30.28
3301500121 20020612 05    33.38   31.37
3301500121 20020612 06    32.75   33.12
3301500121 20020612 07    32.50   35.49
3301500121 20020612 08    32.50   37.95
3301500121 20020612 09    33.00   40.38
3301500121 20020612 10    33.38   42.70
3301500121 20020612 11    33.62   43.87
3301500121 20020612 12    34.12   44.16
3301500121 20020612 13    34.50   43.79
3301500121 20020612 14    35.00   43.17
3301500121 20020612 15    35.62   41.99
3301500121 20020612 16    36.25   40.33
3301500121 20020612 17    36.38   38.48
3301500121 20020612 18    36.38   36.48
3301500121 20020612 19    35.25   34.72
3301500121 20020612 20    33.62   33.20
3301500121 20020612 21    31.75   31.74
3301500121 20020612 22    29.25   30.05
3301500121 20020612 23    26.88   28.82
3301500121 20020612 24    24.88   28.41
3301500121 20020613 01    23.38   28.61
3301500121 20020613 02    22.50   29.05
3301500121 20020613 03    22.88   29.59
3301500121 20020613 04    24.00   30.49
3301500121 20020613 05    25.75   32.14
3301500121 20020613 06    28.62   34.65
3301500121 20020613 07    31.62   37.50
3301500121 20020613 08    33.75   40.23
3301500121 20020613 09    35.50   42.59
3301500121 20020613 10    36.75   44.47
3301500121 20020613 11    38.12   45.77
3301500121 20020613 12    38.88   46.22
3301500121 20020613 13    39.00   45.64
3301500121 20020613 14    38.50   43.81
3301500121 20020613 15    37.38   40.95
3301500121 20020613 16    36.00   37.33
3301500121 20020613 17    34.12   33.20
3301500121 20020613 18    30.88   29.20
3301500121 20020613 19    26.50   25.23
3301500121 20020613 20    22.12   21.44
3301500121 20020613 21    17.75   17.84
3301500121 20020613 22    13.62   14.72
3301500121 20020613 23    10.12   11.94
3301500121 20020613 24     7.50    9.67
3301500121 20020614 01     5.75    9.05
3301500121 20020614 02     5.75    9.83
3301500121 20020614 03     6.88   11.89
3301500121 20020614 04     9.12   15.13
3301500121 20020614 05    11.88   19.43
3301500121 20020614 06    15.50   24.60
3301500121 20020614 07    19.50   30.16
3301500121 20020614 08    23.38   35.49
3301500121 20020614 09    26.75   39.43
3301500121 20020614 10    29.75   41.99
3301500121 20020614 11    32.88   43.68
3301500121 20020614 12    35.25   44.47
3301500121 20020614 13    37.12   44.34
3301500121 20020614 14    37.62   43.33
3301500121 20020614 15    37.50   42.09
3301500121 20020614 16    37.12   41.17
3301500121 20020614 17    37.00   40.75
3301500121 20020614 18    36.88   40.65
3301500121 20020614 19    36.38   40.74
3301500121 20020614 20    35.75   41.00
3301500121 20020614 21    35.38   41.45
3301500121 20020614 22    35.50   41.97
3301500121 20020614 23    35.75   42.27
3301500121 20020614 24    36.00   42.05
3301500121 20020615 01    36.00   41.64
3301500121 20020615 02    35.88   41.02
3301500121 20020615 03    35.62   40.19
3301500121 20020615 04    35.50   39.19
3301500121 20020615 05    35.25   38.05
3301500121 20020615 06    35.00   36.76
3301500121 20020615 07    35.00   35.54
3301500121 20020615 08    35.12   34.52
3301500121 20020615 09    35.50   33.33
3301500121 20020615 10    35.88   32.15
3301500121 20020615 11    36.38   31.02
3301500121 20020615 12    36.50   29.94
3301500121 20020615 13    36.50   28.96
3301500121 20020615 14    36.38   28.41
3301500121 20020615 15    35.75   27.98
3301500121 20020615 16    35.38   27.55
3301500121 20020615 17    34.88   27.12
3301500121 20020615 18    34.38   26.62
3301500121 20020615 19    33.88   26.01
3301500121 20020615 20    33.38   25.20
3301500121 20020615 21    33.12   24.01
3301500121 20020615 22    32.88   22.25
3301500121 20020615 23    32.25   20.62
3301500121 20020615 24    31.75   19.51
3301500121 20020616 01    31.25   18.57
3301500121 20020616 02    31.00   18.01
3301500121 20020616 03    30.88   18.00
3301500121 20020616 04    30.88   18.62
3301500121 20020616 05    30.88   20.03
3301500121 20020616 06    30.88   22.13
3301500121 20020616 07    31.38   24.17
3301500121 20020616 08    31.75   25.76
3301500121 20020616 09    32.25   28.03
3301500121 20020616 10    32.88   30.14
3301500121 20020616 11    33.50   31.73
3301500121 20020616 12    33.88   32.41
3301500121 20020616 13    34.00   32.62
3301500121 20020616 14    33.88   32.34
3301500121 20020616 15    33.88   31.81
3301500121 20020616 16    33.62   31.17
3301500121 20020616 17    33.12   29.62
3301500121 20020616 18    31.62   27.67
3301500121 20020616 19    30.25   25.52
3301500121 20020616 20    29.62   23.66
3301500121 20020616 21    29.38   21.81
3301500121 20020616 22    29.50   19.98
3301500121 20020616 23    29.50   17.89
3301500121 20020616 24    29.25   16.12
3301500121 20020617 01    29.25   16.29
3301500121 20020617 02    29.62   17.82
3301500121 20020617 03    29.50   20.27
3301500121 20020617 04    29.25   23.60
3301500121 20020617 05    29.38   27.42
3301500121 20020617 06    29.75   31.72
3301500121 20020617 07    30.62   36.86
3301500121 20020617 08    32.12   42.20
3301500121 20020617 09    34.12   45.72
3301500121 20020617 10    36.88   47.23
3301500121 20020617 11    40.25   47.90
3301500121 20020617 12    43.25   47.60
3301500121 20020617 13    43.88   46.55
3301500121 20020617 14    43.12   44.21
3301500121 20020617 15    41.00   40.50
3301500121 20020617 16    39.50   35.88
3301500121 20020617 17    36.50   31.32
3301500121 20020617 18    32.75   27.89
3301500121 20020617 19    29.00   24.87
3301500121 20020617 20    25.12   22.08
3301500121 20020617 21    22.75   19.53
3301500121 20020617 22    21.38   17.91
3301500121 20020617 23    21.25   17.20
3301500121 20020617 24    20.50   17.44
3301500121 20020618 01    21.00   18.72
3301500121 20020618 02    22.00   20.61
3301500121 20020618 03    22.62   22.83
3301500121 20020618 04    23.50   25.49
3301500121 20020618 05    25.00   28.39
3301500121 20020618 06    26.00   31.42
3301500121 20020618 07    27.57   34.70
3301500121 20020618 08    29.71   37.73
3301500121 20020618 09    33.00   39.83
3301500121 20020618 10    36.57   41.01
3301500121 20020618 11    40.57   40.98
3301500121 20020618 12    44.43   39.97
3301500121 20020618 13    47.43   39.30
3301500121 20020618 14    47.50   39.50
3301500121 20020618 15    49.00   40.17
3301500121 20020618 16    47.50   40.89
3301500121 20020618 17    44.50   41.49
3301500121 20020618 18    39.62   42.07
3301500121 20020618 19    33.38   43.40
3301500121 20020618 20    27.00   45.09
3301500121 20020618 21    21.00   45.91
3301500121 20020618 22    15.38   45.14
3301500121 20020618 23    10.38   42.68
3301500121 20020618 24     7.88   39.80
3301500121 20020619 01     5.75   37.51
3301500121 20020619 02     6.00   36.20
3301500121 20020619 03     7.62   35.61
3301500121 20020619 04     9.88   36.12
3301500121 20020619 05    12.38   37.72
3301500121 20020619 06    16.00   40.21
3301500121 20020619 07    20.12   43.76
3301500121 20020619 08    24.38   47.37
3301500121 20020619 09    28.50   50.27
3301500121 20020619 10    31.75   52.18
3301500121 20020619 11    35.00   53.12
3301500121 20020619 12    38.50   52.26
3301500121 20020619 13    41.75   50.42
3301500121 20020619 14    44.12   48.89
3301500121 20020619 15    44.25   47.61
3301500121 20020619 16    42.50   46.45
3301500121 20020619 17    40.25   45.62
3301500121 20020619 18    37.25   45.05
3301500121 20020619 19    34.12   44.74
3301500121 20020619 20    28.75   45.49
3301500121 20020619 21    22.88   46.44
3301500121 20020619 22    17.12   46.47
3301500121 20020619 23    12.88   45.23
3301500121 20020619 24    11.00   44.17
3301500121 20020620 01    11.00   44.04
3301500121 20020620 02    11.62   44.53
3301500121 20020620 03    11.88   45.43
3301500121 20020620 04    15.25   46.88
3301500121 20020620 05    20.88   48.97
3301500121 20020620 06    26.62   51.72
3301500121 20020620 07    34.12   55.55
3301500121 20020620 08    40.88   59.29
3301500121 20020620 09    46.12   61.95
3301500121 20020620 10    51.25   63.53
3301500121 20020620 11    56.50   63.92
3301500121 20020620 12    60.25   63.29
3301500121 20020620 13    62.12   61.57
3301500121 20020620 14    63.25   60.08
3301500121 20020620 15    61.62   58.82
3301500121 20020620 16    58.75   56.88
3301500121 20020620 17    55.00   53.27
3301500121 20020620 18    51.00   48.72
3301500121 20020620 19    46.38   44.60
3301500121 20020620 20    41.62   41.03
3301500121 20020620 21    36.38   38.17
3301500121 20020620 22    31.00   34.75
3301500121 20020620 23    27.12   30.67
3301500121 20020620 24    24.38   27.76
3301500121 20020621 01    23.00   27.81
3301500121 20020621 02    22.62   30.78
3301500121 20020621 03    23.88   35.81
3301500121 20020621 04    25.12   42.12
3301500121 20020621 05    27.62   49.14
3301500121 20020621 06    32.75   56.56
3301500121 20020621 07    40.62   64.65
3301500121 20020621 08    50.88   72.57
3301500121 20020621 09    60.38   79.42
3301500121 20020621 10    69.38   83.68
3301500121 20020621 11    77.00   84.31
3301500121 20020621 12    83.62   82.06
3301500121 20020621 13    87.88   77.49
3301500121 20020621 14    89.00   71.74
3301500121 20020621 15    87.75   65.21
3301500121 20020621 16    84.00   58.27
3301500121 20020621 17    80.75   51.58
3301500121 20020621 18    77.25   46.67
3301500121 20020621 19    73.62   44.51
3301500121 20020621 20    70.38   44.56
3301500121 20020621 21    68.62   46.31
3301500121 20020621 22    67.50   48.46
3301500121 20020621 23    64.75   49.95
3301500121 20020621 24    60.62   50.84
3301500121 20020622 01    56.25   51.27
3301500121 20020622 02    52.25   51.26
3301500121 20020622 03    48.00   51.25
3301500121 20020622 04    44.75   51.19
3301500121 20020622 05    41.50   50.66
3301500121 20020622 06    38.50   50.40
3301500121 20020622 07    36.50   51.34
3301500121 20020622 08    35.62   52.70
3301500121 20020622 09    34.50   53.59
3301500121 20020622 10    33.38   53.50
3301500121 20020622 11    33.12   51.82
3301500121 20020622 12    32.25   48.52
3301500121 20020622 13    32.00   45.08
3301500121 20020622 14    31.75   42.12
3301500121 20020622 15    31.12   39.38
3301500121 20020622 16    31.12   36.85
3301500121 20020622 17    31.38   34.74
3301500121 20020622 18    31.62   33.48
3301500121 20020622 19    31.50   33.28
3301500121 20020622 20    31.00   34.44
3301500121 20020622 21    29.75   36.24
3301500121 20020622 22    29.00   37.76
3301500121 20020622 23    29.62   38.58
3301500121 20020622 24    30.62   38.65
3301500121 20020623 01    32.25   38.00
3301500121 20020623 02    32.12   37.34
3301500121 20020623 03    33.25   37.60
3301500121 20020623 04    34.38   37.82
3301500121 20020623 05    36.38   38.13
3301500121 20020623 06    37.12   38.74
3301500121 20020623 07    37.12   40.10
3301500121 20020623 08    36.62   42.47
3301500121 20020623 09    37.25   46.25
3301500121 20020623 10    39.50   49.95
3301500121 20020623 11    41.12   51.59
3301500121 20020623 12    43.88   52.14
3301500121 20020623 13    45.75   51.78
3301500121 20020623 14    48.25   50.90
3301500121 20020623 15    49.75   50.44
3301500121 20020623 16    51.25   50.44
3301500121 20020623 17    50.62   49.73
3301500121 20020623 18    50.62   48.17
3301500121 20020623 19    49.88   46.68
3301500121 20020623 20    48.25   45.80
3301500121 20020623 21    46.62   45.75
3301500121 20020623 22    44.62   45.64
3301500121 20020623 23    42.75   44.18
3301500121 20020623 24    40.00   41.73
3301500121 20020624 01    38.00   39.35
3301500121 20020624 02    35.62   37.80
3301500121 20020624 03    33.75   37.04
3301500121 20020624 04    32.50   36.50
3301500121 20020624 05    31.75   35.73
3301500121 20020624 06    31.50   35.17
3301500121 20020624 07    31.88   35.21
3301500121 20020624 08    32.88   35.40
3301500121 20020624 09    33.88   35.41
3301500121 20020624 10    34.62   35.09
3301500121 20020624 11    35.38   34.16
3301500121 20020624 12    35.88   32.24
3301500121 20020624 13    35.88   29.55
3301500121 20020624 14    35.00   26.74
3301500121 20020624 15    33.38   23.99
3301500121 20020624 16    32.62   21.50
3301500121 20020624 17    31.88   19.43
3301500121 20020624 18    30.25   17.89
3301500121 20020624 19    29.00   17.15
3301500121 20020624 20    27.75   17.46
3301500121 20020624 21    26.50   18.45
3301500121 20020624 22    26.12   19.30
3301500121 20020624 23    25.62   19.68
3301500121 20020624 24    23.75   20.08
3301500121 20020625 01    22.25   20.90
3301500121 20020625 02    22.12   22.08
3301500121 20020625 03    21.62   23.51
3301500121 20020625 04    21.62   25.18
3301500121 20020625 05    23.25   27.66
3301500121 20020625 06    26.12   31.34
3301500121 20020625 07    30.25   36.07
3301500121 20020625 08    35.00   40.08
3301500121 20020625 09    39.25   42.16
3301500121 20020625 10    43.38   42.27
3301500121 20020625 11    48.38   41.96
3301500121 20020625 12    53.12   41.42
3301500121 20020625 13    56.75   40.20
3301500121 20020625 14    58.25   36.82
3301500121 20020625 15    57.50   31.15
3301500121 20020625 16    56.50   25.83
3301500121 20020625 17    55.62   22.47
3301500121 20020625 18    54.25   21.29
3301500121 20020625 19    52.00   20.54
3301500121 20020625 20    48.88   19.95
3301500121 20020625 21    44.75   19.46
3301500121 20020625 22    40.75   20.08
3301500121 20020625 23    38.00   21.70
3301500121 20020625 24    35.50   23.19
3301500121 20020626 01    34.50   24.84
3301500121 20020626 02    35.25   26.24
3301500121 20020626 03    37.75   28.30
3301500121 20020626 04    42.38   32.68
3301500121 20020626 05    49.50   38.67
3301500121 20020626 06    58.00   45.36
3301500121 20020626 07    65.62   52.83
3301500121 20020626 08    72.88   60.71
3301500121 20020626 09    78.12   67.66
3301500121 20020626 10    82.62   73.93
3301500121 20020626 11    85.50   78.30
3301500121 20020626 12    87.00   78.55
3301500121 20020626 13    87.25   76.41
3301500121 20020626 14    85.75   73.65
3301500121 20020626 15    83.50   71.81
3301500121 20020626 16    80.75   71.77
3301500121 20020626 17    77.75   72.64
3301500121 20020626 18    73.75   73.57
3301500121 20020626 19    69.00   74.74
3301500121 20020626 20    64.00   76.72
3301500121 20020626 21    58.12   78.36
3301500121 20020626 22    53.12   78.98
3301500121 20020626 23    49.75   77.53
3301500121 20020626 24    47.12   73.78
3301500121 20020627 01    45.88   68.75
3301500121 20020627 02    45.12   64.62
3301500121 20020627 03    45.75   61.23
3301500121 20020627 04    47.00   58.68
3301500121 20020627 05    48.88   57.23
3301500121 20020627 06    51.12   56.83
3301500121 20020627 07    54.00   57.34
3301500121 20020627 08    56.88   58.30
3301500121 20020627 09    59.00   59.73
3301500121 20020627 10    60.25   60.07
3301500121 20020627 11    60.50   59.47
3301500121 20020627 12    60.25   57.74
3301500121 20020627 13    59.12   55.10
3301500121 20020627 14    57.50   52.04
3301500121 20020627 15    55.75   48.74
3301500121 20020627 16    53.62   45.10
3301500121 20020627 17    51.00   41.39
3301500121 20020627 18    48.62   38.05
3301500121 20020627 19    45.75   35.51
3301500121 20020627 20    42.88   33.98
3301500121 20020627 21    40.88   33.36
3301500121 20020627 22    38.62   33.40
3301500121 20020627 23    35.88   33.69
3301500121 20020627 24    33.12   34.22
3301500121 20020628 01    31.62   35.82
3301500121 20020628 02    31.00   37.96
3301500121 20020628 03    31.88   40.22
3301500121 20020628 04    33.25   42.39
3301500121 20020628 05    34.62   44.19
3301500121 20020628 06    35.29   45.43
3301500121 20020628 07    37.86   46.40
3301500121 20020628 08    41.43   47.14
3301500121 20020628 09    43.71   46.59
3301500121 20020628 10    46.29   45.03
3301500121 20020628 11    48.14   42.65
3301500121 20020628 12    48.14   38.66
3301500121 20020628 13    46.86   34.37
3301500121 20020628 14    44.25   30.33
3301500121 20020628 15    41.88   26.69
3301500121 20020628 16    38.62   23.35
3301500121 20020628 17    35.25   20.27
3301500121 20020628 18    31.12   17.55
3301500121 20020628 19    26.75   15.31
3301500121 20020628 20    23.62   14.50
3301500121 20020628 21    21.38   13.95
3301500121 20020628 22    20.38   13.39
3301500121 20020628 23    19.00   12.81
3301500121 20020628 24    18.38   12.62
3301500121 20020629 01    18.62   13.49
3301500121 20020629 02    19.25   15.31
3301500121 20020629 03    20.00   18.08
3301500121 20020629 04    21.50   21.63
3301500121 20020629 05    23.62   25.73
3301500121 20020629 06    26.00   30.06
3301500121 20020629 07    28.88   34.44
3301500121 20020629 08    31.38   38.37
3301500121 20020629 09    33.62   41.06
3301500121 20020629 10    35.38   42.15
3301500121 20020629 11    36.88   41.56
3301500121 20020629 12    37.38   39.40
3301500121 20020629 13    37.00   35.97
3301500121 20020629 14    36.62   32.29
3301500121 20020629 15    36.00   28.52
3301500121 20020629 16    35.25   24.69
3301500121 20020629 17    33.38   21.10
3301500121 20020629 18    30.62   19.19
3301500121 20020629 19    27.25   17.69
3301500121 20020629 20    23.88   16.68
3301500121 20020629 21    20.50   17.25
3301500121 20020629 22    16.88   17.46
3301500121 20020629 23    14.88   16.97
3301500121 20020629 24    13.38   16.89
3301500121 20020630 01    12.75   17.26
3301500121 20020630 02    12.88   17.55
3301500121 20020630 03    14.62   19.82
3301500121 20020630 04    17.50   24.10
3301500121 20020630 05    21.12   28.92
3301500121 20020630 06    25.88   35.04
3301500121 20020630 07    29.75   42.27
3301500121 20020630 08    34.25   48.44
3301500121 20020630 09    38.75   52.61
3301500121 20020630 10    43.38   55.50
3301500121 20020630 11    47.88   56.62
3301500121 20020630 12    51.88   56.29
3301500121 20020630 13    55.12   54.09
3301500121 20020630 14    56.12   50.27
3301500121 20020630 15    56.50   45.94
3301500121 20020630 16    56.50   43.06
3301500121 20020630 17    56.25   42.33
3301500121 20020630 18    55.62   42.27
3301500121 20020630 19    53.75   42.66
3301500121 20020630 20    50.88   42.88
3301500121 20020630 21    47.88   43.57
3301500121 20020630 22    45.88   44.57
3301500121 20020630 23    44.00   44.90
3301500121 20020630 24    41.38   43.99
3301500121 20020701 01    38.62   42.84
3301500121 20020701 02    36.38   41.24
3301500121 20020701 03    34.62   39.54
3301500121 20020701 04    33.62   39.05
3301500121 20020701 05    33.62   40.54
3301500121 20020701 06    35.38   43.41
3301500121 20020701 07    40.75   47.20
3301500121 20020701 08    47.12   51.31
3301500121 20020701 09    50.50   54.61
3301500121 20020701 10    53.38   56.88
3301500121 20020701 11    56.75   57.77
3301500121 20020701 12    60.12   56.35
3301500121 20020701 13    62.88   52.85
3301500121 20020701 14    64.00   48.31
3301500121 20020701 15    61.38   43.46
3301500121 20020701 16    57.88   38.72
3301500121 20020701 17    58.00   34.51
3301500121 20020701 18    58.25   31.47
3301500121 20020701 19    58.00   29.92
3301500121 20020701 20    57.62   29.74
3301500121 20020701 21    57.00   29.88
3301500121 20020701 22    56.50   29.95
3301500121 20020701 23    56.00   29.84
3301500121 20020701 24    54.50   30.02
3301500121 20020702 01    52.25   31.36
3301500121 20020702 02    50.50   34.10
3301500121 20020702 03    49.12   37.71
3301500121 20020702 04    49.00   41.68
3301500121 20020702 05    50.12   45.83
3301500121 20020702 06    51.75   50.42
3301500121 20020702 07    54.75   55.77
3301500121 20020702 08    59.88   61.35
3301500121 20020702 09    64.75   65.92
3301500121 20020702 10    71.75   68.62
3301500121 20020702 11    80.00   68.81
3301500121 20020702 12    86.38   66.97
3301500121 20020702 13    89.25   64.44
3301500121 20020702 14    86.75   61.02
3301500121 20020702 15    80.00   56.73
3301500121 20020702 16    72.25   51.86
3301500121 20020702 17    66.25   46.62
3301500121 20020702 18    58.00   41.32
3301500121 20020702 19    48.00   37.24
3301500121 20020702 20    38.62   34.58
3301500121 20020702 21    32.12   32.37
3301500121 20020702 22    30.25   30.72
3301500121 20020702 23    30.50   29.22
3301500121 20020702 24    31.00   27.99
3301500121 20020703 01    30.88   28.69
3301500121 20020703 02    31.00   31.40
3301500121 20020703 03    31.50   35.49
3301500121 20020703 04    34.12   40.70
3301500121 20020703 05    37.38   46.79
3301500121 20020703 06    41.75   53.23
3301500121 20020703 07    47.75   60.10
3301500121 20020703 08    54.38   66.94
3301500121 20020703 09    61.12   72.21
3301500121 20020703 10    67.75   75.52
3301500121 20020703 11    74.38   76.26
3301500121 20020703 12    79.25   74.46
3301500121 20020703 13    81.75   71.55
3301500121 20020703 14    81.00   68.71
3301500121 20020703 15    78.00   66.06
3301500121 20020703 16    72.75   64.09
3301500121 20020703 17    66.12   62.52
3301500121 20020703 18    58.50   60.48
3301500121 20020703 19    49.75   59.34
3301500121 20020703 20    40.75   59.24
3301500121 20020703 21    33.00   58.80
3301500121 20020703 22    27.38   57.29
3301500121 20020703 23    23.25   54.46
3301500121 20020703 24    20.62   50.75
3301500121 20020704 01    19.38   47.33
3301500121 20020704 02    19.75   45.78
3301500121 20020704 03    22.50   45.59
3301500121 20020704 04    26.25   46.13
3301500121 20020704 05    31.25   47.41
3301500121 20020704 06    37.62   49.72
3301500121 20020704 07    44.62   53.22
3301500121 20020704 08    52.50   57.00
3301500121 20020704 09    60.88   59.94
3301500121 20020704 10    69.88   60.85
3301500121 20020704 11    73.25   59.57
3301500121 20020704 12    71.50   56.81
3301500121 20020704 13    68.75   53.01
3301500121 20020704 14    65.00   48.58
3301500121 20020704 15    60.38   43.76
3301500121 20020704 16    55.12   38.64
3301500121 20020704 17    48.75   33.45
3301500121 20020704 18    40.50   29.12
3301500121 20020704 19    36.25   26.05
3301500121 20020704 20    35.75   24.22
3301500121 20020704 21    34.88   23.48
3301500121 20020704 22    34.25   23.22
3301500121 20020704 23    33.75   23.20
3301500121 20020704 24    32.88   23.70
3301500121 20020705 01    32.38   24.72
3301500121 20020705 02    32.25   25.78
3301500121 20020705 03    32.75   26.89
3301500121 20020705 04    32.62   28.13
3301500121 20020705 05    32.50   29.53
3301500121 20020705 06    32.62   30.69
3301500121 20020705 07    33.00   31.68
3301500121 20020705 08    33.75   32.16
3301500121 20020705 09    34.62   32.09
3301500121 20020705 10    35.75   31.96
3301500121 20020705 11    36.12   31.74
3301500121 20020705 12    37.12   31.19
3301500121 20020705 13    38.50   30.00
3301500121 20020705 14    39.00   28.82
3301500121 20020705 15    38.75   27.75
3301500121 20020705 16    37.75   26.69
3301500121 20020705 17    36.00   25.58
3301500121 20020705 18    33.62   24.38
3301500121 20020705 19    31.38   23.17
3301500121 20020705 20    29.12   22.07
3301500121 20020705 21    26.88   21.10
3301500121 20020705 22    25.12   20.01
3301500121 20020705 23    24.00   18.97
3301500121 20020705 24    23.12   18.26
3301500121 20020706 01    22.75   18.18
3301500121 20020706 02    23.00   18.74
3301500121 20020706 03    23.75   19.65
3301500121 20020706 04    25.12   20.70
3301500121 20020706 05    26.62   21.83
3301500121 20020706 06    27.88   23.08
3301500121 20020706 07    29.38   24.29
3301500121 20020706 08    30.38   25.10
3301500121 20020706 09    31.00   25.27
3301500121 20020706 10    32.12   24.81
3301500121 20020706 11    32.38   23.86
3301500121 20020706 12    32.50   22.14
3301500121 20020706 13    32.25   19.75
3301500121 20020706 14    32.12   17.35
3301500121 20020706 15    31.75   15.14
3301500121 20020706 16    31.75   13.19
3301500121 20020706 17    31.75   11.53
3301500121 20020706 18    30.62   10.14
3301500121 20020706 19    29.75    9.06
3301500121 20020706 20    28.75    8.68
3301500121 20020706 21    28.00    8.96
3301500121 20020706 22    27.00    9.19
3301500121 20020706 23    25.75    9.18
3301500121 20020706 24    23.88    8.84
3301500121 20020707 01    22.38    9.09
3301500121 20020707 02    21.50   10.21
3301500121 20020707 03    21.38   12.01
3301500121 20020707 04    21.62   14.50
3301500121 20020707 05    22.38   17.56
3301500121 20020707 06    23.25   20.86
3301500121 20020707 07    25.12   24.26
3301500121 20020707 08    28.62   27.97
3301500121 20020707 09    31.50   30.92
3301500121 20020707 10    33.88   32.41
3301500121 20020707 11    35.75   31.91
3301500121 20020707 12    36.62   29.81
3301500121 20020707 13    36.50   26.78
3301500121 20020707 14    36.12   23.37
3301500121 20020707 15    34.75   19.88
3301500121 20020707 16    31.88   16.20
3301500121 20020707 17    29.62   12.56
3301500121 20020707 18    27.88    9.41
3301500121 20020707 19    26.00    7.52
3301500121 20020707 20    24.38    6.60
3301500121 20020707 21    23.25    6.06
3301500121 20020707 22    21.88    5.83
3301500121 20020707 23    20.25    5.83
3301500121 20020707 24    19.50    6.34
3301500121 20020708 01    18.75    7.65
3301500121 20020708 02    18.12    9.84
3301500121 20020708 03    18.62   13.20
3301500121 20020708 04    21.00   17.53
3301500121 20020708 05    25.88   22.52
3301500121 20020708 06    30.38   27.42
3301500121 20020708 07    33.88   32.12
3301500121 20020708 08    37.12   36.39
3301500121 20020708 09    41.00   40.05
3301500121 20020708 10    44.75   42.53
3301500121 20020708 11    46.88   42.51
3301500121 20020708 12    46.75   40.47
3301500121 20020708 13    43.25   37.92
3301500121 20020708 14    41.00   35.44
3301500121 20020708 15    40.38   32.89
3301500121 20020708 16    39.50   30.25
3301500121 20020708 17    37.75   27.47
3301500121 20020708 18    36.00   24.99
3301500121 20020708 19    34.50   24.02
3301500121 20020708 20    33.12   24.34
3301500121 20020708 21    32.50   24.63
3301500121 20020708 22    31.75   24.58
3301500121 20020708 23    30.38   24.13
3301500121 20020708 24    29.75   23.47
3301500121 20020709 01    29.88   23.37
3301500121 20020709 02    31.62   24.47
3301500121 20020709 03    35.62   26.17
3301500121 20020709 04    41.38   27.74
3301500121 20020709 05    47.75   29.45
3301500121 20020709 06    50.43   31.66
3301500121 20020709 07    58.14   34.26
3301500121 20020709 08    64.86   37.32
3301500121 20020709 09    70.86   39.62
3301500121 20020709 10    74.00   40.11
3301500121 20020709 11    74.29   38.73
3301500121 20020709 12    72.43   36.76
3301500121 20020709 13    68.43   34.37
3301500121 20020709 14    65.25   31.72
3301500121 20020709 15    59.50   29.35
3301500121 20020709 16    53.88   26.62
3301500121 20020709 17    47.25   24.38
3301500121 20020709 18    41.12   22.96
3301500121 20020709 19    35.38   22.59
3301500121 20020709 20    29.75   22.67
3301500121 20020709 21    25.62   22.89
3301500121 20020709 22    22.38   23.14
3301500121 20020709 23    20.62   23.29
3301500121 20020709 24    19.38   23.79
3301500121 20020710 01    19.25   23.87
3301500121 20020710 02    19.50   23.58
3301500121 20020710 03    20.25   23.50
3301500121 20020710 04    21.75   23.53
3301500121 20020710 05    23.25   23.73
3301500121 20020710 06    24.88   24.27
3301500121 20020710 07    26.50   25.07
3301500121 20020710 08    28.12   25.77
3301500121 20020710 09    29.62   26.52
3301500121 20020710 10    31.25   27.11
3301500121 20020710 11    32.62   27.22
3301500121 20020710 12    33.62   26.81
3301500121 20020710 13    33.75   25.93
3301500121 20020710 14    32.50   24.39
3301500121 20020710 15    31.38   22.12
3301500121 20020710 16    30.12   19.65
3301500121 20020710 17    29.00   17.39
3301500121 20020710 18    27.38   15.57
3301500121 20020710 19    25.62   14.22
3301500121 20020710 20    23.75   13.36
3301500121 20020710 21    22.38   12.76
3301500121 20020710 22    22.00   12.42
3301500121 20020710 23    21.38   12.44
3301500121 20020710 24    20.62   12.54
3301500121 20020711 01    20.00   12.88
3301500121 20020711 02    19.75   13.48
3301500121 20020711 03    19.88   14.28
3301500121 20020711 04    20.38   15.20
3301500121 20020711 05    21.25   16.30
3301500121 20020711 06    22.50   17.57
3301500121 20020711 07    23.75   18.98
3301500121 20020711 08    25.12   20.43
3301500121 20020711 09    26.38   21.46
3301500121 20020711 10    28.12   21.90
3301500121 20020711 11    30.50   21.67
3301500121 20020711 12    32.38   20.54
3301500121 20020711 13    33.88   18.76
3301500121 20020711 14    35.00   16.99
3301500121 20020711 15    35.75   15.49
3301500121 20020711 16    36.38   14.33
3301500121 20020711 17    36.62   13.54
3301500121 20020711 18    36.12   12.96
3301500121 20020711 19    34.50   12.57
3301500121 20020711 20    32.88   12.71
3301500121 20020711 21    31.25   13.20
3301500121 20020711 22    29.38   13.45
3301500121 20020711 23    27.62   13.28
3301500121 20020711 24    26.00   12.98
3301500121 20020712 01    24.00   12.93
3301500121 20020712 02    22.38   13.47
3301500121 20020712 03    22.25   14.61
3301500121 20020712 04    22.75   16.31
3301500121 20020712 05    24.38   18.84
3301500121 20020712 06    27.00   22.23
3301500121 20020712 07    29.62   26.41
3301500121 20020712 08    32.62   31.01
3301500121 20020712 09    36.25   35.76
3301500121 20020712 10    39.75   39.82
3301500121 20020712 11    41.88   42.64
3301500121 20020712 12    44.25   44.29
3301500121 20020712 13    47.25   45.23
3301500121 20020712 14    49.62   45.90
3301500121 20020712 15    51.38   45.68
3301500121 20020712 16    51.50   43.39
3301500121 20020712 17    51.12   38.61
3301500121 20020712 18    49.38   33.34
3301500121 20020712 19    47.75   29.28
3301500121 20020712 20    46.62   26.66
3301500121 20020712 21    43.88   24.67
3301500121 20020712 22    41.12   22.47
3301500121 20020712 23    39.12   20.27
3301500121 20020712 24    38.38   19.74
3301500121 20020713 01    38.38   21.50
3301500121 20020713 02    39.88   24.54
3301500121 20020713 03    42.50   28.02
3301500121 20020713 04    44.38   31.59
3301500121 20020713 05    46.62   35.00
3301500121 20020713 06    48.62   38.45
3301500121 20020713 07    50.25   42.38
3301500121 20020713 08    51.88   46.40
3301500121 20020713 09    53.12   50.30
3301500121 20020713 10    54.38   53.01
3301500121 20020713 11    55.12   52.97
3301500121 20020713 12    56.12   51.36
3301500121 20020713 13    57.12   49.50
3301500121 20020713 14    60.12   47.74
3301500121 20020713 15    64.12   45.83
3301500121 20020713 16    67.50   43.66
3301500121 20020713 17    70.12   41.61
3301500121 20020713 18    71.38   40.25
3301500121 20020713 19    71.25   40.88
3301500121 20020713 20    69.75   42.55
3301500121 20020713 21    66.12   44.20
3301500121 20020713 22    60.12   45.33
3301500121 20020713 23    53.12   45.56
3301500121 20020713 24    47.38   45.90
3301500121 20020714 01    42.50   46.96
3301500121 20020714 02    38.50   48.86
3301500121 20020714 03    36.38   51.71
3301500121 20020714 04    35.88   55.23
3301500121 20020714 05    37.12   59.02
3301500121 20020714 06    40.88   63.14
3301500121 20020714 07    45.62   68.40
3301500121 20020714 08    50.50   74.03
3301500121 20020714 09    56.50   79.18
3301500121 20020714 10    63.50   83.67
3301500121 20020714 11    69.12   86.23
3301500121 20020714 12    73.62   86.34
3301500121 20020714 13    77.50   83.81
3301500121 20020714 14    78.75   79.89
3301500121 20020714 15    78.00   75.79
3301500121 20020714 16    76.75   71.24
3301500121 20020714 17    74.62   66.14
3301500121 20020714 18    71.62   60.89
3301500121 20020714 19    68.62   56.65
3301500121 20020714 20    64.88   53.95
3301500121 20020714 21    61.00   53.19
3301500121 20020714 22    56.75   52.96
3301500121 20020714 23    53.25   51.55
3301500121 20020714 24    48.88   49.79
3301500121 20020715 01    44.50   48.88
3301500121 20020715 02    40.75   48.84
3301500121 20020715 03    38.25   49.85
3301500121 20020715 04    37.88   51.72
3301500121 20020715 05    40.25   54.10
3301500121 20020715 06    44.50   56.80
3301500121 20020715 07    46.12   59.80
3301500121 20020715 08    50.88   62.30
3301500121 20020715 09    55.25   63.18
3301500121 20020715 10    61.00   62.15
3301500121 20020715 11    64.75   58.83
3301500121 20020715 12    64.38   53.53
3301500121 20020715 13    60.62   47.59
3301500121 20020715 14    55.12   43.17
3301500121 20020715 15    52.50   39.50
3301500121 20020715 16    48.12   35.57
3301500121 20020715 17    42.75   31.36
3301500121 20020715 18    34.38   27.57
3301500121 20020715 19    26.75   24.80
3301500121 20020715 20    22.50   23.21
3301500121 20020715 21    19.88   21.99
3301500121 20020715 22    18.38   19.41
3301500121 20020715 23    17.25   16.46
3301500121 20020715 24    15.12   14.74
3301500121 20020716 01    14.12   14.75
3301500121 20020716 02    14.50   15.65
3301500121 20020716 03    15.88   16.83
3301500121 20020716 04    17.38   18.01
3301500121 20020716 05    19.50   19.16
3301500121 20020716 06    20.14   20.30
3301500121 20020716 07    23.14   21.76
3301500121 20020716 08    27.00   23.17
3301500121 20020716 09    30.86   23.66
3301500121 20020716 10    33.29   23.26
3301500121 20020716 11    33.00   21.72
3301500121 20020716 12    32.71   19.37
3301500121 20020716 13    31.00   16.87
3301500121 20020716 14    29.88   14.57
3301500121 20020716 15    28.25   12.36
3301500121 20020716 16    25.88   10.07
3301500121 20020716 17    23.38    7.87
3301500121 20020716 18    21.50    6.05
3301500121 20020716 19    21.00    5.21
3301500121 20020716 20    19.50    5.30
3301500121 20020716 21    18.62    5.67
3301500121 20020716 22    17.12    6.05
3301500121 20020716 23    15.25    6.44
3301500121 20020716 24    14.00    7.14
3301500121 20020717 01    13.25    8.36
3301500121 20020717 02    13.12   10.24
3301500121 20020717 03    13.50   12.57
3301500121 20020717 04    15.00   15.19
3301500121 20020717 05    17.12   18.26
3301500121 20020717 06    20.62   21.95
3301500121 20020717 07    23.88   26.05
3301500121 20020717 08    27.50   30.03
3301500121 20020717 09    30.75   33.29
3301500121 20020717 10    33.62   35.10
3301500121 20020717 11    36.38   36.02
3301500121 20020717 12    38.62   36.40
3301500121 20020717 13    40.00   36.37
3301500121 20020717 14    40.12   36.48
3301500121 20020717 15    40.38   36.67
3301500121 20020717 16    38.25   36.48
3301500121 20020717 17    35.62   34.89
3301500121 20020717 18    32.88   32.70
3301500121 20020717 19    29.12   30.52
3301500121 20020717 20    26.38   28.30
3301500121 20020717 21    24.50   25.53
3301500121 20020717 22    23.25   22.01
3301500121 20020717 23    21.62   17.88
3301500121 20020717 24    20.50   14.03
3301500121 20020718 01    19.38   12.49
3301500121 20020718 02    18.62   13.32
3301500121 20020718 03    21.25   15.87
3301500121 20020718 04    25.38   19.60
3301500121 20020718 05    29.12   23.94
3301500121 20020718 06    32.00   28.14
3301500121 20020718 07    35.50   32.42
3301500121 20020718 08    39.75   36.75
3301500121 20020718 09    44.00   40.75
3301500121 20020718 10    47.62   43.93
3301500121 20020718 11    50.62   45.21
3301500121 20020718 12    51.88   44.65
3301500121 20020718 13    52.88   43.98
3301500121 20020718 14    53.38   43.27
3301500121 20020718 15    53.88   42.52
3301500121 20020718 16    53.12   41.77
3301500121 20020718 17    50.88   40.84
3301500121 20020718 18    48.12   39.77
3301500121 20020718 19    43.62   39.09
3301500121 20020718 20    38.62   39.05
3301500121 20020718 21    33.62   38.14
3301500121 20020718 22    29.62   35.91
3301500121 20020718 23    26.25   33.08
3301500121 20020718 24    24.12   30.12
3301500121 20020719 01    24.25   27.92
3301500121 20020719 02    25.50   26.48
3301500121 20020719 03    26.12   25.74
3301500121 20020719 04    26.38   25.32
3301500121 20020719 05    26.62   25.81
3301500121 20020719 06    26.62   27.74
3301500121 20020719 07    26.25   30.22
3301500121 20020719 08    26.25   32.49
3301500121 20020719 09    26.25   33.58
3301500121 20020719 10    26.25   33.60
3301500121 20020719 11    26.38   32.90
3301500121 20020719 12    26.50   31.91
3301500121 20020719 13    26.25   30.81
3301500121 20020719 14    25.88   29.79
3301500121 20020719 15    24.75   28.72
3301500121 20020719 16    23.50   27.32
3301500121 20020719 17    21.38   26.22
3301500121 20020719 18    19.25   25.44
3301500121 20020719 19    17.12   24.75
3301500121 20020719 20    14.88   23.91
3301500121 20020719 21    13.12   22.64
3301500121 20020719 22    11.75   21.05
3301500121 20020719 23    11.00   19.70
3301500121 20020719 24    10.62   19.22
3301500121 20020720 01    11.38   19.38
3301500121 20020720 02    12.00   20.06
3301500121 20020720 03    13.50   21.35
3301500121 20020720 04    15.38   23.42
3301500121 20020720 05    17.25   26.37
3301500121 20020720 06    19.00   29.94
3301500121 20020720 07    21.12   33.53
3301500121 20020720 08    23.00   36.41
3301500121 20020720 09    25.00   37.76
3301500121 20020720 10    26.88   37.82
3301500121 20020720 11    27.75   36.88
3301500121 20020720 12    29.25   35.13
3301500121 20020720 13    29.62   32.63
3301500121 20020720 14    29.25   29.24
3301500121 20020720 15    28.25   25.85
3301500121 20020720 16    26.62   22.73
3301500121 20020720 17    23.88   20.24
3301500121 20020720 18    21.25   18.73
3301500121 20020720 19    19.12   17.65
3301500121 20020720 20    16.62   16.89
3301500121 20020720 21    14.50   16.62
3301500121 20020720 22    13.00   16.44
3301500121 20020720 23    11.62   15.83
3301500121 20020720 24    11.12   16.02
3301500121 20020721 01    11.62   16.78
3301500121 20020721 02    12.25   17.78
3301500121 20020721 03    13.88   19.69
3301500121 20020721 04    15.50   23.06
3301500121 20020721 05    18.38   27.81
3301500121 20020721 06    22.88   33.98
3301500121 20020721 07    27.88   40.88
3301500121 20020721 08    32.12   47.26
3301500121 20020721 09    36.12   52.25
3301500121 20020721 10    39.62   55.13
3301500121 20020721 11    42.75   57.68
3301500121 20020721 12    45.50   59.45
3301500121 20020721 13    47.25   59.27
3301500121 20020721 14    46.12   56.69
3301500121 20020721 15    44.25   52.61
3301500121 20020721 16    42.62   48.91
3301500121 20020721 17    40.62   46.86
3301500121 20020721 18    38.75   46.60
3301500121 20020721 19    35.88   45.76
3301500121 20020721 20    33.00   44.03
3301500121 20020721 21    30.00   42.45
3301500121 20020721 22    28.25   41.90
3301500121 20020721 23    26.75   41.84
3301500121 20020721 24    25.62   41.10
3301500121 20020722 01    24.50   39.97
3301500121 20020722 02    23.62   39.65
3301500121 20020722 03    24.12   40.91
3301500121 20020722 04    26.00   43.77
3301500121 20020722 05    26.29   47.69
3301500121 20020722 06    33.57   52.20
3301500121 20020722 07    42.00   57.19
3301500121 20020722 08    50.29   61.46
3301500121 20020722 09    59.14   65.29
3301500121 20020722 10    68.71   67.94
3301500121 20020722 11    77.71   68.57
3301500121 20020722 12    83.00   67.73
3301500121 20020722 13    81.38   66.21
3301500121 20020722 14    80.62   64.74
3301500121 20020722 15    78.50   63.40
3301500121 20020722 16    75.62   62.41
3301500121 20020722 17    71.75   60.68
3301500121 20020722 18    66.62   58.24
3301500121 20020722 19    60.88   55.57
3301500121 20020722 20    56.50   52.40
3301500121 20020722 21    52.75   48.71
3301500121 20020722 22    49.00   44.49
3301500121 20020722 23    45.38   40.06
3301500121 20020722 24    42.50   36.98
3301500121 20020723 01    40.62   36.52
3301500121 20020723 02    40.38   38.27
3301500121 20020723 03    42.12   42.72
3301500121 20020723 04    45.88   48.39
3301500121 20020723 05    53.00   54.71
3301500121 20020723 06    59.75   59.94
3301500121 20020723 07    65.38   63.93
3301500121 20020723 08    71.00   66.67
3301500121 20020723 09    71.62   66.49
3301500121 20020723 10    69.50   63.54
3301500121 20020723 11    64.88   57.52
3301500121 20020723 12    58.50   50.17
3301500121 20020723 13    48.50   42.01
3301500121 20020723 14    38.75   35.26
3301500121 20020723 15    30.25   29.74
3301500121 20020723 16    21.38   24.36
3301500121 20020723 17    17.88   19.92
3301500121 20020723 18    16.25   16.80
3301500121 20020723 19    15.12   15.78
3301500121 20020723 20    14.25   15.88
3301500121 20020723 21    14.12   16.42
3301500121 20020723 22    14.50   16.86
3301500121 20020723 23    15.00   17.45
3301500121 20020723 24    15.75   18.22
3301500121 20020724 01    16.12   19.51
3301500121 20020724 02    16.50   20.99
3301500121 20020724 03    17.12   21.53
3301500121 20020724 04    18.00   21.74
3301500121 20020724 05    18.88   22.22
3301500121 20020724 06    19.88   22.89
3301500121 20020724 07    20.88   23.59
3301500121 20020724 08    21.38   24.26
3301500121 20020724 09    22.00   24.52
3301500121 20020724 10    22.38   24.42
3301500121 20020724 11    22.88   23.87
3301500121 20020724 12    22.62   22.23
3301500121 20020724 13    20.88   20.72
3301500121 20020724 14    19.38   18.76
3301500121 20020724 15    16.88   16.41
3301500121 20020724 16    14.62   14.33
3301500121 20020724 17    11.88   12.95
3301500121 20020724 18     9.25   12.16
3301500121 20020724 19     6.88   11.77
3301500121 20020724 20     5.00   12.24
3301500121 20020724 21     4.12   12.28
3301500121 20020724 22     3.00   12.45
3301500121 20020724 23     3.12   12.74
3301500121 20020724 24     3.88   12.98
3301500121 20020725 01     5.00   13.30
3301500121 20020725 02     6.75   13.97
3301500121 20020725 03     8.50   15.32
3301500121 20020725 04    10.50   17.32
3301500121 20020725 05    13.50   19.70
3301500121 20020725 06    16.75   22.25
3301500121 20020725 07    20.12   24.88
3301500121 20020725 08    23.25   27.17
3301500121 20020725 09    25.75   28.62
3301500121 20020725 10    27.62   29.16
3301500121 20020725 11    28.88   28.73
3301500121 20020725 12    29.62   26.98
3301500121 20020725 13    28.50   24.61
3301500121 20020725 14    25.88   22.50
3301500121 20020725 15    23.00   20.45
3301500121 20020725 16    19.75   18.35
3301500121 20020725 17    17.00   16.39
3301500121 20020725 18    13.75   14.66
3301500121 20020725 19    10.12   13.26
3301500121 20020725 20     6.75   12.57
3301500121 20020725 21     4.75   12.25
3301500121 20020725 22     3.88   11.70
3301500121 20020725 23     3.00   11.19
3301500121 20020725 24     3.00   11.36
3301500121 20020726 01     3.38   12.42
3301500121 20020726 02     4.38   14.04
3301500121 20020726 03     6.25   15.90
3301500121 20020726 04     8.75   18.05
3301500121 20020726 05    12.00   20.39
3301500121 20020726 06    15.25   22.87
3301500121 20020726 07    18.62   25.41
3301500121 20020726 08    21.75   27.43
3301500121 20020726 09    24.25   28.52
3301500121 20020726 10    26.00   28.91
3301500121 20020726 11    27.38   28.86
3301500121 20020726 12    28.00   28.23
3301500121 20020726 13    28.12   26.93
3301500121 20020726 14    28.62   25.50
3301500121 20020726 15    28.88   24.29
3301500121 20020726 16    28.62   23.56
3301500121 20020726 17    28.25   22.90
3301500121 20020726 18    28.38   22.34
3301500121 20020726 19    28.50   21.51
3301500121 20020726 20    27.88   20.87
3301500121 20020726 21    26.25   20.73
3301500121 20020726 22    24.88   20.56
3301500121 20020726 23    23.75   19.97
3301500121 20020726 24    23.00   18.97
3301500121 20020727 01    22.38   18.78
3301500121 20020727 02    21.62   18.89
3301500121 20020727 03    21.00   19.70
3301500121 20020727 04    21.38   21.14
3301500121 20020727 05    22.62   23.00
3301500121 20020727 06    23.50   25.30
3301500121 20020727 07    24.50   28.02
3301500121 20020727 08    25.25   30.74
3301500121 20020727 09    26.25   32.59
3301500121 20020727 10    27.75   33.89
3301500121 20020727 11    29.25   34.68
3301500121 20020727 12    30.38   34.86
3301500121 20020727 13    31.00   34.63
3301500121 20020727 14    31.12   34.31
3301500121 20020727 15    30.88   33.89
3301500121 20020727 16    30.00   33.98
3301500121 20020727 17    28.38   33.68
3301500121 20020727 18    26.12   33.10
3301500121 20020727 19    23.38   32.41
3301500121 20020727 20    20.62   31.45
3301500121 20020727 21    17.75   30.32
3301500121 20020727 22    14.88   28.29
3301500121 20020727 23    12.12   25.96
3301500121 20020727 24    10.38   23.56
3301500121 20020728 01     9.62   22.62
3301500121 20020728 02     9.12   23.34
3301500121 20020728 03     9.50   25.81
3301500121 20020728 04    11.12   30.01
3301500121 20020728 05    14.88   35.77
3301500121 20020728 06    19.12   43.30
3301500121 20020728 07    23.75   51.60
3301500121 20020728 08    28.00   59.24
3301500121 20020728 09    31.75   64.99
3301500121 20020728 10    35.62   68.86
3301500121 20020728 11    38.00   70.50
3301500121 20020728 12    39.75   70.12
3301500121 20020728 13    39.88   68.32
3301500121 20020728 14    39.12   65.58
3301500121 20020728 15    36.75   62.09
3301500121 20020728 16    34.12   57.84
3301500121 20020728 17    31.50   52.93
3301500121 20020728 18    29.25   47.30
3301500121 20020728 19    28.25   42.02
3301500121 20020728 20    26.75   37.66
3301500121 20020728 21    25.12   33.96
3301500121 20020728 22    23.88   30.25
3301500121 20020728 23    23.50   26.67
3301500121 20020728 24    23.88   24.14
3301500121 20020729 01    24.75   23.31
3301500121 20020729 02    25.75   25.50
3301500121 20020729 03    27.12   30.08
3301500121 20020729 04    28.62   34.72
3301500121 20020729 05    30.12   38.01
3301500121 20020729 06    32.12   40.82
3301500121 20020729 07    34.25   43.50
3301500121 20020729 08    36.12   45.90
3301500121 20020729 09    37.62   47.91
3301500121 20020729 10    38.38   47.73
3301500121 20020729 11    38.12   44.28
3301500121 20020729 12    37.00   40.11
3301500121 20020729 13    34.62   37.68
3301500121 20020729 14    31.75   34.80
3301500121 20020729 15    28.75   31.34
3301500121 20020729 16    25.38   27.97
3301500121 20020729 17    21.62   24.97
3301500121 20020729 18    17.88   22.65
3301500121 20020729 19    14.12   21.69
3301500121 20020729 20    11.00   21.05
3301500121 20020729 21     8.88   19.48
3301500121 20020729 22     7.00   18.82
3301500121 20020729 23     5.62   18.13
3301500121 20020729 24     4.50   17.40
3301500121 20020730 01     3.88   17.15
3301500121 20020730 02     3.88   17.50
3301500121 20020730 03     5.88   18.53
3301500121 20020730 04     8.75   19.32
3301500121 20020730 05    13.12   20.59
3301500121 20020730 06    17.75   23.41
3301500121 20020730 07    22.12   28.78
3301500121 20020730 08    26.88   35.06
3301500121 20020730 09    31.62   40.22
3301500121 20020730 10    35.88   43.53
3301500121 20020730 11    38.25   44.67
3301500121 20020730 12    39.88   44.91
3301500121 20020730 13    39.50   44.45
3301500121 20020730 14    38.12   42.25
3301500121 20020730 15    37.38   38.27
3301500121 20020730 16    36.12   33.52
3301500121 20020730 17    34.25   29.28
3301500121 20020730 18    32.38   26.15
3301500121 20020730 19    30.88   24.37
3301500121 20020730 20    29.25   23.75
3301500121 20020730 21    28.25   23.14
3301500121 20020730 22    27.38   22.26
3301500121 20020730 23    25.88   21.15
3301500121 20020730 24    24.62   20.23
3301500121 20020731 01    24.38   20.20
3301500121 20020731 02    24.50   21.35
3301500121 20020731 03    24.62   22.94
3301500121 20020731 04    24.29   24.73
3301500121 20020731 05    24.17   26.85
3301500121 20020731 06  -999.00   29.33
3301500121 20020731 07  -999.00   31.97
3301500121 20020731 08  -999.00   34.33
3301500121 20020731 09  -999.00   35.74
3301500121 20020731 10  -999.00   35.55
3301500121 20020731 11  -999.00   34.12
3301500121 20020731 12    30.50   32.18
3301500121 20020731 13    29.00   29.68
3301500121 20020731 14    27.12   27.45
3301500121 20020731 15    24.88   24.97
3301500121 20020731 16    22.25   22.17
3301500121 20020731 17    19.50   19.33
3301500121 20020731 18    16.62   16.83
3301500121 20020731 19    13.38   15.26
3301500121 20020731 20    10.88   14.16
3301500121 20020731 21     9.75   13.40
3301500121 20020731 22     9.25   12.17
3301500121 20020731 23     9.38   11.25
3301500121 20020731 24     9.25   11.09
3301500121 20020801 01     9.50   12.24
3301500121 20020801 02     9.38   15.30
3301500121 20020801 03    12.00   20.15
3301500121 20020801 04    14.75   26.24
3301500121 20020801 05    18.62   32.59
3301500121 20020801 06    22.25   37.40
3301500121 20020801 07    23.86   41.22
3301500121 20020801 08    27.14   44.35
3301500121 20020801 09    29.14   45.82
3301500121 20020801 10    31.29   44.82
3301500121 20020801 11    30.86   41.46
3301500121 20020801 12    29.71   36.57
3301500121 20020801 13    26.86   31.45
3301500121 20020801 14    24.29   28.11
3301500121 20020801 15    24.00   25.98
3301500121 20020801 16    23.25   24.31
3301500121 20020801 17    22.88   23.06
3301500121 20020801 18    22.25   22.51
3301500121 20020801 19    21.25   22.52
3301500121 20020801 20    20.62   22.78
3301500121 20020801 21    20.50   22.96
3301500121 20020801 22    20.25   22.84
3301500121 20020801 23    19.62   22.04
3301500121 20020801 24    18.50   21.38
3301500121 20020802 01    17.62   21.60
3301500121 20020802 02    17.75   22.14
3301500121 20020802 03    18.75   23.19
3301500121 20020802 04    20.25   24.96
3301500121 20020802 05    22.25   27.50
3301500121 20020802 06    24.25   30.27
3301500121 20020802 07    25.29   33.60
3301500121 20020802 08    27.71   36.71
3301500121 20020802 09    30.00   38.58
3301500121 20020802 10    32.00   39.73
3301500121 20020802 11    33.43   39.94
3301500121 20020802 12    33.14   38.32
3301500121 20020802 13    32.29   36.40
3301500121 20020802 14    31.71   35.42
3301500121 20020802 15    31.50   34.41
3301500121 20020802 16    31.38   32.49
3301500121 20020802 17    30.50   30.55
3301500121 20020802 18    28.75   28.71
3301500121 20020802 19    27.25   27.32
3301500121 20020802 20    26.00   27.09
3301500121 20020802 21    23.62   26.48
3301500121 20020802 22    20.88   25.02
3301500121 20020802 23    18.25   23.52
3301500121 20020802 24    15.75   23.59
3301500121 20020803 01    14.88   25.19
3301500121 20020803 02    14.12   27.89
3301500121 20020803 03    13.62   31.51
3301500121 20020803 04    15.12   36.15
3301500121 20020803 05    18.62   41.79
3301500121 20020803 06    24.38   47.95
3301500121 20020803 07    30.50   54.33
3301500121 20020803 08    36.38   59.54
3301500121 20020803 09    41.50   62.98
3301500121 20020803 10    46.62   65.06
3301500121 20020803 11    51.88   65.15
3301500121 20020803 12    55.25   63.38
3301500121 20020803 13    56.62   60.95
3301500121 20020803 14    55.50   58.00
3301500121 20020803 15    52.88   54.61
3301500121 20020803 16    48.50   50.77
3301500121 20020803 17    42.88   47.07
3301500121 20020803 18    37.00   43.62
3301500121 20020803 19    30.62   41.07
3301500121 20020803 20    24.38   39.08
3301500121 20020803 21    19.12   36.29
3301500121 20020803 22    14.12   32.81
3301500121 20020803 23    10.12   29.14
3301500121 20020803 24     8.62   26.32
3301500121 20020804 01     9.12   25.18
3301500121 20020804 02    10.75   26.00
3301500121 20020804 03    11.00   28.74
3301500121 20020804 04    14.43   33.13
3301500121 20020804 05    19.43   38.54
3301500121 20020804 06    26.43   44.83
3301500121 20020804 07    34.86   51.92
3301500121 20020804 08    42.57   59.41
3301500121 20020804 09    51.14   64.96
3301500121 20020804 10    61.00   67.78
3301500121 20020804 11    65.12   67.91
3301500121 20020804 12    72.12   66.63
3301500121 20020804 13    76.00   66.08
3301500121 20020804 14    77.38   65.08
3301500121 20020804 15    75.88   61.33
3301500121 20020804 16    74.88   55.66
3301500121 20020804 17    73.12   50.97
3301500121 20020804 18    69.62   48.12
3301500121 20020804 19    65.62   46.44
3301500121 20020804 20    61.88   44.71
3301500121 20020804 21    59.00   41.48
3301500121 20020804 22    56.25   37.98
3301500121 20020804 23    54.50   36.23
3301500121 20020804 24    54.14   36.00
3301500121 20020805 01    49.86   35.86
3301500121 20020805 02    46.29   34.85
3301500121 20020805 03    44.14   33.78
3301500121 20020805 04    43.71   33.81
3301500121 20020805 05    44.86   35.48
3301500121 20020805 06    47.00   38.59
3301500121 20020805 07    49.86   42.29
3301500121 20020805 08    50.62   45.23
3301500121 20020805 09    53.38   47.43
3301500121 20020805 10    55.75   49.43
3301500121 20020805 11    56.88   49.82
3301500121 20020805 12    56.62   48.33
3301500121 20020805 13    55.88   45.57
3301500121 20020805 14    54.38   41.68
3301500121 20020805 15    52.88   37.41
3301500121 20020805 16    51.00   33.58
3301500121 20020805 17    48.00   30.10
3301500121 20020805 18    45.00   26.95
3301500121 20020805 19    42.12   25.89
3301500121 20020805 20    39.12   26.19
3301500121 20020805 21    35.62   26.71
3301500121 20020805 22    32.62   27.51
3301500121 20020805 23    28.75   28.21
3301500121 20020805 24    25.38   28.35
3301500121 20020806 01    23.25   27.89
3301500121 20020806 02    21.12   27.43
3301500121 20020806 03    19.00   26.40
3301500121 20020806 04    17.38   24.75
3301500121 20020806 05    16.00   22.66
3301500121 20020806 06    15.00   20.40
3301500121 20020806 07    15.12   18.68
3301500121 20020806 08    15.62   17.83
3301500121 20020806 09    16.38   17.65
3301500121 20020806 10    17.25   17.34
3301500121 20020806 11    17.88   16.77
3301500121 20020806 12    18.38   16.32
3301500121 20020806 13    19.00   16.23
3301500121 20020806 14    19.62   16.14
3301500121 20020806 15    20.12   15.87
3301500121 20020806 16    20.25   15.37
3301500121 20020806 17    20.00   14.65
3301500121 20020806 18    19.50   13.86
3301500121 20020806 19    18.75   13.12
3301500121 20020806 20    18.00   12.28
3301500121 20020806 21    17.38   11.02
3301500121 20020806 22    16.88    9.59
3301500121 20020806 23    16.12    8.34
3301500121 20020806 24    15.38    7.60
3301500121 20020807 01    14.88    7.63
3301500121 20020807 02    14.75    8.50
3301500121 20020807 03    15.50    9.87
3301500121 20020807 04    16.62   11.55
3301500121 20020807 05    18.12   13.47
3301500121 20020807 06    19.50   15.60
3301500121 20020807 07    21.38   17.70
3301500121 20020807 08    23.38   19.58
3301500121 20020807 09    25.00   20.76
3301500121 20020807 10    26.38   20.43
3301500121 20020807 11    27.38   18.94
3301500121 20020807 12    27.88   16.92
3301500121 20020807 13    27.75   14.66
3301500121 20020807 14    27.12   12.39
3301500121 20020807 15    26.38   10.21
3301500121 20020807 16    25.50    8.12
3301500121 20020807 17    24.75    6.41
3301500121 20020807 18    24.12    5.85
3301500121 20020807 19    23.00    6.29
3301500121 20020807 20    22.12    7.16
3301500121 20020807 21    21.00    8.05
3301500121 20020807 22    19.62    8.65
3301500121 20020807 23    18.25    8.91
3301500121 20020807 24    17.38    9.14
3301500121 20020808 01    16.88    9.66
3301500121 20020808 02    16.62   10.70
3301500121 20020808 03    17.25   12.03
3301500121 20020808 04    18.38   13.63
3301500121 20020808 05    18.57   15.75
3301500121 20020808 06    21.86   18.72
3301500121 20020808 07    25.14   22.25
3301500121 20020808 08    28.14   25.46
3301500121 20020808 09    31.57   27.65
3301500121 20020808 10    34.43   28.50
3301500121 20020808 11    36.43   28.16
3301500121 20020808 12    38.14   26.62
3301500121 20020808 13    38.50   24.42
3301500121 20020808 14    38.50   21.08
3301500121 20020808 15    37.00   17.14
3301500121 20020808 16    34.38   13.66
3301500121 20020808 17    31.12   11.08
3301500121 20020808 18    28.00    9.27
3301500121 20020808 19    25.12    8.27
3301500121 20020808 20    22.12    8.18
3301500121 20020808 21    18.75    8.29
3301500121 20020808 22    16.12    8.76
3301500121 20020808 23    14.75    9.34
3301500121 20020808 24    14.25    9.83
3301500121 20020809 01    13.38   10.43
3301500121 20020809 02    12.50   11.60
3301500121 20020809 03    13.12   13.40
3301500121 20020809 04    14.12   15.85
3301500121 20020809 05    15.88   19.10
3301500121 20020809 06    18.62   23.18
3301500121 20020809 07    22.00   27.69
3301500121 20020809 08    25.88   31.59
3301500121 20020809 09    29.62   34.14
3301500121 20020809 10    33.00   35.05
3301500121 20020809 11    34.62   34.51
3301500121 20020809 12    35.62   32.60
3301500121 20020809 13    35.75   29.52
3301500121 20020809 14    34.50   25.52
3301500121 20020809 15    32.38   20.86
3301500121 20020809 16    29.50   16.45
3301500121 20020809 17    26.75   13.05
3301500121 20020809 18    24.12   10.85
3301500121 20020809 19    21.50    9.53
3301500121 20020809 20    19.88    8.98
3301500121 20020809 21    18.50    9.03
3301500121 20020809 22    17.25    9.37
3301500121 20020809 23    16.25   10.05
3301500121 20020809 24    15.62   10.82
3301500121 20020810 01    15.38   11.61
3301500121 20020810 02    16.62   12.78
3301500121 20020810 03    19.25   14.75
3301500121 20020810 04    21.25   17.43
3301500121 20020810 05    23.88   20.47
3301500121 20020810 06    29.25   23.77
3301500121 20020810 07    35.25   27.26
3301500121 20020810 08    41.62   30.97
3301500121 20020810 09    49.38   34.81
3301500121 20020810 10    55.12   38.06
3301500121 20020810 11    59.75   39.72
3301500121 20020810 12    64.88   39.56
3301500121 20020810 13    68.88   38.44
3301500121 20020810 14    69.00   36.56
3301500121 20020810 15    67.50   34.16
3301500121 20020810 16    64.62   31.50
3301500121 20020810 17    61.00   28.69
3301500121 20020810 18    60.12   26.05
3301500121 20020810 19    59.88   24.44
3301500121 20020810 20    58.62   24.57
3301500121 20020810 21    56.75   25.76
3301500121 20020810 22    54.88   27.76
3301500121 20020810 23    53.75   29.96
3301500121 20020810 24    54.00   31.81
3301500121 20020811 01    54.00   34.17
3301500121 20020811 02    52.25   37.18
3301500121 20020811 03    50.75   40.98
3301500121 20020811 04    50.62   45.21
3301500121 20020811 05    52.38   49.74
3301500121 20020811 06    56.25   55.16
3301500121 20020811 07    60.38   62.41
3301500121 20020811 08    63.88   70.59
3301500121 20020811 09    68.00   76.61
3301500121 20020811 10    72.50   79.78
3301500121 20020811 11    75.50   80.65
3301500121 20020811 12    77.38   80.39
3301500121 20020811 13    77.75   79.15
3301500121 20020811 14    77.50   75.93
3301500121 20020811 15    76.75   69.56
3301500121 20020811 16    75.25   61.70
3301500121 20020811 17    70.88   55.36
3301500121 20020811 18    64.88   51.58
3301500121 20020811 19    59.00   49.44
3301500121 20020811 20    52.25   47.67
3301500121 20020811 21    47.62   46.15
3301500121 20020811 22    42.50   45.24
3301500121 20020811 23    38.50   45.03
3301500121 20020811 24    34.75   44.70
3301500121 20020812 01    32.62   44.93
3301500121 20020812 02    32.25   46.05
3301500121 20020812 03    34.12   48.60
3301500121 20020812 04    39.38   52.79
3301500121 20020812 05    45.88   58.24
3301500121 20020812 06    52.38   64.40
3301500121 20020812 07    59.88   71.97
3301500121 20020812 08    65.00   80.94
3301500121 20020812 09    73.88   88.16
3301500121 20020812 10    81.50   91.93
3301500121 20020812 11    86.62   92.24
3301500121 20020812 12    88.75   89.99
3301500121 20020812 13    87.88   86.31
3301500121 20020812 14    86.12   81.81
3301500121 20020812 15    81.62   76.64
3301500121 20020812 16    78.38   70.64
3301500121 20020812 17    70.38   64.69
3301500121 20020812 18    63.75   60.04
3301500121 20020812 19    58.50   56.86
3301500121 20020812 20    52.88   53.82
3301500121 20020812 21    47.88   49.69
3301500121 20020812 22    43.50   44.94
3301500121 20020812 23    39.75   39.95
3301500121 20020812 24    37.25   35.08
3301500121 20020813 01    35.88   32.13
3301500121 20020813 02    34.12   31.30
3301500121 20020813 03    33.12   32.23
3301500121 20020813 04    35.12   35.55
3301500121 20020813 05    39.88   41.57
3301500121 20020813 06    48.38   49.28
3301500121 20020813 07    57.75   57.86
3301500121 20020813 08    69.62   67.78
3301500121 20020813 09    82.00   76.97
3301500121 20020813 10    90.50   83.52
3301500121 20020813 11    96.50   87.31
3301500121 20020813 12    99.75   89.92
3301500121 20020813 13    98.12   91.40
3301500121 20020813 14    92.50   91.63
3301500121 20020813 15    85.12   90.49
3301500121 20020813 16    74.62   87.69
3301500121 20020813 17    61.88   84.18
3301500121 20020813 18    51.50   81.12
3301500121 20020813 19    42.62   78.32
3301500121 20020813 20    34.75   73.32
3301500121 20020813 21    29.38   66.27
3301500121 20020813 22    24.62   58.79
3301500121 20020813 23    21.12   51.49
3301500121 20020813 24    18.75   44.38
3301500121 20020814 01    20.50   38.36
3301500121 20020814 02    23.25   34.50
3301500121 20020814 03    26.62   33.05
3301500121 20020814 04    32.12   35.07
3301500121 20020814 05    40.50   40.40
3301500121 20020814 06    51.50   47.89
3301500121 20020814 07    63.50   57.47
3301500121 20020814 08    78.50   69.91
3301500121 20020814 09    89.88   83.22
3301500121 20020814 10    98.75   94.55
3301500121 20020814 11   105.62  102.71
3301500121 20020814 12   110.38  107.54
3301500121 20020814 13   110.75  108.41
3301500121 20020814 14   106.75  104.26
3301500121 20020814 15   101.88   96.84
3301500121 20020814 16    93.62   86.87
3301500121 20020814 17    85.88   75.30
3301500121 20020814 18    80.12   63.93
3301500121 20020814 19    74.62   54.04
3301500121 20020814 20    68.62   45.44
3301500121 20020814 21    63.38   38.91
3301500121 20020814 22    59.75   35.82
3301500121 20020814 23    55.75   34.14
3301500121 20020814 24    51.88   32.60
3301500121 20020815 01    48.38   31.54
3301500121 20020815 02    44.88   31.57
3301500121 20020815 03    43.38   32.64
3301500121 20020815 04    42.88   35.23
3301500121 20020815 05    43.12   39.68
3301500121 20020815 06    46.38   45.50
3301500121 20020815 07    51.88   52.11
3301500121 20020815 08    56.25   59.16
3301500121 20020815 09    61.50   65.23
3301500121 20020815 10    67.12   69.29
3301500121 20020815 11    70.00   70.76
3301500121 20020815 12    70.50   69.02
3301500121 20020815 13    69.75   64.93
3301500121 20020815 14    65.38   59.30
3301500121 20020815 15    59.88   52.97
3301500121 20020815 16    55.25   46.37
3301500121 20020815 17    49.38   40.60
3301500121 20020815 18    42.75   36.28
3301500121 20020815 19    37.25   33.34
3301500121 20020815 20    33.00   31.61
3301500121 20020815 21    29.50   29.86
3301500121 20020815 22    27.00   28.14
3301500121 20020815 23    23.75   26.37
3301500121 20020815 24    20.88   24.35
3301500121 20020816 01    18.62   22.17
3301500121 20020816 02    16.50   19.95
3301500121 20020816 03    15.88   19.08
3301500121 20020816 04    17.50   20.25
3301500121 20020816 05    21.75   23.82
3301500121 20020816 06    26.25   30.35
3301500121 20020816 07    33.75   39.35
3301500121 20020816 08    44.00   49.09
3301500121 20020816 09    53.50   58.35
3301500121 20020816 10    64.25   66.88
3301500121 20020816 11    72.75   71.55
3301500121 20020816 12    77.12   72.35
3301500121 20020816 13    77.38   71.06
3301500121 20020816 14    77.00   66.47
3301500121 20020816 15    73.12   59.14
3301500121 20020816 16    66.25   51.00
3301500121 20020816 17    60.25   43.48
3301500121 20020816 18    52.50   36.57
3301500121 20020816 19    46.25   32.37
3301500121 20020816 20    41.88   30.44
3301500121 20020816 21    39.25   28.80
3301500121 20020816 22    37.12   27.95
3301500121 20020816 23    34.75   27.59
3301500121 20020816 24    33.12   27.66
3301500121 20020817 01    32.62   28.25
3301500121 20020817 02    33.62   29.32
3301500121 20020817 03    34.88   31.48
3301500121 20020817 04    36.38   34.57
3301500121 20020817 05    38.62   38.01
3301500121 20020817 06    41.62   41.59
3301500121 20020817 07    45.75   45.36
3301500121 20020817 08    47.62   48.89
3301500121 20020817 09    48.12   51.67
3301500121 20020817 10    48.12   52.80
3301500121 20020817 11    47.25   51.36
3301500121 20020817 12    44.88   48.55
3301500121 20020817 13    44.50   45.06
3301500121 20020817 14    46.25   41.39
3301500121 20020817 15    43.25   37.89
3301500121 20020817 16    40.88   34.02
3301500121 20020817 17    38.88   30.18
3301500121 20020817 18    36.38   27.30
3301500121 20020817 19    33.38   26.18
3301500121 20020817 20    31.50   25.46
3301500121 20020817 21    27.25   24.49
3301500121 20020817 22    20.12   23.05
3301500121 20020817 23    17.12   21.03
3301500121 20020817 24    14.88   19.38
3301500121 20020818 01    13.12   18.35
3301500121 20020818 02    12.62   18.48
3301500121 20020818 03    14.25   20.36
3301500121 20020818 04    17.38   24.78
3301500121 20020818 05    22.25   31.71
3301500121 20020818 06    29.88   39.49
3301500121 20020818 07    38.88   47.03
3301500121 20020818 08    48.12   55.13
3301500121 20020818 09    56.50   63.05
3301500121 20020818 10    64.12   68.97
3301500121 20020818 11    70.88   72.14
3301500121 20020818 12    75.75   72.66
3301500121 20020818 13    77.75   70.62
3301500121 20020818 14    76.75   66.59
3301500121 20020818 15    73.88   61.52
3301500121 20020818 16    72.50   55.63
3301500121 20020818 17    70.62   49.80
3301500121 20020818 18    69.62   45.28
3301500121 20020818 19    66.88   41.60
3301500121 20020818 20    63.25   38.05
3301500121 20020818 21    58.75   35.22
3301500121 20020818 22    54.62   33.84
3301500121 20020818 23    51.38   33.28
3301500121 20020818 24    46.75   32.42
3301500121 20020819 01    41.88   32.33
3301500121 20020819 02    37.62   33.20
3301500121 20020819 03    35.88   35.30
3301500121 20020819 04    36.50   38.80
3301500121 20020819 05    36.86   43.17
3301500121 20020819 06    39.14   47.82
3301500121 20020819 07    41.29   52.52
3301500121 20020819 08    45.00   57.03
3301500121 20020819 09    48.50   59.86
3301500121 20020819 10  -999.00   60.74
3301500121 20020819 11  -999.00   59.57
3301500121 20020819 12  -999.00   56.93
3301500121 20020819 13  -999.00   53.58
3301500121 20020819 14  -999.00   50.55
3301500121 20020819 15  -999.00   48.08
3301500121 20020819 16  -999.00   45.57
3301500121 20020819 17    47.67   42.60
3301500121 20020819 18    43.29   39.30
3301500121 20020819 19    39.88   36.11
3301500121 20020819 20    35.62   32.72
3301500121 20020819 21    32.00   29.20
3301500121 20020819 22    27.75   25.63
3301500121 20020819 23    24.25   22.56
3301500121 20020819 24    21.25   20.24
3301500121 20020820 01    19.38   19.17
3301500121 20020820 02    19.25   19.64
3301500121 20020820 03    19.75   20.89
3301500121 20020820 04    19.25   22.68
3301500121 20020820 05    18.75   24.70
3301500121 20020820 06    18.43   26.73
3301500121 20020820 07    19.29   28.62
3301500121 20020820 08    21.71   30.54
3301500121 20020820 09    24.86   32.14
3301500121 20020820 10    27.86   32.80
3301500121 20020820 11    30.14   32.39
3301500121 20020820 12    33.14   30.65
3301500121 20020820 13    35.00   28.29
3301500121 20020820 14    34.12   25.14
3301500121 20020820 15    33.38   21.54
3301500121 20020820 16    30.88   18.15
3301500121 20020820 17    27.50   15.26
3301500121 20020820 18    24.38   13.04
3301500121 20020820 19    21.62   11.83
3301500121 20020820 20    18.50   11.72
3301500121 20020820 21    16.00   11.80
3301500121 20020820 22    14.62   12.07
3301500121 20020820 23    14.12   12.44
3301500121 20020820 24    14.00   12.80
3301500121 20020821 01    14.88   13.30
3301500121 20020821 02    15.29   14.47
3301500121 20020821 03    15.50   16.51
3301500121 20020821 04    17.83   19.34
3301500121 20020821 05    20.67   22.89
3301500121 20020821 06    23.67   27.03
3301500121 20020821 07    27.33   31.29
3301500121 20020821 08    30.83   34.62
3301500121 20020821 09    33.50   36.59
3301500121 20020821 10    33.43   37.00
3301500121 20020821 11    33.38   35.81
3301500121 20020821 12    33.50   32.99
3301500121 20020821 13    32.75   29.39
3301500121 20020821 14    32.00   25.45
3301500121 20020821 15    30.50   21.61
3301500121 20020821 16    29.62   19.87
3301500121 20020821 17    28.50   19.23
3301500121 20020821 18    26.75   19.33
3301500121 20020821 19    24.25   19.80
3301500121 20020821 20    22.00   19.80
3301500121 20020821 21    19.75   19.20
3301500121 20020821 22    17.12   18.22
3301500121 20020821 23    14.75   17.55
3301500121 20020821 24    12.38   16.82
3301500121 20020822 01    11.38   16.87
3301500121 20020822 02    11.62   17.75
3301500121 20020822 03    15.75   20.02
3301500121 20020822 04    21.12   24.81
3301500121 20020822 05    28.25   31.81
3301500121 20020822 06    36.75   40.75
3301500121 20020822 07    46.62   50.13
3301500121 20020822 08    57.12   57.90
3301500121 20020822 09    66.00   62.93
3301500121 20020822 10    73.62   66.01
3301500121 20020822 11    77.75   67.45
3301500121 20020822 12    80.00   67.40
3301500121 20020822 13    79.00   65.20
3301500121 20020822 14    76.25   60.36
3301500121 20020822 15    70.62   53.50
3301500121 20020822 16    63.62   45.88
3301500121 20020822 17    57.00   39.24
3301500121 20020822 18    51.38   33.40
3301500121 20020822 19    47.25   27.85
3301500121 20020822 20    42.50   23.05
3301500121 20020822 21    39.38   21.11
3301500121 20020822 22    37.12   21.79
3301500121 20020822 23    36.00   23.93
3301500121 20020822 24    35.12   26.54
3301500121 20020823 01    34.12   29.45
3301500121 20020823 02    32.75   32.67
3301500121 20020823 03    30.62   36.50
3301500121 20020823 04    30.12   40.05
3301500121 20020823 05    30.00   41.50
3301500121 20020823 06    29.25   41.31
3301500121 20020823 07    29.25   40.77
3301500121 20020823 08    29.38   40.75
3301500121 20020823 09    29.50   40.83
3301500121 20020823 10    29.75   40.36
3301500121 20020823 11    29.62   38.78
3301500121 20020823 12    29.00   35.92
3301500121 20020823 13    26.62   33.22
3301500121 20020823 14    24.12   31.29
3301500121 20020823 15    21.25   29.03
3301500121 20020823 16    19.12   26.40
3301500121 20020823 17    17.12   23.91
3301500121 20020823 18    14.00   21.62
3301500121 20020823 19    10.88   19.98
3301500121 20020823 20     8.00   19.38
3301500121 20020823 21     6.75   18.59
3301500121 20020823 22     6.12   17.02
3301500121 20020823 23     6.00   15.78
3301500121 20020823 24     5.88   14.91
3301500121 20020824 01     5.75   14.73
3301500121 20020824 02     7.00   15.36
3301500121 20020824 03     8.75   16.28
3301500121 20020824 04    10.62   17.24
3301500121 20020824 05    12.88   18.13
3301500121 20020824 06    15.38   19.00
3301500121 20020824 07    17.75   19.93
3301500121 20020824 08    19.75   20.89
3301500121 20020824 09    21.75   21.23
3301500121 20020824 10    22.62   20.77
3301500121 20020824 11    23.00   19.57
3301500121 20020824 12    23.12   17.63
3301500121 20020824 13    22.75   15.61
3301500121 20020824 14    22.12   13.73
3301500121 20020824 15    21.00   11.93
3301500121 20020824 16    19.88   10.32
3301500121 20020824 17    19.25    9.03
3301500121 20020824 18    19.62    8.21
3301500121 20020824 19    20.00    8.16
3301500121 20020824 20    20.62    8.95
3301500121 20020824 21    21.50    9.86
3301500121 20020824 22    22.00   10.57
3301500121 20020824 23    22.25   11.12
3301500121 20020824 24    22.00   11.78
3301500121 20020825 01    21.12   12.64
3301500121 20020825 02    20.38   13.55
3301500121 20020825 03    20.00   14.42
3301500121 20020825 04    20.75   15.38
3301500121 20020825 05    22.00   16.86
3301500121 20020825 06    24.00   19.47
3301500121 20020825 07    27.00   23.09
3301500121 20020825 08    30.62   26.97
3301500121 20020825 09    34.50   30.38
3301500121 20020825 10    38.00   32.90
3301500121 20020825 11    42.00   34.63
3301500121 20020825 12    44.62   35.73
3301500121 20020825 13    44.25   36.31
3301500121 20020825 14    41.50   35.29
3301500121 20020825 15    38.12   32.70
3301500121 20020825 16    34.75   29.30
3301500121 20020825 17    31.50   25.81
3301500121 20020825 18    27.62   22.73
3301500121 20020825 19    22.50   20.24
3301500121 20020825 20    17.50   18.11
3301500121 20020825 21    15.62   15.90
3301500121 20020825 22    15.62   14.07
3301500121 20020825 23    15.50   12.63
3301500121 20020825 24    15.12   11.73
3301500121 20020826 01    14.75   11.73
3301500121 20020826 02    15.38   12.55
3301500121 20020826 03    16.62   13.99
3301500121 20020826 04    18.38   16.09
3301500121 20020826 05    19.88   18.89
3301500121 20020826 06    22.25   22.42
3301500121 20020826 07    26.12   26.59
3301500121 20020826 08    30.25   30.76
3301500121 20020826 09    33.38   34.55
3301500121 20020826 10    35.50   37.60
3301500121 20020826 11    37.75   38.88
3301500121 20020826 12    39.88   37.71
3301500121 20020826 13    40.88   35.04
3301500121 20020826 14    39.38   31.74
3301500121 20020826 15    35.75   28.07
3301500121 20020826 16    31.75   24.09
3301500121 20020826 17    28.62   19.66
3301500121 20020826 18    26.00   15.21
3301500121 20020826 19    22.62   11.81
3301500121 20020826 20    18.62   10.07
3301500121 20020826 21    15.12    9.19
3301500121 20020826 22    13.00    8.33
3301500121 20020826 23    11.88    7.46
3301500121 20020826 24    10.88    6.80
3301500121 20020827 01    10.88    6.72
3301500121 20020827 02    12.00    7.74
3301500121 20020827 03    13.62   10.36
3301500121 20020827 04    16.00   14.55
3301500121 20020827 05    19.00   20.02
3301500121 20020827 06    22.50   26.15
3301500121 20020827 07    26.00   31.39
3301500121 20020827 08    29.50   35.02
3301500121 20020827 09    32.00   37.70
3301500121 20020827 10    33.25   39.37
3301500121 20020827 11    34.12   38.89
3301500121 20020827 12    33.38   36.39
3301500121 20020827 13    31.88   32.52
3301500121 20020827 14    29.50   27.64
3301500121 20020827 15    26.00   23.65
3301500121 20020827 16    23.12   20.73
3301500121 20020827 17    21.12   17.82
3301500121 20020827 18    19.12   14.85
3301500121 20020827 19    17.75   12.62
3301500121 20020827 20    17.75   10.93
3301500121 20020827 21    17.88    9.21
3301500121 20020827 22    18.38    7.77
3301500121 20020827 23    19.50    6.41
3301500121 20020827 24    20.00    5.64
3301500121 20020828 01    19.62    5.76
3301500121 20020828 02    19.62    6.48
3301500121 20020828 03    19.38    7.55
3301500121 20020828 04    19.38    8.99
3301500121 20020828 05    19.88   10.76
3301500121 20020828 06    19.71   12.76
3301500121 20020828 07    20.57   14.78
3301500121 20020828 08    21.86   16.49
3301500121 20020828 09    23.29   17.65
3301500121 20020828 10    24.57   18.01
3301500121 20020828 11    25.57   17.55
3301500121 20020828 12    26.00   16.07
3301500121 20020828 13    25.86   14.27
3301500121 20020828 14    25.12   12.59
3301500121 20020828 15    23.75   11.00
3301500121 20020828 16    21.88    9.42
3301500121 20020828 17    19.62    8.05
3301500121 20020828 18    16.75    6.92
3301500121 20020828 19    14.12    6.18
3301500121 20020828 20    11.62    6.11
3301500121 20020828 21     9.25    6.10
3301500121 20020828 22     7.38    5.75
3301500121 20020828 23     6.25    5.20
3301500121 20020828 24     5.50    4.74
3301500121 20020829 01     5.50    4.35
3301500121 20020829 02    10.50    4.53
3301500121 20020829 03    12.25    5.60
3301500121 20020829 04    14.00    7.40
3301500121 20020829 05    15.75    9.73
3301500121 20020829 06    17.62   12.40
3301500121 20020829 07    20.00   15.39
3301500121 20020829 08    22.12   18.66
3301500121 20020829 09    24.00   21.89
3301500121 20020829 10    22.00   24.39
3301500121 20020829 11    23.50   25.94
3301500121 20020829 12    24.75   26.86
3301500121 20020829 13    25.75   27.36
3301500121 20020829 14    26.75   27.70
3301500121 20020829 15    27.12   27.93
3301500121 20020829 16    27.12   27.97
3301500121 20020829 17    26.75   27.94
3301500121 20020829 18    25.88   28.01
3301500121 20020829 19    24.62   28.12
3301500121 20020829 20    23.38   28.16
3301500121 20020829 21    22.25   28.18
3301500121 20020829 22    20.88   28.02
3301500121 20020829 23    19.62   27.43
3301500121 20020829 24    18.75   26.45
3301500121 20020830 01    18.12   25.52
3301500121 20020830 02    17.62   24.76
3301500121 20020830 03    17.88   24.13
3301500121 20020830 04    18.62   23.54
3301500121 20020830 05    20.00   23.19
3301500121 20020830 06    22.25   23.34
3301500121 20020830 07    24.88   24.35
3301500121 20020830 08    27.75   26.05
3301500121 20020830 09    30.62   27.67
3301500121 20020830 10    33.38   28.80
3301500121 20020830 11    35.50   28.62
3301500121 20020830 12    37.38   27.89
3301500121 20020830 13    38.00   27.92
3301500121 20020830 14    36.38   27.93
3301500121 20020830 15    33.38   27.05
3301500121 20020830 16    29.62   25.54
3301500121 20020830 17    25.50   23.99
3301500121 20020830 18    24.00   23.13
3301500121 20020830 19    22.75   23.71
3301500121 20020830 20    20.62   24.78
3301500121 20020830 21    19.00   24.91
3301500121 20020830 22    18.75   24.76
3301500121 20020830 23    19.50   24.98
3301500121 20020830 24    20.88   25.49
3301500121 20020831 01    22.50   26.23
3301500121 20020831 02    22.25   26.95
3301500121 20020831 03    21.50   27.64
3301500121 20020831 04    21.62   28.33
3301500121 20020831 05    22.12   28.90
3301500121 20020831 06    23.12   29.36
3301500121 20020831 07    24.38   29.76
3301500121 20020831 08    25.62   29.98
3301500121 20020831 09    26.88   29.83
3301500121 20020831 10    27.50   29.06
3301500121 20020831 11    28.50   27.43
3301500121 20020831 12    29.50   24.85
3301500121 20020831 13    30.50   22.25
3301500121 20020831 14    31.00   19.78
3301500121 20020831 15    31.50   17.39
3301500121 20020831 16    30.75   15.02
3301500121 20020831 17    27.62   12.72
3301500121 20020831 18    24.25   10.64
3301500121 20020831 19    20.75    9.22
3301500121 20020831 20    17.25    8.86
3301500121 20020831 21    14.00    8.64
3301500121 20020831 22    10.88    8.60
3301500121 20020831 23     7.62    8.58
3301500121 20020831 24     6.00    8.77
3301500121 20020901 01     7.12    9.13
3301500121 20020901 02     8.88    9.66
3301500121 20020901 03    11.25   10.78
3301500121 20020901 04    14.12   12.43
3301500121 20020901 05    17.12   14.51
3301500121 20020901 06    20.12   16.68
3301500121 20020901 07    23.12   18.86
3301500121 20020901 08    25.88   20.82
3301500121 20020901 09    28.38   22.56
3301500121 20020901 10    30.62   24.00
3301500121 20020901 11    32.12   24.29
3301500121 20020901 12    33.00   23.17
3301500121 20020901 13    31.88   21.66
3301500121 20020901 14    30.38   20.49
3301500121 20020901 15    29.88   19.01
3301500121 20020901 16    29.88   17.68
3301500121 20020901 17    30.25   16.61
3301500121 20020901 18    29.75   15.83
3301500121 20020901 19    27.38   15.46
3301500121 20020901 20    23.75   15.73
3301500121 20020901 21    21.25   15.86
3301500121 20020901 22    19.88   15.23
3301500121 20020901 23    17.88   14.58
3301500121 20020901 24    15.50   13.84
3301500121 20020902 01    13.12   13.09
3301500121 20020902 02    11.75   12.58
3301500121 20020902 03    12.62   12.64
3301500121 20020902 04    15.38   13.30
3301500121 20020902 05    18.88   14.41
3301500121 20020902 06    21.88   15.90
3301500121 20020902 07    24.38   17.81
3301500121 20020902 08    26.75   19.91
3301500121 20020902 09    28.62   22.11
3301500121 20020902 10    30.12   24.26
3301500121 20020902 11    31.25   26.35
3301500121 20020902 12    31.75   28.25
3301500121 20020902 13    32.00   29.75
3301500121 20020902 14    32.00   31.02
3301500121 20020902 15    32.12   32.24
3301500121 20020902 16    32.12   33.53
3301500121 20020902 17    32.00   34.70
3301500121 20020902 18    31.75   35.47
3301500121 20020902 19    31.62   35.75
3301500121 20020902 20    31.75   35.69
3301500121 20020902 21    31.62   35.58
3301500121 20020902 22    31.50   35.39
3301500121 20020902 23    31.62   34.95
3301500121 20020902 24    32.12   33.87
3301500121 20020903 01    32.88   32.08
3301500121 20020903 02    33.38   30.39
3301500121 20020903 03    33.25   29.04
3301500121 20020903 04    32.62   28.09
3301500121 20020903 05    31.88   27.23
3301500121 20020903 06    31.62   26.45
3301500121 20020903 07    31.50   25.98
3301500121 20020903 08    31.00   25.74
3301500121 20020903 09    30.38   25.78
3301500121 20020903 10    30.00   25.33
3301500121 20020903 11    30.12   24.02
3301500121 20020903 12    30.38   22.56
3301500121 20020903 13    30.75   21.74
3301500121 20020903 14    29.75   20.86
3301500121 20020903 15    27.88   19.53
3301500121 20020903 16    25.75   18.87
3301500121 20020903 17    23.50   17.93
3301500121 20020903 18    21.12   16.86
3301500121 20020903 19    18.12   16.33
3301500121 20020903 20    14.88   15.59
3301500121 20020903 21    11.38   14.06
3301500121 20020903 22     9.25   12.78
3301500121 20020903 23     8.75   11.84
3301500121 20020903 24     9.62   10.80
3301500121 20020904 01    10.00   10.46
3301500121 20020904 02    10.25   10.90
3301500121 20020904 03    11.12   12.49
3301500121 20020904 04    12.62   15.58
3301500121 20020904 05    14.75   20.45
3301500121 20020904 06    16.50   26.82
3301500121 20020904 07    17.38   34.61
3301500121 20020904 08    18.75   43.14
3301500121 20020904 09    22.38   52.08
3301500121 20020904 10    27.50   60.20
3301500121 20020904 11    32.25   66.73
3301500121 20020904 12    36.12   71.18
3301500121 20020904 13    39.50   72.83
3301500121 20020904 14    41.25   70.66
3301500121 20020904 15    41.38   65.45
3301500121 20020904 16    39.75   58.62
3301500121 20020904 17    35.88   51.25
3301500121 20020904 18    30.88   44.45
3301500121 20020904 19    26.50   38.03
3301500121 20020904 20    23.00   32.14
3301500121 20020904 21    19.62   27.21
3301500121 20020904 22    17.75   24.02
3301500121 20020904 23    17.38   21.97
3301500121 20020904 24    16.75   20.48
3301500121 20020905 01    16.62   19.85
3301500121 20020905 02    16.62   20.10
3301500121 20020905 03    16.88   21.41
3301500121 20020905 04    17.12   23.26
3301500121 20020905 05    17.00   25.36
3301500121 20020905 06    17.71   27.83
3301500121 20020905 07    18.43   30.89
3301500121 20020905 08    20.00   34.03
3301500121 20020905 09    22.14   36.30
3301500121 20020905 10    24.57   37.21
3301500121 20020905 11    27.00   36.15
3301500121 20020905 12    29.14   33.71
3301500121 20020905 13    29.75   30.96
3301500121 20020905 14    31.25   28.27
3301500121 20020905 15    32.62   25.58
3301500121 20020905 16    33.50   22.88
3301500121 20020905 17    33.50   20.51
3301500121 20020905 18    32.88   18.98
3301500121 20020905 19    31.50   18.80
3301500121 20020905 20    29.88   19.79
3301500121 20020905 21    28.38   20.96
3301500121 20020905 22    26.38   21.69
3301500121 20020905 23    23.88   21.74
3301500121 20020905 24    21.25   21.24
3301500121 20020906 01    19.62   21.00
3301500121 20020906 02    18.75   21.24
3301500121 20020906 03    18.75   21.98
3301500121 20020906 04    19.75   23.42
3301500121 20020906 05    21.25   25.53
3301500121 20020906 06    23.50   28.19
3301500121 20020906 07    27.38   31.43
3301500121 20020906 08    31.75   35.00
3301500121 20020906 09    34.38   37.74
3301500121 20020906 10    37.12   37.93
3301500121 20020906 11    37.50   36.46
3301500121 20020906 12    37.38   33.84
3301500121 20020906 13    36.62   30.50
3301500121 20020906 14    34.25   26.85
3301500121 20020906 15    31.75   23.20
3301500121 20020906 16    29.25   19.77
3301500121 20020906 17    27.75   16.96
3301500121 20020906 18    25.62   15.99
3301500121 20020906 19    24.75   15.78
3301500121 20020906 20    23.62   15.85
3301500121 20020906 21    22.38   16.03
3301500121 20020906 22    22.12   16.26
3301500121 20020906 23    21.00   16.46
3301500121 20020906 24    19.50   16.55
3301500121 20020907 01    17.88   16.50
3301500121 20020907 02    17.00   17.37
3301500121 20020907 03    17.88   19.29
3301500121 20020907 04    20.25   22.05
3301500121 20020907 05    23.62   25.69
3301500121 20020907 06    27.50   30.17
3301500121 20020907 07    31.38   35.31
3301500121 20020907 08    35.62   40.91
3301500121 20020907 09    40.25   46.54
3301500121 20020907 10    44.25   51.06
3301500121 20020907 11    47.75   53.59
3301500121 20020907 12    49.62   55.38
3301500121 20020907 13    50.00   56.64
3301500121 20020907 14    48.38   57.16
3301500121 20020907 15    45.62   57.04
3301500121 20020907 16    43.38   55.11
3301500121 20020907 17    40.62   50.89
3301500121 20020907 18    37.12   45.84
3301500121 20020907 19    32.25   41.80
3301500121 20020907 20    27.12   38.27
3301500121 20020907 21    23.00   34.72
3301500121 20020907 22    20.38   31.11
3301500121 20020907 23    18.88   27.32
3301500121 20020907 24    17.25   24.74
3301500121 20020908 01    17.00   24.31
3301500121 20020908 02    18.00   26.10
3301500121 20020908 03    21.25   29.18
3301500121 20020908 04    26.00   32.66
3301500121 20020908 05    32.00   36.51
3301500121 20020908 06    39.88   40.82
3301500121 20020908 07    49.75   45.71
3301500121 20020908 08    60.62   51.16
3301500121 20020908 09    70.00   56.47
3301500121 20020908 10    75.00   59.20
3301500121 20020908 11    78.12   59.11
3301500121 20020908 12    77.75   57.52
3301500121 20020908 13    75.75   54.89
3301500121 20020908 14    73.38   51.43
3301500121 20020908 15    69.25   47.41
3301500121 20020908 16    63.38   43.08
3301500121 20020908 17    57.88   38.90
3301500121 20020908 18    55.75   35.92
3301500121 20020908 19    53.50   34.27
3301500121 20020908 20    53.50   33.06
3301500121 20020908 21    53.38   32.26
3301500121 20020908 22    51.75   31.68
3301500121 20020908 23    48.62   31.33
3301500121 20020908 24    44.88   29.98
3301500121 20020909 01    41.38   28.41
3301500121 20020909 02    38.50   27.80
3301500121 20020909 03    36.62   29.08
3301500121 20020909 04    37.38   32.27
3301500121 20020909 05    40.38   36.92
3301500121 20020909 06    44.62   42.32
3301500121 20020909 07    51.00   47.77
3301500121 20020909 08    59.38   54.28
3301500121 20020909 09    67.50   60.64
3301500121 20020909 10    74.75   65.75
3301500121 20020909 11    83.00   68.67
3301500121 20020909 12    86.62   69.08
3301500121 20020909 13    84.88   67.23
3301500121 20020909 14    81.00   64.13
3301500121 20020909 15    76.25   60.47
3301500121 20020909 16    69.62   56.15
3301500121 20020909 17    62.62   51.58
3301500121 20020909 18    55.88   46.76
3301500121 20020909 19    48.62   42.00
3301500121 20020909 20    43.25   37.77
3301500121 20020909 21    40.75   34.22
3301500121 20020909 22    38.75   31.12
3301500121 20020909 23    36.25   28.08
3301500121 20020909 24    33.88   25.16
3301500121 20020910 01    31.62   23.36
3301500121 20020910 02    31.50   23.60
3301500121 20020910 03    30.75   26.20
3301500121 20020910 04    31.75   30.50
3301500121 20020910 05    36.62   35.70
3301500121 20020910 06    42.75   41.58
3301500121 20020910 07    52.00   48.20
3301500121 20020910 08    62.75   55.29
3301500121 20020910 09    71.00   60.94
3301500121 20020910 10    76.62   63.84
3301500121 20020910 11    81.12   63.42
3301500121 20020910 12    83.12   60.87
3301500121 20020910 13    83.62   56.99
3301500121 20020910 14    83.88   52.11
3301500121 20020910 15    80.62   46.56
3301500121 20020910 16    75.38   40.86
3301500121 20020910 17    72.38   36.40
3301500121 20020910 18    69.75   33.71
3301500121 20020910 19    67.12   32.66
3301500121 20020910 20    64.62   32.30
3301500121 20020910 21    59.25   32.33
3301500121 20020910 22    52.62   32.58
3301500121 20020910 23    45.75   32.61
3301500121 20020910 24    39.75   32.01
3301500121 20020911 01    34.00   31.05
3301500121 20020911 02    28.12   30.66
3301500121 20020911 03    24.38   30.54
3301500121 20020911 04    25.50   30.18
3301500121 20020911 05    26.25   31.61
3301500121 20020911 06    27.00   33.18
3301500121 20020911 07    28.00   35.09
3301500121 20020911 08    28.88   37.83
3301500121 20020911 09    30.25   40.38
3301500121 20020911 10    32.38   40.76
3301500121 20020911 11    33.00   40.22
3301500121 20020911 12    29.62   39.62
3301500121 20020911 13    27.88   37.75
3301500121 20020911 14    27.25   36.67
3301500121 20020911 15    27.12   36.11
3301500121 20020911 16    27.25   34.79
3301500121 20020911 17    27.12   33.37
3301500121 20020911 18    26.75   33.17
3301500121 20020911 19    26.38   33.34
3301500121 20020911 20    26.12   33.57
3301500121 20020911 21    25.62   33.14
3301500121 20020911 22    25.00   31.72
3301500121 20020911 23    24.62   29.64
3301500121 20020911 24    24.12   27.85
3301500121 20020912 01    24.00   26.82
3301500121 20020912 02    24.25   26.69
3301500121 20020912 03    24.88   27.20
3301500121 20020912 04    25.62   28.30
3301500121 20020912 05    26.75   29.95
3301500121 20020912 06    28.00   32.17
3301500121 20020912 07    29.25   34.94
3301500121 20020912 08    30.88   37.92
3301500121 20020912 09    32.50   40.29
3301500121 20020912 10    33.88   41.05
3301500121 20020912 11    34.88   39.74
3301500121 20020912 12    35.25   37.09
3301500121 20020912 13    34.62   34.08
3301500121 20020912 14    33.62   30.89
3301500121 20020912 15    32.50   27.69
3301500121 20020912 16    31.50   24.55
3301500121 20020912 17    30.38   21.95
3301500121 20020912 18    28.50   19.92
3301500121 20020912 19    26.50   19.23
3301500121 20020912 20    25.38   19.38
3301500121 20020912 21    24.88   19.63
3301500121 20020912 22    24.12   19.67
3301500121 20020912 23    23.25   19.05
3301500121 20020912 24    22.75   18.36
3301500121 20020913 01    22.50   17.94
3301500121 20020913 02    23.38   17.80
3301500121 20020913 03    25.38   19.04
3301500121 20020913 04    27.88   21.48
3301500121 20020913 05    31.00   24.67
3301500121 20020913 06    34.88   28.68
3301500121 20020913 07    39.50   33.45
3301500121 20020913 08    43.50   38.14
3301500121 20020913 09    47.75   41.71
3301500121 20020913 10    51.88   44.01
3301500121 20020913 11    54.88   43.66
3301500121 20020913 12    56.25   42.07
3301500121 20020913 13    56.25   39.84
3301500121 20020913 14    54.62   37.26
3301500121 20020913 15    51.75   34.88
3301500121 20020913 16    48.62   32.77
3301500121 20020913 17    45.38   31.15
3301500121 20020913 18    41.62   30.44
3301500121 20020913 19    37.25   30.78
3301500121 20020913 20    33.38   31.08
3301500121 20020913 21    30.25   30.77
3301500121 20020913 22    27.75   29.75
3301500121 20020913 23    25.38   28.12
3301500121 20020913 24    22.88   26.02
3301500121 20020914 01    21.12   25.17
3301500121 20020914 02    20.88   25.93
3301500121 20020914 03    21.88   27.70
3301500121 20020914 04    23.50   29.95
3301500121 20020914 05    25.50   32.86
3301500121 20020914 06    28.50   36.43
3301500121 20020914 07    32.38   40.66
3301500121 20020914 08    37.50   45.83
3301500121 20020914 09    41.50   50.12
3301500121 20020914 10    44.12   52.76
3301500121 20020914 11    45.38   54.03
3301500121 20020914 12    45.62   55.31
3301500121 20020914 13    45.38   57.43
3301500121 20020914 14    43.50   58.33
3301500121 20020914 15    42.38   56.00
3301500121 20020914 16    40.75   52.27
3301500121 20020914 17    39.12   48.64
3301500121 20020914 18    36.62   45.85
3301500121 20020914 19    34.75   44.06
3301500121 20020914 20    33.62   41.99
3301500121 20020914 21    33.25   39.00
3301500121 20020914 22    33.75   37.09
3301500121 20020914 23    33.12   38.08
3301500121 20020914 24    32.12   39.86
3301500121 20020915 01    31.50   41.11
3301500121 20020915 02    32.00   41.70
3301500121 20020915 03    33.25   41.92
3301500121 20020915 04    34.38   40.67
3301500121 20020915 05    35.00   40.29
3301500121 20020915 06    35.88   38.95
3301500121 20020915 07    37.12   36.73
3301500121 20020915 08    38.38   35.49
3301500121 20020915 09    39.38   34.81
3301500121 20020915 10    39.62   33.96
3301500121 20020915 11    39.00   32.05
3301500121 20020915 12    37.75   30.90
3301500121 20020915 13    36.00   29.15
3301500121 20020915 14    33.75   27.87
3301500121 20020915 15    31.00   27.14
3301500121 20020915 16    27.62   25.39
3301500121 20020915 17    24.00   23.20
3301500121 20020915 18    20.62   21.37
3301500121 20020915 19    17.38   20.75
3301500121 20020915 20    14.88   20.45
3301500121 20020915 21    12.88   19.32
3301500121 20020915 22    12.38   18.27
3301500121 20020915 23    12.62   17.45
3301500121 20020915 24    13.38   16.60
3301500121 20020916 01    14.12   16.68
3301500121 20020916 02    14.88   16.52
3301500121 20020916 03    15.88   16.13
3301500121 20020916 04    16.38   16.70
3301500121 20020916 05    17.00   18.27
3301500121 20020916 06    17.38   20.19
3301500121 20020916 07    17.38   22.28
3301500121 20020916 08    17.50   24.81
3301500121 20020916 09    17.88   26.53
3301500121 20020916 10    18.88   28.34
3301500121 20020916 11    19.88   30.22
3301500121 20020916 12    21.12   31.12
3301500121 20020916 13    22.25   31.23
3301500121 20020916 14    22.75   31.03
3301500121 20020916 15    22.38   30.38
3301500121 20020916 16    20.88   29.21
3301500121 20020916 17    19.00   28.08
3301500121 20020916 18    16.88   27.26
3301500121 20020916 19    15.50   26.71
3301500121 20020916 20    14.00   26.70
3301500121 20020916 21    12.12   27.30
3301500121 20020916 22    10.25   27.94
3301500121 20020916 23     8.88   28.14
3301500121 20020916 24     9.12   27.56
3301500121 20020917 01     9.88   26.70
3301500121 20020917 02    10.62   25.88
3301500121 20020917 03    11.00   25.76
3301500121 20020917 04    12.12   26.07
3301500121 20020917 05    14.00   27.07
3301500121 20020917 06    14.86   29.00
3301500121 20020917 07    18.00   32.10
3301500121 20020917 08    20.86   36.05
3301500121 20020917 09    23.43   39.51
3301500121 20020917 10    25.86   41.98
3301500121 20020917 11    27.71   42.84
3301500121 20020917 12    28.43   42.38
3301500121 20020917 13    27.86   40.87
3301500121 20020917 14    25.25   38.25
3301500121 20020917 15    21.75   34.57
3301500121 20020917 16    17.88   30.56
3301500121 20020917 17    14.12   27.14
3301500121 20020917 18    10.75   24.49
3301500121 20020917 19     7.75   22.73
3301500121 20020917 20     5.25   21.93
3301500121 20020917 21     3.12   21.31
3301500121 20020917 22     2.88   20.92
3301500121 20020917 23     4.00   20.67
3301500121 20020917 24     4.75   20.39
3301500121 20020918 01     5.38   20.50
3301500121 20020918 02     6.00   21.69
3301500121 20020918 03     7.25   23.59
3301500121 20020918 04     9.12   26.07
3301500121 20020918 05    11.75   29.08
3301500121 20020918 06    14.50   32.59
3301500121 20020918 07    16.75   36.23
3301500121 20020918 08    19.88   39.63
3301500121 20020918 09    23.12   42.15
3301500121 20020918 10    26.25   42.96
3301500121 20020918 11    28.38   42.06
3301500121 20020918 12    29.62   39.67
3301500121 20020918 13    30.38   36.62
3301500121 20020918 14    30.62   33.21
3301500121 20020918 15    30.38   30.59
3301500121 20020918 16    28.00   29.34
3301500121 20020918 17    25.12   28.78
3301500121 20020918 18    22.25   28.76
3301500121 20020918 19    18.88   29.52
3301500121 20020918 20    15.75   30.68
3301500121 20020918 21    12.50   31.34
3301500121 20020918 22     9.00   30.87
3301500121 20020918 23     5.88   28.77
3301500121 20020918 24     4.75   25.79
3301500121 20020919 01     4.25   23.64
3301500121 20020919 02     4.00   22.35
3301500121 20020919 03     4.25   21.79
3301500121 20020919 04     5.75   22.36
3301500121 20020919 05     8.88   24.57
3301500121 20020919 06    10.00   28.99
3301500121 20020919 07    16.71   35.32
3301500121 20020919 08    22.57   42.29
3301500121 20020919 09    29.14   47.68
3301500121 20020919 10    35.71   50.76
3301500121 20020919 11    42.29   52.18
3301500121 20020919 12    47.00   51.89
3301500121 20020919 13    49.43   49.53
3301500121 20020919 14    47.50   45.11
3301500121 20020919 15    45.62   39.74
3301500121 20020919 16    44.38   34.41
3301500121 20020919 17    42.25   30.09
3301500121 20020919 18    39.12   27.64
3301500121 20020919 19    35.50   26.41
3301500121 20020919 20    31.75   25.97
3301500121 20020919 21    28.50   26.25
3301500121 20020919 22    26.75   27.24
3301500121 20020919 23    24.88   28.04
3301500121 20020919 24    22.50   28.26
3301500121 20020920 01    20.50   28.59
3301500121 20020920 02    19.50   28.77
3301500121 20020920 03    19.25   29.50
3301500121 20020920 04    20.25   30.97
3301500121 20020920 05    22.00   33.59
3301500121 20020920 06    24.75   37.25
3301500121 20020920 07    28.62   41.97
3301500121 20020920 08    33.88   47.04
3301500121 20020920 09    39.12   50.98
3301500121 20020920 10    44.00   53.47
3301500121 20020920 11    48.12   54.14
3301500121 20020920 12    50.75   53.50
3301500121 20020920 13    52.38   51.61
3301500121 20020920 14    52.12   48.85
3301500121 20020920 15    50.38   45.39
3301500121 20020920 16    47.12   41.58
3301500121 20020920 17    43.25   38.22
3301500121 20020920 18    39.25   35.99
3301500121 20020920 19    35.75   34.76
3301500121 20020920 20    32.75   33.98
3301500121 20020920 21    29.75   33.25
3301500121 20020920 22    27.12   32.34
3301500121 20020920 23    25.00   31.18
3301500121 20020920 24    23.12   30.00
3301500121 20020921 01    21.88   29.15
3301500121 20020921 02    21.75   28.51
3301500121 20020921 03    22.00   28.49
3301500121 20020921 04    22.88   29.37
3301500121 20020921 05    25.00   31.60
3301500121 20020921 06    28.25   35.12
3301500121 20020921 07    32.75   39.66
3301500121 20020921 08    37.50   44.60
3301500121 20020921 09    41.88   48.60
3301500121 20020921 10    45.12   50.55
3301500121 20020921 11    47.25   51.03
3301500121 20020921 12    47.88   50.22
3301500121 20020921 13    46.62   47.92
3301500121 20020921 14    43.75   44.05
3301500121 20020921 15    39.75   39.49
3301500121 20020921 16    36.00   35.19
3301500121 20020921 17    32.12   31.89
3301500121 20020921 18    28.25   30.57
3301500121 20020921 19    24.50   30.07
3301500121 20020921 20    21.38   29.95
3301500121 20020921 21    19.25   29.91
3301500121 20020921 22    18.12   30.17
3301500121 20020921 23    17.00   30.20
3301500121 20020921 24    15.50   29.91
3301500121 20020922 01    14.38   29.23
3301500121 20020922 02    13.25   28.22
3301500121 20020922 03    13.38   27.67
3301500121 20020922 04    14.25   27.23
3301500121 20020922 05    16.12   26.82
3301500121 20020922 06    18.50   26.38
3301500121 20020922 07    22.00   25.89
3301500121 20020922 08    25.75   25.70
3301500121 20020922 09    29.00   26.39
3301500121 20020922 10    32.00   28.31
3301500121 20020922 11    33.75   30.01
3301500121 20020922 12    34.38   31.18
3301500121 20020922 13    33.62   31.80
3301500121 20020922 14    32.00   32.49
3301500121 20020922 15    29.25   33.78
3301500121 20020922 16    26.25   34.91
3301500121 20020922 17    23.38   35.40
3301500121 20020922 18    20.75   35.11
3301500121 20020922 19    18.75   34.70
3301500121 20020922 20    17.50   34.65
3301500121 20020922 21    16.38   35.05
3301500121 20020922 22    15.25   35.17
3301500121 20020922 23    14.25   34.52
3301500121 20020922 24    13.75   33.51
3301500121 20020923 01    13.62   32.51
3301500121 20020923 02    14.50   31.73
3301500121 20020923 03    16.00   31.33
3301500121 20020923 04    17.25   31.26
3301500121 20020923 05    17.86   31.82
3301500121 20020923 06    20.29   33.51
3301500121 20020923 07    22.71   36.25
3301500121 20020923 08    24.71   39.37
3301500121 20020923 09    26.57   42.28
3301500121 20020923 10    26.57   44.06
3301500121 20020923 11    25.71   43.90
3301500121 20020923 12    24.71   43.45
3301500121 20020923 13    23.88   43.07
3301500121 20020923 14    22.38   42.23
3301500121 20020923 15    20.38   40.56
3301500121 20020923 16    18.88   38.36
3301500121 20020923 17    18.00   36.46
3301500121 20020923 18    17.88   35.70
3301500121 20020923 19    18.25   36.80
3301500121 20020923 20    19.00   38.20
3301500121 20020923 21    19.62   39.27
3301500121 20020923 22    20.62   40.10
3301500121 20020923 23    21.88   40.84
3301500121 20020923 24    22.12   41.03
3301500121 20020924 01    21.38   41.12
3301500121 20020924 02    20.50   40.90
3301500121 20020924 03    19.38   40.44
3301500121 20020924 04    18.88   39.81
3301500121 20020924 05    18.50   39.19
3301500121 20020924 06    18.25   38.84
3301500121 20020924 07    18.38   39.07
3301500121 20020924 08    18.88   40.10
3301500121 20020924 09    19.88   40.98
3301500121 20020924 10    20.88   41.56
3301500121 20020924 11    21.75   41.72
3301500121 20020924 12    21.00   41.37
3301500121 20020924 13    19.50   40.01
3301500121 20020924 14    17.88   38.12
3301500121 20020924 15    15.62   35.95
3301500121 20020924 16    13.00   33.97
3301500121 20020924 17    10.25   31.90
3301500121 20020924 18     7.38   30.00
3301500121 20020924 19     4.62   28.37
3301500121 20020924 20     2.88   27.13
3301500121 20020924 21     1.88   26.78
3301500121 20020924 22     1.00   26.50
3301500121 20020924 23     0.50   25.61
3301500121 20020924 24     0.50   23.99
3301500121 20020925 01     0.50   23.03
3301500121 20020925 02     1.25   23.13
3301500121 20020925 03     3.12   24.06
3301500121 20020925 04     5.38   26.11
3301500121 20020925 05     7.88   28.91
3301500121 20020925 06    10.88   32.05
3301500121 20020925 07    14.25   35.57
3301500121 20020925 08    17.75   39.25
3301500121 20020925 09    21.25   42.01
3301500121 20020925 10    24.12   43.07
3301500121 20020925 11    25.88   42.00
3301500121 20020925 12    26.75   39.97
3301500121 20020925 13    26.12   37.80
3301500121 20020925 14    24.62   36.41
3301500121 20020925 15    22.62   34.63
3301500121 20020925 16    19.62   32.78
3301500121 20020925 17    16.00   31.37
3301500121 20020925 18    12.38   30.76
3301500121 20020925 19     8.75   31.41
3301500121 20020925 20     5.62   31.97
3301500121 20020925 21     3.75   31.91
3301500121 20020925 22     2.12   30.72
3301500121 20020925 23     0.75   29.45
3301500121 20020925 24     0.12   27.99
3301500121 20020926 01     0.12   26.93
3301500121 20020926 02     0.50   26.72
3301500121 20020926 03     1.62   27.48
3301500121 20020926 04     3.25   28.50
3301500121 20020926 05     5.00   29.65
3301500121 20020926 06     6.75   31.02
3301500121 20020926 07     9.12   32.97
3301500121 20020926 08    11.75   35.26
3301500121 20020926 09    14.25   36.75
3301500121 20020926 10    16.38   36.27
3301500121 20020926 11    17.50   33.98
3301500121 20020926 12    17.88   31.86
3301500121 20020926 13    18.25   30.43
3301500121 20020926 14    19.25   29.29
3301500121 20020926 15    19.62   28.13
3301500121 20020926 16    19.75   27.15
3301500121 20020926 17    19.75   26.61
3301500121 20020926 18    20.00   27.26
3301500121 20020926 19    20.50   29.16
3301500121 20020926 20    21.62   31.04
3301500121 20020926 21    23.38   32.56
3301500121 20020926 22    25.12   34.13
3301500121 20020926 23    27.00   35.98
3301500121 20020926 24    28.12   37.62
3301500121 20020927 01    29.50   38.44
3301500121 20020927 02    31.38   39.32
3301500121 20020927 03    33.38   39.95
3301500121 20020927 04    34.62   40.38
3301500121 20020927 05    35.12   40.53
3301500121 20020927 06    35.25   40.43
3301500121 20020927 07    35.62   40.16
3301500121 20020927 08    36.50   40.03
3301500121 20020927 09    37.38   40.35
3301500121 20020927 10    37.50   39.86
3301500121 20020927 11    37.38   39.24
3301500121 20020927 12    37.50   38.92
3301500121 20020927 13    37.62   38.47
3301500121 20020927 14    37.25   37.84
3301500121 20020927 15    36.25   36.79
3301500121 20020927 16    34.88   35.37
3301500121 20020927 17    32.38   33.60
3301500121 20020927 18    28.88   31.36
3301500121 20020927 19    25.38   28.55
3301500121 20020927 20    22.75   24.92
3301500121 20020927 21    20.50   21.72
3301500121 20020927 22    18.25   18.90
3301500121 20020927 23    16.25   16.73
3301500121 20020927 24    14.38   15.53
3301500121 20020928 01    13.50   15.37
3301500121 20020928 02    14.00   16.52
3301500121 20020928 03    15.12   18.68
3301500121 20020928 04    16.00   21.57
3301500121 20020928 05    17.00   24.50
3301500121 20020928 06    18.62   27.95
3301500121 20020928 07    20.62   31.69
3301500121 20020928 08    22.88   34.87
3301500121 20020928 09    24.88   37.18
3301500121 20020928 10    26.62   38.37
3301500121 20020928 11    28.00   38.30
3301500121 20020928 12    29.12   37.45
3301500121 20020928 13    29.62   35.91
3301500121 20020928 14    29.38   33.60
3301500121 20020928 15    28.25   30.80
3301500121 20020928 16    27.12   28.13
3301500121 20020928 17    25.62   25.89
3301500121 20020928 18    23.88   24.46
3301500121 20020928 19    22.00   24.15
3301500121 20020928 20    19.38   24.56
3301500121 20020928 21    16.62   25.29
3301500121 20020928 22    14.00   25.89
3301500121 20020928 23    11.88   26.24
3301500121 20020928 24     9.88   26.28
3301500121 20020929 01     8.62   26.52
3301500121 20020929 02     8.12   27.65
3301500121 20020929 03     8.12   29.23
3301500121 20020929 04     9.12   30.81
3301500121 20020929 05    10.75   32.44
3301500121 20020929 06    12.88   34.38
3301500121 20020929 07    15.25   36.66
3301500121 20020929 08    18.00   39.21
3301500121 20020929 09    20.50   41.41
3301500121 20020929 10    22.62   41.68
3301500121 20020929 11    24.38   40.19
3301500121 20020929 12    25.50   38.76
3301500121 20020929 13    25.88   37.39
3301500121 20020929 14    25.75   35.91
3301500121 20020929 15    25.25   34.86
3301500121 20020929 16    24.25   33.49
3301500121 20020929 17    22.38   31.57
3301500121 20020929 18    19.75   29.60
3301500121 20020929 19    16.62   27.78
3301500121 20020929 20    13.50   25.27
3301500121 20020929 21    10.62   22.37
3301500121 20020929 22     7.88   19.24
3301500121 20020929 23     5.25   15.30
3301500121 20020929 24     2.88   11.71
3301500131 20020515 01    36.62   35.37
3301500131 20020515 02    37.50   34.91
3301500131 20020515 03    38.75   34.57
3301500131 20020515 04    39.75   34.36
3301500131 20020515 05    40.50   34.38
3301500131 20020515 06    41.12   34.56
3301500131 20020515 07    41.75   34.84
3301500131 20020515 08    41.88   35.05
3301500131 20020515 09    41.88   35.17
3301500131 20020515 10    41.50   34.98
3301500131 20020515 11    41.50   34.42
3301500131 20020515 12    41.38   33.45
3301500131 20020515 13    38.75   32.09
3301500131 20020515 14    34.75   30.52
3301500131 20020515 15    30.75   28.97
3301500131 20020515 16    27.50   27.54
3301500131 20020515 17    26.00   26.13
3301500131 20020515 18    25.38   24.96
3301500131 20020515 19    24.62   24.24
3301500131 20020515 20    24.25   24.15
3301500131 20020515 21    25.88   24.66
3301500131 20020515 22    27.38   25.43
3301500131 20020515 23    30.12   25.97
3301500131 20020515 24    33.00   25.99
3301500131 20020516 01    34.75   25.83
3301500131 20020516 02    36.00   26.28
3301500131 20020516 03    37.50   27.10
3301500131 20020516 04    39.62   28.16
3301500131 20020516 05    42.88   29.74
3301500131 20020516 06    47.88   32.00
3301500131 20020516 07    51.62   35.14
3301500131 20020516 08    54.88   38.98
3301500131 20020516 09    57.50   42.77
3301500131 20020516 10    60.00   45.26
3301500131 20020516 11    61.75   46.47
3301500131 20020516 12    62.50   46.51
3301500131 20020516 13    62.62   45.39
3301500131 20020516 14    62.12   43.44
3301500131 20020516 15    61.12   40.74
3301500131 20020516 16    59.25   37.77
3301500131 20020516 17    56.75   35.15
3301500131 20020516 18    54.12   33.24
3301500131 20020516 19    52.00   32.14
3301500131 20020516 20    50.38   31.89
3301500131 20020516 21    49.38   32.41
3301500131 20020516 22    48.50   33.25
3301500131 20020516 23    48.00   34.12
3301500131 20020516 24    47.88   34.38
3301500131 20020517 01    48.88   34.45
3301500131 20020517 02    49.62   34.84
3301500131 20020517 03    49.38   36.10
3301500131 20020517 04    47.88   37.64
3301500131 20020517 05    46.12   39.04
3301500131 20020517 06    45.25   40.25
3301500131 20020517 07    44.75   41.12
3301500131 20020517 08    44.38   42.37
3301500131 20020517 09    43.75   43.64
3301500131 20020517 10    43.25   44.24
3301500131 20020517 11    42.88   43.30
3301500131 20020517 12    42.88   41.27
3301500131 20020517 13    42.25   38.77
3301500131 20020517 14    41.25   36.21
3301500131 20020517 15    40.38   34.08
3301500131 20020517 16    39.88   32.23
3301500131 20020517 17    39.12   30.43
3301500131 20020517 18    38.00   29.11
3301500131 20020517 19    37.00   28.53
3301500131 20020517 20    36.00   28.68
3301500131 20020517 21    35.88   29.17
3301500131 20020517 22    35.25   30.03
3301500131 20020517 23    34.25   31.34
3301500131 20020517 24    33.50   32.48
3301500131 20020518 01    33.12   33.32
3301500131 20020518 02    33.00   33.71
3301500131 20020518 03    33.00   33.77
3301500131 20020518 04    33.12   33.76
3301500131 20020518 05    32.75   33.92
3301500131 20020518 06    32.75   33.89
3301500131 20020518 07    33.12   33.46
3301500131 20020518 08    33.12   33.21
3301500131 20020518 09    32.75   33.25
3301500131 20020518 10    32.75   33.51
3301500131 20020518 11    32.75   33.81
3301500131 20020518 12    32.62   33.90
3301500131 20020518 13    32.50   33.76
3301500131 20020518 14    32.38   33.39
3301500131 20020518 15    31.62   32.75
3301500131 20020518 16    30.38   31.89
3301500131 20020518 17    29.12   31.03
3301500131 20020518 18    27.62   30.13
3301500131 20020518 19    26.12   29.12
3301500131 20020518 20    25.25   28.27
3301500131 20020518 21    24.62   27.35
3301500131 20020518 22    24.38   26.27
3301500131 20020518 23    24.62   25.19
3301500131 20020518 24    25.38   24.61
3301500131 20020519 01    26.12   24.64
3301500131 20020519 02    27.00   25.17
3301500131 20020519 03    28.62   26.17
3301500131 20020519 04    30.50   27.36
3301500131 20020519 05    32.38   28.80
3301500131 20020519 06    34.12   30.64
3301500131 20020519 07    36.00   32.78
3301500131 20020519 08    37.88   34.68
3301500131 20020519 09    39.62   35.96
3301500131 20020519 10    41.38   36.66
3301500131 20020519 11    42.50   36.63
3301500131 20020519 12    43.00   35.74
3301500131 20020519 13    42.38   34.32
3301500131 20020519 14    40.12   32.80
3301500131 20020519 15    36.75   31.36
3301500131 20020519 16    33.62   30.12
3301500131 20020519 17    30.12   29.13
3301500131 20020519 18    25.75   28.42
3301500131 20020519 19    22.00   27.88
3301500131 20020519 20    18.38   27.45
3301500131 20020519 21    15.25   27.23
3301500131 20020519 22    13.75   26.79
3301500131 20020519 23    13.50   25.99
3301500131 20020519 24    13.88   25.19
3301500131 20020520 01    15.62   25.03
3301500131 20020520 02    18.75   25.49
3301500131 20020520 03    21.62   26.68
3301500131 20020520 04    25.00   28.71
3301500131 20020520 05    29.00   31.09
3301500131 20020520 06    32.75   33.72
3301500131 20020520 07    36.00   36.50
3301500131 20020520 08    38.38   38.93
3301500131 20020520 09    39.88   40.34
3301500131 20020520 10    40.50   40.68
3301500131 20020520 11    40.50   39.99
3301500131 20020520 12    39.62   38.20
3301500131 20020520 13    36.62   35.86
3301500131 20020520 14    34.00   33.40
3301500131 20020520 15    31.75   30.95
3301500131 20020520 16    29.12   28.69
3301500131 20020520 17    26.38   26.76
3301500131 20020520 18    23.75   25.22
3301500131 20020520 19    21.62   24.25
3301500131 20020520 20    20.12   23.85
3301500131 20020520 21    20.50   23.44
3301500131 20020520 22    20.12   22.85
3301500131 20020520 23    19.75   22.16
3301500131 20020520 24    20.50   21.34
3301500131 20020521 01    21.50   21.05
3301500131 20020521 02    22.75   21.10
3301500131 20020521 03    24.00   21.43
3301500131 20020521 04    25.38   22.22
3301500131 20020521 05    26.88   23.48
3301500131 20020521 06    28.75   24.97
3301500131 20020521 07    30.38   26.59
3301500131 20020521 08    31.25   28.25
3301500131 20020521 09    32.12   29.26
3301500131 20020521 10    33.00   29.82
3301500131 20020521 11    33.62   29.90
3301500131 20020521 12    33.88   29.19
3301500131 20020521 13    33.00   27.95
3301500131 20020521 14    30.88   26.54
3301500131 20020521 15    28.50   25.13
3301500131 20020521 16    26.50   23.83
3301500131 20020521 17    24.38   22.58
3301500131 20020521 18    22.75   21.41
3301500131 20020521 19    21.12   20.48
3301500131 20020521 20    19.50   20.16
3301500131 20020521 21    19.00   20.30
3301500131 20020521 22    19.75   20.60
3301500131 20020521 23    20.75   20.81
3301500131 20020521 24    21.62   20.94
3301500131 20020522 01    23.50   21.53
3301500131 20020522 02    25.50   22.74
3301500131 20020522 03    28.38   24.40
3301500131 20020522 04    31.75   26.35
3301500131 20020522 05    35.00   28.51
3301500131 20020522 06    38.50   30.83
3301500131 20020522 07    42.25   33.31
3301500131 20020522 08    45.62   35.81
3301500131 20020522 09    47.88   37.82
3301500131 20020522 10    49.38   38.98
3301500131 20020522 11    50.00   38.54
3301500131 20020522 12    49.75   36.71
3301500131 20020522 13    47.38   34.35
3301500131 20020522 14    43.38   31.82
3301500131 20020522 15    39.12   29.16
3301500131 20020522 16    35.00   26.52
3301500131 20020522 17    31.00   24.30
3301500131 20020522 18    26.75   22.91
3301500131 20020522 19    22.38   23.21
3301500131 20020522 20    18.50   24.84
3301500131 20020522 21    16.38   26.91
3301500131 20020522 22    15.50   28.90
3301500131 20020522 23    15.12   30.44
3301500131 20020522 24    16.25   31.42
3301500131 20020523 01    18.75   32.49
3301500131 20020523 02    22.88   33.91
3301500131 20020523 03    24.00   35.51
3301500131 20020523 04    25.67   37.41
3301500131 20020523 05  -999.00   39.53
3301500131 20020523 06  -999.00   41.93
3301500131 20020523 07  -999.00   44.99
3301500131 20020523 08  -999.00   48.76
3301500131 20020523 09  -999.00   52.24
3301500131 20020523 10  -999.00   54.70
3301500131 20020523 11  -999.00   55.83
3301500131 20020523 12    68.33   55.24
3301500131 20020523 13    67.29   53.49
3301500131 20020523 14    65.50   51.29
3301500131 20020523 15    62.50   48.61
3301500131 20020523 16    59.88   45.28
3301500131 20020523 17    57.00   41.37
3301500131 20020523 18    54.00   37.39
3301500131 20020523 19    50.75   34.17
3301500131 20020523 20    46.88   32.23
3301500131 20020523 21    42.50   31.23
3301500131 20020523 22    38.62   30.45
3301500131 20020523 23    36.62   29.64
3301500131 20020523 24    34.75   28.77
3301500131 20020524 01    34.00   28.49
3301500131 20020524 02    34.88   29.31
3301500131 20020524 03    37.88   31.49
3301500131 20020524 04    42.75   34.75
3301500131 20020524 05    49.25   38.33
3301500131 20020524 06    56.75   41.79
3301500131 20020524 07    63.38   45.14
3301500131 20020524 08    68.88   48.30
3301500131 20020524 09    72.88   50.60
3301500131 20020524 10    75.62   51.23
3301500131 20020524 11    76.12   49.97
3301500131 20020524 12    75.12   47.20
3301500131 20020524 13    73.25   44.10
3301500131 20020524 14    70.25   41.47
3301500131 20020524 15    67.12   39.68
3301500131 20020524 16    63.38   39.20
3301500131 20020524 17    59.75   39.06
3301500131 20020524 18    55.25   39.17
3301500131 20020524 19    51.00   39.47
3301500131 20020524 20    46.88   39.90
3301500131 20020524 21    43.00   40.09
3301500131 20020524 22    39.62   39.76
3301500131 20020524 23    36.38   38.84
3301500131 20020524 24    34.25   37.27
3301500131 20020525 01    32.62   36.01
3301500131 20020525 02    31.75   35.19
3301500131 20020525 03    31.50   34.63
3301500131 20020525 04    31.88   34.38
3301500131 20020525 05    32.50   34.56
3301500131 20020525 06    33.12   35.32
3301500131 20020525 07    34.00   36.67
3301500131 20020525 08    34.75   38.37
3301500131 20020525 09    35.38   40.24
3301500131 20020525 10    35.88   41.89
3301500131 20020525 11    36.12   42.63
3301500131 20020525 12    35.88   42.07
3301500131 20020525 13    35.50   40.53
3301500131 20020525 14    35.12   38.53
3301500131 20020525 15    33.75   35.99
3301500131 20020525 16    31.50   32.67
3301500131 20020525 17    28.88   28.88
3301500131 20020525 18    25.88   25.71
3301500131 20020525 19    24.00   24.39
3301500131 20020525 20    22.88   25.05
3301500131 20020525 21    22.25   26.81
3301500131 20020525 22    21.75   28.93
3301500131 20020525 23    22.00   31.09
3301500131 20020525 24    23.12   33.35
3301500131 20020526 01    24.88   35.75
3301500131 20020526 02    27.12   37.58
3301500131 20020526 03    29.12   38.30
3301500131 20020526 04    31.00   38.25
3301500131 20020526 05    32.75   37.94
3301500131 20020526 06    34.62   37.64
3301500131 20020526 07    36.88   37.88
3301500131 20020526 08    39.38   38.97
3301500131 20020526 09    41.62   40.49
3301500131 20020526 10    43.50   42.14
3301500131 20020526 11    44.25   43.63
3301500131 20020526 12    44.12   44.56
3301500131 20020526 13    43.00   44.87
3301500131 20020526 14    41.12   44.52
3301500131 20020526 15    38.62   43.48
3301500131 20020526 16    35.00   41.80
3301500131 20020526 17    30.38   40.01
3301500131 20020526 18    25.62   38.39
3301500131 20020526 19    21.00   37.21
3301500131 20020526 20    16.38   36.70
3301500131 20020526 21    12.25   36.87
3301500131 20020526 22     8.75   37.23
3301500131 20020526 23     5.88   37.26
3301500131 20020526 24     5.12   37.09
3301500131 20020527 01     7.00   37.50
3301500131 20020527 02     9.88   38.50
3301500131 20020527 03    14.25   39.69
3301500131 20020527 04    18.62   40.79
3301500131 20020527 05    24.12   41.74
3301500131 20020527 06    30.38   42.90
3301500131 20020527 07    35.75   44.47
3301500131 20020527 08    40.25   46.11
3301500131 20020527 09    43.50   46.77
3301500131 20020527 10    46.12   46.74
3301500131 20020527 11    46.25   46.15
3301500131 20020527 12    46.00   44.92
3301500131 20020527 13    43.50   43.07
3301500131 20020527 14    38.88   41.28
3301500131 20020527 15    36.12   39.80
3301500131 20020527 16    34.88   38.62
3301500131 20020527 17    31.62   37.59
3301500131 20020527 18    28.75   36.61
3301500131 20020527 19    25.62   35.91
3301500131 20020527 20    22.12   35.86
3301500131 20020527 21    19.25   36.60
3301500131 20020527 22    17.88   37.27
3301500131 20020527 23    15.50   37.46
3301500131 20020527 24    12.00   37.68
3301500131 20020528 01    10.50   38.31
3301500131 20020528 02     9.25   39.29
3301500131 20020528 03    10.38   40.41
3301500131 20020528 04    13.12   41.82
3301500131 20020528 05    17.25   43.50
3301500131 20020528 06    20.75   45.65
3301500131 20020528 07    24.00   48.38
3301500131 20020528 08    26.38   51.07
3301500131 20020528 09    29.12   53.30
3301500131 20020528 10    32.12   55.00
3301500131 20020528 11    33.62   56.20
3301500131 20020528 12    33.50   56.65
3301500131 20020528 13    31.00   56.26
3301500131 20020528 14    29.38   55.37
3301500131 20020528 15    27.00   54.25
3301500131 20020528 16    24.38   53.05
3301500131 20020528 17    20.88   51.73
3301500131 20020528 18    17.62   50.41
3301500131 20020528 19    15.12   49.31
3301500131 20020528 20    13.88   48.50
3301500131 20020528 21    14.25   47.91
3301500131 20020528 22    14.25   47.12
3301500131 20020528 23    15.00   46.05
3301500131 20020528 24    15.88   45.01
3301500131 20020529 01    17.50   44.36
3301500131 20020529 02    18.62   44.67
3301500131 20020529 03    20.62   45.59
3301500131 20020529 04    22.88   46.62
3301500131 20020529 05    24.88   47.62
3301500131 20020529 06    26.75   48.70
3301500131 20020529 07    29.25   50.14
3301500131 20020529 08    32.25   51.61
3301500131 20020529 09    34.88   52.72
3301500131 20020529 10    36.25   52.72
3301500131 20020529 11    36.12   51.62
3301500131 20020529 12    35.25   49.98
3301500131 20020529 13    33.75   48.05
3301500131 20020529 14    31.75   45.82
3301500131 20020529 15    28.88   43.14
3301500131 20020529 16    26.00   40.31
3301500131 20020529 17    23.38   37.52
3301500131 20020529 18    20.88   34.84
3301500131 20020529 19    18.50   32.66
3301500131 20020529 20    16.12   30.87
3301500131 20020529 21    15.00   29.38
3301500131 20020529 22    14.50   28.20
3301500131 20020529 23    14.38   27.24
3301500131 20020529 24    14.14   26.45
3301500131 20020530 01    13.17   25.73
3301500131 20020530 02    14.67   25.76
3301500131 20020530 03  -999.00   26.81
3301500131 20020530 04  -999.00   29.56
3301500131 20020530 05  -999.00   33.69
3301500131 20020530 06  -999.00   38.37
3301500131 20020530 07  -999.00   43.36
3301500131 20020530 08  -999.00   48.49
3301500131 20020530 09  -999.00   53.76
3301500131 20020530 10  -999.00   58.20
3301500131 20020530 11    55.33   60.75
3301500131 20020530 12    54.00   60.69
3301500131 20020530 13    51.50   59.09
3301500131 20020530 14    49.12   57.18
3301500131 20020530 15    46.12   55.29
3301500131 20020530 16    42.38   53.36
3301500131 20020530 17    37.88   51.10
3301500131 20020530 18    32.62   48.76
3301500131 20020530 19    27.62   46.95
3301500131 20020530 20    23.00   45.66
3301500131 20020530 21    19.88   44.16
3301500131 20020530 22    16.50   42.02
3301500131 20020530 23    13.88   39.01
3301500131 20020530 24    12.25   35.55
3301500131 20020531 01    11.62   33.21
3301500131 20020531 02    12.62   32.60
3301500131 20020531 03    15.12   34.02
3301500131 20020531 04    19.00   37.25
3301500131 20020531 05    24.00   41.67
3301500131 20020531 06    29.75   46.92
3301500131 20020531 07    35.88   52.76
3301500131 20020531 08    41.50   58.65
3301500131 20020531 09    46.38   63.39
3301500131 20020531 10    51.38   66.65
3301500131 20020531 11    54.14   67.78
3301500131 20020531 12    56.50   67.26
3301500131 20020531 13  -999.00   65.71
3301500131 20020531 14  -999.00   63.29
3301500131 20020531 15  -999.00   60.41
3301500131 20020531 16  -999.00   57.35
3301500131 20020531 17  -999.00   54.17
3301500131 20020531 18  -999.00   50.84
3301500131 20020531 19  -999.00   47.79
3301500131 20020531 20  -999.00   44.94
3301500131 20020531 21  -999.00   42.36
3301500131 20020531 22  -999.00   40.16
3301500131 20020531 23  -999.00   38.13
3301500131 20020531 24  -999.00   36.46
3301500131 20020601 01  -999.00   35.03
3301500131 20020601 02  -999.00   34.11
3301500131 20020601 03  -999.00   33.60
3301500131 20020601 04  -999.00   33.37
3301500131 20020601 05  -999.00   33.41
3301500131 20020601 06  -999.00   34.01
3301500131 20020601 07  -999.00   35.21
3301500131 20020601 08  -999.00   36.94
3301500131 20020601 09  -999.00   38.93
3301500131 20020601 10  -999.00   40.53
3301500131 20020601 11  -999.00   41.48
3301500131 20020601 12  -999.00   41.87
3301500131 20020601 13  -999.00   41.79
3301500131 20020601 14  -999.00   41.12
3301500131 20020601 15  -999.00   39.80
3301500131 20020601 16  -999.00   37.66
3301500131 20020601 17  -999.00   35.06
3301500131 20020601 18  -999.00   32.53
3301500131 20020601 19  -999.00   30.54
3301500131 20020601 20  -999.00   29.43
3301500131 20020601 21  -999.00   29.52
3301500131 20020601 22  -999.00   30.49
3301500131 20020601 23  -999.00   31.94
3301500131 20020601 24    60.00   33.50
3301500131 20020602 01    58.71   34.93
3301500131 20020602 02    57.88   36.72
3301500131 20020602 03    57.62   38.21
3301500131 20020602 04    55.88   38.75
3301500131 20020602 05    52.38   37.94
3301500131 20020602 06    48.25   36.31
3301500131 20020602 07    44.50   34.64
3301500131 20020602 08    42.75   33.41
3301500131 20020602 09    42.25   32.77
3301500131 20020602 10    41.38   31.97
3301500131 20020602 11    39.75   31.31
3301500131 20020602 12    39.25   30.80
3301500131 20020602 13    40.25   30.29
3301500131 20020602 14    40.75   29.64
3301500131 20020602 15    40.38   28.66
3301500131 20020602 16    38.88   27.54
3301500131 20020602 17    35.75   26.38
3301500131 20020602 18    32.38   25.21
3301500131 20020602 19    29.75   24.11
3301500131 20020602 20    27.25   23.35
3301500131 20020602 21    24.50   22.96
3301500131 20020602 22    23.00   22.75
3301500131 20020602 23    22.75   22.57
3301500131 20020602 24    22.88   22.37
3301500131 20020603 01    24.00   22.32
3301500131 20020603 02    25.88   22.48
3301500131 20020603 03    27.50   22.97
3301500131 20020603 04    29.38   23.85
3301500131 20020603 05    32.00   25.03
3301500131 20020603 06    34.62   26.54
3301500131 20020603 07    36.88   28.38
3301500131 20020603 08    39.00   30.28
3301500131 20020603 09    41.12   31.94
3301500131 20020603 10    43.25   33.19
3301500131 20020603 11    45.00   33.68
3301500131 20020603 12    46.00   33.10
3301500131 20020603 13    45.25   31.79
3301500131 20020603 14    43.88   30.29
3301500131 20020603 15    41.00   28.74
3301500131 20020603 16    36.88   27.21
3301500131 20020603 17    32.25   25.88
3301500131 20020603 18    27.00   24.85
3301500131 20020603 19    22.38   24.33
3301500131 20020603 20    17.75   24.61
3301500131 20020603 21    14.12   25.40
3301500131 20020603 22    10.50   26.12
3301500131 20020603 23     8.38   26.45
3301500131 20020603 24     8.62   26.55
3301500131 20020604 01    10.88   26.86
3301500131 20020604 02    14.88   27.55
3301500131 20020604 03    18.75   28.59
3301500131 20020604 04    23.25   29.95
3301500131 20020604 05    28.12   31.59
3301500131 20020604 06    33.50   33.65
3301500131 20020604 07    38.62   36.33
3301500131 20020604 08    42.50   39.37
3301500131 20020604 09    44.38   41.90
3301500131 20020604 10    44.75   43.48
3301500131 20020604 11    44.62   44.06
3301500131 20020604 12    43.62   43.88
3301500131 20020604 13    42.25   43.35
3301500131 20020604 14    39.88   42.19
3301500131 20020604 15    37.50   40.02
3301500131 20020604 16    35.38   37.63
3301500131 20020604 17    35.38   36.61
3301500131 20020604 18    35.62   36.56
3301500131 20020604 19    35.88   36.86
3301500131 20020604 20    36.75   37.24
3301500131 20020604 21    37.75   37.47
3301500131 20020604 22    39.62   37.85
3301500131 20020604 23    40.62   38.79
3301500131 20020604 24    40.75   39.09
3301500131 20020605 01    38.75   38.14
3301500131 20020605 02    36.62   36.76
3301500131 20020605 03    34.62   35.64
3301500131 20020605 04    32.75   35.04
3301500131 20020605 05    31.50   35.22
3301500131 20020605 06    30.75   36.64
3301500131 20020605 07    30.29   39.08
3301500131 20020605 08    32.00   42.75
3301500131 20020605 09    34.00   46.38
3301500131 20020605 10    36.14   50.10
3301500131 20020605 11    38.86   53.60
3301500131 20020605 12    41.29   56.26
3301500131 20020605 13    43.00   58.08
3301500131 20020605 14    44.86   58.80
3301500131 20020605 15    45.12   58.80
3301500131 20020605 16    45.50   58.66
3301500131 20020605 17    45.00   58.83
3301500131 20020605 18    43.88   58.64
3301500131 20020605 19    43.38   58.24
3301500131 20020605 20    43.00   57.99
3301500131 20020605 21    42.88   57.55
3301500131 20020605 22    42.00   56.77
3301500131 20020605 23    41.50   55.62
3301500131 20020605 24    40.38   52.81
3301500131 20020606 01    39.25   49.49
3301500131 20020606 02    39.00   46.34
3301500131 20020606 03    36.50   43.19
3301500131 20020606 04    35.00   40.32
3301500131 20020606 05    33.38   37.75
3301500131 20020606 06    31.00   35.31
3301500131 20020606 07    28.62   33.00
3301500131 20020606 08    27.00   31.82
3301500131 20020606 09    26.62   30.84
3301500131 20020606 10    26.12   29.88
3301500131 20020606 11    26.25   29.39
3301500131 20020606 12    25.12   29.00
3301500131 20020606 13    24.25   28.42
3301500131 20020606 14    24.00   28.23
3301500131 20020606 15    23.50   28.39
3301500131 20020606 16    22.62   28.60
3301500131 20020606 17    21.38   28.90
3301500131 20020606 18    19.50   29.17
3301500131 20020606 19    18.00   29.23
3301500131 20020606 20    17.62   29.26
3301500131 20020606 21    17.00   29.52
3301500131 20020606 22    17.00   29.37
3301500131 20020606 23    17.88   28.65
3301500131 20020606 24    19.25   27.66
3301500131 20020607 01    20.00   26.79
3301500131 20020607 02    22.25   26.00
3301500131 20020607 03    25.00   25.61
3301500131 20020607 04    26.50   25.74
3301500131 20020607 05    28.12   26.29
3301500131 20020607 06    29.25   27.35
3301500131 20020607 07    29.62   29.10
3301500131 20020607 08    30.75   31.45
3301500131 20020607 09    32.50   33.79
3301500131 20020607 10    33.00   35.93
3301500131 20020607 11    33.00   37.27
3301500131 20020607 12    32.25   37.26
3301500131 20020607 13    30.00   36.01
3301500131 20020607 14    26.62   34.41
3301500131 20020607 15    23.00   32.75
3301500131 20020607 16    18.62   30.93
3301500131 20020607 17    14.12   29.00
3301500131 20020607 18     9.75   27.25
3301500131 20020607 19     5.50   25.99
3301500131 20020607 20     2.38   25.67
3301500131 20020607 21     1.00   26.34
3301500131 20020607 22     0.88   27.10
3301500131 20020607 23     1.25   27.36
3301500131 20020607 24     2.50   27.58
3301500131 20020608 01     5.38   27.98
3301500131 20020608 02     9.38   28.45
3301500131 20020608 03    13.88   29.18
3301500131 20020608 04    18.38   30.26
3301500131 20020608 05    23.12   31.71
3301500131 20020608 06    28.38   33.57
3301500131 20020608 07    33.62   35.87
3301500131 20020608 08    38.75   38.18
3301500131 20020608 09    42.00   40.12
3301500131 20020608 10    43.25   41.29
3301500131 20020608 11    43.25   41.03
3301500131 20020608 12    42.88   39.48
3301500131 20020608 13    41.50   37.04
3301500131 20020608 14    39.50   34.15
3301500131 20020608 15    37.00   31.26
3301500131 20020608 16    33.50   28.49
3301500131 20020608 17    30.88   26.14
3301500131 20020608 18    29.75   24.93
3301500131 20020608 19    29.38   25.41
3301500131 20020608 20    29.12   27.16
3301500131 20020608 21    29.38   29.46
3301500131 20020608 22    29.88   31.64
3301500131 20020608 23    30.62   33.20
3301500131 20020608 24    31.62   34.06
3301500131 20020609 01    32.00   34.53
3301500131 20020609 02    32.00   34.82
3301500131 20020609 03    32.25   35.48
3301500131 20020609 04    34.00   36.93
3301500131 20020609 05    36.62   39.08
3301500131 20020609 06    38.88   41.62
3301500131 20020609 07    41.62   44.49
3301500131 20020609 08    45.12   47.64
3301500131 20020609 09    49.00   49.89
3301500131 20020609 10    52.62   51.21
3301500131 20020609 11    55.62   51.05
3301500131 20020609 12    56.38   48.83
3301500131 20020609 13    55.62   45.49
3301500131 20020609 14    54.62   41.85
3301500131 20020609 15    53.12   38.03
3301500131 20020609 16    50.75   34.38
3301500131 20020609 17    48.00   31.99
3301500131 20020609 18    44.75   30.36
3301500131 20020609 19    41.50   29.23
3301500131 20020609 20    38.62   28.79
3301500131 20020609 21    36.38   28.37
3301500131 20020609 22    34.62   27.61
3301500131 20020609 23    32.62   26.57
3301500131 20020609 24    31.00   25.73
3301500131 20020610 01    30.00   25.18
3301500131 20020610 02    29.88   24.81
3301500131 20020610 03    30.62   24.89
3301500131 20020610 04    32.00   25.47
3301500131 20020610 05    33.38   26.54
3301500131 20020610 06    35.12   28.14
3301500131 20020610 07    37.25   30.42
3301500131 20020610 08    39.25   32.60
3301500131 20020610 09    40.25   34.22
3301500131 20020610 10    40.62   35.30
3301500131 20020610 11    40.12   35.14
3301500131 20020610 12    38.00   34.43
3301500131 20020610 13    34.62   33.31
3301500131 20020610 14    30.38   31.87
3301500131 20020610 15    25.50   30.09
3301500131 20020610 16    20.88   28.00
3301500131 20020610 17    16.62   25.75
3301500131 20020610 18    13.00   23.56
3301500131 20020610 19     9.62   22.22
3301500131 20020610 20     8.62   21.17
3301500131 20020610 21     9.62   20.32
3301500131 20020610 22    11.25   19.57
3301500131 20020610 23    13.62   18.68
3301500131 20020610 24    16.12   17.94
3301500131 20020611 01    19.00   18.15
3301500131 20020611 02    21.38   19.42
3301500131 20020611 03    24.12   21.95
3301500131 20020611 04    26.62   26.06
3301500131 20020611 05    28.12   31.45
3301500131 20020611 06    30.50   37.39
3301500131 20020611 07    33.75   43.59
3301500131 20020611 08    36.25   49.30
3301500131 20020611 09    37.25   53.27
3301500131 20020611 10    37.38   55.54
3301500131 20020611 11    36.62   56.19
3301500131 20020611 12    35.25   54.93
3301500131 20020611 13    34.38   52.09
3301500131 20020611 14    32.75   48.38
3301500131 20020611 15    30.12   44.67
3301500131 20020611 16    28.25   41.96
3301500131 20020611 17    28.25   40.44
3301500131 20020611 18    28.75   39.67
3301500131 20020611 19    29.75   39.22
3301500131 20020611 20    30.50   38.96
3301500131 20020611 21    30.75   38.82
3301500131 20020611 22    31.00   38.85
3301500131 20020611 23    31.62   38.52
3301500131 20020611 24    31.12   37.13
3301500131 20020612 01    29.50   35.36
3301500131 20020612 02    28.25   33.70
3301500131 20020612 03    27.50   32.25
3301500131 20020612 04    27.00   31.02
3301500131 20020612 05    26.88   30.29
3301500131 20020612 06    26.88   30.13
3301500131 20020612 07    26.12   30.58
3301500131 20020612 08    26.00   31.86
3301500131 20020612 09    26.62   33.53
3301500131 20020612 10    27.62   35.32
3301500131 20020612 11    28.50   37.06
3301500131 20020612 12    29.25   38.38
3301500131 20020612 13    29.62   39.13
3301500131 20020612 14    29.62   39.42
3301500131 20020612 15    29.88   39.40
3301500131 20020612 16    30.00   39.15
3301500131 20020612 17    29.62   38.70
3301500131 20020612 18    28.62   38.02
3301500131 20020612 19    26.88   37.24
3301500131 20020612 20    25.12   36.76
3301500131 20020612 21    23.88   36.46
3301500131 20020612 22    22.25   36.20
3301500131 20020612 23    21.00   36.00
3301500131 20020612 24    20.88   36.01
3301500131 20020613 01    20.88   36.24
3301500131 20020613 02    21.12   36.62
3301500131 20020613 03    21.88   37.41
3301500131 20020613 04    22.43   38.75
3301500131 20020613 05    24.14   40.78
3301500131 20020613 06    26.29   43.51
3301500131 20020613 07    28.43   46.73
3301500131 20020613 08    30.00   50.06
3301500131 20020613 09    32.29   53.02
3301500131 20020613 10    35.29   55.06
3301500131 20020613 11    38.00   55.72
3301500131 20020613 12    36.88   54.23
3301500131 20020613 13    35.00   50.76
3301500131 20020613 14    32.38   46.16
3301500131 20020613 15    29.00   40.88
3301500131 20020613 16    24.88   35.21
3301500131 20020613 17    19.88   29.74
3301500131 20020613 18    14.12   25.12
3301500131 20020613 19     8.62   21.71
3301500131 20020613 20     5.00   20.16
3301500131 20020613 21     2.88   20.01
3301500131 20020613 22     1.62   20.40
3301500131 20020613 23     0.88   20.92
3301500131 20020613 24     0.75   21.64
3301500131 20020614 01     1.38   23.34
3301500131 20020614 02     2.75   25.83
3301500131 20020614 03     3.14   28.61
3301500131 20020614 04     3.67   31.43
3301500131 20020614 05  -999.00   34.20
3301500131 20020614 06  -999.00   36.95
3301500131 20020614 07  -999.00   39.95
3301500131 20020614 08  -999.00   43.18
3301500131 20020614 09  -999.00   45.39
3301500131 20020614 10  -999.00   46.38
3301500131 20020614 11  -999.00   46.48
3301500131 20020614 12    34.17   45.91
3301500131 20020614 13    34.57   45.15
3301500131 20020614 14    34.88   44.30
3301500131 20020614 15    34.00   43.43
3301500131 20020614 16    33.25   42.41
3301500131 20020614 17    32.88   41.45
3301500131 20020614 18    32.50   40.91
3301500131 20020614 19    32.12   40.89
3301500131 20020614 20    31.62   41.30
3301500131 20020614 21    30.88   41.89
3301500131 20020614 22    30.12   42.49
3301500131 20020614 23    30.25   42.74
3301500131 20020614 24    30.50   42.49
3301500131 20020615 01    31.00   41.99
3301500131 20020615 02    31.75   41.24
3301500131 20020615 03    32.38   40.28
3301500131 20020615 04    33.00   39.14
3301500131 20020615 05    33.50   37.88
3301500131 20020615 06    33.88   36.56
3301500131 20020615 07    34.00   35.26
3301500131 20020615 08    34.50   34.00
3301500131 20020615 09    34.88   32.66
3301500131 20020615 10    35.12   31.31
3301500131 20020615 11    35.38   29.96
3301500131 20020615 12    35.75   28.72
3301500131 20020615 13    35.62   27.58
3301500131 20020615 14    35.62   26.75
3301500131 20020615 15    35.38   26.40
3301500131 20020615 16    35.00   26.34
3301500131 20020615 17    34.62   26.46
3301500131 20020615 18    34.25   26.67
3301500131 20020615 19    33.50   26.85
3301500131 20020615 20    32.50   26.93
3301500131 20020615 21    31.75   26.94
3301500131 20020615 22    30.50   26.69
3301500131 20020615 23    29.38   26.09
3301500131 20020615 24    28.50   25.60
3301500131 20020616 01    27.75   25.13
3301500131 20020616 02    27.12   24.66
3301500131 20020616 03    26.75   24.25
3301500131 20020616 04    26.62   24.14
3301500131 20020616 05    26.25   24.46
3301500131 20020616 06    26.38   25.28
3301500131 20020616 07    26.50   26.06
3301500131 20020616 08    26.25   26.30
3301500131 20020616 09    25.75   26.27
3301500131 20020616 10    25.12   26.13
3301500131 20020616 11    24.75   26.07
3301500131 20020616 12    24.62   26.18
3301500131 20020616 13    24.62   26.10
3301500131 20020616 14    24.38   25.67
3301500131 20020616 15    24.25   25.24
3301500131 20020616 16    23.88   24.91
3301500131 20020616 17    23.25   24.55
3301500131 20020616 18    22.38   24.21
3301500131 20020616 19    21.12   23.85
3301500131 20020616 20    19.38   23.44
3301500131 20020616 21    17.50   23.34
3301500131 20020616 22    15.50   23.43
3301500131 20020616 23    13.50   23.18
3301500131 20020616 24    12.50   22.77
3301500131 20020617 01    12.88   23.74
3301500131 20020617 02    13.88   25.68
3301500131 20020617 03    15.75   28.07
3301500131 20020617 04    18.38   30.37
3301500131 20020617 05    21.62   32.37
3301500131 20020617 06    25.50   34.29
3301500131 20020617 07    29.38   36.78
3301500131 20020617 08    32.62   39.73
3301500131 20020617 09    35.00   40.66
3301500131 20020617 10    37.38   39.96
3301500131 20020617 11    38.75   38.29
3301500131 20020617 12    39.12   36.09
3301500131 20020617 13    38.25   35.72
3301500131 20020617 14    35.25   35.14
3301500131 20020617 15    31.62   33.98
3301500131 20020617 16    28.75   32.31
3301500131 20020617 17    24.75   31.23
3301500131 20020617 18    20.50   30.84
3301500131 20020617 19    17.38   30.88
3301500131 20020617 20    14.00   31.28
3301500131 20020617 21    11.38   29.78
3301500131 20020617 22    10.00   28.30
3301500131 20020617 23     9.25   26.92
3301500131 20020617 24     9.50   26.37
3301500131 20020618 01    11.88   26.92
3301500131 20020618 02    14.50   28.04
3301500131 20020618 03    16.62   29.48
3301500131 20020618 04    19.50   31.02
3301500131 20020618 05    22.75   32.58
3301500131 20020618 06    26.88   34.26
3301500131 20020618 07    31.00   36.36
3301500131 20020618 08    33.38   38.14
3301500131 20020618 09    34.75   39.02
3301500131 20020618 10    35.62   38.85
3301500131 20020618 11    36.00   37.19
3301500131 20020618 12    35.38   34.87
3301500131 20020618 13    33.88   32.66
3301500131 20020618 14    31.12   30.50
3301500131 20020618 15    27.50   28.30
3301500131 20020618 16    23.50   26.10
3301500131 20020618 17    18.88   24.10
3301500131 20020618 18    14.25   22.72
3301500131 20020618 19     9.88   22.50
3301500131 20020618 20     6.50   22.70
3301500131 20020618 21     3.75   22.63
3301500131 20020618 22     2.00   22.33
3301500131 20020618 23     1.25   21.74
3301500131 20020618 24     1.62   21.27
3301500131 20020619 01     3.12   21.58
3301500131 20020619 02     6.00   22.89
3301500131 20020619 03     9.50   24.88
3301500131 20020619 04    14.50   27.35
3301500131 20020619 05    19.88   30.44
3301500131 20020619 06    25.50   34.32
3301500131 20020619 07    31.00   39.17
3301500131 20020619 08    36.25   44.49
3301500131 20020619 09    41.25   49.28
3301500131 20020619 10    45.00   52.95
3301500131 20020619 11    47.75   55.44
3301500131 20020619 12    48.62   56.42
3301500131 20020619 13    48.88   56.03
3301500131 20020619 14    47.38   55.31
3301500131 20020619 15    44.38   54.20
3301500131 20020619 16    39.75   52.91
3301500131 20020619 17    33.88   51.57
3301500131 20020619 18    27.62   50.30
3301500131 20020619 19    21.88   49.65
3301500131 20020619 20    16.25   50.03
3301500131 20020619 21    10.62   51.14
3301500131 20020619 22     6.50   51.63
3301500131 20020619 23     4.12   51.16
3301500131 20020619 24     4.75   50.31
3301500131 20020620 01     8.50   49.63
3301500131 20020620 02    14.62   49.81
3301500131 20020620 03    21.75   50.78
3301500131 20020620 04    29.62   52.62
3301500131 20020620 05    37.25   54.84
3301500131 20020620 06    45.62   57.53
3301500131 20020620 07    52.88   61.35
3301500131 20020620 08    57.62   65.78
3301500131 20020620 09    59.88   70.23
3301500131 20020620 10    59.62   73.61
3301500131 20020620 11    58.38   74.93
3301500131 20020620 12    56.25   73.59
3301500131 20020620 13    53.62   70.66
3301500131 20020620 14    49.38   67.66
3301500131 20020620 15    44.62   64.10
3301500131 20020620 16    39.50   59.52
3301500131 20020620 17    34.38   54.34
3301500131 20020620 18    30.12   49.30
3301500131 20020620 19    25.25   45.63
3301500131 20020620 20    20.12   44.11
3301500131 20020620 21    15.75   44.14
3301500131 20020620 22    11.88   43.97
3301500131 20020620 23     9.88   43.12
3301500131 20020620 24    11.12   42.62
3301500131 20020621 01    14.38   43.79
3301500131 20020621 02    19.38   46.71
3301500131 20020621 03    20.43   50.84
3301500131 20020621 04    31.43   55.51
3301500131 20020621 05    43.71   59.79
3301500131 20020621 06    56.43   64.10
3301500131 20020621 07    68.71   69.18
3301500131 20020621 08    77.71   74.45
3301500131 20020621 09    83.71   78.47
3301500131 20020621 10    87.14   80.85
3301500131 20020621 11    86.00   81.05
3301500131 20020621 12    84.88   78.83
3301500131 20020621 13    82.88   75.93
3301500131 20020621 14    81.38   72.80
3301500131 20020621 15    79.50   69.53
3301500131 20020621 16    77.38   66.47
3301500131 20020621 17    76.25   63.97
3301500131 20020621 18    75.38   62.33
3301500131 20020621 19    74.00   61.94
3301500131 20020621 20    71.25   63.04
3301500131 20020621 21    66.62   64.54
3301500131 20020621 22    61.62   65.39
3301500131 20020621 23    56.62   64.79
3301500131 20020621 24    53.00   62.79
3301500131 20020622 01    50.00   60.51
3301500131 20020622 02    46.12   58.18
3301500131 20020622 03    41.62   55.87
3301500131 20020622 04    40.88   53.54
3301500131 20020622 05    41.50   51.56
3301500131 20020622 06    42.00   50.62
3301500131 20020622 07    42.50   51.38
3301500131 20020622 08    41.62   53.10
3301500131 20020622 09    40.12   54.04
3301500131 20020622 10    39.38   53.88
3301500131 20020622 11    39.75   52.94
3301500131 20020622 12    37.62   51.61
3301500131 20020622 13    35.12   49.93
3301500131 20020622 14    32.00   48.16
3301500131 20020622 15    29.00   46.30
3301500131 20020622 16    26.38   44.54
3301500131 20020622 17    23.62   42.96
3301500131 20020622 18    21.25   41.64
3301500131 20020622 19    19.12   40.59
3301500131 20020622 20    17.88   40.04
3301500131 20020622 21    18.88   40.10
3301500131 20020622 22    20.62   40.24
3301500131 20020622 23    23.75   40.26
3301500131 20020622 24    27.38   40.46
3301500131 20020623 01    31.25   41.08
3301500131 20020623 02    35.00   41.92
3301500131 20020623 03    38.38   43.02
3301500131 20020623 04    41.12   44.50
3301500131 20020623 05    42.38   46.26
3301500131 20020623 06    43.38   48.24
3301500131 20020623 07    43.50   50.81
3301500131 20020623 08    44.12   53.77
3301500131 20020623 09    44.75   56.95
3301500131 20020623 10    44.00   60.14
3301500131 20020623 11    43.50   62.36
3301500131 20020623 12    42.75   62.70
3301500131 20020623 13    40.62   62.06
3301500131 20020623 14    37.00   60.78
3301500131 20020623 15    36.88   59.14
3301500131 20020623 16    36.50   57.17
3301500131 20020623 17    34.50   54.24
3301500131 20020623 18    35.25   50.82
3301500131 20020623 19    36.62   48.08
3301500131 20020623 20    37.00   47.00
3301500131 20020623 21    39.00   46.65
3301500131 20020623 22    41.62   46.29
3301500131 20020623 23    39.88   45.14
3301500131 20020623 24    37.75   43.31
3301500131 20020624 01    37.62   41.72
3301500131 20020624 02    36.25   40.55
3301500131 20020624 03    34.50   39.61
3301500131 20020624 04    34.25   38.54
3301500131 20020624 05    34.00   37.31
3301500131 20020624 06    34.88   36.45
3301500131 20020624 07    36.38   36.32
3301500131 20020624 08    38.12   36.66
3301500131 20020624 09    39.25   37.08
3301500131 20020624 10    40.12   37.21
3301500131 20020624 11    40.88   36.71
3301500131 20020624 12    41.38   35.52
3301500131 20020624 13    40.75   33.76
3301500131 20020624 14    39.50   31.86
3301500131 20020624 15    37.50   29.98
3301500131 20020624 16    34.50   28.29
3301500131 20020624 17    31.50   27.01
3301500131 20020624 18    28.25   26.17
3301500131 20020624 19    25.75   25.94
3301500131 20020624 20    23.75   26.43
3301500131 20020624 21    22.38   27.40
3301500131 20020624 22    20.75   28.24
3301500131 20020624 23    19.12   28.63
3301500131 20020624 24    19.25   28.78
3301500131 20020625 01    20.00   28.92
3301500131 20020625 02    21.88   29.52
3301500131 20020625 03    23.88   30.59
3301500131 20020625 04    26.50   31.85
3301500131 20020625 05    30.12   33.58
3301500131 20020625 06    34.25   35.95
3301500131 20020625 07    39.75   38.83
3301500131 20020625 08    45.00   41.26
3301500131 20020625 09    49.25   42.69
3301500131 20020625 10    51.88   42.50
3301500131 20020625 11    52.00   41.39
3301500131 20020625 12    50.00   40.08
3301500131 20020625 13    46.38   38.12
3301500131 20020625 14    43.00   35.40
3301500131 20020625 15    40.88   32.56
3301500131 20020625 16    38.38   30.34
3301500131 20020625 17    36.25   29.04
3301500131 20020625 18    35.00   29.16
3301500131 20020625 19    35.12   30.17
3301500131 20020625 20    35.75   31.47
3301500131 20020625 21    37.00   33.00
3301500131 20020625 22    38.62   34.58
3301500131 20020625 23    37.12   35.45
3301500131 20020625 24    35.88   35.45
3301500131 20020626 01    36.12   35.41
3301500131 20020626 02    38.12   35.53
3301500131 20020626 03    42.38   37.23
3301500131 20020626 04    48.88   40.89
3301500131 20020626 05    56.00   45.39
3301500131 20020626 06    62.38   50.11
3301500131 20020626 07    69.38   55.09
3301500131 20020626 08    75.38   60.92
3301500131 20020626 09    80.25   67.13
3301500131 20020626 10    84.12   72.91
3301500131 20020626 11    85.25   75.81
3301500131 20020626 12    85.38   75.16
3301500131 20020626 13    85.88   73.53
3301500131 20020626 14    84.12   72.69
3301500131 20020626 15    81.62   73.81
3301500131 20020626 16    79.00   76.02
3301500131 20020626 17    75.75   77.90
3301500131 20020626 18    71.50   79.09
3301500131 20020626 19    67.62   80.19
3301500131 20020626 20    62.88   81.55
3301500131 20020626 21    56.75   82.16
3301500131 20020626 22    52.38   81.31
3301500131 20020626 23    48.75   78.05
3301500131 20020626 24    46.38   73.13
3301500131 20020627 01    44.75   68.13
3301500131 20020627 02    44.25   63.67
3301500131 20020627 03    44.88   60.17
3301500131 20020627 04    46.12   57.86
3301500131 20020627 05    48.62   56.56
3301500131 20020627 06    52.12   55.91
3301500131 20020627 07    56.12   56.01
3301500131 20020627 08    59.38   56.52
3301500131 20020627 09    61.38   56.86
3301500131 20020627 10    62.00   56.91
3301500131 20020627 11    62.12   56.10
3301500131 20020627 12    61.75   54.23
3301500131 20020627 13    60.38   51.71
3301500131 20020627 14    58.75   49.04
3301500131 20020627 15    56.62   46.56
3301500131 20020627 16    54.12   44.26
3301500131 20020627 17    52.25   41.96
3301500131 20020627 18    50.38   40.09
3301500131 20020627 19    47.88   39.10
3301500131 20020627 20    45.75   39.08
3301500131 20020627 21    43.88   39.84
3301500131 20020627 22    41.38   41.08
3301500131 20020627 23    38.50   42.03
3301500131 20020627 24    35.88   42.25
3301500131 20020628 01    34.00   43.27
3301500131 20020628 02    33.50   44.54
3301500131 20020628 03    33.88   45.56
3301500131 20020628 04    34.88   46.34
3301500131 20020628 05    36.88   46.62
3301500131 20020628 06    39.88   46.32
3301500131 20020628 07    42.75   45.96
3301500131 20020628 08    45.00   46.06
3301500131 20020628 09    47.00   45.30
3301500131 20020628 10    47.75   44.10
3301500131 20020628 11    47.75   42.48
3301500131 20020628 12    46.38   40.17
3301500131 20020628 13    44.12   38.29
3301500131 20020628 14    40.25   36.51
3301500131 20020628 15    36.75   34.57
3301500131 20020628 16    33.50   32.43
3301500131 20020628 17    29.75   30.09
3301500131 20020628 18    26.12   27.54
3301500131 20020628 19    22.88   25.37
3301500131 20020628 20    20.50   24.05
3301500131 20020628 21    18.38   22.68
3301500131 20020628 22    17.25   21.69
3301500131 20020628 23    16.50   21.01
3301500131 20020628 24    16.88   20.59
3301500131 20020629 01    18.25   20.90
3301500131 20020629 02    20.50   21.89
3301500131 20020629 03    23.00   23.34
3301500131 20020629 04    25.50   25.12
3301500131 20020629 05    28.12   27.35
3301500131 20020629 06    31.25   30.10
3301500131 20020629 07    34.75   33.16
3301500131 20020629 08    38.25   35.93
3301500131 20020629 09    40.25   38.08
3301500131 20020629 10    41.12   40.15
3301500131 20020629 11    41.38   41.76
3301500131 20020629 12    40.88   41.84
3301500131 20020629 13    38.75   40.30
3301500131 20020629 14    35.75   37.70
3301500131 20020629 15    31.62   34.74
3301500131 20020629 16    26.25   31.92
3301500131 20020629 17    21.12   29.00
3301500131 20020629 18    16.12   25.40
3301500131 20020629 19    11.38   21.67
3301500131 20020629 20     7.12   18.86
3301500131 20020629 21     4.25   16.89
3301500131 20020629 22     2.12   15.35
3301500131 20020629 23     0.88   14.28
3301500131 20020629 24     0.88   14.11
3301500131 20020630 01     3.12   15.30
3301500131 20020630 02     7.38   18.27
3301500131 20020630 03    13.38   22.81
3301500131 20020630 04    20.38   28.20
3301500131 20020630 05    27.62   33.69
3301500131 20020630 06    34.75   39.04
3301500131 20020630 07    41.38   44.05
3301500131 20020630 08    48.62   48.64
3301500131 20020630 09    55.12   51.76
3301500131 20020630 10    59.25   52.73
3301500131 20020630 11    60.50   51.44
3301500131 20020630 12    59.38   49.15
3301500131 20020630 13    57.62   47.07
3301500131 20020630 14    58.12   45.06
3301500131 20020630 15    59.62   42.92
3301500131 20020630 16    59.62   40.79
3301500131 20020630 17    57.50   39.76
3301500131 20020630 18    55.62   40.23
3301500131 20020630 19    54.62   42.22
3301500131 20020630 20    54.25   44.76
3301500131 20020630 21    53.62   46.96
3301500131 20020630 22    50.38   48.68
3301500131 20020630 23    46.25   49.54
3301500131 20020630 24    42.50   49.16
3301500131 20020701 01    39.62   47.82
3301500131 20020701 02    37.75   45.67
3301500131 20020701 03    36.00   43.26
3301500131 20020701 04    38.14   42.14
3301500131 20020701 05    42.57   42.56
3301500131 20020701 06    47.71   43.79
3301500131 20020701 07    52.86   45.97
3301500131 20020701 08    57.57   48.88
3301500131 20020701 09    62.00   51.58
3301500131 20020701 10    64.29   53.58
3301500131 20020701 11    62.75   54.36
3301500131 20020701 12    62.00   52.61
3301500131 20020701 13    60.00   49.29
3301500131 20020701 14    58.38   45.66
3301500131 20020701 15    57.25   42.19
3301500131 20020701 16    56.12   39.23
3301500131 20020701 17    54.12   37.05
3301500131 20020701 18    51.75   35.75
3301500131 20020701 19    48.50   35.44
3301500131 20020701 20    45.12   36.32
3301500131 20020701 21    41.38   37.51
3301500131 20020701 22    36.25   38.62
3301500131 20020701 23    32.38   39.13
3301500131 20020701 24    30.62   39.26
3301500131 20020702 01    30.62   40.00
3301500131 20020702 02    32.38   41.81
3301500131 20020702 03    35.00   44.23
3301500131 20020702 04    38.00   46.96
3301500131 20020702 05    42.38   49.85
3301500131 20020702 06    48.75   52.54
3301500131 20020702 07    52.88   55.08
3301500131 20020702 08    55.12   57.69
3301500131 20020702 09    56.25   59.03
3301500131 20020702 10    56.88   58.64
3301500131 20020702 11    56.75   56.88
3301500131 20020702 12    53.88   54.46
3301500131 20020702 13    48.25   52.69
3301500131 20020702 14    40.75   50.98
3301500131 20020702 15    34.62   49.36
3301500131 20020702 16    27.88   47.20
3301500131 20020702 17    23.00   45.00
3301500131 20020702 18    19.88   43.18
3301500131 20020702 19    17.62   42.11
3301500131 20020702 20    17.50   41.42
3301500131 20020702 21    19.12   39.80
3301500131 20020702 22    21.50   38.23
3301500131 20020702 23    23.62   36.76
3301500131 20020702 24    26.88   35.88
3301500131 20020703 01    29.75   36.84
3301500131 20020703 02    31.75   38.99
3301500131 20020703 03    34.12   41.53
3301500131 20020703 04    37.25   44.06
3301500131 20020703 05    40.50   46.75
3301500131 20020703 06    44.12   49.48
3301500131 20020703 07    48.75   52.96
3301500131 20020703 08    54.12   56.95
3301500131 20020703 09    57.62   60.31
3301500131 20020703 10    59.75   63.34
3301500131 20020703 11    58.50   65.51
3301500131 20020703 12    59.57   66.82
3301500131 20020703 13    60.67   68.12
3301500131 20020703 14  -999.00   69.24
3301500131 20020703 15  -999.00   69.44
3301500131 20020703 16  -999.00   68.03
3301500131 20020703 17  -999.00   64.49
3301500131 20020703 18  -999.00   59.22
3301500131 20020703 19  -999.00   53.72
3301500131 20020703 20  -999.00   48.79
3301500131 20020703 21     6.67   43.82
3301500131 20020703 22     6.57   39.40
3301500131 20020703 23     7.62   35.61
3301500131 20020703 24     9.12   33.13
3301500131 20020704 01    12.62   32.79
3301500131 20020704 02    17.00   34.21
3301500131 20020704 03    21.62   36.57
3301500131 20020704 04    25.88   39.16
3301500131 20020704 05    30.88   41.64
3301500131 20020704 06    36.62   44.08
3301500131 20020704 07    40.75   46.47
3301500131 20020704 08    42.88   48.56
3301500131 20020704 09    43.62   49.64
3301500131 20020704 10    44.38   49.53
3301500131 20020704 11    44.62   48.14
3301500131 20020704 12    44.38   45.75
3301500131 20020704 13    43.62   43.27
3301500131 20020704 14    42.38   40.70
3301500131 20020704 15    41.00   38.31
3301500131 20020704 16    40.12   36.09
3301500131 20020704 17    38.88   33.82
3301500131 20020704 18    37.62   31.69
3301500131 20020704 19    36.12   30.32
3301500131 20020704 20    34.00   29.85
3301500131 20020704 21    31.00   29.49
3301500131 20020704 22    28.88   28.97
3301500131 20020704 23    28.12   28.27
3301500131 20020704 24    28.38   27.92
3301500131 20020705 01    29.12   28.00
3301500131 20020705 02    28.57   28.24
3301500131 20020705 03    28.17   28.49
3301500131 20020705 04    28.67   28.86
3301500131 20020705 05  -999.00   29.54
3301500131 20020705 06  -999.00   30.33
3301500131 20020705 07  -999.00   31.18
3301500131 20020705 08  -999.00   31.57
3301500131 20020705 09  -999.00   31.61
3301500131 20020705 10    37.50   31.49
3301500131 20020705 11    37.57   31.47
3301500131 20020705 12    39.00   31.26
3301500131 20020705 13    38.50   30.68
3301500131 20020705 14    38.25   30.08
3301500131 20020705 15    37.25   29.22
3301500131 20020705 16    35.25   28.00
3301500131 20020705 17    33.12   26.80
3301500131 20020705 18    31.12   25.91
3301500131 20020705 19    29.50   25.11
3301500131 20020705 20    28.00   24.42
3301500131 20020705 21    26.62   23.72
3301500131 20020705 22    25.62   22.84
3301500131 20020705 23    25.00   22.01
3301500131 20020705 24    24.62   21.56
3301500131 20020706 01    24.50   21.50
3301500131 20020706 02    24.62   21.82
3301500131 20020706 03    25.38   22.28
3301500131 20020706 04    26.50   22.65
3301500131 20020706 05    27.88   22.95
3301500131 20020706 06    29.75   23.34
3301500131 20020706 07    31.75   23.89
3301500131 20020706 08    33.25   24.39
3301500131 20020706 09    34.50   24.52
3301500131 20020706 10    35.88   24.12
3301500131 20020706 11    35.88   23.34
3301500131 20020706 12    35.38   22.28
3301500131 20020706 13    34.88   21.11
3301500131 20020706 14    34.00   19.95
3301500131 20020706 15    32.50   18.86
3301500131 20020706 16    31.50   17.98
3301500131 20020706 17    30.62   17.30
3301500131 20020706 18    29.38   16.81
3301500131 20020706 19    28.12   16.63
3301500131 20020706 20    27.25   16.91
3301500131 20020706 21    26.38   17.50
3301500131 20020706 22    25.38   18.15
3301500131 20020706 23    24.38   18.63
3301500131 20020706 24    23.12   18.75
3301500131 20020707 01    21.62   18.82
3301500131 20020707 02    20.12   19.06
3301500131 20020707 03    20.00   19.60
3301500131 20020707 04    20.62   20.43
3301500131 20020707 05    21.62   21.19
3301500131 20020707 06    23.00   21.87
3301500131 20020707 07    25.25   22.69
3301500131 20020707 08    28.00   23.64
3301500131 20020707 09    30.75   24.42
3301500131 20020707 10    33.38   24.74
3301500131 20020707 11    34.88   24.40
3301500131 20020707 12    34.62   23.13
3301500131 20020707 13    33.62   21.47
3301500131 20020707 14    32.25   19.81
3301500131 20020707 15    30.38   18.24
3301500131 20020707 16    28.00   16.75
3301500131 20020707 17    25.62   15.32
3301500131 20020707 18    23.25   14.00
3301500131 20020707 19    21.25   12.97
3301500131 20020707 20    19.12   12.53
3301500131 20020707 21    16.75   12.53
3301500131 20020707 22    14.12   12.60
3301500131 20020707 23    11.50   12.50
3301500131 20020707 24    10.25   12.38
3301500131 20020708 01    10.88   13.06
3301500131 20020708 02    12.75   14.74
3301500131 20020708 03    15.75   17.17
3301500131 20020708 04    21.12   20.19
3301500131 20020708 05    27.00   23.12
3301500131 20020708 06    30.43   25.89
3301500131 20020708 07    36.14   28.79
3301500131 20020708 08    41.57   31.92
3301500131 20020708 09    45.43   34.48
3301500131 20020708 10    48.00   36.06
3301500131 20020708 11    49.14   36.28
3301500131 20020708 12    46.00   35.16
3301500131 20020708 13    41.29   34.06
3301500131 20020708 14    39.12   33.39
3301500131 20020708 15    38.25   32.90
3301500131 20020708 16    36.50   32.43
3301500131 20020708 17    34.75   32.17
3301500131 20020708 18    32.88   32.67
3301500131 20020708 19    30.50   34.54
3301500131 20020708 20    29.38   37.06
3301500131 20020708 21    29.12   39.02
3301500131 20020708 22    27.50   39.99
3301500131 20020708 23    24.00   39.90
3301500131 20020708 24    22.25   38.76
3301500131 20020709 01    22.75   37.38
3301500131 20020709 02    25.50   36.27
3301500131 20020709 03    30.50   34.79
3301500131 20020709 04    37.75   33.54
3301500131 20020709 05    45.50   33.03
3301500131 20020709 06    54.62   33.61
3301500131 20020709 07    64.50   35.25
3301500131 20020709 08    71.62   37.75
3301500131 20020709 09    75.88   39.79
3301500131 20020709 10    77.12   39.96
3301500131 20020709 11    75.75   38.87
3301500131 20020709 12    72.12   37.20
3301500131 20020709 13    67.88   35.61
3301500131 20020709 14    61.62   33.72
3301500131 20020709 15    53.88   31.83
3301500131 20020709 16    47.00   30.02
3301500131 20020709 17    40.38   28.55
3301500131 20020709 18    34.38   27.95
3301500131 20020709 19    29.38   28.22
3301500131 20020709 20    25.38   28.88
3301500131 20020709 21    21.75   29.25
3301500131 20020709 22    20.38   29.34
3301500131 20020709 23    20.00   29.02
3301500131 20020709 24    19.75   28.23
3301500131 20020710 01    19.88   27.17
3301500131 20020710 02    20.88   26.19
3301500131 20020710 03    22.12   25.32
3301500131 20020710 04    23.50   24.59
3301500131 20020710 05    24.57   24.13
3301500131 20020710 06    25.86   24.27
3301500131 20020710 07    28.00   24.96
3301500131 20020710 08    30.14   26.17
3301500131 20020710 09    32.14   27.52
3301500131 20020710 10    33.71   28.63
3301500131 20020710 11    34.71   29.42
3301500131 20020710 12    35.71   29.81
3301500131 20020710 13    35.62   29.74
3301500131 20020710 14    35.75   29.04
3301500131 20020710 15    34.88   27.72
3301500131 20020710 16    33.75   26.04
3301500131 20020710 17    32.00   24.36
3301500131 20020710 18    29.88   22.93
3301500131 20020710 19    27.75   21.80
3301500131 20020710 20    25.25   21.01
3301500131 20020710 21    22.62   20.40
3301500131 20020710 22    20.12   19.75
3301500131 20020710 23    18.25   18.91
3301500131 20020710 24    17.12   18.05
3301500131 20020711 01    16.88   17.52
3301500131 20020711 02    17.12   17.30
3301500131 20020711 03    18.00   17.34
3301500131 20020711 04    19.25   17.49
3301500131 20020711 05    20.00   17.86
3301500131 20020711 06    22.29   18.64
3301500131 20020711 07    23.67   19.96
3301500131 20020711 08    26.17   21.54
3301500131 20020711 09    28.67   22.88
3301500131 20020711 10    31.50   23.77
3301500131 20020711 11    34.00   24.11
3301500131 20020711 12    36.00   23.83
3301500131 20020711 13    35.14   23.22
3301500131 20020711 14    34.71   22.80
3301500131 20020711 15    33.50   22.51
3301500131 20020711 16    32.25   22.16
3301500131 20020711 17    30.12   21.60
3301500131 20020711 18    27.38   20.93
3301500131 20020711 19    25.25   20.37
3301500131 20020711 20    23.12   20.23
3301500131 20020711 21    22.00   20.22
3301500131 20020711 22    21.12   19.82
3301500131 20020711 23    20.12   18.94
3301500131 20020711 24    19.75   18.08
3301500131 20020712 01    20.50   17.87
3301500131 20020712 02    21.88   18.36
3301500131 20020712 03    23.12   19.40
3301500131 20020712 04    25.00   20.79
3301500131 20020712 05    25.57   22.69
3301500131 20020712 06    28.29   25.23
3301500131 20020712 07    31.57   28.49
3301500131 20020712 08    36.00   32.16
3301500131 20020712 09    40.86   35.85
3301500131 20020712 10    45.71   39.20
3301500131 20020712 11    49.00   41.17
3301500131 20020712 12    49.57   41.43
3301500131 20020712 13    47.00   40.62
3301500131 20020712 14    47.12   39.06
3301500131 20020712 15    46.75   36.90
3301500131 20020712 16    43.50   34.30
3301500131 20020712 17    37.50   31.29
3301500131 20020712 18    31.25   28.39
3301500131 20020712 19    25.50   26.94
3301500131 20020712 20    21.50   27.20
3301500131 20020712 21    18.38   28.01
3301500131 20020712 22    13.88   28.73
3301500131 20020712 23    10.50   29.01
3301500131 20020712 24    11.50   28.89
3301500131 20020713 01    15.38   29.23
3301500131 20020713 02    19.88   30.33
3301500131 20020713 03    25.50   31.74
3301500131 20020713 04    31.88   33.28
3301500131 20020713 05    38.62   35.02
3301500131 20020713 06    45.00   37.18
3301500131 20020713 07    50.62   40.17
3301500131 20020713 08    53.12   43.93
3301500131 20020713 09    54.88   47.64
3301500131 20020713 10    56.25   50.36
3301500131 20020713 11    57.38   51.27
3301500131 20020713 12    58.62   50.95
3301500131 20020713 13    59.88   50.72
3301500131 20020713 14    63.12   50.46
3301500131 20020713 15    66.88   49.99
3301500131 20020713 16    70.25   49.76
3301500131 20020713 17    72.25   49.85
3301500131 20020713 18    72.62   50.34
3301500131 20020713 19    71.75   52.14
3301500131 20020713 20    69.12   54.77
3301500131 20020713 21    65.50   57.03
3301500131 20020713 22    58.88   58.92
3301500131 20020713 23    50.38   59.87
3301500131 20020713 24    43.75   59.70
3301500131 20020714 01    39.50   59.43
3301500131 20020714 02    38.38   59.21
3301500131 20020714 03    39.50   59.02
3301500131 20020714 04    43.12   58.89
3301500131 20020714 05    48.88   58.83
3301500131 20020714 06    56.50   59.16
3301500131 20020714 07    64.88   60.60
3301500131 20020714 08    72.25   62.89
3301500131 20020714 09    78.38   64.65
3301500131 20020714 10    82.75   65.60
3301500131 20020714 11    85.25   65.41
3301500131 20020714 12    85.50   64.22
3301500131 20020714 13    82.62   63.34
3301500131 20020714 14    78.75   62.97
3301500131 20020714 15    76.88   62.29
3301500131 20020714 16    74.62   61.30
3301500131 20020714 17    72.00   60.38
3301500131 20020714 18    69.00   60.13
3301500131 20020714 19    66.00   60.98
3301500131 20020714 20    63.12   62.81
3301500131 20020714 21    61.62   64.16
3301500131 20020714 22    58.88   64.27
3301500131 20020714 23    53.62   63.11
3301500131 20020714 24    49.50   60.88
3301500131 20020715 01    46.12   59.38
3301500131 20020715 02    43.88   58.68
3301500131 20020715 03    43.50   58.34
3301500131 20020715 04    45.25   57.91
3301500131 20020715 05    48.25   56.99
3301500131 20020715 06    51.12   55.87
3301500131 20020715 07    54.62   55.59
3301500131 20020715 08    57.88   56.28
3301500131 20020715 09    60.00   55.91
3301500131 20020715 10    60.75   53.92
3301500131 20020715 11    59.62   50.51
3301500131 20020715 12    55.25   46.16
3301500131 20020715 13    49.00   41.97
3301500131 20020715 14    43.75   38.77
3301500131 20020715 15    39.12   36.02
3301500131 20020715 16    33.50   33.28
3301500131 20020715 17    28.25   30.51
3301500131 20020715 18    22.75   27.96
3301500131 20020715 19    18.12   26.02
3301500131 20020715 20    15.12   24.97
3301500131 20020715 21    14.00   24.40
3301500131 20020715 22    13.00   23.44
3301500131 20020715 23    11.88   22.20
3301500131 20020715 24    12.00   21.04
3301500131 20020716 01    12.62   20.30
3301500131 20020716 02    14.00   20.09
3301500131 20020716 03    15.88   20.14
3301500131 20020716 04    18.38   20.38
3301500131 20020716 05    20.38   20.73
3301500131 20020716 06    23.50   21.24
3301500131 20020716 07    26.75   22.07
3301500131 20020716 08    28.88   22.90
3301500131 20020716 09    30.62   23.35
3301500131 20020716 10    32.25   23.32
3301500131 20020716 11    32.75   22.90
3301500131 20020716 12    32.50   21.89
3301500131 20020716 13    32.00   20.47
3301500131 20020716 14    31.00   19.00
3301500131 20020716 15    29.50   17.58
3301500131 20020716 16    27.88   16.17
3301500131 20020716 17    25.88   14.89
3301500131 20020716 18    23.75   13.81
3301500131 20020716 19    21.50   13.11
3301500131 20020716 20    19.75   12.96
3301500131 20020716 21    18.00   13.24
3301500131 20020716 22    16.12   13.57
3301500131 20020716 23    14.62   13.81
3301500131 20020716 24    13.62   14.13
3301500131 20020717 01    14.00   14.71
3301500131 20020717 02    15.62   15.67
3301500131 20020717 03    18.12   16.90
3301500131 20020717 04    21.00   18.41
3301500131 20020717 05    25.12   20.35
3301500131 20020717 06    30.25   22.84
3301500131 20020717 07    35.88   25.85
3301500131 20020717 08    41.75   28.94
3301500131 20020717 09    46.75   30.99
3301500131 20020717 10    49.50   31.77
3301500131 20020717 11    50.38   32.07
3301500131 20020717 12    52.00   31.65
3301500131 20020717 13    51.50   30.49
3301500131 20020717 14    48.88   28.75
3301500131 20020717 15    44.38   26.49
3301500131 20020717 16    38.50   23.90
3301500131 20020717 17    31.12   21.98
3301500131 20020717 18    26.75   20.98
3301500131 20020717 19    22.75   20.41
3301500131 20020717 20    18.38   20.49
3301500131 20020717 21    15.25   20.98
3301500131 20020717 22    14.12   21.44
3301500131 20020717 23    15.12   21.78
3301500131 20020717 24    16.75   21.92
3301500131 20020718 01    20.00   22.90
3301500131 20020718 02    23.12   25.00
3301500131 20020718 03    29.75   27.51
3301500131 20020718 04    35.38   29.87
3301500131 20020718 05    38.00   31.95
3301500131 20020718 06    43.57   34.02
3301500131 20020718 07    48.57   36.17
3301500131 20020718 08    52.71   38.38
3301500131 20020718 09    56.29   39.53
3301500131 20020718 10    57.29   39.08
3301500131 20020718 11    54.71   37.35
3301500131 20020718 12    51.29   34.81
3301500131 20020718 13    48.00   32.37
3301500131 20020718 14    42.62   30.53
3301500131 20020718 15    36.12   28.62
3301500131 20020718 16    32.50   26.59
3301500131 20020718 17    29.00   24.45
3301500131 20020718 18    25.38   22.46
3301500131 20020718 19    22.12   21.07
3301500131 20020718 20    19.62   20.57
3301500131 20020718 21    18.38   20.22
3301500131 20020718 22    18.50   19.21
3301500131 20020718 23    19.50   18.09
3301500131 20020718 24    18.88   17.09
3301500131 20020719 01    18.50   17.18
3301500131 20020719 02    19.12   18.44
3301500131 20020719 03    20.38   20.55
3301500131 20020719 04    21.38   23.02
3301500131 20020719 05    22.75   25.82
3301500131 20020719 06    23.75   29.05
3301500131 20020719 07    24.75   32.78
3301500131 20020719 08    25.38   36.76
3301500131 20020719 09    26.00   39.94
3301500131 20020719 10    26.00   41.90
3301500131 20020719 11    25.12   42.62
3301500131 20020719 12    24.25   42.25
3301500131 20020719 13    22.88   41.09
3301500131 20020719 14    21.25   39.31
3301500131 20020719 15    19.50   37.12
3301500131 20020719 16    17.62   34.80
3301500131 20020719 17    15.75   32.48
3301500131 20020719 18    13.88   30.25
3301500131 20020719 19    12.25   28.25
3301500131 20020719 20    11.12   26.67
3301500131 20020719 21    10.12   25.42
3301500131 20020719 22     9.38   24.50
3301500131 20020719 23     8.75   23.69
3301500131 20020719 24     8.75   23.42
3301500131 20020720 01     8.88   23.85
3301500131 20020720 02     9.75   24.78
3301500131 20020720 03    11.50   26.13
3301500131 20020720 04    13.25   27.72
3301500131 20020720 05    15.50   29.54
3301500131 20020720 06    18.12   31.71
3301500131 20020720 07    21.12   34.24
3301500131 20020720 08    24.00   36.55
3301500131 20020720 09    26.88   38.25
3301500131 20020720 10    29.25   39.17
3301500131 20020720 11    30.62   39.17
3301500131 20020720 12    31.25   38.25
3301500131 20020720 13    30.75   36.87
3301500131 20020720 14    28.62   34.96
3301500131 20020720 15    25.25   32.71
3301500131 20020720 16    21.12   30.19
3301500131 20020720 17    16.75   27.85
3301500131 20020720 18    12.38   25.99
3301500131 20020720 19     8.25   24.77
3301500131 20020720 20     4.88   24.30
3301500131 20020720 21     2.25   24.00
3301500131 20020720 22     0.88   23.74
3301500131 20020720 23     0.50   23.40
3301500131 20020720 24     2.12   23.37
3301500131 20020721 01     5.62   23.68
3301500131 20020721 02    10.00   24.78
3301500131 20020721 03    14.88   27.39
3301500131 20020721 04    20.25   30.70
3301500131 20020721 05    26.12   34.00
3301500131 20020721 06    32.25   37.36
3301500131 20020721 07    38.50   41.06
3301500131 20020721 08    43.62   44.78
3301500131 20020721 09    47.12   48.37
3301500131 20020721 10    49.62   51.41
3301500131 20020721 11    51.38   52.22
3301500131 20020721 12    52.00   51.31
3301500131 20020721 13    51.00   50.30
3301500131 20020721 14    50.12   49.14
3301500131 20020721 15    48.50   48.13
3301500131 20020721 16    46.25   48.26
3301500131 20020721 17    43.50   48.67
3301500131 20020721 18    40.25   48.58
3301500131 20020721 19    37.00   48.70
3301500131 20020721 20    34.00   49.45
3301500131 20020721 21    32.12   49.94
3301500131 20020721 22    29.50   50.03
3301500131 20020721 23    26.88   49.17
3301500131 20020721 24    24.50   47.10
3301500131 20020722 01    23.00   44.85
3301500131 20020722 02    22.88   43.96
3301500131 20020722 03    24.50   44.86
3301500131 20020722 04    28.50   46.97
3301500131 20020722 05    34.38   49.52
3301500131 20020722 06    42.25   52.36
3301500131 20020722 07    51.25   55.71
3301500131 20020722 08    60.00   59.29
3301500131 20020722 09    68.62   62.24
3301500131 20020722 10    77.25   63.69
3301500131 20020722 11    85.00   63.84
3301500131 20020722 12    90.12   63.24
3301500131 20020722 13    91.38   62.83
3301500131 20020722 14    89.88   63.12
3301500131 20020722 15    86.62   63.93
3301500131 20020722 16    82.88   64.47
3301500131 20020722 17    78.12   64.78
3301500131 20020722 18    72.25   64.46
3301500131 20020722 19    65.38   62.96
3301500131 20020722 20    58.50   60.46
3301500131 20020722 21    53.38   57.28
3301500131 20020722 22    48.75   53.49
3301500131 20020722 23    44.75   49.18
3301500131 20020722 24    41.38   45.46
3301500131 20020723 01    39.38   43.82
3301500131 20020723 02    39.50   44.48
3301500131 20020723 03    42.12   47.25
3301500131 20020723 04    46.50   51.18
3301500131 20020723 05    52.00   55.08
3301500131 20020723 06    58.12   58.31
3301500131 20020723 07    64.88   61.37
3301500131 20020723 08    70.00   63.07
3301500131 20020723 09    70.62   62.29
3301500131 20020723 10    68.38   59.12
3301500131 20020723 11    63.25   54.24
3301500131 20020723 12    56.50   48.46
3301500131 20020723 13    48.62   42.64
3301500131 20020723 14    40.12   37.80
3301500131 20020723 15    30.88   33.44
3301500131 20020723 16    23.38   29.68
3301500131 20020723 17    19.88   26.73
3301500131 20020723 18    17.75   25.16
3301500131 20020723 19    16.50   25.10
3301500131 20020723 20    15.38   25.48
3301500131 20020723 21    14.62   25.72
3301500131 20020723 22    14.25   25.61
3301500131 20020723 23    14.25   25.29
3301500131 20020723 24    14.50   25.03
3301500131 20020724 01    15.00   25.00
3301500131 20020724 02    15.62   25.03
3301500131 20020724 03    16.38   24.70
3301500131 20020724 04    17.50   24.81
3301500131 20020724 05    18.75   25.81
3301500131 20020724 06    20.25   27.23
3301500131 20020724 07    21.88   28.92
3301500131 20020724 08    23.38   30.70
3301500131 20020724 09    24.25   32.25
3301500131 20020724 10    24.62   33.06
3301500131 20020724 11    24.75   32.82
3301500131 20020724 12    23.88   31.41
3301500131 20020724 13    22.00   29.33
3301500131 20020724 14    19.12   27.18
3301500131 20020724 15    16.00   24.83
3301500131 20020724 16    12.75   22.56
3301500131 20020724 17     9.62   20.74
3301500131 20020724 18     6.75   19.67
3301500131 20020724 19     4.00   19.45
3301500131 20020724 20     2.00   20.15
3301500131 20020724 21     0.88   21.23
3301500131 20020724 22     0.62   21.98
3301500131 20020724 23     0.62   22.30
3301500131 20020724 24     1.38   22.25
3301500131 20020725 01     3.12   22.29
3301500131 20020725 02     6.12   22.49
3301500131 20020725 03    10.00   22.86
3301500131 20020725 04    14.25   23.54
3301500131 20020725 05    18.50   24.76
3301500131 20020725 06    22.75   26.58
3301500131 20020725 07    27.00   28.96
3301500131 20020725 08    30.25   31.33
3301500131 20020725 09    32.62   32.92
3301500131 20020725 10    33.88   33.52
3301500131 20020725 11    34.00   33.14
3301500131 20020725 12    32.88   31.72
3301500131 20020725 13    30.88   29.43
3301500131 20020725 14    28.25   26.89
3301500131 20020725 15    24.88   24.80
3301500131 20020725 16    21.25   22.86
3301500131 20020725 17    17.12   21.17
3301500131 20020725 18    13.00   19.91
3301500131 20020725 19     9.25   19.22
3301500131 20020725 20     6.12   19.30
3301500131 20020725 21     3.75   19.81
3301500131 20020725 22     2.12   20.12
3301500131 20020725 23     1.38   19.60
3301500131 20020725 24     1.75   19.13
3301500131 20020726 01     3.25   19.22
3301500131 20020726 02     5.38   19.71
3301500131 20020726 03     8.38   20.62
3301500131 20020726 04    12.25   22.05
3301500131 20020726 05    16.50   23.63
3301500131 20020726 06    18.86   25.35
3301500131 20020726 07    21.83   27.39
3301500131 20020726 08    26.33   29.33
3301500131 20020726 09    29.67   30.64
3301500131 20020726 10    31.67   31.33
3301500131 20020726 11    32.17   31.28
3301500131 20020726 12    31.17   30.47
3301500131 20020726 13    29.33   29.28
3301500131 20020726 14    27.57   27.81
3301500131 20020726 15    25.62   26.26
3301500131 20020726 16    22.50   24.88
3301500131 20020726 17    19.25   23.65
3301500131 20020726 18    16.25   22.67
3301500131 20020726 19    12.88   22.04
3301500131 20020726 20    10.12   21.74
3301500131 20020726 21     7.62   21.70
3301500131 20020726 22     5.88   21.86
3301500131 20020726 23     4.88   21.86
3301500131 20020726 24     4.88   21.52
3301500131 20020727 01     5.50   21.23
3301500131 20020727 02     6.25   21.08
3301500131 20020727 03     7.50   21.21
3301500131 20020727 04     9.25   21.75
3301500131 20020727 05    11.38   22.82
3301500131 20020727 06    14.25   24.56
3301500131 20020727 07    17.75   27.11
3301500131 20020727 08    21.25   30.40
3301500131 20020727 09    24.25   33.88
3301500131 20020727 10    27.12   37.19
3301500131 20020727 11    29.75   39.36
3301500131 20020727 12    30.50   40.33
3301500131 20020727 13    29.62   40.48
3301500131 20020727 14    27.25   39.67
3301500131 20020727 15    23.62   38.06
3301500131 20020727 16    19.38   36.04
3301500131 20020727 17    15.25   33.81
3301500131 20020727 18    10.88   31.80
3301500131 20020727 19     6.62   30.56
3301500131 20020727 20     3.75   29.86
3301500131 20020727 21     2.38   29.22
3301500131 20020727 22     1.62   28.82
3301500131 20020727 23     1.38   28.55
3301500131 20020727 24     2.38   28.44
3301500131 20020728 01     4.00   29.51
3301500131 20020728 02     6.25   31.42
3301500131 20020728 03     9.00   34.25
3301500131 20020728 04    12.75   38.02
3301500131 20020728 05    16.88   42.69
3301500131 20020728 06    23.00   48.00
3301500131 20020728 07    29.62   53.69
3301500131 20020728 08    34.75   59.07
3301500131 20020728 09    39.00   62.97
3301500131 20020728 10    42.12   65.43
3301500131 20020728 11    43.75   66.18
3301500131 20020728 12    43.25   64.95
3301500131 20020728 13    41.88   62.49
3301500131 20020728 14    38.00   59.16
3301500131 20020728 15    33.25   55.05
3301500131 20020728 16    28.50   50.41
3301500131 20020728 17    24.00   45.57
3301500131 20020728 18    20.00   41.09
3301500131 20020728 19    17.38   37.48
3301500131 20020728 20    16.62   35.21
3301500131 20020728 21    16.88   33.63
3301500131 20020728 22    17.75   32.36
3301500131 20020728 23    19.12   31.25
3301500131 20020728 24    20.88   30.45
3301500131 20020729 01    22.88   30.40
3301500131 20020729 02    26.00   32.35
3301500131 20020729 03    29.75   34.99
3301500131 20020729 04    33.25   37.36
3301500131 20020729 05    36.12   39.33
3301500131 20020729 06    39.50   41.11
3301500131 20020729 07    42.75   43.12
3301500131 20020729 08    46.00   45.38
3301500131 20020729 09    48.75   47.13
3301500131 20020729 10    50.50   46.27
3301500131 20020729 11    50.88   43.93
3301500131 20020729 12    49.00   41.60
3301500131 20020729 13    44.75   40.27
3301500131 20020729 14    38.50   39.03
3301500131 20020729 15    32.12   37.51
3301500131 20020729 16    25.75   35.83
3301500131 20020729 17    19.62   34.14
3301500131 20020729 18    13.38   32.95
3301500131 20020729 19     7.50   32.40
3301500131 20020729 20     3.38   31.86
3301500131 20020729 21     1.62   30.39
3301500131 20020729 22     1.25   29.06
3301500131 20020729 23     1.12   27.65
3301500131 20020729 24     1.25   26.15
3301500131 20020730 01     2.12   25.53
3301500131 20020730 02     4.50   25.64
3301500131 20020730 03     6.62   26.01
3301500131 20020730 04    10.62   27.14
3301500131 20020730 05    16.62   29.68
3301500131 20020730 06    22.75   33.08
3301500131 20020730 07    29.50   37.26
3301500131 20020730 08    36.25   41.71
3301500131 20020730 09    42.00   45.36
3301500131 20020730 10    46.12   47.62
3301500131 20020730 11    50.12   48.94
3301500131 20020730 12    51.38   48.69
3301500131 20020730 13    48.25   46.87
3301500131 20020730 14    45.00   44.11
3301500131 20020730 15    41.00   41.01
3301500131 20020730 16    36.25   37.86
3301500131 20020730 17    31.88   34.67
3301500131 20020730 18    27.62   32.14
3301500131 20020730 19    23.75   30.33
3301500131 20020730 20    20.25   29.42
3301500131 20020730 21    19.00   28.80
3301500131 20020730 22    18.50   28.10
3301500131 20020730 23    18.12   27.01
3301500131 20020730 24    18.88   25.91
3301500131 20020731 01    20.25   25.76
3301500131 20020731 02    22.50   26.55
3301500131 20020731 03    23.00   27.53
3301500131 20020731 04    26.57   28.52
3301500131 20020731 05    30.43   29.63
3301500131 20020731 06    33.71   30.96
3301500131 20020731 07    36.43   32.72
3301500131 20020731 08    38.43   34.60
3301500131 20020731 09    40.29   35.67
3301500131 20020731 10    41.29   35.83
3301500131 20020731 11    41.00   35.38
3301500131 20020731 12    39.75   34.59
3301500131 20020731 13    36.62   33.48
3301500131 20020731 14    31.75   32.12
3301500131 20020731 15    27.12   30.59
3301500131 20020731 16    22.38   28.98
3301500131 20020731 17    17.12   27.39
3301500131 20020731 18    12.00   25.87
3301500131 20020731 19     8.12   24.81
3301500131 20020731 20     5.50   24.11
3301500131 20020731 21     4.88   23.59
3301500131 20020731 22     5.25   23.14
3301500131 20020731 23     5.50   22.54
3301500131 20020731 24     7.12   21.95
3301500131 20020801 01     9.75   22.43
3301500131 20020801 02    13.62   24.33
3301500131 20020801 03    18.62   27.25
3301500131 20020801 04    24.38   30.86
3301500131 20020801 05    29.88   35.33
3301500131 20020801 06    36.38   40.50
3301500131 20020801 07    43.00   45.27
3301500131 20020801 08    48.00   49.23
3301500131 20020801 09    51.38   51.16
3301500131 20020801 10    52.50   51.16
3301500131 20020801 11    50.75   49.59
3301500131 20020801 12    47.62   46.53
3301500131 20020801 13    44.00   42.09
3301500131 20020801 14    39.62   36.86
3301500131 20020801 15    35.00   32.16
3301500131 20020801 16    30.25   28.26
3301500131 20020801 17    25.50   25.40
3301500131 20020801 18    21.88   23.27
3301500131 20020801 19    19.25   21.89
3301500131 20020801 20    16.62   21.46
3301500131 20020801 21    14.50   21.64
3301500131 20020801 22    12.38   21.96
3301500131 20020801 23    10.75   22.19
3301500131 20020801 24    10.12   22.68
3301500131 20020802 01    10.88   23.49
3301500131 20020802 02    12.38   24.54
3301500131 20020802 03    15.38   26.28
3301500131 20020802 04    20.62   28.99
3301500131 20020802 05    26.62   32.40
3301500131 20020802 06    33.38   36.48
3301500131 20020802 07    39.38   41.22
3301500131 20020802 08    45.25   46.05
3301500131 20020802 09    49.62   50.47
3301500131 20020802 10    52.38   54.04
3301500131 20020802 11    52.12   56.09
3301500131 20020802 12    49.50   56.16
3301500131 20020802 13    44.62   54.66
3301500131 20020802 14    38.62   52.16
3301500131 20020802 15    33.38   49.16
3301500131 20020802 16    27.38   45.93
3301500131 20020802 17    22.00   42.79
3301500131 20020802 18    16.75   40.31
3301500131 20020802 19    13.12   38.66
3301500131 20020802 20    10.12   38.00
3301500131 20020802 21     8.62   38.23
3301500131 20020802 22     7.50   38.83
3301500131 20020802 23     6.25   39.00
3301500131 20020802 24     7.00   38.90
3301500131 20020803 01     9.38   39.40
3301500131 20020803 02    13.50   40.53
3301500131 20020803 03    18.75   41.96
3301500131 20020803 04    24.50   43.35
3301500131 20020803 05    30.12   44.51
3301500131 20020803 06    36.12   45.80
3301500131 20020803 07    42.12   47.42
3301500131 20020803 08    46.88   49.28
3301500131 20020803 09    50.12   51.14
3301500131 20020803 10    51.50   52.28
3301500131 20020803 11    51.12   52.07
3301500131 20020803 12    48.00   52.10
3301500131 20020803 13    43.25   51.52
3301500131 20020803 14    38.75   50.52
3301500131 20020803 15    33.88   49.24
3301500131 20020803 16    27.88   47.33
3301500131 20020803 17    21.62   44.09
3301500131 20020803 18    15.62   40.33
3301500131 20020803 19    10.50   37.37
3301500131 20020803 20     7.62   34.28
3301500131 20020803 21     6.50   32.12
3301500131 20020803 22     5.00   30.37
3301500131 20020803 23     4.00   28.80
3301500131 20020803 24     4.50   27.64
3301500131 20020804 01     7.00   27.60
3301500131 20020804 02    11.12   28.76
3301500131 20020804 03    16.88   30.87
3301500131 20020804 04    23.75   33.42
3301500131 20020804 05    31.12   36.25
3301500131 20020804 06    38.25   39.33
3301500131 20020804 07    45.00   42.87
3301500131 20020804 08    51.00   46.88
3301500131 20020804 09    55.25   50.81
3301500131 20020804 10    57.62   53.80
3301500131 20020804 11    57.25   55.13
3301500131 20020804 12    54.38   55.90
3301500131 20020804 13    50.00   56.25
3301500131 20020804 14    45.25   56.07
3301500131 20020804 15    45.25   55.10
3301500131 20020804 16    47.00   53.32
3301500131 20020804 17    48.75   50.98
3301500131 20020804 18    50.50   48.86
3301500131 20020804 19    52.62   47.85
3301500131 20020804 20    55.62   47.12
3301500131 20020804 21    58.50   46.43
3301500131 20020804 22    61.38   45.89
3301500131 20020804 23    58.75   45.55
3301500131 20020804 24    54.12   45.33
3301500131 20020805 01    50.00   45.62
3301500131 20020805 02    47.75   45.35
3301500131 20020805 03    46.75   44.69
3301500131 20020805 04    47.62   44.37
3301500131 20020805 05    49.75   44.51
3301500131 20020805 06    52.25   44.94
3301500131 20020805 07    55.50   45.80
3301500131 20020805 08    58.88   47.14
3301500131 20020805 09    61.62   47.98
3301500131 20020805 10    63.12   48.69
3301500131 20020805 11    63.50   48.61
3301500131 20020805 12    61.00   47.06
3301500131 20020805 13    59.25   44.94
3301500131 20020805 14    57.25   42.65
3301500131 20020805 15    54.50   40.18
3301500131 20020805 16    51.50   37.50
3301500131 20020805 17    48.75   34.96
3301500131 20020805 18    46.12   32.96
3301500131 20020805 19    43.62   31.97
3301500131 20020805 20    42.12   32.30
3301500131 20020805 21    39.25   32.81
3301500131 20020805 22    36.62   33.00
3301500131 20020805 23    34.38   32.66
3301500131 20020805 24    32.00   31.58
3301500131 20020806 01    29.38   30.04
3301500131 20020806 02    26.62   28.47
3301500131 20020806 03    24.12   26.68
3301500131 20020806 04    21.88   24.34
3301500131 20020806 05    20.25   21.84
3301500131 20020806 06    19.25   19.65
3301500131 20020806 07    19.00   18.19
3301500131 20020806 08    19.62   17.65
3301500131 20020806 09    20.62   17.63
3301500131 20020806 10    21.50   17.61
3301500131 20020806 11    22.25   17.78
3301500131 20020806 12    23.12   18.28
3301500131 20020806 13    23.88   18.76
3301500131 20020806 14    24.25   19.05
3301500131 20020806 15    24.25   19.04
3301500131 20020806 16    23.62   18.73
3301500131 20020806 17    22.50   18.22
3301500131 20020806 18    21.25   17.63
3301500131 20020806 19    20.12   16.82
3301500131 20020806 20    19.12   15.64
3301500131 20020806 21    18.12   14.30
3301500131 20020806 22    17.12   12.92
3301500131 20020806 23    16.38   11.69
3301500131 20020806 24    15.88   10.81
3301500131 20020807 01    15.75   10.50
3301500131 20020807 02    16.38   11.00
3301500131 20020807 03    17.62   12.01
3301500131 20020807 04    19.25   13.25
3301500131 20020807 05    21.25   14.70
3301500131 20020807 06    23.50   16.39
3301500131 20020807 07    26.00   18.20
3301500131 20020807 08    28.50   19.93
3301500131 20020807 09    30.88   20.82
3301500131 20020807 10    32.62   21.10
3301500131 20020807 11    33.75   20.82
3301500131 20020807 12    34.25   20.07
3301500131 20020807 13    33.75   18.99
3301500131 20020807 14    33.12   17.82
3301500131 20020807 15    32.12   16.70
3301500131 20020807 16    31.25   15.72
3301500131 20020807 17    30.38   15.49
3301500131 20020807 18    29.38   15.59
3301500131 20020807 19    28.38   16.20
3301500131 20020807 20    27.38   17.39
3301500131 20020807 21    26.62   18.95
3301500131 20020807 22    25.50   20.39
3301500131 20020807 23    24.50   21.26
3301500131 20020807 24    23.50   21.38
3301500131 20020808 01    22.88   21.57
3301500131 20020808 02    23.00   21.71
3301500131 20020808 03    23.50   21.77
3301500131 20020808 04    24.50   21.75
3301500131 20020808 05    25.88   21.68
3301500131 20020808 06    27.50   21.79
3301500131 20020808 07    28.71   22.22
3301500131 20020808 08    30.43   22.96
3301500131 20020808 09    31.43   23.23
3301500131 20020808 10    32.00   23.04
3301500131 20020808 11    33.00   22.39
3301500131 20020808 12    32.86   21.31
3301500131 20020808 13    32.83   19.97
3301500131 20020808 14    30.50   18.57
3301500131 20020808 15    27.71   17.43
3301500131 20020808 16    24.71   16.63
3301500131 20020808 17    22.14   15.98
3301500131 20020808 18    19.57   15.56
3301500131 20020808 19    16.29   15.43
3301500131 20020808 20    14.29   15.63
3301500131 20020808 21    14.25   16.11
3301500131 20020808 22    13.62   16.60
3301500131 20020808 23    13.88   16.79
3301500131 20020808 24    14.25   16.78
3301500131 20020809 01    14.43   17.02
3301500131 20020809 02    14.50   18.07
3301500131 20020809 03    17.67   19.65
3301500131 20020809 04    20.50   21.19
3301500131 20020809 05    24.33   22.68
3301500131 20020809 06    28.33   24.37
3301500131 20020809 07    32.83   26.58
3301500131 20020809 08    38.33   29.48
3301500131 20020809 09    39.71   32.79
3301500131 20020809 10    40.12   35.61
3301500131 20020809 11    41.38   36.75
3301500131 20020809 12    41.88   37.12
3301500131 20020809 13    40.88   36.79
3301500131 20020809 14    38.25   35.50
3301500131 20020809 15    38.00   33.53
3301500131 20020809 16    32.14   31.00
3301500131 20020809 17    27.00   27.84
3301500131 20020809 18    22.00   24.41
3301500131 20020809 19    17.14   22.18
3301500131 20020809 20    12.86   20.73
3301500131 20020809 21     9.71   19.98
3301500131 20020809 22     8.67   19.97
3301500131 20020809 23     8.57   20.13
3301500131 20020809 24     9.57   19.89
3301500131 20020810 01    10.86   19.45
3301500131 20020810 02    14.57   19.55
3301500131 20020810 03    19.14   20.44
3301500131 20020810 04    24.71   21.82
3301500131 20020810 05    30.86   23.29
3301500131 20020810 06    34.12   24.97
3301500131 20020810 07    40.12   27.13
3301500131 20020810 08    45.88   30.10
3301500131 20020810 09    50.88   33.48
3301500131 20020810 10    54.12   35.83
3301500131 20020810 11    56.00   36.42
3301500131 20020810 12    54.88   36.59
3301500131 20020810 13    52.25   37.04
3301500131 20020810 14    48.38   37.56
3301500131 20020810 15    43.62   37.74
3301500131 20020810 16    39.38   37.27
3301500131 20020810 17    38.38   36.50
3301500131 20020810 18    35.29   36.34
3301500131 20020810 19    35.71   37.40
3301500131 20020810 20    37.57   38.72
3301500131 20020810 21    39.71   39.82
3301500131 20020810 22    41.57   40.57
3301500131 20020810 23    43.29   40.88
3301500131 20020810 24    46.33   40.64
3301500131 20020811 01    47.00   40.88
3301500131 20020811 02    47.00   41.84
3301500131 20020811 03    48.50   43.00
3301500131 20020811 04    51.83   44.13
3301500131 20020811 05    57.17   45.33
3301500131 20020811 06    64.17   47.02
3301500131 20020811 07    73.17   49.83
3301500131 20020811 08    75.14   54.52
3301500131 20020811 09    79.71   59.64
3301500131 20020811 10    81.25   63.32
3301500131 20020811 11    85.38   64.87
3301500131 20020811 12    87.38   65.77
3301500131 20020811 13    87.75   66.48
3301500131 20020811 14    87.12   66.22
3301500131 20020811 15    85.62   64.48
3301500131 20020811 16    84.50   61.28
3301500131 20020811 17    82.75   57.31
3301500131 20020811 18    79.88   54.52
3301500131 20020811 19    74.50   54.22
3301500131 20020811 20    69.75   54.78
3301500131 20020811 21    65.00   55.14
3301500131 20020811 22    58.50   55.53
3301500131 20020811 23    51.00   55.57
3301500131 20020811 24    45.88   54.74
3301500131 20020812 01    44.62   54.41
3301500131 20020812 02    45.62   55.14
3301500131 20020812 03    50.00   56.17
3301500131 20020812 04    57.12   56.89
3301500131 20020812 05    65.00   57.60
3301500131 20020812 06    74.75   58.88
3301500131 20020812 07    85.88   61.14
3301500131 20020812 08    95.50   65.11
3301500131 20020812 09   100.88   69.79
3301500131 20020812 10   104.00   73.76
3301500131 20020812 11   104.88   75.48
3301500131 20020812 12   103.88   76.82
3301500131 20020812 13   100.50   78.19
3301500131 20020812 14    95.00   79.00
3301500131 20020812 15    88.12   79.28
3301500131 20020812 16    78.25   77.97
3301500131 20020812 17    68.75   73.73
3301500131 20020812 18    64.00   67.24
3301500131 20020812 19    57.83   61.25
3301500131 20020812 20  -999.00   55.23
3301500131 20020812 21  -999.00   49.33
3301500131 20020812 22  -999.00   44.07
3301500131 20020812 23  -999.00   39.31
3301500131 20020812 24  -999.00   35.24
3301500131 20020813 01  -999.00   33.33
3301500131 20020813 02    24.67   34.02
3301500131 20020813 03    33.71   36.41
3301500131 20020813 04    42.25   39.86
3301500131 20020813 05    55.50   43.89
3301500131 20020813 06    68.75   48.18
3301500131 20020813 07    83.12   52.28
3301500131 20020813 08    95.75   57.06
3301500131 20020813 09    98.88   61.97
3301500131 20020813 10    98.25   66.08
3301500131 20020813 11    92.50   68.09
3301500131 20020813 12    82.75   69.11
3301500131 20020813 13    69.25   71.34
3301500131 20020813 14    55.50   73.40
3301500131 20020813 15    41.38   75.22
3301500131 20020813 16    27.00   75.77
3301500131 20020813 17    18.12   74.31
3301500131 20020813 18    10.50   70.70
3301500131 20020813 19     5.50   66.88
3301500131 20020813 20     2.62   62.87
3301500131 20020813 21     2.38   57.10
3301500131 20020813 22     2.38   51.18
3301500131 20020813 23     2.12   45.67
3301500131 20020813 24     3.62   40.59
3301500131 20020814 01     7.38   37.14
3301500131 20020814 02    13.00   36.83
3301500131 20020814 03    21.12   38.92
3301500131 20020814 04    30.25   42.11
3301500131 20020814 05    40.25   45.79
3301500131 20020814 06    53.12   49.61
3301500131 20020814 07    66.12   53.24
3301500131 20020814 08    78.00   57.44
3301500131 20020814 09    86.50   60.72
3301500131 20020814 10    91.62   62.17
3301500131 20020814 11    93.75   62.59
3301500131 20020814 12    91.75   63.39
3301500131 20020814 13    89.12   64.25
3301500131 20020814 14    87.38   64.51
3301500131 20020814 15    84.62   63.97
3301500131 20020814 16    80.75   62.94
3301500131 20020814 17    76.88   61.95
3301500131 20020814 18    73.50   60.73
3301500131 20020814 19    69.88   59.13
3301500131 20020814 20    69.38   56.31
3301500131 20020814 21    68.12   52.77
3301500131 20020814 22    62.25   49.35
3301500131 20020814 23    55.25   46.40
3301500131 20020814 24    49.75   43.25
3301500131 20020815 01    45.88   40.69
3301500131 20020815 02    44.12   39.48
3301500131 20020815 03    44.88   40.05
3301500131 20020815 04    47.62   42.25
3301500131 20020815 05    52.12   45.47
3301500131 20020815 06    58.62   49.35
3301500131 20020815 07    67.38   54.08
3301500131 20020815 08    74.88   59.71
3301500131 20020815 09    81.12   65.29
3301500131 20020815 10    85.88   69.27
3301500131 20020815 11    88.12   70.38
3301500131 20020815 12    87.38   68.88
3301500131 20020815 13    84.38   66.36
3301500131 20020815 14    79.38   63.18
3301500131 20020815 15    73.12   59.70
3301500131 20020815 16    66.50   56.35
3301500131 20020815 17    59.88   53.27
3301500131 20020815 18    53.12   50.56
3301500131 20020815 19    46.38   48.44
3301500131 20020815 20    40.50   46.65
3301500131 20020815 21    35.25   44.50
3301500131 20020815 22    30.75   42.29
3301500131 20020815 23    26.88   39.44
3301500131 20020815 24    23.25   35.63
3301500131 20020816 01    20.75   31.42
3301500131 20020816 02    19.43   28.49
3301500131 20020816 03    18.50   28.09
3301500131 20020816 04    25.83   30.14
3301500131 20020816 05    34.83   33.86
3301500131 20020816 06    45.17   38.33
3301500131 20020816 07    51.00   43.52
3301500131 20020816 08    56.17   48.77
3301500131 20020816 09    61.83   53.51
3301500131 20020816 10    60.71   56.65
3301500131 20020816 11    58.88   56.93
3301500131 20020816 12    58.12   54.63
3301500131 20020816 13    55.00   50.82
3301500131 20020816 14    49.75   46.70
3301500131 20020816 15    46.38   42.85
3301500131 20020816 16    44.38   39.82
3301500131 20020816 17    41.38   37.63
3301500131 20020816 18    37.75   36.22
3301500131 20020816 19    34.88   35.84
3301500131 20020816 20    29.25   36.28
3301500131 20020816 21    24.12   37.07
3301500131 20020816 22    20.25   37.80
3301500131 20020816 23    18.88   38.13
3301500131 20020816 24    18.50   37.85
3301500131 20020817 01    19.88   38.04
3301500131 20020817 02    22.75   38.78
3301500131 20020817 03    26.62   40.05
3301500131 20020817 04    32.00   41.62
3301500131 20020817 05    37.88   43.15
3301500131 20020817 06    43.50   44.63
3301500131 20020817 07    47.88   46.28
3301500131 20020817 08    50.88   48.21
3301500131 20020817 09    52.25   49.21
3301500131 20020817 10    52.00   48.92
3301500131 20020817 11    50.38   47.03
3301500131 20020817 12    45.62   44.57
3301500131 20020817 13    39.50   42.14
3301500131 20020817 14    33.38   39.80
3301500131 20020817 15    27.88   37.51
3301500131 20020817 16    22.50   35.23
3301500131 20020817 17    16.88   33.16
3301500131 20020817 18    11.38   31.62
3301500131 20020817 19     6.38   31.03
3301500131 20020817 20     3.88   30.85
3301500131 20020817 21     3.00   30.86
3301500131 20020817 22     2.38   30.98
3301500131 20020817 23     1.88   31.07
3301500131 20020817 24     1.62   30.73
3301500131 20020818 01     2.38   30.58
3301500131 20020818 02     5.25   31.73
3301500131 20020818 03    13.50   34.83
3301500131 20020818 04    25.00   39.74
3301500131 20020818 05    37.25   45.79
3301500131 20020818 06    48.00   52.12
3301500131 20020818 07    59.12   57.36
3301500131 20020818 08    70.25   62.41
3301500131 20020818 09    80.75   67.45
3301500131 20020818 10    86.12   70.46
3301500131 20020818 11    82.75   70.11
3301500131 20020818 12    74.75   67.03
3301500131 20020818 13    66.12   63.37
3301500131 20020818 14    58.75   59.49
3301500131 20020818 15    53.12   56.61
3301500131 20020818 16    47.50   54.21
3301500131 20020818 17    41.12   51.60
3301500131 20020818 18    37.00   49.61
3301500131 20020818 19    36.38   48.82
3301500131 20020818 20    37.12   48.69
3301500131 20020818 21    38.50   47.60
3301500131 20020818 22    39.38   45.99
3301500131 20020818 23    36.62   44.17
3301500131 20020818 24    34.88   42.05
3301500131 20020819 01    34.12   40.48
3301500131 20020819 02    35.00   40.16
3301500131 20020819 03    36.75   41.02
3301500131 20020819 04    39.38   42.71
3301500131 20020819 05    41.62   45.16
3301500131 20020819 06    45.38   48.24
3301500131 20020819 07    52.00   51.71
3301500131 20020819 08    57.50   55.57
3301500131 20020819 09    61.38   58.71
3301500131 20020819 10    63.88   59.85
3301500131 20020819 11    65.00   59.00
3301500131 20020819 12    64.25   57.41
3301500131 20020819 13    61.88   55.17
3301500131 20020819 14    57.25   52.28
3301500131 20020819 15    50.00   48.79
3301500131 20020819 16    42.00   44.62
3301500131 20020819 17    34.62   40.05
3301500131 20020819 18    28.75   36.17
3301500131 20020819 19    23.75   33.24
3301500131 20020819 20    19.88   30.30
3301500131 20020819 21    17.88   27.53
3301500131 20020819 22    17.50   25.32
3301500131 20020819 23    17.62   23.69
3301500131 20020819 24    18.25   22.89
3301500131 20020820 01    19.25   23.03
3301500131 20020820 02    19.00   23.51
3301500131 20020820 03    19.38   24.20
3301500131 20020820 04    20.38   25.16
3301500131 20020820 05    21.25   26.40
3301500131 20020820 06    22.38   27.83
3301500131 20020820 07    24.88   29.47
3301500131 20020820 08    27.88   31.22
3301500131 20020820 09    31.50   32.48
3301500131 20020820 10    35.50   33.27
3301500131 20020820 11    38.50   32.92
3301500131 20020820 12    39.62   32.24
3301500131 20020820 13    39.00   31.10
3301500131 20020820 14    37.00   29.38
3301500131 20020820 15    34.38   27.47
3301500131 20020820 16    31.12   25.49
3301500131 20020820 17    26.75   23.83
3301500131 20020820 18    22.25   22.57
3301500131 20020820 19    17.50   22.33
3301500131 20020820 20    14.38   22.19
3301500131 20020820 21    12.00   22.14
3301500131 20020820 22    10.62   22.16
3301500131 20020820 23     9.12   21.89
3301500131 20020820 24     8.50   21.43
3301500131 20020821 01    10.00   21.20
3301500131 20020821 02    12.38   21.53
3301500131 20020821 03    15.62   22.19
3301500131 20020821 04    19.12   23.14
3301500131 20020821 05    23.50   24.54
3301500131 20020821 06    28.25   26.53
3301500131 20020821 07    33.00   29.40
3301500131 20020821 08    37.12   33.12
3301500131 20020821 09    39.50   36.91
3301500131 20020821 10    40.62   39.45
3301500131 20020821 11    40.88   39.94
3301500131 20020821 12    39.75   38.87
3301500131 20020821 13    37.50   37.02
3301500131 20020821 14    34.25   34.46
3301500131 20020821 15    30.62   31.12
3301500131 20020821 16    26.38   27.05
3301500131 20020821 17    21.75   22.63
3301500131 20020821 18    17.25   18.33
3301500131 20020821 19    13.00   15.42
3301500131 20020821 20     9.38   13.76
3301500131 20020821 21     6.50   12.74
3301500131 20020821 22     4.25   12.61
3301500131 20020821 23     2.38   12.95
3301500131 20020821 24     1.38   13.54
3301500131 20020822 01     3.62   15.09
3301500131 20020822 02     9.00   18.38
3301500131 20020822 03    16.38   23.38
3301500131 20020822 04    25.25   29.99
3301500131 20020822 05    35.12   37.78
3301500131 20020822 06    45.25   45.59
3301500131 20020822 07    56.12   53.24
3301500131 20020822 08    67.25   60.21
3301500131 20020822 09    75.38   65.29
3301500131 20020822 10    80.12   67.88
3301500131 20020822 11    81.00   67.86
3301500131 20020822 12    79.12   65.63
3301500131 20020822 13    75.25   61.90
3301500131 20020822 14    70.62   57.24
3301500131 20020822 15    64.62   51.79
3301500131 20020822 16    57.50   46.20
3301500131 20020822 17    50.12   41.41
3301500131 20020822 18    42.75   38.20
3301500131 20020822 19    36.88   36.75
3301500131 20020822 20    32.50   36.41
3301500131 20020822 21    29.25   36.39
3301500131 20020822 22    27.62   36.86
3301500131 20020822 23    27.00   38.37
3301500131 20020822 24    26.12   40.13
3301500131 20020823 01    25.75   41.37
3301500131 20020823 02    25.88   41.99
3301500131 20020823 03    26.75   42.23
3301500131 20020823 04    27.88   42.43
3301500131 20020823 05    29.25   42.83
3301500131 20020823 06    29.88   43.25
3301500131 20020823 07    29.88   43.32
3301500131 20020823 08    30.88   43.75
3301500131 20020823 09    32.12   44.69
3301500131 20020823 10    33.12   45.31
3301500131 20020823 11    33.38   44.66
3301500131 20020823 12    32.00   42.65
3301500131 20020823 13    29.75   39.79
3301500131 20020823 14    26.50   36.67
3301500131 20020823 15    22.62   33.79
3301500131 20020823 16    18.38   30.88
3301500131 20020823 17    14.25   28.08
3301500131 20020823 18    10.38   25.93
3301500131 20020823 19     6.88   24.90
3301500131 20020823 20     4.50   24.83
3301500131 20020823 21     2.62   25.17
3301500131 20020823 22     1.38   25.49
3301500131 20020823 23     1.00   25.34
3301500131 20020823 24     1.12   24.75
3301500131 20020824 01     1.62   24.10
3301500131 20020824 02     2.62   23.67
3301500131 20020824 03     4.12   23.27
3301500131 20020824 04     6.25   22.84
3301500131 20020824 05     9.25   22.45
3301500131 20020824 06    12.75   22.21
3301500131 20020824 07    16.00   22.26
3301500131 20020824 08    19.25   22.76
3301500131 20020824 09    21.75   23.27
3301500131 20020824 10    23.25   23.47
3301500131 20020824 11    24.12   23.32
3301500131 20020824 12    24.75   22.68
3301500131 20020824 13    24.75   21.95
3301500131 20020824 14    24.12   21.15
3301500131 20020824 15    23.00   20.32
3301500131 20020824 16    21.50   19.61
3301500131 20020824 17    20.50   19.04
3301500131 20020824 18    20.12   18.58
3301500131 20020824 19    19.12   18.42
3301500131 20020824 20    17.88   18.83
3301500131 20020824 21    16.62   19.22
3301500131 20020824 22    16.12   19.43
3301500131 20020824 23    15.00   19.46
3301500131 20020824 24    14.12   19.35
3301500131 20020825 01    14.38   19.21
3301500131 20020825 02    15.00   19.34
3301500131 20020825 03    17.25   19.95
3301500131 20020825 04    19.75   21.19
3301500131 20020825 05    22.62   23.40
3301500131 20020825 06    25.75   26.19
3301500131 20020825 07    30.50   29.19
3301500131 20020825 08    34.88   32.16
3301500131 20020825 09    37.75   34.74
3301500131 20020825 10    39.75   36.19
3301500131 20020825 11    40.38   36.45
3301500131 20020825 12    37.88   35.77
3301500131 20020825 13    33.75   34.63
3301500131 20020825 14    28.50   32.86
3301500131 20020825 15    22.88   30.82
3301500131 20020825 16    17.62   28.56
3301500131 20020825 17    12.88   26.51
3301500131 20020825 18     8.88   25.25
3301500131 20020825 19     5.50   24.71
3301500131 20020825 20     4.88   24.47
3301500131 20020825 21     4.62   23.65
3301500131 20020825 22     4.88   22.82
3301500131 20020825 23     5.50   21.90
3301500131 20020825 24     6.38   20.96
3301500131 20020826 01     7.50   20.38
3301500131 20020826 02     9.50   20.45
3301500131 20020826 03    12.38   21.02
3301500131 20020826 04    15.88   21.81
3301500131 20020826 05    20.88   22.70
3301500131 20020826 06    25.75   23.92
3301500131 20020826 07    30.62   25.58
3301500131 20020826 08    35.38   27.59
3301500131 20020826 09    39.25   29.27
3301500131 20020826 10    41.62   29.71
3301500131 20020826 11    41.88   28.62
3301500131 20020826 12    39.62   27.00
3301500131 20020826 13    36.00   25.30
3301500131 20020826 14    31.12   23.46
3301500131 20020826 15    26.25   21.47
3301500131 20020826 16    20.88   19.39
3301500131 20020826 17    15.75   17.39
3301500131 20020826 18    11.00   16.05
3301500131 20020826 19     7.25   15.68
3301500131 20020826 20     5.25   15.57
3301500131 20020826 21     3.62   15.51
3301500131 20020826 22     3.25   15.42
3301500131 20020826 23     2.50   15.12
3301500131 20020826 24     2.38   14.65
3301500131 20020827 01     3.62   14.47
3301500131 20020827 02     6.25   15.07
3301500131 20020827 03    10.25   16.39
3301500131 20020827 04    15.00   18.47
3301500131 20020827 05    19.75   21.23
3301500131 20020827 06    24.75   24.33
3301500131 20020827 07    30.75   27.81
3301500131 20020827 08    36.25   31.77
3301500131 20020827 09    40.25   34.92
3301500131 20020827 10    42.38   36.15
3301500131 20020827 11    42.38   35.65
3301500131 20020827 12    41.00   34.00
3301500131 20020827 13    39.12   31.80
3301500131 20020827 14    35.25   29.45
3301500131 20020827 15    31.12   26.80
3301500131 20020827 16    26.62   23.47
3301500131 20020827 17    23.25   20.44
3301500131 20020827 18    20.75   18.48
3301500131 20020827 19    19.12   17.48
3301500131 20020827 20    18.12   16.70
3301500131 20020827 21    17.62   15.67
3301500131 20020827 22    18.62   14.31
3301500131 20020827 23    18.62   12.83
3301500131 20020827 24    19.12   11.57
3301500131 20020828 01    18.88   10.79
3301500131 20020828 02    18.25   10.54
3301500131 20020828 03    17.88   10.82
3301500131 20020828 04    17.88   11.71
3301500131 20020828 05    18.62   13.23
3301500131 20020828 06    19.50   15.31
3301500131 20020828 07    20.00   17.82
3301500131 20020828 08    20.86   20.40
3301500131 20020828 09    21.43   22.46
3301500131 20020828 10    21.71   23.51
3301500131 20020828 11    21.57   23.30
3301500131 20020828 12    20.71   22.00
3301500131 20020828 13    18.86   20.03
3301500131 20020828 14    16.43   17.71
3301500131 20020828 15    14.88   15.28
3301500131 20020828 16    12.38   12.98
3301500131 20020828 17    10.12   10.99
3301500131 20020828 18     8.12    9.58
3301500131 20020828 19     6.50    9.08
3301500131 20020828 20     5.12    9.26
3301500131 20020828 21     4.38    9.64
3301500131 20020828 22     4.25    9.92
3301500131 20020828 23     4.75    9.93
3301500131 20020828 24     5.62    9.73
3301500131 20020829 01     6.38    9.44
3301500131 20020829 02     7.25    9.31
3301500131 20020829 03     8.38    9.59
3301500131 20020829 04    10.00   10.26
3301500131 20020829 05    10.43   11.22
3301500131 20020829 06    12.86   12.62
3301500131 20020829 07    15.14   14.62
3301500131 20020829 08    16.57   16.98
3301500131 20020829 09    17.71   19.46
3301500131 20020829 10    18.71   21.70
3301500131 20020829 11    20.57   23.28
3301500131 20020829 12    22.14   24.52
3301500131 20020829 13    23.00   25.70
3301500131 20020829 14    23.12   26.57
3301500131 20020829 15    22.12   27.14
3301500131 20020829 16    21.75   27.47
3301500131 20020829 17    22.38   27.69
3301500131 20020829 18    22.50   27.97
3301500131 20020829 19    21.00   28.49
3301500131 20020829 20    19.12   28.91
3301500131 20020829 21    18.38   29.11
3301500131 20020829 22    17.75   29.20
3301500131 20020829 23    18.12   29.05
3301500131 20020829 24    18.50   28.70
3301500131 20020830 01    18.12   28.25
3301500131 20020830 02    18.25   27.76
3301500131 20020830 03    19.00   27.35
3301500131 20020830 04    20.62   27.12
3301500131 20020830 05    22.00   27.23
3301500131 20020830 06    23.88   27.77
3301500131 20020830 07    26.25   28.85
3301500131 20020830 08    28.75   30.38
3301500131 20020830 09    31.25   32.06
3301500131 20020830 10    33.62   33.12
3301500131 20020830 11    34.38   32.93
3301500131 20020830 12    32.25   31.94
3301500131 20020830 13    28.38   31.66
3301500131 20020830 14    24.12   31.22
3301500131 20020830 15    19.62   30.46
3301500131 20020830 16    15.00   29.37
3301500131 20020830 17    10.62   28.26
3301500131 20020830 18     7.00   27.84
3301500131 20020830 19     5.38   28.62
3301500131 20020830 20     5.75   29.96
3301500131 20020830 21     7.50   30.15
3301500131 20020830 22     9.62   30.05
3301500131 20020830 23    11.25   29.82
3301500131 20020830 24    13.25   29.54
3301500131 20020831 01    15.12   29.15
3301500131 20020831 02    17.00   29.01
3301500131 20020831 03    18.75   29.18
3301500131 20020831 04    20.88   29.61
3301500131 20020831 05    22.50   30.13
3301500131 20020831 06    24.00   30.74
3301500131 20020831 07    26.12   31.42
3301500131 20020831 08    28.12   32.17
3301500131 20020831 09    30.00   32.85
3301500131 20020831 10    31.12   32.73
3301500131 20020831 11    31.38   31.68
3301500131 20020831 12    30.38   29.70
3301500131 20020831 13    28.50   27.44
3301500131 20020831 14    25.25   25.31
3301500131 20020831 15    21.38   23.10
3301500131 20020831 16    17.38   20.94
3301500131 20020831 17    13.38   19.00
3301500131 20020831 18     9.38   17.57
3301500131 20020831 19     5.75   16.73
3301500131 20020831 20     3.38   16.65
3301500131 20020831 21     1.62   16.92
3301500131 20020831 22     1.12   17.05
3301500131 20020831 23     1.12   17.25
3301500131 20020831 24     1.62   17.43
3301500131 20020901 01     2.50   17.51
3301500131 20020901 02     4.50   17.57
3301500131 20020901 03     7.75   18.00
3301500131 20020901 04    11.62   18.98
3301500131 20020901 05    15.62   20.46
3301500131 20020901 06    20.00   22.37
3301500131 20020901 07    24.50   24.66
3301500131 20020901 08    28.50   27.18
3301500131 20020901 09    31.88   29.62
3301500131 20020901 10    34.00   31.58
3301500131 20020901 11    34.25   32.35
3301500131 20020901 12    32.50   31.69
3301500131 20020901 13    29.88   30.16
3301500131 20020901 14    26.38   28.33
3301500131 20020901 15    22.38   26.52
3301500131 20020901 16    18.25   24.63
3301500131 20020901 17    14.25   22.93
3301500131 20020901 18    10.38   21.66
3301500131 20020901 19     7.12   21.06
3301500131 20020901 20     5.12   21.28
3301500131 20020901 21     4.12   21.75
3301500131 20020901 22     3.75   22.00
3301500131 20020901 23     3.75   21.68
3301500131 20020901 24     4.50   21.02
3301500131 20020902 01     5.88   20.31
3301500131 20020902 02     7.62   19.69
3301500131 20020902 03     9.88   19.34
3301500131 20020902 04    12.00   19.38
3301500131 20020902 05    14.00   20.15
3301500131 20020902 06    16.12   21.73
3301500131 20020902 07    18.62   23.97
3301500131 20020902 08    20.62   26.30
3301500131 20020902 09    22.00   28.06
3301500131 20020902 10    23.00   29.38
3301500131 20020902 11    23.62   30.36
3301500131 20020902 12    24.38   31.03
3301500131 20020902 13    24.75   31.37
3301500131 20020902 14    24.62   31.30
3301500131 20020902 15    24.38   30.90
3301500131 20020902 16    23.12   30.74
3301500131 20020902 17    22.00   31.18
3301500131 20020902 18    20.88   32.04
3301500131 20020902 19    19.12   33.12
3301500131 20020902 20    17.75   34.09
3301500131 20020902 21    17.50   34.68
3301500131 20020902 22    17.50   34.87
3301500131 20020902 23    17.88   34.70
3301500131 20020902 24    19.00   34.11
3301500131 20020903 01    20.38   32.92
3301500131 20020903 02    22.25   31.79
3301500131 20020903 03    24.88   30.46
3301500131 20020903 04    27.12   29.21
3301500131 20020903 05    28.62   28.45
3301500131 20020903 06    30.12   28.10
3301500131 20020903 07    31.00   27.99
3301500131 20020903 08    31.88   28.30
3301500131 20020903 09    32.12   29.05
3301500131 20020903 10    31.50   29.47
3301500131 20020903 11    30.12   29.56
3301500131 20020903 12    28.50   29.19
3301500131 20020903 13    26.12   28.16
3301500131 20020903 14    23.38   26.99
3301500131 20020903 15    20.88   25.85
3301500131 20020903 16    18.12   24.65
3301500131 20020903 17    15.25   23.52
3301500131 20020903 18    12.62   22.73
3301500131 20020903 19    10.75   22.53
3301500131 20020903 20     9.50   22.76
3301500131 20020903 21     9.00   23.15
3301500131 20020903 22     8.75   23.23
3301500131 20020903 23     7.75   22.86
3301500131 20020903 24     7.00   21.95
3301500131 20020904 01     6.62   21.18
3301500131 20020904 02     6.50   21.44
3301500131 20020904 03     7.75   23.34
3301500131 20020904 04    10.25   27.33
3301500131 20020904 05    14.25   32.70
3301500131 20020904 06    19.62   38.50
3301500131 20020904 07    26.00   44.59
3301500131 20020904 08    32.12   50.10
3301500131 20020904 09    37.88   54.87
3301500131 20020904 10    43.12   57.58
3301500131 20020904 11    44.62   57.46
3301500131 20020904 12    41.62   54.95
3301500131 20020904 13    37.38   50.80
3301500131 20020904 14    31.38   46.08
3301500131 20020904 15    25.12   41.25
3301500131 20020904 16    20.38   37.45
3301500131 20020904 17    15.62   34.23
3301500131 20020904 18    11.75   31.94
3301500131 20020904 19    10.50   30.68
3301500131 20020904 20    12.12   29.62
3301500131 20020904 21    13.38   28.79
3301500131 20020904 22    15.38   28.07
3301500131 20020904 23    17.25   27.31
3301500131 20020904 24    17.88   26.54
3301500131 20020905 01    19.00   26.00
3301500131 20020905 02    20.00   26.01
3301500131 20020905 03    20.88   26.65
3301500131 20020905 04    22.00   27.75
3301500131 20020905 05    23.25   29.21
3301500131 20020905 06    24.38   31.11
3301500131 20020905 07    25.50   33.43
3301500131 20020905 08    27.00   35.95
3301500131 20020905 09    28.50   38.12
3301500131 20020905 10    30.00   39.29
3301500131 20020905 11    31.25   39.21
3301500131 20020905 12    32.38   38.21
3301500131 20020905 13    33.75   36.61
3301500131 20020905 14    35.25   34.83
3301500131 20020905 15    36.50   33.03
3301500131 20020905 16    35.75   31.39
3301500131 20020905 17    34.75   30.13
3301500131 20020905 18    34.00   29.50
3301500131 20020905 19    33.12   29.61
3301500131 20020905 20    31.00   30.24
3301500131 20020905 21    28.88   31.02
3301500131 20020905 22    26.75   31.45
3301500131 20020905 23    24.38   31.22
3301500131 20020905 24    23.75   30.21
3301500131 20020906 01    23.62   28.68
3301500131 20020906 02    23.50   27.66
3301500131 20020906 03    24.00   27.42
3301500131 20020906 04    26.25   28.02
3301500131 20020906 05    28.75   29.38
3301500131 20020906 06    31.38   31.26
3301500131 20020906 07    34.62   33.70
3301500131 20020906 08    38.25   36.72
3301500131 20020906 09    41.88   39.79
3301500131 20020906 10    44.62   41.13
3301500131 20020906 11    44.75   40.72
3301500131 20020906 12    41.12   39.37
3301500131 20020906 13    36.50   37.64
3301500131 20020906 14    31.50   35.78
3301500131 20020906 15    26.38   33.75
3301500131 20020906 16    21.62   31.68
3301500131 20020906 17    17.38   29.93
3301500131 20020906 18    13.25   29.32
3301500131 20020906 19    10.25   29.67
3301500131 20020906 20    10.88   30.23
3301500131 20020906 21    11.00   30.57
3301500131 20020906 22    11.00   30.79
3301500131 20020906 23    10.62   31.01
3301500131 20020906 24     9.62   30.87
3301500131 20020907 01     9.62   30.17
3301500131 20020907 02    11.00   29.88
3301500131 20020907 03    14.88   30.66
3301500131 20020907 04    18.88   32.48
3301500131 20020907 05    24.62   34.99
3301500131 20020907 06    31.25   38.04
3301500131 20020907 07    38.88   41.64
3301500131 20020907 08    47.50   45.84
3301500131 20020907 09    54.88   50.38
3301500131 20020907 10    59.50   53.31
3301500131 20020907 11    60.00   54.21
3301500131 20020907 12    58.62   53.86
3301500131 20020907 13    55.62   52.59
3301500131 20020907 14    51.12   50.65
3301500131 20020907 15    44.25   48.25
3301500131 20020907 16    35.38   45.34
3301500131 20020907 17    26.00   42.30
3301500131 20020907 18    18.62   40.40
3301500131 20020907 19    13.62   39.51
3301500131 20020907 20     9.75   38.92
3301500131 20020907 21     6.88   38.55
3301500131 20020907 22     4.50   38.14
3301500131 20020907 23     4.00   37.42
3301500131 20020907 24     4.75   36.31
3301500131 20020908 01     7.62   34.92
3301500131 20020908 02    12.00   34.27
3301500131 20020908 03    17.50   34.94
3301500131 20020908 04    24.38   36.58
3301500131 20020908 05    32.38   38.90
3301500131 20020908 06    39.88   41.54
3301500131 20020908 07    47.12   44.34
3301500131 20020908 08    54.38   47.59
3301500131 20020908 09    59.88   50.78
3301500131 20020908 10    63.00   51.96
3301500131 20020908 11    63.50   50.72
3301500131 20020908 12    61.50   48.24
3301500131 20020908 13    58.88   45.12
3301500131 20020908 14    57.75   42.09
3301500131 20020908 15    56.75   39.58
3301500131 20020908 16    54.00   37.37
3301500131 20020908 17    49.88   35.81
3301500131 20020908 18    45.88   35.68
3301500131 20020908 19    42.75   37.00
3301500131 20020908 20    39.50   38.79
3301500131 20020908 21    35.38   40.51
3301500131 20020908 22    29.75   41.73
3301500131 20020908 23    23.75   42.17
3301500131 20020908 24    18.88   41.93
3301500131 20020909 01    18.12   41.33
3301500131 20020909 02    19.75   41.34
3301500131 20020909 03    23.88   42.33
3301500131 20020909 04    31.00   44.18
3301500131 20020909 05    38.25   46.32
3301500131 20020909 06    46.38   48.88
3301500131 20020909 07    55.00   52.30
3301500131 20020909 08    65.62   56.67
3301500131 20020909 09    73.25   61.00
3301500131 20020909 10    78.25   63.20
3301500131 20020909 11    79.75   63.26
3301500131 20020909 12    75.25   62.01
3301500131 20020909 13    70.25   60.32
3301500131 20020909 14    65.12   57.86
3301500131 20020909 15    58.50   54.17
3301500131 20020909 16    49.25   49.70
3301500131 20020909 17    39.12   45.40
3301500131 20020909 18    29.25   42.42
3301500131 20020909 19    21.12   40.22
3301500131 20020909 20    17.00   38.11
3301500131 20020909 21    13.25   36.16
3301500131 20020909 22     9.62   34.77
3301500131 20020909 23     7.38   33.95
3301500131 20020909 24     6.75   33.06
3301500131 20020910 01     9.12   32.18
3301500131 20020910 02    14.38   32.55
3301500131 20020910 03    21.62   34.26
3301500131 20020910 04    30.12   36.99
3301500131 20020910 05    39.62   40.23
3301500131 20020910 06    50.50   43.43
3301500131 20020910 07    62.25   46.76
3301500131 20020910 08    72.12   50.52
3301500131 20020910 09    78.12   54.06
3301500131 20020910 10    79.75   55.09
3301500131 20020910 11    77.62   53.59
3301500131 20020910 12    75.12   50.84
3301500131 20020910 13    75.00   47.39
3301500131 20020910 14    74.38   44.01
3301500131 20020910 15    72.12   40.85
3301500131 20020910 16    70.00   37.99
3301500131 20020910 17    68.25   35.86
3301500131 20020910 18    67.00   35.37
3301500131 20020910 19    67.12   36.28
3301500131 20020910 20    65.88   37.53
3301500131 20020910 21    60.75   38.95
3301500131 20020910 22    53.75   40.25
3301500131 20020910 23    46.38   41.04
3301500131 20020910 24    38.75   40.96
3301500131 20020911 01    33.12   39.95
3301500131 20020911 02    30.12   38.89
3301500131 20020911 03    30.75   37.94
3301500131 20020911 04    32.00   38.34
3301500131 20020911 05    32.25   39.21
3301500131 20020911 06    33.25   40.12
3301500131 20020911 07    34.00   41.29
3301500131 20020911 08    36.25   42.53
3301500131 20020911 09    37.75   42.83
3301500131 20020911 10    37.62   42.29
3301500131 20020911 11    34.25   41.28
3301500131 20020911 12    31.38   39.31
3301500131 20020911 13    30.50   37.46
3301500131 20020911 14    29.38   35.97
3301500131 20020911 15    28.12   34.29
3301500131 20020911 16    27.25   32.95
3301500131 20020911 17    25.12   33.14
3301500131 20020911 18    23.62   33.81
3301500131 20020911 19    21.62   34.48
3301500131 20020911 20    20.00   34.49
3301500131 20020911 21    18.25   33.82
3301500131 20020911 22    17.75   32.72
3301500131 20020911 23    18.25   31.73
3301500131 20020911 24    18.25   30.79
3301500131 20020912 01    19.88   30.09
3301500131 20020912 02    21.62   29.76
3301500131 20020912 03    24.12   29.93
3301500131 20020912 04    26.25   30.69
3301500131 20020912 05    28.38   32.03
3301500131 20020912 06    28.86   33.78
3301500131 20020912 07    30.00   35.81
3301500131 20020912 08  -999.00   37.98
3301500131 20020912 09  -999.00   39.76
3301500131 20020912 10  -999.00   40.59
3301500131 20020912 11  -999.00   39.89
3301500131 20020912 12  -999.00   38.23
3301500131 20020912 13  -999.00   36.29
3301500131 20020912 14  -999.00   34.65
3301500131 20020912 15  -999.00   32.89
3301500131 20020912 16  -999.00   30.89
3301500131 20020912 17  -999.00   28.92
3301500131 20020912 18  -999.00   27.68
3301500131 20020912 19  -999.00   27.75
3301500131 20020912 20  -999.00   28.39
3301500131 20020912 21  -999.00   28.86
3301500131 20020912 22  -999.00   28.60
3301500131 20020912 23  -999.00   28.00
3301500131 20020912 24  -999.00   27.01
3301500131 20020913 01  -999.00   25.99
3301500131 20020913 02  -999.00   25.50
3301500131 20020913 03  -999.00   26.15
3301500131 20020913 04  -999.00   27.58
3301500131 20020913 05  -999.00   29.69
3301500131 20020913 06  -999.00   32.52
3301500131 20020913 07  -999.00   36.00
3301500131 20020913 08    53.17   40.16
3301500131 20020913 09    54.86   44.20
3301500131 20020913 10    56.25   46.46
3301500131 20020913 11    59.00   46.13
3301500131 20020913 12    60.12   45.01
3301500131 20020913 13    60.00   43.79
3301500131 20020913 14    58.25   42.70
3301500131 20020913 15    55.12   41.76
3301500131 20020913 16    50.38   40.51
3301500131 20020913 17    44.50   39.33
3301500131 20020913 18    38.25   39.08
3301500131 20020913 19    31.88   39.72
3301500131 20020913 20    25.50   39.90
3301500131 20020913 21    19.75   39.35
3301500131 20020913 22    15.12   38.11
3301500131 20020913 23    11.62   36.34
3301500131 20020913 24     9.25   34.26
3301500131 20020914 01     9.38   32.16
3301500131 20020914 02    11.50   31.16
3301500131 20020914 03    15.50   31.55
3301500131 20020914 04    16.86   33.55
3301500131 20020914 05    18.67   36.57
3301500131 20020914 06  -999.00   40.12
3301500131 20020914 07  -999.00   44.32
3301500131 20020914 08  -999.00   49.50
3301500131 20020914 09  -999.00   54.97
3301500131 20020914 10  -999.00   59.01
3301500131 20020914 11  -999.00   61.00
3301500131 20020914 12  -999.00   61.11
3301500131 20020914 13    58.50   60.31
3301500131 20020914 14    54.29   58.58
3301500131 20020914 15    46.71   56.09
3301500131 20020914 16    47.25   53.03
3301500131 20020914 17    43.00   49.85
3301500131 20020914 18    39.00   47.10
3301500131 20020914 19    36.38   45.31
3301500131 20020914 20    33.38   44.14
3301500131 20020914 21    33.00   43.08
3301500131 20020914 22    34.00   42.51
3301500131 20020914 23    35.62   42.35
3301500131 20020914 24    33.43   42.34
3301500131 20020915 01    33.43   42.31
3301500131 20020915 02    34.14   42.27
3301500131 20020915 03    34.50   42.26
3301500131 20020915 04  -999.00   42.31
3301500131 20020915 05  -999.00   42.21
3301500131 20020915 06  -999.00   41.94
3301500131 20020915 07  -999.00   41.63
3301500131 20020915 08  -999.00   41.28
3301500131 20020915 09  -999.00   40.84
3301500131 20020915 10  -999.00   39.32
3301500131 20020915 11  -999.00   37.74
3301500131 20020915 12  -999.00   36.27
3301500131 20020915 13  -999.00   35.00
3301500131 20020915 14  -999.00   34.01
3301500131 20020915 15  -999.00   33.11
3301500131 20020915 16  -999.00   32.22
3301500131 20020915 17    22.50   31.48
3301500131 20020915 18    21.86   32.35
3301500131 20020915 19    18.86   33.72
3301500131 20020915 20    16.43   34.92
3301500131 20020915 21    16.75   35.81
3301500131 20020915 22    17.12   36.23
3301500131 20020915 23    19.00   36.44
3301500131 20020915 24    19.62   36.39
3301500131 20020916 01    19.88   35.36
3301500131 20020916 02    20.25   33.86
3301500131 20020916 03    21.38   32.34
3301500131 20020916 04    22.62   31.13
3301500131 20020916 05    23.50   30.35
3301500131 20020916 06    24.25   30.09
3301500131 20020916 07    25.00   30.04
3301500131 20020916 08    25.88   30.20
3301500131 20020916 09    26.57   31.05
3301500131 20020916 10    27.14   31.79
3301500131 20020916 11    27.29   32.13
3301500131 20020916 12    27.14   32.17
3301500131 20020916 13    26.71   32.09
3301500131 20020916 14    25.29   31.96
3301500131 20020916 15    23.43   31.77
3301500131 20020916 16    20.71   31.73
3301500131 20020916 17    19.50   32.23
3301500131 20020916 18    17.62   33.09
3301500131 20020916 19    15.75   34.05
3301500131 20020916 20    13.62   35.05
3301500131 20020916 21    11.12   35.94
3301500131 20020916 22     9.00   36.50
3301500131 20020916 23     7.00   36.67
3301500131 20020916 24     5.75   36.87
3301500131 20020917 01     6.00   36.97
3301500131 20020917 02     8.12   37.17
3301500131 20020917 03    10.75   37.80
3301500131 20020917 04    11.29   38.98
3301500131 20020917 05    16.43   40.79
3301500131 20020917 06    22.00   43.04
3301500131 20020917 07    27.71   45.56
3301500131 20020917 08    33.57   47.74
3301500131 20020917 09    38.29   49.58
3301500131 20020917 10    40.17   50.39
3301500131 20020917 11    39.83   50.56
3301500131 20020917 12    36.29   49.42
3301500131 20020917 13    32.57   46.81
3301500131 20020917 14    28.00   43.35
3301500131 20020917 15    22.57   39.83
3301500131 20020917 16    16.86   36.57
3301500131 20020917 17    10.57   33.60
3301500131 20020917 18    10.38   31.48
3301500131 20020917 19     8.12   29.58
3301500131 20020917 20     7.25   28.54
3301500131 20020917 21     6.38   28.50
3301500131 20020917 22     5.88   29.01
3301500131 20020917 23     6.12   29.41
3301500131 20020917 24     6.38   29.35
3301500131 20020918 01     8.12   28.75
3301500131 20020918 02    10.50   28.76
3301500131 20020918 03    13.38   29.72
3301500131 20020918 04    14.14   31.42
3301500131 20020918 05    15.50   33.51
3301500131 20020918 06  -999.00   35.94
3301500131 20020918 07  -999.00   38.92
3301500131 20020918 08  -999.00   42.74
3301500131 20020918 09  -999.00   47.19
3301500131 20020918 10  -999.00   50.30
3301500131 20020918 11  -999.00   50.69
3301500131 20020918 12    34.50   49.23
3301500131 20020918 13    31.29   46.99
3301500131 20020918 14    28.12   44.30
3301500131 20020918 15    23.00   41.20
3301500131 20020918 16    18.00   37.76
3301500131 20020918 17    13.25   34.22
3301500131 20020918 18     9.00   31.19
3301500131 20020918 19     5.50   29.60
3301500131 20020918 20     3.25   28.60
3301500131 20020918 21     1.88   27.53
3301500131 20020918 22     1.25   26.19
3301500131 20020918 23     1.12   24.43
3301500131 20020918 24     1.00   22.19
3301500131 20020919 01     1.50   20.15
3301500131 20020919 02     3.38   19.40
3301500131 20020919 03     6.38   20.04
3301500131 20020919 04    11.25   22.49
3301500131 20020919 05    17.88   26.71
3301500131 20020919 06    25.38   32.02
3301500131 20020919 07    33.75   38.27
3301500131 20020919 08    42.25   45.35
3301500131 20020919 09    50.50   51.99
3301500131 20020919 10    57.12   56.35
3301500131 20020919 11    60.75   58.12
3301500131 20020919 12    60.25   58.18
3301500131 20020919 13    58.75   55.94
3301500131 20020919 14    57.12   52.06
3301500131 20020919 15    54.12   47.43
3301500131 20020919 16    50.50   42.49
3301500131 20020919 17    44.50   38.03
3301500131 20020919 18    38.50   35.07
3301500131 20020919 19    34.00   33.86
3301500131 20020919 20    31.12   32.88
3301500131 20020919 21    27.62   32.43
3301500131 20020919 22    23.88   32.60
3301500131 20020919 23    20.38   32.71
3301500131 20020919 24    17.38   32.43
3301500131 20020920 01    16.50   32.10
3301500131 20020920 02    16.38   31.86
3301500131 20020920 03    17.38   32.27
3301500131 20020920 04    20.00   33.92
3301500131 20020920 05    23.62   37.07
3301500131 20020920 06    28.38   41.32
3301500131 20020920 07    34.25   46.36
3301500131 20020920 08    40.75   51.71
3301500131 20020920 09    47.12   56.47
3301500131 20020920 10    52.50   59.96
3301500131 20020920 11    56.62   61.59
3301500131 20020920 12    59.50   61.45
3301500131 20020920 13    60.62   59.66
3301500131 20020920 14    59.25   56.82
3301500131 20020920 15    56.25   53.37
3301500131 20020920 16    52.00   49.71
3301500131 20020920 17    47.50   46.11
3301500131 20020920 18    42.62   43.08
3301500131 20020920 19    37.12   40.81
3301500131 20020920 20    31.88   38.97
3301500131 20020920 21    27.38   37.52
3301500131 20020920 22    24.12   36.08
3301500131 20020920 23    21.25   34.47
3301500131 20020920 24    19.38   32.76
3301500131 20020921 01    18.88   31.48
3301500131 20020921 02    19.88   30.86
3301500131 20020921 03    22.75   31.32
3301500131 20020921 04    26.50   32.86
3301500131 20020921 05    31.12   35.54
3301500131 20020921 06    35.88   39.18
3301500131 20020921 07    41.00   43.61
3301500131 20020921 08    45.88   48.49
3301500131 20020921 09    49.75   53.01
3301500131 20020921 10    52.75   56.19
3301500131 20020921 11    54.25   57.27
3301500131 20020921 12    54.25   57.00
3301500131 20020921 13    52.75   55.20
3301500131 20020921 14    50.38   52.05
3301500131 20020921 15    47.88   48.30
3301500131 20020921 16    44.88   44.39
3301500131 20020921 17    41.50   40.76
3301500131 20020921 18    38.00   38.25
3301500131 20020921 19    34.25   37.09
3301500131 20020921 20    31.00   36.40
3301500131 20020921 21    28.38   36.21
3301500131 20020921 22    26.12   36.54
3301500131 20020921 23    23.88   36.83
3301500131 20020921 24    21.88   36.71
3301500131 20020922 01    20.12   36.26
3301500131 20020922 02    19.00   35.46
3301500131 20020922 03    19.50   35.03
3301500131 20020922 04    20.88   34.94
3301500131 20020922 05    23.75   34.87
3301500131 20020922 06    27.62   34.49
3301500131 20020922 07    32.12   33.36
3301500131 20020922 08    37.25   32.33
3301500131 20020922 09    42.62   31.89
3301500131 20020922 10    46.62   32.21
3301500131 20020922 11    48.62   31.83
3301500131 20020922 12    48.50   30.79
3301500131 20020922 13    45.88   29.53
3301500131 20020922 14    41.38   28.83
3301500131 20020922 15    36.25   29.41
3301500131 20020922 16    30.50   30.73
3301500131 20020922 17    24.62   31.84
3301500131 20020922 18    20.00   32.59
3301500131 20020922 19    16.38   33.64
3301500131 20020922 20    14.88   34.88
3301500131 20020922 21    14.12   36.25
3301500131 20020922 22    14.25   37.45
3301500131 20020922 23    14.50   38.13
3301500131 20020922 24    14.38   38.19
3301500131 20020923 01    14.25   37.95
3301500131 20020923 02    13.75   37.23
3301500131 20020923 03    14.14   37.50
3301500131 20020923 04    15.71   38.75
3301500131 20020923 05    18.43   40.59
3301500131 20020923 06    22.00   42.74
3301500131 20020923 07    25.29   45.06
3301500131 20020923 08    29.14   47.20
3301500131 20020923 09    32.71   48.79
3301500131 20020923 10    36.00   49.62
3301500131 20020923 11    34.62   48.41
3301500131 20020923 12    34.75   46.41
3301500131 20020923 13    33.75   43.91
3301500131 20020923 14    31.62   41.08
3301500131 20020923 15    29.12   38.25
3301500131 20020923 16    26.25   35.82
3301500131 20020923 17    23.12   34.28
3301500131 20020923 18    20.50   34.21
3301500131 20020923 19    19.00   35.28
3301500131 20020923 20    17.12   36.49
3301500131 20020923 21    16.12   37.97
3301500131 20020923 22    16.00   39.68
3301500131 20020923 23    16.12   41.40
3301500131 20020923 24    16.38   42.95
3301500131 20020924 01    17.12   44.18
3301500131 20020924 02    18.00   44.89
3301500131 20020924 03    18.75   45.31
3301500131 20020924 04    19.62   45.41
3301500131 20020924 05    20.00   45.26
3301500131 20020924 06    20.25   44.97
3301500131 20020924 07    21.12   44.78
3301500131 20020924 08    22.25   44.95
3301500131 20020924 09    22.62   45.41
3301500131 20020924 10    22.75   45.53
3301500131 20020924 11    22.50   44.88
3301500131 20020924 12    21.38   43.79
3301500131 20020924 13    19.12   42.44
3301500131 20020924 14    16.12   41.13
3301500131 20020924 15    13.00   39.63
3301500131 20020924 16     9.75   37.86
3301500131 20020924 17     7.25   36.05
3301500131 20020924 18     4.88   34.78
3301500131 20020924 19     2.88   34.34
3301500131 20020924 20     1.50   34.42
3301500131 20020924 21     1.12   34.75
3301500131 20020924 22     1.12   34.93
3301500131 20020924 23     1.00   34.94
3301500131 20020924 24     1.12   34.52
3301500131 20020925 01     1.62   33.87
3301500131 20020925 02     3.00   33.67
3301500131 20020925 03     5.88   34.11
3301500131 20020925 04     9.88   35.24
3301500131 20020925 05    14.75   37.01
3301500131 20020925 06    20.00   39.38
3301500131 20020925 07    24.50   42.30
3301500131 20020925 08    29.00   45.70
3301500131 20020925 09    33.00   48.95
3301500131 20020925 10    35.12   50.43
3301500131 20020925 11    34.62   49.56
3301500131 20020925 12    32.25   47.71
3301500131 20020925 13    28.50   45.24
3301500131 20020925 14    23.88   42.63
3301500131 20020925 15    19.50   40.02
3301500131 20020925 16    14.88   37.30
3301500131 20020925 17    10.38   34.98
3301500131 20020925 18     6.88   34.00
3301500131 20020925 19     4.50   34.75
3301500131 20020925 20     2.88   35.87
3301500131 20020925 21     1.75   37.05
3301500131 20020925 22     1.12   37.82
3301500131 20020925 23     1.00   38.06
3301500131 20020925 24     1.00   37.92
3301500131 20020926 01     1.50   37.12
3301500131 20020926 02     2.38   36.31
3301500131 20020926 03     3.62   35.67
3301500131 20020926 04     5.38   35.08
3301500131 20020926 05     7.38   34.69
3301500131 20020926 06    10.38   34.65
3301500131 20020926 07    13.25   34.99
3301500131 20020926 08    16.12   35.73
3301500131 20020926 09    18.25   36.64
3301500131 20020926 10    19.62   36.50
3301500131 20020926 11    20.00   35.40
3301500131 20020926 12    19.62   34.04
3301500131 20020926 13    19.00   32.41
3301500131 20020926 14    17.00   30.25
3301500131 20020926 15    15.12   27.93
3301500131 20020926 16    13.25   25.85
3301500131 20020926 17    11.75   24.49
3301500131 20020926 18    10.38   24.36
3301500131 20020926 19     9.88   25.20
3301500131 20020926 20     9.38   26.29
3301500131 20020926 21     9.12   27.50
3301500131 20020926 22     9.88   29.16
3301500131 20020926 23    11.75   31.14
3301500131 20020926 24    14.38   33.08
3301500131 20020927 01    16.75   34.33
3301500131 20020927 02    19.38   35.39
3301500131 20020927 03    22.00   36.15
3301500131 20020927 04    25.25   36.76
3301500131 20020927 05    28.38   37.13
3301500131 20020927 06    30.62   37.12
3301500131 20020927 07    32.00   36.60
3301500131 20020927 08    32.88   35.77
3301500131 20020927 09    33.88   35.14
3301500131 20020927 10    34.75   34.04
3301500131 20020927 11    35.38   32.70
3301500131 20020927 12    35.50   32.08
3301500131 20020927 13    35.50   31.96
3301500131 20020927 14    35.50   32.01
3301500131 20020927 15    35.00   31.93
3301500131 20020927 16    33.62   31.36
3301500131 20020927 17    30.25   29.59
3301500131 20020927 18    26.75   26.89
3301500131 20020927 19    23.88   24.86
3301500131 20020927 20    21.12   23.11
3301500131 20020927 21    18.38   21.75
3301500131 20020927 22    15.88   20.19
3301500131 20020927 23    14.50   18.70
3301500131 20020927 24    13.62   18.32
3301500131 20020928 01    15.00   19.65
3301500131 20020928 02    17.25   22.25
3301500131 20020928 03    19.50   24.99
3301500131 20020928 04    22.38   27.37
3301500131 20020928 05    25.38   29.65
3301500131 20020928 06    28.75   32.63
3301500131 20020928 07    31.38   35.72
3301500131 20020928 08    33.62   38.02
3301500131 20020928 09    35.25   39.65
3301500131 20020928 10    36.00   40.87
3301500131 20020928 11    36.00   41.05
3301500131 20020928 12    35.75   40.46
3301500131 20020928 13    35.50   39.36
3301500131 20020928 14    33.12   37.87
3301500131 20020928 15    32.12   36.54
3301500131 20020928 16    31.25   35.53
3301500131 20020928 17    28.88   34.84
3301500131 20020928 18    25.88   34.62
3301500131 20020928 19    22.62   34.96
3301500131 20020928 20    18.88   35.44
3301500131 20020928 21    15.00   35.69
3301500131 20020928 22    12.75   35.76
3301500131 20020928 23     9.12   35.76
3301500131 20020928 24     6.38   35.61
3301500131 20020929 01     6.12   35.34
3301500131 20020929 02     7.38   35.53
3301500131 20020929 03     9.62   36.20
3301500131 20020929 04    12.38   37.12
3301500131 20020929 05    15.50   38.19
3301500131 20020929 06    19.12   39.46
3301500131 20020929 07    23.25   40.88
3301500131 20020929 08    27.12   42.44
3301500131 20020929 09    30.50   43.82
3301500131 20020929 10    32.12   43.30
3301500131 20020929 11    31.25   42.22
3301500131 20020929 12    29.00   40.59
3301500131 20020929 13    26.25   38.58
3301500131 20020929 14    22.50   36.10
3301500131 20020929 15    18.00   33.11
3301500131 20020929 16    13.25   29.68
3301500131 20020929 17     8.38   26.35
3301500131 20020929 18     4.62   24.45
3301500131 20020929 19     2.75   22.83
3301500131 20020929 20     1.88   21.68
3301500131 20020929 21     1.12   20.88
3301500131 20020929 22     1.00   20.35
3301500131 20020929 23     1.00   20.04
3301500131 20020929 24     1.00   19.84
3301500151 20020515 01    32.50   33.78
3301500151 20020515 02    32.50   33.48
3301500151 20020515 03    33.00   33.27
3301500151 20020515 04    33.50   33.16
3301500151 20020515 05    33.62   33.25
3301500151 20020515 06    33.88   33.60
3301500151 20020515 07    35.38   34.18
3301500151 20020515 08    36.38   34.78
3301500151 20020515 09    35.50   35.08
3301500151 20020515 10    35.12   34.82
3301500151 20020515 11    33.50   34.12
3301500151 20020515 12    32.38   32.91
3301500151 20020515 13    30.12   31.17
3301500151 20020515 14    25.38   28.98
3301500151 20020515 15    20.75   26.68
3301500151 20020515 16    16.50   24.30
3301500151 20020515 17    13.88   22.12
3301500151 20020515 18    11.75   20.33
3301500151 20020515 19    10.88   19.02
3301500151 20020515 20    11.25   18.36
3301500151 20020515 21    12.12   18.36
3301500151 20020515 22    13.88   18.78
3301500151 20020515 23    16.00   19.15
3301500151 20020515 24    19.00   19.51
3301500151 20020516 01    22.75   19.93
3301500151 20020516 02    26.00   21.11
3301500151 20020516 03    27.14   22.63
3301500151 20020516 04    26.17   24.25
3301500151 20020516 05  -999.00   26.21
3301500151 20020516 06  -999.00   28.93
3301500151 20020516 07  -999.00   32.33
3301500151 20020516 08  -999.00   36.31
3301500151 20020516 09  -999.00   40.15
3301500151 20020516 10  -999.00   42.23
3301500151 20020516 11  -999.00   42.96
3301500151 20020516 12    53.33   42.76
3301500151 20020516 13    53.29   41.72
3301500151 20020516 14    53.38   39.70
3301500151 20020516 15    52.00   36.88
3301500151 20020516 16    50.12   33.21
3301500151 20020516 17    47.50   29.53
3301500151 20020516 18    45.50   26.85
3301500151 20020516 19    46.00   25.24
3301500151 20020516 20    45.50   24.61
3301500151 20020516 21    44.25   24.75
3301500151 20020516 22    43.50   25.65
3301500151 20020516 23    43.25   27.01
3301500151 20020516 24    42.75   28.86
3301500151 20020517 01    43.25   30.77
3301500151 20020517 02    43.75   32.29
3301500151 20020517 03    42.88   34.24
3301500151 20020517 04    41.88   36.48
3301500151 20020517 05    40.62   38.68
3301500151 20020517 06    39.38   40.38
3301500151 20020517 07    39.00   41.48
3301500151 20020517 08    38.88   42.04
3301500151 20020517 09    38.50   42.52
3301500151 20020517 10    37.12   43.04
3301500151 20020517 11    36.38   42.21
3301500151 20020517 12    35.88   39.78
3301500151 20020517 13    35.00   36.33
3301500151 20020517 14    34.38   32.66
3301500151 20020517 15    33.75   29.35
3301500151 20020517 16    33.00   26.43
3301500151 20020517 17    32.25   23.59
3301500151 20020517 18    32.38   21.20
3301500151 20020517 19    32.50   19.60
3301500151 20020517 20    32.38   19.00
3301500151 20020517 21    33.50   18.98
3301500151 20020517 22    33.75   19.36
3301500151 20020517 23    33.00   20.94
3301500151 20020517 24    33.25   22.82
3301500151 20020518 01    33.62   24.56
3301500151 20020518 02    32.62   25.99
3301500151 20020518 03    31.88   27.10
3301500151 20020518 04    31.25   27.99
3301500151 20020518 05    29.62   28.87
3301500151 20020518 06    28.12   29.69
3301500151 20020518 07    27.75   29.42
3301500151 20020518 08    27.12   28.86
3301500151 20020518 09    26.38   28.63
3301500151 20020518 10    26.75   28.54
3301500151 20020518 11    26.62   28.53
3301500151 20020518 12    26.75   28.46
3301500151 20020518 13    26.88   27.80
3301500151 20020518 14    27.00   26.55
3301500151 20020518 15    26.75   25.37
3301500151 20020518 16    26.38   24.37
3301500151 20020518 17    25.88   23.33
3301500151 20020518 18    25.12   22.38
3301500151 20020518 19    24.62   21.61
3301500151 20020518 20    24.88   20.82
3301500151 20020518 21    25.38   20.28
3301500151 20020518 22    25.88   19.92
3301500151 20020518 23    26.25   19.57
3301500151 20020518 24    26.50   19.53
3301500151 20020519 01    26.50   20.08
3301500151 20020519 02    27.25   21.14
3301500151 20020519 03    27.88   22.47
3301500151 20020519 04    28.62   24.28
3301500151 20020519 05    29.75   26.60
3301500151 20020519 06    30.75   29.36
3301500151 20020519 07    32.38   32.00
3301500151 20020519 08    33.75   34.09
3301500151 20020519 09    35.12   35.41
3301500151 20020519 10    36.62   35.88
3301500151 20020519 11    38.12   35.07
3301500151 20020519 12    38.75   32.81
3301500151 20020519 13    37.88   30.11
3301500151 20020519 14    37.12   27.44
3301500151 20020519 15    35.00   24.95
3301500151 20020519 16    33.00   22.63
3301500151 20020519 17    30.88   20.48
3301500151 20020519 18    28.00   18.75
3301500151 20020519 19    24.62   18.13
3301500151 20020519 20    20.25   18.81
3301500151 20020519 21    16.75   19.59
3301500151 20020519 22    13.12   19.70
3301500151 20020519 23    11.50   19.09
3301500151 20020519 24    11.00   18.44
3301500151 20020520 01    10.62   18.99
3301500151 20020520 02    12.25   20.58
3301500151 20020520 03    14.50   22.51
3301500151 20020520 04    18.38   24.70
3301500151 20020520 05    20.86   27.35
3301500151 20020520 06    25.86   30.71
3301500151 20020520 07    29.43   34.63
3301500151 20020520 08    32.29   38.32
3301500151 20020520 09    35.14   40.47
3301500151 20020520 10    35.86   41.05
3301500151 20020520 11    36.71   39.58
3301500151 20020520 12    36.43   36.33
3301500151 20020520 13    34.00   32.61
3301500151 20020520 14    32.25   28.99
3301500151 20020520 15    30.38   25.67
3301500151 20020520 16    28.50   22.62
3301500151 20020520 17    27.00   19.90
3301500151 20020520 18    25.00   17.71
3301500151 20020520 19    22.88   17.10
3301500151 20020520 20    21.00   17.88
3301500151 20020520 21    20.25   18.72
3301500151 20020520 22    18.62   18.90
3301500151 20020520 23    18.00   18.38
3301500151 20020520 24    16.88   17.91
3301500151 20020521 01    16.25   18.18
3301500151 20020521 02    16.62   18.89
3301500151 20020521 03    17.25   19.87
3301500151 20020521 04    18.38   21.15
3301500151 20020521 05    20.12   22.66
3301500151 20020521 06    22.25   24.46
3301500151 20020521 07    23.88   26.45
3301500151 20020521 08    25.88   28.04
3301500151 20020521 09    26.50   28.77
3301500151 20020521 10    26.88   28.56
3301500151 20020521 11    27.38   27.40
3301500151 20020521 12    26.75   25.46
3301500151 20020521 13    25.88   22.97
3301500151 20020521 14    24.38   20.58
3301500151 20020521 15    23.88   18.41
3301500151 20020521 16    23.50   16.55
3301500151 20020521 17    23.25   14.84
3301500151 20020521 18    22.38   13.60
3301500151 20020521 19    21.12   13.09
3301500151 20020521 20    19.75   13.19
3301500151 20020521 21    20.00   13.73
3301500151 20020521 22    20.12   14.16
3301500151 20020521 23    18.88   14.38
3301500151 20020521 24    18.00   14.81
3301500151 20020522 01    18.00   15.91
3301500151 20020522 02    19.38   17.73
3301500151 20020522 03    21.50   20.02
3301500151 20020522 04    25.62   22.57
3301500151 20020522 05    28.50   25.36
3301500151 20020522 06    32.38   28.43
3301500151 20020522 07    36.12   31.72
3301500151 20020522 08    39.12   34.73
3301500151 20020522 09    41.88   37.13
3301500151 20020522 10    43.75   38.91
3301500151 20020522 11    45.12   39.29
3301500151 20020522 12    45.12   38.49
3301500151 20020522 13    44.50   36.37
3301500151 20020522 14    42.88   33.34
3301500151 20020522 15    40.62   29.79
3301500151 20020522 16    38.50   26.00
3301500151 20020522 17    34.75   22.04
3301500151 20020522 18    31.62   18.01
3301500151 20020522 19    26.88   15.18
3301500151 20020522 20    23.00   13.84
3301500151 20020522 21    19.75   14.15
3301500151 20020522 22    16.00   15.35
3301500151 20020522 23    13.62   16.82
3301500151 20020522 24    13.00   18.63
3301500151 20020523 01    15.00   21.09
3301500151 20020523 02    17.75   24.49
3301500151 20020523 03    22.62   28.33
3301500151 20020523 04    27.50   32.14
3301500151 20020523 05    32.88   35.86
3301500151 20020523 06    40.00   39.82
3301500151 20020523 07    46.50   44.23
3301500151 20020523 08    51.00   48.72
3301500151 20020523 09    54.62   52.47
3301500151 20020523 10    57.25   53.69
3301500151 20020523 11    59.00   53.27
3301500151 20020523 12    59.38   51.81
3301500151 20020523 13    58.75   49.52
3301500151 20020523 14    56.62   46.82
3301500151 20020523 15    53.88   43.64
3301500151 20020523 16    51.75   39.78
3301500151 20020523 17    49.62   35.51
3301500151 20020523 18    47.00   32.40
3301500151 20020523 19    43.38   29.99
3301500151 20020523 20    39.38   28.13
3301500151 20020523 21    33.62   26.80
3301500151 20020523 22    29.25   25.60
3301500151 20020523 23    26.88   24.44
3301500151 20020523 24    24.75   23.70
3301500151 20020524 01    23.88   23.97
3301500151 20020524 02    23.75   25.43
3301500151 20020524 03    24.50   28.19
3301500151 20020524 04    29.62   32.08
3301500151 20020524 05    38.50   36.75
3301500151 20020524 06    47.25   41.70
3301500151 20020524 07    54.50   46.65
3301500151 20020524 08    60.62   50.67
3301500151 20020524 09    64.62   52.72
3301500151 20020524 10    67.38   53.14
3301500151 20020524 11    70.62   51.50
3301500151 20020524 12    70.50   47.98
3301500151 20020524 13    68.62   43.25
3301500151 20020524 14    66.00   38.44
3301500151 20020524 15    63.12   34.32
3301500151 20020524 16    59.00   32.17
3301500151 20020524 17    54.00   32.11
3301500151 20020524 18    50.62   32.41
3301500151 20020524 19    46.62   33.26
3301500151 20020524 20    42.62   34.61
3301500151 20020524 21    38.62   36.08
3301500151 20020524 22    35.38   36.96
3301500151 20020524 23    32.25   37.11
3301500151 20020524 24    30.75   36.22
3301500151 20020525 01    31.00   34.47
3301500151 20020525 02    30.25   33.09
3301500151 20020525 03    29.88   32.17
3301500151 20020525 04    30.12   31.66
3301500151 20020525 05    30.75   31.64
3301500151 20020525 06    31.00   32.20
3301500151 20020525 07    31.75   33.17
3301500151 20020525 08    32.38   34.26
3301500151 20020525 09    32.75   35.49
3301500151 20020525 10    33.12   36.58
3301500151 20020525 11    33.38   37.07
3301500151 20020525 12    33.38   37.01
3301500151 20020525 13    33.12   36.60
3301500151 20020525 14    33.00   35.60
3301500151 20020525 15    32.50   34.02
3301500151 20020525 16    32.00   32.21
3301500151 20020525 17    31.00   30.28
3301500151 20020525 18    29.88   28.04
3301500151 20020525 19    28.50   25.70
3301500151 20020525 20    27.00   23.73
3301500151 20020525 21    25.62   22.36
3301500151 20020525 22    24.50   21.95
3301500151 20020525 23    23.38   22.49
3301500151 20020525 24    22.50   23.43
3301500151 20020526 01    22.38   24.77
3301500151 20020526 02    22.25   26.30
3301500151 20020526 03    22.88   28.25
3301500151 20020526 04    23.88   29.98
3301500151 20020526 05    25.12   31.04
3301500151 20020526 06    26.88   31.38
3301500151 20020526 07    29.25   30.79
3301500151 20020526 08    31.38   29.54
3301500151 20020526 09    31.50   27.81
3301500151 20020526 10    34.50   27.73
3301500151 20020526 11    36.75   28.80
3301500151 20020526 12    38.12   29.79
3301500151 20020526 13    39.00   30.46
3301500151 20020526 14    38.12   30.63
3301500151 20020526 15    36.12   30.34
3301500151 20020526 16    33.62   30.03
3301500151 20020526 17    32.75   29.86
3301500151 20020526 18    28.50   28.80
3301500151 20020526 19    23.62   27.00
3301500151 20020526 20    18.88   25.65
3301500151 20020526 21    14.50   24.57
3301500151 20020526 22    10.88   23.56
3301500151 20020526 23     8.25   22.96
3301500151 20020526 24     6.88   22.68
3301500151 20020527 01     6.75   23.79
3301500151 20020527 02     8.88   25.49
3301500151 20020527 03    12.50   27.40
3301500151 20020527 04    16.25   29.39
3301500151 20020527 05    20.12   31.73
3301500151 20020527 06    24.88   34.71
3301500151 20020527 07    28.75   38.16
3301500151 20020527 08    32.75   41.79
3301500151 20020527 09    34.88   44.06
3301500151 20020527 10    35.62   45.00
3301500151 20020527 11    36.50   45.08
3301500151 20020527 12    37.25   44.21
3301500151 20020527 13    37.75   43.19
3301500151 20020527 14    38.00   42.40
3301500151 20020527 15    38.50   41.59
3301500151 20020527 16    37.62   40.41
3301500151 20020527 17    37.50   38.79
3301500151 20020527 18    35.25   36.78
3301500151 20020527 19    32.50   34.68
3301500151 20020527 20    30.00   32.99
3301500151 20020527 21    26.62   31.43
3301500151 20020527 22    23.12   29.69
3301500151 20020527 23    19.62   27.24
3301500151 20020527 24    17.12   25.23
3301500151 20020528 01    14.50   24.21
3301500151 20020528 02    13.62   24.78
3301500151 20020528 03    12.62   26.93
3301500151 20020528 04    12.75   29.73
3301500151 20020528 05    15.25   32.84
3301500151 20020528 06    18.38   36.09
3301500151 20020528 07    22.38   40.08
3301500151 20020528 08    26.62   43.86
3301500151 20020528 09    31.25   46.84
3301500151 20020528 10    35.12   48.40
3301500151 20020528 11    38.75   48.40
3301500151 20020528 12    41.12   47.16
3301500151 20020528 13    40.62   44.55
3301500151 20020528 14    39.12   41.15
3301500151 20020528 15    37.88   37.07
3301500151 20020528 16    36.38   32.84
3301500151 20020528 17    35.12   28.84
3301500151 20020528 18    34.38   25.42
3301500151 20020528 19    32.75   23.25
3301500151 20020528 20    31.12   22.69
3301500151 20020528 21    31.75   23.51
3301500151 20020528 22    32.12   24.81
3301500151 20020528 23    31.62   26.54
3301500151 20020528 24    31.38   28.22
3301500151 20020529 01    30.50   29.94
3301500151 20020529 02    30.12   31.62
3301500151 20020529 03    30.25   33.15
3301500151 20020529 04    31.00   34.42
3301500151 20020529 05    32.86   35.65
3301500151 20020529 06    34.57   37.63
3301500151 20020529 07    35.71   40.19
3301500151 20020529 08    35.71   42.63
3301500151 20020529 09    36.14   44.71
3301500151 20020529 10    36.71   46.17
3301500151 20020529 11    37.57   46.58
3301500151 20020529 12    36.50   46.62
3301500151 20020529 13    34.38   46.63
3301500151 20020529 14    32.88   45.59
3301500151 20020529 15    31.38   43.57
3301500151 20020529 16    30.25   41.01
3301500151 20020529 17    28.12   38.16
3301500151 20020529 18    25.88   35.55
3301500151 20020529 19    23.25   33.21
3301500151 20020529 20    20.62   30.72
3301500151 20020529 21    18.38   27.83
3301500151 20020529 22    15.50   25.03
3301500151 20020529 23    13.38   22.48
3301500151 20020529 24    11.71   20.39
3301500151 20020530 01    10.67   19.34
3301500151 20020530 02    11.00   19.14
3301500151 20020530 03    13.33   19.76
3301500151 20020530 04    18.00   21.59
3301500151 20020530 05    20.83   25.38
3301500151 20020530 06    25.00   31.11
3301500151 20020530 07    29.83   37.70
3301500151 20020530 08    31.14   44.92
3301500151 20020530 09    34.25   51.23
3301500151 20020530 10    38.12   56.00
3301500151 20020530 11    39.50   59.07
3301500151 20020530 12    39.00   59.53
3301500151 20020530 13    38.50   57.45
3301500151 20020530 14    37.25   53.60
3301500151 20020530 15    36.38   49.49
3301500151 20020530 16    34.75   45.53
3301500151 20020530 17    30.50   41.96
3301500151 20020530 18    26.00   39.03
3301500151 20020530 19    22.62   36.63
3301500151 20020530 20    19.75   35.29
3301500151 20020530 21    17.88   34.17
3301500151 20020530 22    16.00   32.61
3301500151 20020530 23    13.00   30.30
3301500151 20020530 24    10.88   27.43
3301500151 20020531 01    10.12   25.49
3301500151 20020531 02    10.75   24.76
3301500151 20020531 03    12.88   25.66
3301500151 20020531 04    16.25   28.62
3301500151 20020531 05    20.88   33.61
3301500151 20020531 06    25.00   39.83
3301500151 20020531 07    30.25   46.53
3301500151 20020531 08    34.12   53.20
3301500151 20020531 09    38.00   58.16
3301500151 20020531 10    41.75   61.48
3301500151 20020531 11    46.00   63.11
3301500151 20020531 12    48.75   62.76
3301500151 20020531 13    50.75   60.81
3301500151 20020531 14    52.75   58.15
3301500151 20020531 15    52.25   55.27
3301500151 20020531 16    52.38   52.26
3301500151 20020531 17    51.38   49.79
3301500151 20020531 18    50.00   47.77
3301500151 20020531 19    47.00   45.94
3301500151 20020531 20    43.62   44.14
3301500151 20020531 21    38.62   42.02
3301500151 20020531 22    34.75   39.63
3301500151 20020531 23    32.88   37.32
3301500151 20020531 24    31.38   35.46
3301500151 20020601 01    30.25   33.97
3301500151 20020601 02    29.12   33.05
3301500151 20020601 03    28.62   32.70
3301500151 20020601 04    29.50   32.91
3301500151 20020601 05    32.25   33.49
3301500151 20020601 06    35.12   34.42
3301500151 20020601 07    38.00   35.80
3301500151 20020601 08    41.12   37.61
3301500151 20020601 09    44.50   39.61
3301500151 20020601 10    48.00   41.19
3301500151 20020601 11    51.25   42.00
3301500151 20020601 12    53.75   41.96
3301500151 20020601 13    55.38   41.40
3301500151 20020601 14    55.38   40.35
3301500151 20020601 15    53.75   38.55
3301500151 20020601 16    52.25   35.79
3301500151 20020601 17    50.38   32.55
3301500151 20020601 18    49.38   29.43
3301500151 20020601 19    48.75   26.89
3301500151 20020601 20    49.25   25.31
3301500151 20020601 21    49.88   25.12
3301500151 20020601 22    51.75   25.98
3301500151 20020601 23    54.50   27.55
3301500151 20020601 24    56.38   29.50
3301500151 20020602 01    57.75   31.51
3301500151 20020602 02    57.75   33.91
3301500151 20020602 03    57.12   36.18
3301500151 20020602 04    55.00   37.74
3301500151 20020602 05    51.88   37.76
3301500151 20020602 06    47.12   36.66
3301500151 20020602 07    42.62   35.28
3301500151 20020602 08    39.50   34.10
3301500151 20020602 09    38.00   33.39
3301500151 20020602 10    36.62   32.67
3301500151 20020602 11    34.12   31.94
3301500151 20020602 12    32.38   31.10
3301500151 20020602 13    33.00   30.23
3301500151 20020602 14    34.50   29.15
3301500151 20020602 15    35.50   27.65
3301500151 20020602 16    35.12   26.01
3301500151 20020602 17    33.75   24.14
3301500151 20020602 18    32.12   22.05
3301500151 20020602 19    31.62   20.08
3301500151 20020602 20    31.12   18.59
3301500151 20020602 21    28.62   17.67
3301500151 20020602 22    26.62   17.24
3301500151 20020602 23    25.38   16.94
3301500151 20020602 24    24.62   16.96
3301500151 20020603 01    24.38   17.59
3301500151 20020603 02    24.62   18.55
3301500151 20020603 03    25.50   19.76
3301500151 20020603 04    26.50   21.16
3301500151 20020603 05    28.38   22.80
3301500151 20020603 06    30.62   24.74
3301500151 20020603 07    32.25   27.11
3301500151 20020603 08    34.38   29.27
3301500151 20020603 09    35.88   30.76
3301500151 20020603 10    37.00   31.69
3301500151 20020603 11    38.00   31.59
3301500151 20020603 12    38.62   29.94
3301500151 20020603 13    38.75   27.43
3301500151 20020603 14    38.62   24.66
3301500151 20020603 15    36.75   21.79
3301500151 20020603 16    32.25   18.95
3301500151 20020603 17    28.25   16.28
3301500151 20020603 18    23.88   13.87
3301500151 20020603 19    19.25   12.18
3301500151 20020603 20    14.38   11.80
3301500151 20020603 21    10.62   11.98
3301500151 20020603 22     6.50   12.13
3301500151 20020603 23     5.38   12.16
3301500151 20020603 24     6.50   12.52
3301500151 20020604 01     8.50   13.76
3301500151 20020604 02    13.00   15.68
3301500151 20020604 03    17.62   18.19
3301500151 20020604 04    20.00   21.18
3301500151 20020604 05    25.29   24.56
3301500151 20020604 06    30.71   28.12
3301500151 20020604 07    35.00   31.63
3301500151 20020604 08    39.14   34.60
3301500151 20020604 09    41.57   36.46
3301500151 20020604 10    41.86   37.59
3301500151 20020604 11    41.86   38.24
3301500151 20020604 12    41.88   38.83
3301500151 20020604 13    41.62   39.64
3301500151 20020604 14    41.75   40.32
3301500151 20020604 15    41.88   40.61
3301500151 20020604 16    42.25   39.86
3301500151 20020604 17    42.75   39.16
3301500151 20020604 18    42.88   39.22
3301500151 20020604 19    42.88   39.16
3301500151 20020604 20    42.88   38.42
3301500151 20020604 21    43.50   37.08
3301500151 20020604 22    43.88   36.11
3301500151 20020604 23    43.88   35.66
3301500151 20020604 24    43.25   35.30
3301500151 20020605 01    41.50   35.09
3301500151 20020605 02    39.62   33.90
3301500151 20020605 03    38.88   32.39
3301500151 20020605 04    37.75   31.48
3301500151 20020605 05    35.50   30.87
3301500151 20020605 06    33.50   30.42
3301500151 20020605 07    32.62   30.54
3301500151 20020605 08    32.88   32.92
3301500151 20020605 09    34.75   35.13
3301500151 20020605 10    36.88   36.38
3301500151 20020605 11    38.00   39.13
3301500151 20020605 12    39.75   42.20
3301500151 20020605 13    41.50   44.93
3301500151 20020605 14    43.25   47.40
3301500151 20020605 15    44.50   49.47
3301500151 20020605 16    44.75   50.20
3301500151 20020605 17    44.62   50.66
3301500151 20020605 18    44.00   51.99
3301500151 20020605 19    43.12   51.91
3301500151 20020605 20    42.25   50.91
3301500151 20020605 21    41.75   49.80
3301500151 20020605 22    41.25   48.03
3301500151 20020605 23    39.75   45.11
3301500151 20020605 24    37.38   41.19
3301500151 20020606 01    35.00   38.28
3301500151 20020606 02    33.00   36.00
3301500151 20020606 03    31.12   33.94
3301500151 20020606 04    29.25   31.90
3301500151 20020606 05    27.75   30.10
3301500151 20020606 06    25.62   29.17
3301500151 20020606 07    25.00   29.20
3301500151 20020606 08    25.88   30.43
3301500151 20020606 09    26.62   31.06
3301500151 20020606 10    27.50   31.17
3301500151 20020606 11    28.25   31.01
3301500151 20020606 12    28.50   30.46
3301500151 20020606 13    28.88   29.49
3301500151 20020606 14    28.00   28.10
3301500151 20020606 15    26.00   26.17
3301500151 20020606 16    23.38   24.09
3301500151 20020606 17    20.62   22.04
3301500151 20020606 18    17.75   20.35
3301500151 20020606 19    15.62   19.29
3301500151 20020606 20    14.25   18.99
3301500151 20020606 21    12.88   18.96
3301500151 20020606 22    13.75   18.93
3301500151 20020606 23    14.50   19.57
3301500151 20020606 24    15.50   20.61
3301500151 20020607 01    18.38   21.76
3301500151 20020607 02    22.00   22.86
3301500151 20020607 03    24.50   23.78
3301500151 20020607 04    26.62   24.69
3301500151 20020607 05    28.25   25.83
3301500151 20020607 06    29.00   27.18
3301500151 20020607 07    31.00   28.59
3301500151 20020607 08    33.00   29.80
3301500151 20020607 09    33.50   30.78
3301500151 20020607 10    33.75   31.48
3301500151 20020607 11    34.62   31.76
3301500151 20020607 12    35.38   31.15
3301500151 20020607 13    35.12   29.48
3301500151 20020607 14    33.00   27.90
3301500151 20020607 15    29.12   26.17
3301500151 20020607 16    25.00   23.98
3301500151 20020607 17    20.50   21.89
3301500151 20020607 18    16.12   19.99
3301500151 20020607 19    11.50   18.30
3301500151 20020607 20     6.62   17.36
3301500151 20020607 21     3.00   17.28
3301500151 20020607 22     1.62   16.92
3301500151 20020607 23     2.12   16.48
3301500151 20020607 24     3.38   16.91
3301500151 20020608 01     5.12   17.78
3301500151 20020608 02     7.75   18.89
3301500151 20020608 03    10.88   20.31
3301500151 20020608 04    15.25   22.21
3301500151 20020608 05    19.38   24.68
3301500151 20020608 06    23.88   27.48
3301500151 20020608 07    28.00   30.18
3301500151 20020608 08    31.62   31.98
3301500151 20020608 09    34.62   32.95
3301500151 20020608 10    36.12   33.37
3301500151 20020608 11    37.00   33.12
3301500151 20020608 12    36.50   32.15
3301500151 20020608 13    36.75   30.65
3301500151 20020608 14    36.25   29.11
3301500151 20020608 15    34.88   27.69
3301500151 20020608 16    32.88   25.92
3301500151 20020608 17    31.00   24.06
3301500151 20020608 18    30.00   23.07
3301500151 20020608 19    29.50   23.24
3301500151 20020608 20    29.38   24.21
3301500151 20020608 21    28.62   25.54
3301500151 20020608 22    27.88   26.64
3301500151 20020608 23    27.62   27.49
3301500151 20020608 24    28.12   28.39
3301500151 20020609 01    29.00   29.94
3301500151 20020609 02    29.12   30.95
3301500151 20020609 03    28.88   31.84
3301500151 20020609 04    30.00   33.68
3301500151 20020609 05    33.12   36.34
3301500151 20020609 06    36.88   39.40
3301500151 20020609 07    40.12   42.77
3301500151 20020609 08    43.38   46.74
3301500151 20020609 09    46.62   49.30
3301500151 20020609 10    50.12   51.38
3301500151 20020609 11    53.62   52.24
3301500151 20020609 12    55.25   50.19
3301500151 20020609 13    53.12   46.34
3301500151 20020609 14    49.62   41.80
3301500151 20020609 15    47.00   37.02
3301500151 20020609 16    44.25   32.25
3301500151 20020609 17    41.38   28.87
3301500151 20020609 18    37.62   26.30
3301500151 20020609 19    34.00   24.22
3301500151 20020609 20    30.38   23.23
3301500151 20020609 21    28.12   22.44
3301500151 20020609 22    27.00   21.38
3301500151 20020609 23    25.50   20.19
3301500151 20020609 24    24.12   19.15
3301500151 20020610 01    23.50   18.98
3301500151 20020610 02    24.25   19.18
3301500151 20020610 03    23.86   19.83
3301500151 20020610 04    24.00   21.13
3301500151 20020610 05  -999.00   23.14
3301500151 20020610 06  -999.00   25.81
3301500151 20020610 07  -999.00   28.89
3301500151 20020610 08  -999.00   31.83
3301500151 20020610 09  -999.00   33.59
3301500151 20020610 10  -999.00   34.39
3301500151 20020610 11  -999.00   34.13
3301500151 20020610 12    35.67   32.57
3301500151 20020610 13    33.43   31.19
3301500151 20020610 14    32.12   30.45
3301500151 20020610 15    29.88   29.39
3301500151 20020610 16    26.62   27.62
3301500151 20020610 17    22.38   25.37
3301500151 20020610 18    17.25   22.70
3301500151 20020610 19    14.00   20.41
3301500151 20020610 20    12.38   19.02
3301500151 20020610 21    11.12   17.12
3301500151 20020610 22     9.38   14.29
3301500151 20020610 23     8.88   11.68
3301500151 20020610 24     9.62   10.26
3301500151 20020611 01    11.62   10.23
3301500151 20020611 02    13.88   11.70
3301500151 20020611 03    15.50   14.21
3301500151 20020611 04    16.86   17.70
3301500151 20020611 05    18.57   22.20
3301500151 20020611 06    21.86   27.44
3301500151 20020611 07    24.14   32.86
3301500151 20020611 08    26.00   37.48
3301500151 20020611 09    27.71   41.36
3301500151 20020611 10    29.57   44.60
3301500151 20020611 11    31.29   46.85
3301500151 20020611 12    31.62   47.83
3301500151 20020611 13    33.12   47.78
3301500151 20020611 14    33.25   47.12
3301500151 20020611 15    34.12   46.22
3301500151 20020611 16    35.25   45.53
3301500151 20020611 17    35.62   44.76
3301500151 20020611 18    36.00   43.74
3301500151 20020611 19    36.38   42.66
3301500151 20020611 20    36.88   41.51
3301500151 20020611 21    37.62   40.05
3301500151 20020611 22    38.25   38.16
3301500151 20020611 23    37.62   36.05
3301500151 20020611 24    36.38   34.16
3301500151 20020612 01    35.38   32.29
3301500151 20020612 02    34.62   30.58
3301500151 20020612 03    34.12   29.97
3301500151 20020612 04    33.00   30.28
3301500151 20020612 05    32.00   31.37
3301500151 20020612 06    31.00   33.12
3301500151 20020612 07    30.00   35.49
3301500151 20020612 08    29.62   37.95
3301500151 20020612 09    29.88   40.38
3301500151 20020612 10    30.25   42.70
3301500151 20020612 11    30.50   43.87
3301500151 20020612 12    31.38   44.16
3301500151 20020612 13    31.50   43.79
3301500151 20020612 14    31.75   43.17
3301500151 20020612 15    33.00   41.99
3301500151 20020612 16    34.00   40.33
3301500151 20020612 17    33.38   38.48
3301500151 20020612 18    32.62   36.48
3301500151 20020612 19    31.62   34.72
3301500151 20020612 20    30.12   33.20
3301500151 20020612 21    28.25   31.74
3301500151 20020612 22    25.50   30.05
3301500151 20020612 23    23.88   28.82
3301500151 20020612 24    23.00   28.41
3301500151 20020613 01    22.75   28.61
3301500151 20020613 02    22.00   29.05
3301500151 20020613 03    22.12   29.59
3301500151 20020613 04    22.50   30.49
3301500151 20020613 05    24.50   32.14
3301500151 20020613 06    27.75   34.65
3301500151 20020613 07    29.50   37.50
3301500151 20020613 08    30.25   40.23
3301500151 20020613 09    31.25   42.59
3301500151 20020613 10    33.00   44.47
3301500151 20020613 11    34.12   45.77
3301500151 20020613 12    34.38   46.22
3301500151 20020613 13    33.62   45.64
3301500151 20020613 14    32.50   43.81
3301500151 20020613 15    30.62   40.95
3301500151 20020613 16    28.12   37.33
3301500151 20020613 17    25.12   33.20
3301500151 20020613 18    21.25   29.20
3301500151 20020613 19    17.12   25.23
3301500151 20020613 20    13.62   21.44
3301500151 20020613 21    10.12   17.84
3301500151 20020613 22     6.88   14.72
3301500151 20020613 23     4.25   11.94
3301500151 20020613 24     2.75    9.67
3301500151 20020614 01     2.00    9.05
3301500151 20020614 02     2.62    9.83
3301500151 20020614 03     4.12   11.89
3301500151 20020614 04     6.00   15.13
3301500151 20020614 05     8.88   19.43
3301500151 20020614 06    12.62   24.60
3301500151 20020614 07    17.00   30.16
3301500151 20020614 08    21.25   35.49
3301500151 20020614 09    25.38   39.43
3301500151 20020614 10    28.62   41.99
3301500151 20020614 11    31.88   43.68
3301500151 20020614 12    35.00   44.47
3301500151 20020614 13    37.25   44.34
3301500151 20020614 14    38.38   43.33
3301500151 20020614 15    38.62   42.09
3301500151 20020614 16    38.50   41.17
3301500151 20020614 17    38.38   40.75
3301500151 20020614 18    38.50   40.65
3301500151 20020614 19    38.00   40.74
3301500151 20020614 20    37.38   41.00
3301500151 20020614 21    36.88   41.45
3301500151 20020614 22    36.62   41.97
3301500151 20020614 23    36.75   42.27
3301500151 20020614 24    36.75   42.05
3301500151 20020615 01    36.75   41.64
3301500151 20020615 02    36.62   41.02
3301500151 20020615 03    36.38   40.19
3301500151 20020615 04    36.12   39.19
3301500151 20020615 05    35.75   38.05
3301500151 20020615 06    35.38   36.76
3301500151 20020615 07    35.00   35.54
3301500151 20020615 08    34.75   34.52
3301500151 20020615 09    34.75   33.33
3301500151 20020615 10    35.12   32.15
3301500151 20020615 11    35.75   31.02
3301500151 20020615 12    36.00   29.94
3301500151 20020615 13    36.25   28.96
3301500151 20020615 14    36.38   28.41
3301500151 20020615 15    36.50   27.98
3301500151 20020615 16    36.88   27.55
3301500151 20020615 17    37.00   27.12
3301500151 20020615 18    36.50   26.62
3301500151 20020615 19    36.12   26.01
3301500151 20020615 20    35.88   25.20
3301500151 20020615 21    35.50   24.01
3301500151 20020615 22    34.88   22.25
3301500151 20020615 23    33.88   20.62
3301500151 20020615 24    33.00   19.51
3301500151 20020616 01    32.25   18.57
3301500151 20020616 02    31.75   18.01
3301500151 20020616 03    31.12   18.00
3301500151 20020616 04    30.75   18.62
3301500151 20020616 05    30.62   20.03
3301500151 20020616 06    30.62   22.13
3301500151 20020616 07    31.00   24.17
3301500151 20020616 08    30.88   25.76
3301500151 20020616 09    30.75   28.03
3301500151 20020616 10    30.50   30.14
3301500151 20020616 11    31.12   31.73
3301500151 20020616 12    31.62   32.41
3301500151 20020616 13    31.62   32.62
3301500151 20020616 14    31.62   32.34
3301500151 20020616 15    31.38   31.81
3301500151 20020616 16    31.50   31.17
3301500151 20020616 17    31.12   29.62
3301500151 20020616 18    29.88   27.67
3301500151 20020616 19    28.50   25.52
3301500151 20020616 20    26.75   23.66
3301500151 20020616 21    25.25   21.81
3301500151 20020616 22    24.62   19.98
3301500151 20020616 23    24.25   17.89
3301500151 20020616 24    23.75   16.12
3301500151 20020617 01    23.50   16.29
3301500151 20020617 02    24.38   17.82
3301500151 20020617 03    24.50   20.27
3301500151 20020617 04    25.62   23.60
3301500151 20020617 05    27.25   27.42
3301500151 20020617 06    28.50   31.72
3301500151 20020617 07    30.12   36.86
3301500151 20020617 08    32.25   42.20
3301500151 20020617 09    34.75   45.72
3301500151 20020617 10    37.00   47.23
3301500151 20020617 11    40.00   47.90
3301500151 20020617 12    41.25   47.60
3301500151 20020617 13    41.12   46.55
3301500151 20020617 14    39.00   44.21
3301500151 20020617 15    34.62   40.50
3301500151 20020617 16    30.88   35.88
3301500151 20020617 17    26.00   31.32
3301500151 20020617 18    21.12   27.89
3301500151 20020617 19    16.25   24.87
3301500151 20020617 20    12.62   22.08
3301500151 20020617 21    10.00   19.53
3301500151 20020617 22     8.12   17.91
3301500151 20020617 23     8.62   17.20
3301500151 20020617 24     9.12   17.44
3301500151 20020618 01    10.75   18.72
3301500151 20020618 02    13.50   20.61
3301500151 20020618 03    14.00   22.83
3301500151 20020618 04    16.71   25.49
3301500151 20020618 05    19.43   28.39
3301500151 20020618 06    23.14   31.42
3301500151 20020618 07    26.29   34.70
3301500151 20020618 08    28.29   37.73
3301500151 20020618 09    30.29   39.83
3301500151 20020618 10    31.86   41.01
3301500151 20020618 11    34.12   40.98
3301500151 20020618 12    36.38   39.97
3301500151 20020618 13    38.12   39.30
3301500151 20020618 14    39.25   39.50
3301500151 20020618 15    38.38   40.17
3301500151 20020618 16    35.00   40.89
3301500151 20020618 17    31.00   41.49
3301500151 20020618 18    26.62   42.07
3301500151 20020618 19    20.50   43.40
3301500151 20020618 20    14.88   45.09
3301500151 20020618 21     9.62   45.91
3301500151 20020618 22     5.00   45.14
3301500151 20020618 23     2.38   42.68
3301500151 20020618 24     2.62   39.80
3301500151 20020619 01     4.62   37.51
3301500151 20020619 02     8.50   36.20
3301500151 20020619 03    12.88   35.61
3301500151 20020619 04    17.00   36.12
3301500151 20020619 05    20.88   37.72
3301500151 20020619 06    25.12   40.21
3301500151 20020619 07    29.88   43.76
3301500151 20020619 08    34.38   47.37
3301500151 20020619 09    37.38   50.27
3301500151 20020619 10    38.62   52.18
3301500151 20020619 11    39.50   53.12
3301500151 20020619 12    39.50   52.26
3301500151 20020619 13    40.62   50.42
3301500151 20020619 14    42.00   48.89
3301500151 20020619 15    38.38   47.61
3301500151 20020619 16    33.50   46.45
3301500151 20020619 17    28.38   45.62
3301500151 20020619 18    23.00   45.05
3301500151 20020619 19    17.75   44.74
3301500151 20020619 20    14.12   45.49
3301500151 20020619 21     8.88   46.44
3301500151 20020619 22     3.12   46.47
3301500151 20020619 23     2.12   45.23
3301500151 20020619 24     2.75   44.17
3301500151 20020620 01     6.25   44.04
3301500151 20020620 02    11.75   44.53
3301500151 20020620 03    17.50   45.43
3301500151 20020620 04    23.12   46.88
3301500151 20020620 05    30.88   48.97
3301500151 20020620 06    39.25   51.72
3301500151 20020620 07    47.38   55.55
3301500151 20020620 08    54.88   59.29
3301500151 20020620 09    59.62   61.95
3301500151 20020620 10    61.88   63.53
3301500151 20020620 11    63.75   63.92
3301500151 20020620 12    64.25   63.29
3301500151 20020620 13    63.12   61.57
3301500151 20020620 14    61.38   60.08
3301500151 20020620 15    58.62   58.82
3301500151 20020620 16    54.50   56.88
3301500151 20020620 17    50.00   53.27
3301500151 20020620 18    45.00   48.72
3301500151 20020620 19    39.00   44.60
3301500151 20020620 20    34.00   41.03
3301500151 20020620 21    28.75   38.17
3301500151 20020620 22    23.25   34.75
3301500151 20020620 23    18.25   30.67
3301500151 20020620 24    15.62   27.76
3301500151 20020621 01    16.00   27.81
3301500151 20020621 02    19.00   30.78
3301500151 20020621 03    21.38   35.81
3301500151 20020621 04    25.88   42.12
3301500151 20020621 05    33.50   49.14
3301500151 20020621 06    43.00   56.56
3301500151 20020621 07    52.88   64.65
3301500151 20020621 08    62.12   72.57
3301500151 20020621 09    69.75   79.42
3301500151 20020621 10    76.00   83.68
3301500151 20020621 11    85.75   84.31
3301500151 20020621 12    89.75   82.06
3301500151 20020621 13    89.75   77.49
3301500151 20020621 14    88.12   71.74
3301500151 20020621 15    86.62   65.21
3301500151 20020621 16    84.88   58.27
3301500151 20020621 17    82.12   51.58
3301500151 20020621 18    78.88   46.67
3301500151 20020621 19    73.50   44.51
3301500151 20020621 20    70.88   44.56
3301500151 20020621 21    69.50   46.31
3301500151 20020621 22    67.50   48.46
3301500151 20020621 23    64.38   49.95
3301500151 20020621 24    59.12   50.84
3301500151 20020622 01    53.50   51.27
3301500151 20020622 02    48.88   51.26
3301500151 20020622 03    45.50   51.25
3301500151 20020622 04    43.25   51.19
3301500151 20020622 05    40.75   50.66
3301500151 20020622 06    38.62   50.40
3301500151 20020622 07    37.50   51.34
3301500151 20020622 08    38.00   52.70
3301500151 20020622 09    38.75   53.59
3301500151 20020622 10    38.50   53.50
3301500151 20020622 11    37.50   51.82
3301500151 20020622 12    35.75   48.52
3301500151 20020622 13    34.00   45.08
3301500151 20020622 14    32.00   42.12
3301500151 20020622 15    28.75   39.38
3301500151 20020622 16    26.62   36.85
3301500151 20020622 17    26.62   34.74
3301500151 20020622 18    27.62   33.48
3301500151 20020622 19    28.25   33.28
3301500151 20020622 20    28.50   34.44
3301500151 20020622 21    29.12   36.24
3301500151 20020622 22    31.00   37.76
3301500151 20020622 23    35.38   38.58
3301500151 20020622 24    38.88   38.65
3301500151 20020623 01    40.75   38.00
3301500151 20020623 02    41.12   37.34
3301500151 20020623 03    41.75   37.60
3301500151 20020623 04    43.00   37.82
3301500151 20020623 05    43.38   38.13
3301500151 20020623 06    43.12   38.74
3301500151 20020623 07    41.75   40.10
3301500151 20020623 08    41.38   42.47
3301500151 20020623 09    41.50   46.25
3301500151 20020623 10    42.75   49.95
3301500151 20020623 11    44.12   51.59
3301500151 20020623 12    45.38   52.14
3301500151 20020623 13    45.75   51.78
3301500151 20020623 14    44.00   50.90
3301500151 20020623 15    41.38   50.44
3301500151 20020623 16    39.12   50.44
3301500151 20020623 17    38.38   49.73
3301500151 20020623 18    37.88   48.17
3301500151 20020623 19    37.12   46.68
3301500151 20020623 20    36.12   45.80
3301500151 20020623 21    36.38   45.75
3301500151 20020623 22    37.25   45.64
3301500151 20020623 23    38.38   44.18
3301500151 20020623 24    37.88   41.73
3301500151 20020624 01    36.12   39.35
3301500151 20020624 02    34.12   37.80
3301500151 20020624 03    31.62   37.04
3301500151 20020624 04    29.75   36.50
3301500151 20020624 05    28.75   35.73
3301500151 20020624 06    29.00   35.17
3301500151 20020624 07    30.12   35.21
3301500151 20020624 08    31.62   35.40
3301500151 20020624 09    32.62   35.41
3301500151 20020624 10    33.25   35.09
3301500151 20020624 11    34.25   34.16
3301500151 20020624 12    34.38   32.24
3301500151 20020624 13    33.75   29.55
3301500151 20020624 14    32.25   26.74
3301500151 20020624 15    29.50   23.99
3301500151 20020624 16    27.00   21.50
3301500151 20020624 17    24.00   19.43
3301500151 20020624 18    20.75   17.89
3301500151 20020624 19    16.88   17.15
3301500151 20020624 20    13.12   17.46
3301500151 20020624 21    10.00   18.45
3301500151 20020624 22     7.75   19.30
3301500151 20020624 23     7.00   19.68
3301500151 20020624 24     6.75   20.08
3301500151 20020625 01     7.00   20.90
3301500151 20020625 02     8.00   22.08
3301500151 20020625 03    11.25   23.51
3301500151 20020625 04    15.88   25.18
3301500151 20020625 05    20.88   27.66
3301500151 20020625 06    25.50   31.34
3301500151 20020625 07    30.38   36.07
3301500151 20020625 08    34.88   40.08
3301500151 20020625 09    40.38   42.16
3301500151 20020625 10    44.88   42.27
3301500151 20020625 11    47.88   41.96
3301500151 20020625 12    50.50   41.42
3301500151 20020625 13    51.75   40.20
3301500151 20020625 14    53.38   36.82
3301500151 20020625 15    51.50   31.15
3301500151 20020625 16    49.38   25.83
3301500151 20020625 17    45.75   22.47
3301500151 20020625 18    44.12   21.29
3301500151 20020625 19    42.62   20.54
3301500151 20020625 20    40.12   19.95
3301500151 20020625 21    36.50   19.46
3301500151 20020625 22    31.38   20.08
3301500151 20020625 23    29.50   21.70
3301500151 20020625 24    29.25   23.19
3301500151 20020626 01    30.25   24.84
3301500151 20020626 02    30.88   26.24
3301500151 20020626 03    33.00   28.30
3301500151 20020626 04    38.00   32.68
3301500151 20020626 05    46.25   38.67
3301500151 20020626 06    56.12   45.36
3301500151 20020626 07    64.75   52.83
3301500151 20020626 08    71.38   60.71
3301500151 20020626 09    76.38   67.66
3301500151 20020626 10    81.00   73.93
3301500151 20020626 11    84.38   78.30
3301500151 20020626 12    85.12   78.55
3301500151 20020626 13    85.25   76.41
3301500151 20020626 14    84.50   73.65
3301500151 20020626 15    82.38   71.81
3301500151 20020626 16    79.50   71.77
3301500151 20020626 17    77.00   72.64
3301500151 20020626 18    73.38   73.57
3301500151 20020626 19    69.00   74.74
3301500151 20020626 20    64.50   76.72
3301500151 20020626 21    58.88   78.36
3301500151 20020626 22    53.75   78.98
3301500151 20020626 23    50.00   77.53
3301500151 20020626 24    47.12   73.78
3301500151 20020627 01    45.25   68.75
3301500151 20020627 02    44.25   64.62
3301500151 20020627 03    44.62   61.23
3301500151 20020627 04    45.25   58.68
3301500151 20020627 05    47.00   57.23
3301500151 20020627 06    48.75   56.83
3301500151 20020627 07    51.75   57.34
3301500151 20020627 08    54.88   58.30
3301500151 20020627 09    57.12   59.73
3301500151 20020627 10    58.38   60.07
3301500151 20020627 11    57.88   59.47
3301500151 20020627 12    56.75   57.74
3301500151 20020627 13    55.00   55.10
3301500151 20020627 14    53.62   52.04
3301500151 20020627 15    51.38   48.74
3301500151 20020627 16    49.25   45.10
3301500151 20020627 17    46.62   41.39
3301500151 20020627 18    44.50   38.05
3301500151 20020627 19    43.00   35.51
3301500151 20020627 20    41.75   33.98
3301500151 20020627 21    39.62   33.36
3301500151 20020627 22    36.25   33.40
3301500151 20020627 23    32.88   33.69
3301500151 20020627 24    29.62   34.22
3301500151 20020628 01    28.38   35.82
3301500151 20020628 02    27.88   37.96
3301500151 20020628 03    27.88   40.22
3301500151 20020628 04    26.86   42.39
3301500151 20020628 05    29.43   44.19
3301500151 20020628 06    33.14   45.43
3301500151 20020628 07    36.43   46.40
3301500151 20020628 08    40.00   47.14
3301500151 20020628 09    41.86   46.59
3301500151 20020628 10    43.00   45.03
3301500151 20020628 11    44.00   42.65
3301500151 20020628 12    42.88   38.66
3301500151 20020628 13    41.00   34.37
3301500151 20020628 14    38.88   30.33
3301500151 20020628 15    36.50   26.69
3301500151 20020628 16    32.50   23.35
3301500151 20020628 17    28.75   20.27
3301500151 20020628 18    24.75   17.55
3301500151 20020628 19    20.50   15.31
3301500151 20020628 20    17.75   14.50
3301500151 20020628 21    15.62   13.95
3301500151 20020628 22    13.75   13.39
3301500151 20020628 23    13.25   12.81
3301500151 20020628 24    14.25   12.62
3301500151 20020629 01    15.62   13.49
3301500151 20020629 02    17.88   15.31
3301500151 20020629 03    20.38   18.08
3301500151 20020629 04    23.38   21.63
3301500151 20020629 05    26.62   25.73
3301500151 20020629 06    29.88   30.06
3301500151 20020629 07    32.88   34.44
3301500151 20020629 08    34.88   38.37
3301500151 20020629 09    36.25   41.06
3301500151 20020629 10    36.38   42.15
3301500151 20020629 11    35.88   41.56
3301500151 20020629 12    34.38   39.40
3301500151 20020629 13    32.50   35.97
3301500151 20020629 14    31.12   32.29
3301500151 20020629 15    29.12   28.52
3301500151 20020629 16    28.00   24.69
3301500151 20020629 17    26.38   21.10
3301500151 20020629 18    23.75   19.19
3301500151 20020629 19    21.38   17.69
3301500151 20020629 20    19.25   16.68
3301500151 20020629 21    17.00   17.25
3301500151 20020629 22    13.62   17.46
3301500151 20020629 23    11.38   16.97
3301500151 20020629 24     9.88   16.89
3301500151 20020630 01     9.62   17.26
3301500151 20020630 02    11.12   17.55
3301500151 20020630 03    13.75   19.82
3301500151 20020630 04    17.88   24.10
3301500151 20020630 05    22.00   28.92
3301500151 20020630 06    28.38   35.04
3301500151 20020630 07    34.12   42.27
3301500151 20020630 08    39.12   48.44
3301500151 20020630 09    43.38   52.61
3301500151 20020630 10    47.50   55.50
3301500151 20020630 11    50.50   56.62
3301500151 20020630 12    52.88   56.29
3301500151 20020630 13    55.12   54.09
3301500151 20020630 14    54.88   50.27
3301500151 20020630 15    54.62   45.94
3301500151 20020630 16    54.75   43.06
3301500151 20020630 17    55.00   42.33
3301500151 20020630 18    54.75   42.27
3301500151 20020630 19    54.25   42.66
3301500151 20020630 20    52.62   42.88
3301500151 20020630 21    50.50   43.57
3301500151 20020630 22    48.38   44.57
3301500151 20020630 23    45.38   44.90
3301500151 20020630 24    42.00   43.99
3301500151 20020701 01    38.50   42.84
3301500151 20020701 02    35.75   41.24
3301500151 20020701 03    33.62   39.54
3301500151 20020701 04    31.71   39.05
3301500151 20020701 05    34.86   40.54
3301500151 20020701 06    40.14   43.41
3301500151 20020701 07    45.86   47.20
3301500151 20020701 08    50.57   51.31
3301500151 20020701 09    53.86   54.61
3301500151 20020701 10    56.43   56.88
3301500151 20020701 11    59.43   57.77
3301500151 20020701 12    58.75   56.35
3301500151 20020701 13    57.00   52.85
3301500151 20020701 14    54.00   48.31
3301500151 20020701 15    51.12   43.46
3301500151 20020701 16    49.38   38.72
3301500151 20020701 17    49.50   34.51
3301500151 20020701 18    49.88   31.47
3301500151 20020701 19    49.50   29.92
3301500151 20020701 20    48.88   29.74
3301500151 20020701 21    48.00   29.88
3301500151 20020701 22    47.50   29.95
3301500151 20020701 23    47.12   29.84
3301500151 20020701 24    45.62   30.02
3301500151 20020702 01    43.38   31.36
3301500151 20020702 02    40.62   34.10
3301500151 20020702 03    40.00   37.71
3301500151 20020702 04    40.00   41.68
3301500151 20020702 05    41.62   45.83
3301500151 20020702 06    43.75   50.42
3301500151 20020702 07    47.88   55.77
3301500151 20020702 08    52.38   61.35
3301500151 20020702 09    56.25   65.92
3301500151 20020702 10    60.88   68.62
3301500151 20020702 11    63.38   68.81
3301500151 20020702 12    63.25   66.97
3301500151 20020702 13    63.50   64.44
3301500151 20020702 14    61.25   61.02
3301500151 20020702 15    54.25   56.73
3301500151 20020702 16    45.62   51.86
3301500151 20020702 17    37.88   46.62
3301500151 20020702 18    30.50   41.32
3301500151 20020702 19    23.75   37.24
3301500151 20020702 20    19.12   34.58
3301500151 20020702 21    14.62   32.37
3301500151 20020702 22    11.75   30.72
3301500151 20020702 23    11.88   29.22
3301500151 20020702 24    13.62   27.99
3301500151 20020703 01    16.38   28.69
3301500151 20020703 02    19.38   31.40
3301500151 20020703 03    24.50   35.49
3301500151 20020703 04    31.25   40.70
3301500151 20020703 05    36.12   46.79
3301500151 20020703 06    42.25   53.23
3301500151 20020703 07    47.50   60.10
3301500151 20020703 08    52.25   66.94
3301500151 20020703 09    56.00   72.21
3301500151 20020703 10    58.12   75.52
3301500151 20020703 11    58.88   76.26
3301500151 20020703 12    59.38   74.46
3301500151 20020703 13    58.12   71.55
3301500151 20020703 14    55.62   68.71
3301500151 20020703 15    50.12   66.06
3301500151 20020703 16    44.12   64.09
3301500151 20020703 17    37.75   62.52
3301500151 20020703 18    32.75   60.48
3301500151 20020703 19    26.38   59.34
3301500151 20020703 20    18.75   59.24
3301500151 20020703 21    13.00   58.80
3301500151 20020703 22     7.88   57.29
3301500151 20020703 23     6.88   54.46
3301500151 20020703 24     8.12   50.75
3301500151 20020704 01    10.50   47.33
3301500151 20020704 02    12.88   45.78
3301500151 20020704 03    16.50   45.59
3301500151 20020704 04    22.50   46.13
3301500151 20020704 05    29.38   47.41
3301500151 20020704 06    36.62   49.72
3301500151 20020704 07    43.38   53.22
3301500151 20020704 08    48.75   57.00
3301500151 20020704 09    51.38   59.94
3301500151 20020704 10    53.00   60.85
3301500151 20020704 11    53.38   59.57
3301500151 20020704 12    51.25   56.81
3301500151 20020704 13    48.75   53.01
3301500151 20020704 14    44.88   48.58
3301500151 20020704 15    41.50   43.76
3301500151 20020704 16    38.38   38.64
3301500151 20020704 17    37.25   33.45
3301500151 20020704 18    36.38   29.12
3301500151 20020704 19    35.62   26.05
3301500151 20020704 20    34.00   24.22
3301500151 20020704 21    32.75   23.48
3301500151 20020704 22    31.75   23.22
3301500151 20020704 23    30.88   23.20
3301500151 20020704 24    30.62   23.70
3301500151 20020705 01    30.38   24.72
3301500151 20020705 02    30.25   25.78
3301500151 20020705 03    30.25   26.89
3301500151 20020705 04    30.50   28.13
3301500151 20020705 05    30.38   29.53
3301500151 20020705 06    31.00   30.69
3301500151 20020705 07    31.12   31.68
3301500151 20020705 08    31.12   32.16
3301500151 20020705 09    31.62   32.09
3301500151 20020705 10    31.38   31.96
3301500151 20020705 11    31.62   31.74
3301500151 20020705 12    32.38   31.19
3301500151 20020705 13    32.12   30.00
3301500151 20020705 14    32.12   28.82
3301500151 20020705 15    31.75   27.75
3301500151 20020705 16    30.88   26.69
3301500151 20020705 17    28.88   25.58
3301500151 20020705 18    27.12   24.38
3301500151 20020705 19    24.75   23.17
3301500151 20020705 20    22.50   22.07
3301500151 20020705 21    21.75   21.10
3301500151 20020705 22    20.50   20.01
3301500151 20020705 23    19.75   18.97
3301500151 20020705 24    19.12   18.26
3301500151 20020706 01    19.38   18.18
3301500151 20020706 02    20.25   18.74
3301500151 20020706 03    21.75   19.65
3301500151 20020706 04    23.75   20.70
3301500151 20020706 05    25.12   21.83
3301500151 20020706 06    26.62   23.08
3301500151 20020706 07    28.12   24.29
3301500151 20020706 08    29.25   25.10
3301500151 20020706 09    30.50   25.27
3301500151 20020706 10    30.75   24.81
3301500151 20020706 11    30.50   23.86
3301500151 20020706 12    29.75   22.14
3301500151 20020706 13    28.62   19.75
3301500151 20020706 14    27.62   17.35
3301500151 20020706 15    26.75   15.14
3301500151 20020706 16    26.50   13.19
3301500151 20020706 17    25.75   11.53
3301500151 20020706 18    25.75   10.14
3301500151 20020706 19    25.38    9.06
3301500151 20020706 20    24.50    8.68
3301500151 20020706 21    23.88    8.96
3301500151 20020706 22    23.00    9.19
3301500151 20020706 23    21.88    9.18
3301500151 20020706 24    20.25    8.84
3301500151 20020707 01    18.88    9.09
3301500151 20020707 02    17.88   10.21
3301500151 20020707 03    17.88   12.01
3301500151 20020707 04    18.38   14.50
3301500151 20020707 05    19.75   17.56
3301500151 20020707 06    21.50   20.86
3301500151 20020707 07    23.62   24.26
3301500151 20020707 08    26.12   27.97
3301500151 20020707 09    28.75   30.92
3301500151 20020707 10    31.00   32.41
3301500151 20020707 11    32.25   31.91
3301500151 20020707 12    33.00   29.81
3301500151 20020707 13    32.38   26.78
3301500151 20020707 14    30.38   23.37
3301500151 20020707 15    28.75   19.88
3301500151 20020707 16    26.25   16.20
3301500151 20020707 17    22.75   12.56
3301500151 20020707 18    19.12    9.41
3301500151 20020707 19    16.12    7.52
3301500151 20020707 20    13.38    6.60
3301500151 20020707 21    10.75    6.06
3301500151 20020707 22     9.00    5.83
3301500151 20020707 23     6.62    5.83
3301500151 20020707 24     5.50    6.34
3301500151 20020708 01     6.12    7.65
3301500151 20020708 02     8.75    9.84
3301500151 20020708 03    12.00   13.20
3301500151 20020708 04    16.75   17.53
3301500151 20020708 05    23.50   22.52
3301500151 20020708 06    30.75   27.42
3301500151 20020708 07    35.88   32.12
3301500151 20020708 08    40.12   36.39
3301500151 20020708 09    43.62   40.05
3301500151 20020708 10    45.50   42.53
3301500151 20020708 11    46.00   42.51
3301500151 20020708 12    43.25   40.47
3301500151 20020708 13    38.00   37.92
3301500151 20020708 14    32.00   35.44
3301500151 20020708 15    28.00   32.89
3301500151 20020708 16    26.25   30.25
3301500151 20020708 17    24.62   27.47
3301500151 20020708 18    22.88   24.99
3301500151 20020708 19    21.75   24.02
3301500151 20020708 20    22.75   24.34
3301500151 20020708 21    23.88   24.63
3301500151 20020708 22    24.88   24.58
3301500151 20020708 23    26.00   24.13
3301500151 20020708 24    26.12   23.47
3301500151 20020709 01    25.38   23.37
3301500151 20020709 02    27.38   24.47
3301500151 20020709 03    30.75   26.17
3301500151 20020709 04    36.38   27.74
3301500151 20020709 05    43.12   29.45
3301500151 20020709 06    50.38   31.66
3301500151 20020709 07    57.88   34.26
3301500151 20020709 08    64.12   37.32
3301500151 20020709 09    70.62   39.62
3301500151 20020709 10    73.25   40.11
3301500151 20020709 11    73.62   38.73
3301500151 20020709 12    71.00   36.76
3301500151 20020709 13    67.50   34.37
3301500151 20020709 14    62.88   31.72
3301500151 20020709 15    57.50   29.35
3301500151 20020709 16    51.12   26.62
3301500151 20020709 17    44.38   24.38
3301500151 20020709 18    38.62   22.96
3301500151 20020709 19    33.50   22.59
3301500151 20020709 20    28.25   22.67
3301500151 20020709 21    23.38   22.89
3301500151 20020709 22    19.88   23.14
3301500151 20020709 23    17.62   23.29
3301500151 20020709 24    16.62   23.79
3301500151 20020710 01    16.25   23.87
3301500151 20020710 02    16.62   23.58
3301500151 20020710 03    17.12   23.50
3301500151 20020710 04    17.88   23.53
3301500151 20020710 05    19.50   23.73
3301500151 20020710 06    21.00   24.27
3301500151 20020710 07    22.00   25.07
3301500151 20020710 08    23.25   25.77
3301500151 20020710 09    24.50   26.52
3301500151 20020710 10    25.50   27.11
3301500151 20020710 11    26.62   27.22
3301500151 20020710 12    28.12   26.81
3301500151 20020710 13    28.75   25.93
3301500151 20020710 14    28.38   24.39
3301500151 20020710 15    26.88   22.12
3301500151 20020710 16    25.88   19.65
3301500151 20020710 17    25.12   17.39
3301500151 20020710 18    23.88   15.57
3301500151 20020710 19    22.38   14.22
3301500151 20020710 20    20.62   13.36
3301500151 20020710 21    19.00   12.76
3301500151 20020710 22    17.62   12.42
3301500151 20020710 23    17.38   12.44
3301500151 20020710 24    16.38   12.54
3301500151 20020711 01    15.12   12.88
3301500151 20020711 02    14.50   13.48
3301500151 20020711 03    13.57   14.28
3301500151 20020711 04    13.00   15.20
3301500151 20020711 05    14.17   16.30
3301500151 20020711 06  -999.00   17.57
3301500151 20020711 07  -999.00   18.98
3301500151 20020711 08  -999.00   20.43
3301500151 20020711 09  -999.00   21.46
3301500151 20020711 10  -999.00   21.90
3301500151 20020711 11    25.50   21.67
3301500151 20020711 12    26.43   20.54
3301500151 20020711 13    27.29   18.76
3301500151 20020711 14    26.62   16.99
3301500151 20020711 15    26.75   15.49
3301500151 20020711 16    26.25   14.33
3301500151 20020711 17    26.25   13.54
3301500151 20020711 18    24.88   12.96
3301500151 20020711 19    23.12   12.57
3301500151 20020711 20    21.50   12.71
3301500151 20020711 21    20.12   13.20
3301500151 20020711 22    18.50   13.45
3301500151 20020711 23    17.12   13.28
3301500151 20020711 24    16.38   12.98
3301500151 20020712 01    15.25   12.93
3301500151 20020712 02    16.12   13.47
3301500151 20020712 03    17.38   14.61
3301500151 20020712 04    19.25   16.31
3301500151 20020712 05    21.38   18.84
3301500151 20020712 06    24.62   22.23
3301500151 20020712 07    28.12   26.41
3301500151 20020712 08    32.00   31.01
3301500151 20020712 09    36.00   35.76
3301500151 20020712 10    39.00   39.82
3301500151 20020712 11    41.88   42.64
3301500151 20020712 12    43.88   44.29
3301500151 20020712 13    46.38   45.23
3301500151 20020712 14    49.25   45.90
3301500151 20020712 15    51.12   45.68
3301500151 20020712 16    51.62   43.39
3301500151 20020712 17    49.12   38.61
3301500151 20020712 18    44.50   33.34
3301500151 20020712 19    41.25   29.28
3301500151 20020712 20    38.25   26.66
3301500151 20020712 21    33.88   24.67
3301500151 20020712 22    29.25   22.47
3301500151 20020712 23    25.25   20.27
3301500151 20020712 24    23.75   19.74
3301500151 20020713 01    25.75   21.50
3301500151 20020713 02    30.12   24.54
3301500151 20020713 03    33.50   28.02
3301500151 20020713 04    37.50   31.59
3301500151 20020713 05    42.38   35.00
3301500151 20020713 06    46.75   38.45
3301500151 20020713 07    50.50   42.38
3301500151 20020713 08    52.50   46.40
3301500151 20020713 09    53.50   50.30
3301500151 20020713 10    54.12   53.01
3301500151 20020713 11    54.38   52.97
3301500151 20020713 12    54.25   51.36
3301500151 20020713 13    54.75   49.50
3301500151 20020713 14    56.12   47.74
3301500151 20020713 15    59.50   45.83
3301500151 20020713 16    62.50   43.66
3301500151 20020713 17    65.38   41.61
3301500151 20020713 18    67.25   40.25
3301500151 20020713 19    68.00   40.88
3301500151 20020713 20    67.62   42.55
3301500151 20020713 21    65.62   44.20
3301500151 20020713 22    62.38   45.33
3301500151 20020713 23    57.12   45.56
3301500151 20020713 24    52.00   45.90
3301500151 20020714 01    47.75   46.96
3301500151 20020714 02    46.12   48.86
3301500151 20020714 03    45.88   51.71
3301500151 20020714 04    46.25   55.23
3301500151 20020714 05    48.25   59.02
3301500151 20020714 06    51.50   63.14
3301500151 20020714 07    56.88   68.40
3301500151 20020714 08    64.75   74.03
3301500151 20020714 09    71.50   79.18
3301500151 20020714 10    76.25   83.67
3301500151 20020714 11    80.00   86.23
3301500151 20020714 12    83.50   86.34
3301500151 20020714 13    85.00   83.81
3301500151 20020714 14    84.38   79.89
3301500151 20020714 15    82.12   75.79
3301500151 20020714 16    77.75   71.24
3301500151 20020714 17    73.88   66.14
3301500151 20020714 18    70.62   60.89
3301500151 20020714 19    67.62   56.65
3301500151 20020714 20    64.62   53.95
3301500151 20020714 21    61.75   53.19
3301500151 20020714 22    56.50   52.96
3301500151 20020714 23    51.12   51.55
3301500151 20020714 24    47.50   49.79
3301500151 20020715 01    44.38   48.88
3301500151 20020715 02    41.62   48.84
3301500151 20020715 03    40.38   49.85
3301500151 20020715 04    41.12   51.72
3301500151 20020715 05    44.00   54.10
3301500151 20020715 06    48.88   56.80
3301500151 20020715 07    52.50   59.80
3301500151 20020715 08    56.62   62.30
3301500151 20020715 09    59.25   63.18
3301500151 20020715 10    62.00   62.15
3301500151 20020715 11    64.25   58.83
3301500151 20020715 12    60.88   53.53
3301500151 20020715 13    53.88   47.59
3301500151 20020715 14    48.38   43.17
3301500151 20020715 15    44.00   39.50
3301500151 20020715 16    37.25   35.57
3301500151 20020715 17    30.38   31.36
3301500151 20020715 18    23.00   27.57
3301500151 20020715 19    14.38   24.80
3301500151 20020715 20    10.62   23.21
3301500151 20020715 21     9.75   21.99
3301500151 20020715 22     8.75   19.41
3301500151 20020715 23     7.62   16.46
3301500151 20020715 24     7.12   14.74
3301500151 20020716 01     7.75   14.75
3301500151 20020716 02     8.75   15.65
3301500151 20020716 03    10.88   16.83
3301500151 20020716 04    12.50   18.01
3301500151 20020716 05    14.62   19.16
3301500151 20020716 06    18.00   20.30
3301500151 20020716 07    22.38   21.76
3301500151 20020716 08    25.50   23.17
3301500151 20020716 09    26.75   23.66
3301500151 20020716 10    26.50   23.26
3301500151 20020716 11    26.25   21.72
3301500151 20020716 12    25.88   19.37
3301500151 20020716 13    23.62   16.87
3301500151 20020716 14    21.00   14.57
3301500151 20020716 15    18.25   12.36
3301500151 20020716 16    16.25   10.07
3301500151 20020716 17    15.00    7.87
3301500151 20020716 18    14.38    6.05
3301500151 20020716 19    13.00    5.21
3301500151 20020716 20    11.00    5.30
3301500151 20020716 21    10.50    5.67
3301500151 20020716 22     9.38    6.05
3301500151 20020716 23     7.88    6.44
3301500151 20020716 24     6.62    7.14
3301500151 20020717 01     6.62    8.36
3301500151 20020717 02     7.62   10.24
3301500151 20020717 03     9.62   12.57
3301500151 20020717 04    13.38   15.19
3301500151 20020717 05    17.12   18.26
3301500151 20020717 06    21.12   21.95
3301500151 20020717 07    25.50   26.05
3301500151 20020717 08    29.75   30.03
3301500151 20020717 09    32.88   33.29
3301500151 20020717 10    35.50   35.10
3301500151 20020717 11    38.12   36.02
3301500151 20020717 12    38.25   36.40
3301500151 20020717 13    38.00   36.37
3301500151 20020717 14    37.12   36.48
3301500151 20020717 15    35.50   36.67
3301500151 20020717 16    33.62   36.48
3301500151 20020717 17    30.62   34.89
3301500151 20020717 18    26.00   32.70
3301500151 20020717 19    20.50   30.52
3301500151 20020717 20    19.62   28.30
3301500151 20020717 21    18.38   25.53
3301500151 20020717 22    17.38   22.01
3301500151 20020717 23    15.50   17.88
3301500151 20020717 24    13.25   14.03
3301500151 20020718 01    13.62   12.49
3301500151 20020718 02    16.12   13.32
3301500151 20020718 03    19.75   15.87
3301500151 20020718 04    18.57   19.60
3301500151 20020718 05    22.43   23.94
3301500151 20020718 06    25.71   28.14
3301500151 20020718 07    30.43   32.42
3301500151 20020718 08    35.57   36.75
3301500151 20020718 09    39.86   40.75
3301500151 20020718 10    42.29   43.93
3301500151 20020718 11    46.00   45.21
3301500151 20020718 12    47.88   44.65
3301500151 20020718 13    48.88   43.98
3301500151 20020718 14    49.50   43.27
3301500151 20020718 15    48.62   42.52
3301500151 20020718 16    46.62   41.77
3301500151 20020718 17    43.00   40.84
3301500151 20020718 18    39.88   39.77
3301500151 20020718 19    34.88   39.09
3301500151 20020718 20    30.00   39.05
3301500151 20020718 21    25.25   38.14
3301500151 20020718 22    21.62   35.91
3301500151 20020718 23    19.50   33.08
3301500151 20020718 24    18.88   30.12
3301500151 20020719 01    20.12   27.92
3301500151 20020719 02    21.62   26.48
3301500151 20020719 03    22.38   25.74
3301500151 20020719 04    22.25   25.32
3301500151 20020719 05    22.62   25.81
3301500151 20020719 06    23.25   27.74
3301500151 20020719 07    23.62   30.22
3301500151 20020719 08    23.88   32.49
3301500151 20020719 09    23.88   33.58
3301500151 20020719 10    23.88   33.60
3301500151 20020719 11    23.50   32.90
3301500151 20020719 12    22.62   31.91
3301500151 20020719 13    21.62   30.81
3301500151 20020719 14    20.38   29.79
3301500151 20020719 15    18.88   28.72
3301500151 20020719 16    16.62   27.32
3301500151 20020719 17    15.00   26.22
3301500151 20020719 18    12.88   25.44
3301500151 20020719 19    11.25   24.75
3301500151 20020719 20    10.75   23.91
3301500151 20020719 21    10.00   22.64
3301500151 20020719 22     9.25   21.05
3301500151 20020719 23     8.75   19.70
3301500151 20020719 24     9.50   19.22
3301500151 20020720 01    10.12   19.38
3301500151 20020720 02    11.62   20.06
3301500151 20020720 03    13.62   21.35
3301500151 20020720 04    15.88   23.42
3301500151 20020720 05    18.00   26.37
3301500151 20020720 06    19.88   29.94
3301500151 20020720 07    22.25   33.53
3301500151 20020720 08    24.38   36.41
3301500151 20020720 09    26.12   37.76
3301500151 20020720 10    27.38   37.82
3301500151 20020720 11    28.25   36.88
3301500151 20020720 12    28.75   35.13
3301500151 20020720 13    29.12   32.63
3301500151 20020720 14    29.00   29.24
3301500151 20020720 15    27.75   25.85
3301500151 20020720 16    25.12   22.73
3301500151 20020720 17    21.88   20.24
3301500151 20020720 18    18.25   18.73
3301500151 20020720 19    15.50   17.65
3301500151 20020720 20    13.25   16.89
3301500151 20020720 21    10.75   16.62
3301500151 20020720 22     8.25   16.44
3301500151 20020720 23     6.50   15.83
3301500151 20020720 24     7.12   16.02
3301500151 20020721 01     9.12   16.78
3301500151 20020721 02    11.75   17.78
3301500151 20020721 03    13.88   19.69
3301500151 20020721 04    16.88   23.06
3301500151 20020721 05    21.38   27.81
3301500151 20020721 06    28.12   33.98
3301500151 20020721 07    35.00   40.88
3301500151 20020721 08    39.75   47.26
3301500151 20020721 09    43.00   52.25
3301500151 20020721 10    45.62   55.13
3301500151 20020721 11    48.38   57.68
3301500151 20020721 12    49.62   59.45
3301500151 20020721 13    49.75   59.27
3301500151 20020721 14    47.38   56.69
3301500151 20020721 15    44.75   52.61
3301500151 20020721 16    42.75   48.91
3301500151 20020721 17    41.00   46.86
3301500151 20020721 18    39.50   46.60
3301500151 20020721 19    37.12   45.76
3301500151 20020721 20    34.38   44.03
3301500151 20020721 21    31.75   42.45
3301500151 20020721 22    29.62   41.90
3301500151 20020721 23    26.75   41.84
3301500151 20020721 24    24.50   41.10
3301500151 20020722 01    23.25   39.97
3301500151 20020722 02    22.75   39.65
3301500151 20020722 03    23.62   40.91
3301500151 20020722 04    23.29   43.77
3301500151 20020722 05    22.83   47.69
3301500151 20020722 06    33.00   52.20
3301500151 20020722 07    45.17   57.19
3301500151 20020722 08    56.83   61.46
3301500151 20020722 09    68.17   65.29
3301500151 20020722 10    79.17   67.94
3301500151 20020722 11    89.83   68.57
3301500151 20020722 12    90.71   67.73
3301500151 20020722 13    88.75   66.21
3301500151 20020722 14    86.88   64.74
3301500151 20020722 15    84.00   63.40
3301500151 20020722 16    80.38   62.41
3301500151 20020722 17    75.88   60.68
3301500151 20020722 18    70.38   58.24
3301500151 20020722 19    64.00   55.57
3301500151 20020722 20    57.38   52.40
3301500151 20020722 21    52.75   48.71
3301500151 20020722 22    48.62   44.49
3301500151 20020722 23    44.38   40.06
3301500151 20020722 24    40.62   36.98
3301500151 20020723 01    38.38   36.52
3301500151 20020723 02    38.25   38.27
3301500151 20020723 03    40.25   42.72
3301500151 20020723 04    44.50   48.39
3301500151 20020723 05    50.50   54.71
3301500151 20020723 06    57.25   59.94
3301500151 20020723 07    64.00   63.93
3301500151 20020723 08    69.88   66.67
3301500151 20020723 09    70.12   66.49
3301500151 20020723 10    67.38   63.54
3301500151 20020723 11    61.88   57.52
3301500151 20020723 12    54.62   50.17
3301500151 20020723 13    46.00   42.01
3301500151 20020723 14    36.75   35.26
3301500151 20020723 15    27.62   29.74
3301500151 20020723 16    19.00   24.36
3301500151 20020723 17    16.00   19.92
3301500151 20020723 18    15.00   16.80
3301500151 20020723 19    14.75   15.78
3301500151 20020723 20    14.50   15.88
3301500151 20020723 21    14.25   16.42
3301500151 20020723 22    14.12   16.86
3301500151 20020723 23    14.00   17.45
3301500151 20020723 24    14.75   18.22
3301500151 20020724 01    18.75   19.51
3301500151 20020724 02    19.12   20.99
3301500151 20020724 03    19.62   21.53
3301500151 20020724 04    20.12   21.74
3301500151 20020724 05    21.00   22.22
3301500151 20020724 06    22.12   22.89
3301500151 20020724 07    23.75   23.59
3301500151 20020724 08    25.12   24.26
3301500151 20020724 09    22.38   24.52
3301500151 20020724 10    23.00   24.42
3301500151 20020724 11    23.38   23.87
3301500151 20020724 12    23.75   22.23
3301500151 20020724 13    22.62   20.72
3301500151 20020724 14    20.00   18.76
3301500151 20020724 15    17.12   16.41
3301500151 20020724 16    14.25   14.33
3301500151 20020724 17    11.38   12.95
3301500151 20020724 18     8.12   12.16
3301500151 20020724 19     5.25   11.77
3301500151 20020724 20     2.50   12.24
3301500151 20020724 21     1.12   12.28
3301500151 20020724 22     1.12   12.45
3301500151 20020724 23     1.38   12.74
3301500151 20020724 24     2.12   12.98
3301500151 20020725 01     3.75   13.30
3301500151 20020725 02     6.88   13.97
3301500151 20020725 03    10.38   15.32
3301500151 20020725 04    13.88   17.32
3301500151 20020725 05    17.88   19.70
3301500151 20020725 06    21.75   22.25
3301500151 20020725 07    25.25   24.88
3301500151 20020725 08    28.75   27.17
3301500151 20020725 09    31.00   28.62
3301500151 20020725 10    31.62   29.16
3301500151 20020725 11    31.88   28.73
3301500151 20020725 12    31.38   26.98
3301500151 20020725 13    30.75   24.61
3301500151 20020725 14    29.38   22.50
3301500151 20020725 15    25.88   20.45
3301500151 20020725 16    21.50   18.35
3301500151 20020725 17    17.50   16.39
3301500151 20020725 18    14.00   14.66
3301500151 20020725 19    10.12   13.26
3301500151 20020725 20     7.12   12.57
3301500151 20020725 21     4.00   12.25
3301500151 20020725 22     1.50   11.70
3301500151 20020725 23     1.75   11.19
3301500151 20020725 24     2.50   11.36
3301500151 20020726 01     4.50   12.42
3301500151 20020726 02     7.25   14.04
3301500151 20020726 03    10.50   15.90
3301500151 20020726 04    13.88   18.05
3301500151 20020726 05    15.29   20.39
3301500151 20020726 06    19.43   22.87
3301500151 20020726 07    23.57   25.41
3301500151 20020726 08    27.14   27.43
3301500151 20020726 09    29.43   28.52
3301500151 20020726 10    30.29   28.91
3301500151 20020726 11    30.43   28.86
3301500151 20020726 12    30.00   28.23
3301500151 20020726 13    29.12   26.93
3301500151 20020726 14    28.88   25.50
3301500151 20020726 15    28.38   24.29
3301500151 20020726 16    27.88   23.56
3301500151 20020726 17    26.75   22.90
3301500151 20020726 18    26.12   22.34
3301500151 20020726 19    25.62   21.51
3301500151 20020726 20    24.50   20.87
3301500151 20020726 21    24.75   20.73
3301500151 20020726 22    24.12   20.56
3301500151 20020726 23    22.88   19.97
3301500151 20020726 24    22.25   18.97
3301500151 20020727 01    22.25   18.78
3301500151 20020727 02    21.88   18.89
3301500151 20020727 03    21.50   19.70
3301500151 20020727 04    22.50   21.14
3301500151 20020727 05    22.38   23.00
3301500151 20020727 06    22.62   25.30
3301500151 20020727 07    24.00   28.02
3301500151 20020727 08    25.12   30.74
3301500151 20020727 09    25.75   32.59
3301500151 20020727 10    26.38   33.89
3301500151 20020727 11    27.62   34.68
3301500151 20020727 12    28.38   34.86
3301500151 20020727 13    29.12   34.63
3301500151 20020727 14    29.12   34.31
3301500151 20020727 15    28.62   33.89
3301500151 20020727 16    27.25   33.98
3301500151 20020727 17    26.12   33.68
3301500151 20020727 18    25.12   33.10
3301500151 20020727 19    23.50   32.41
3301500151 20020727 20    21.50   31.45
3301500151 20020727 21    18.50   30.32
3301500151 20020727 22    15.88   28.29
3301500151 20020727 23    13.38   25.96
3301500151 20020727 24    12.00   23.56
3301500151 20020728 01    11.00   22.62
3301500151 20020728 02    10.50   23.34
3301500151 20020728 03    10.50   25.81
3301500151 20020728 04    12.00   30.01
3301500151 20020728 05    16.12   35.77
3301500151 20020728 06    21.25   43.30
3301500151 20020728 07    26.38   51.60
3301500151 20020728 08    30.62   59.24
3301500151 20020728 09    34.88   64.99
3301500151 20020728 10    37.75   68.86
3301500151 20020728 11    40.12   70.50
3301500151 20020728 12    41.00   70.12
3301500151 20020728 13    40.50   68.32
3301500151 20020728 14    38.50   65.58
3301500151 20020728 15    35.75   62.09
3301500151 20020728 16    33.00   57.84
3301500151 20020728 17    30.38   52.93
3301500151 20020728 18    29.12   47.30
3301500151 20020728 19    28.50   42.02
3301500151 20020728 20    28.00   37.66
3301500151 20020728 21    27.00   33.96
3301500151 20020728 22    26.25   30.25
3301500151 20020728 23    25.00   26.67
3301500151 20020728 24    24.88   24.14
3301500151 20020729 01    25.25   23.31
3301500151 20020729 02    25.88   25.50
3301500151 20020729 03    27.00   30.08
3301500151 20020729 04    28.75   34.72
3301500151 20020729 05    30.62   38.01
3301500151 20020729 06    33.25   40.82
3301500151 20020729 07    36.50   43.50
3301500151 20020729 08    39.38   45.90
3301500151 20020729 09    40.88   47.91
3301500151 20020729 10    41.50   47.73
3301500151 20020729 11    40.38   44.28
3301500151 20020729 12    39.00   40.11
3301500151 20020729 13    35.75   37.68
3301500151 20020729 14    31.25   34.80
3301500151 20020729 15    26.38   31.34
3301500151 20020729 16    21.12   27.97
3301500151 20020729 17    16.50   24.97
3301500151 20020729 18    11.88   22.65
3301500151 20020729 19     8.00   21.69
3301500151 20020729 20     4.00   21.05
3301500151 20020729 21     2.00   19.48
3301500151 20020729 22     1.12   18.82
3301500151 20020729 23     1.00   18.13
3301500151 20020729 24     1.12   17.40
3301500151 20020730 01     1.38   17.15
3301500151 20020730 02     2.50   17.50
3301500151 20020730 03     5.00   18.53
3301500151 20020730 04     8.75   19.32
3301500151 20020730 05    13.88   20.59
3301500151 20020730 06    19.12   23.41
3301500151 20020730 07    24.25   28.78
3301500151 20020730 08    29.62   35.06
3301500151 20020730 09    34.62   40.22
3301500151 20020730 10    38.62   43.53
3301500151 20020730 11    41.00   44.67
3301500151 20020730 12    41.38   44.91
3301500151 20020730 13    39.75   44.45
3301500151 20020730 14    36.62   42.25
3301500151 20020730 15    34.00   38.27
3301500151 20020730 16    31.25   33.52
3301500151 20020730 17    28.38   29.28
3301500151 20020730 18    24.12   26.15
3301500151 20020730 19    21.50   24.37
3301500151 20020730 20    20.38   23.75
3301500151 20020730 21    18.88   23.14
3301500151 20020730 22    18.75   22.26
3301500151 20020730 23    18.12   21.15
3301500151 20020730 24    17.50   20.23
3301500151 20020731 01    17.62   20.20
3301500151 20020731 02    20.38   21.35
3301500151 20020731 03    21.75   22.94
3301500151 20020731 04    22.62   24.73
3301500151 20020731 05    25.00   26.85
3301500151 20020731 06    26.62   29.33
3301500151 20020731 07    28.50   31.97
3301500151 20020731 08    30.25   34.33
3301500151 20020731 09    31.25   35.74
3301500151 20020731 10    31.25   35.55
3301500151 20020731 11    31.38   34.12
3301500151 20020731 12    30.38   32.18
3301500151 20020731 13    28.38   29.68
3301500151 20020731 14    25.50   27.45
3301500151 20020731 15    23.00   24.97
3301500151 20020731 16    19.25   22.17
3301500151 20020731 17    15.75   19.33
3301500151 20020731 18    12.12   16.83
3301500151 20020731 19     8.38   15.26
3301500151 20020731 20     5.50   14.16
3301500151 20020731 21     3.25   13.40
3301500151 20020731 22     2.50   12.17
3301500151 20020731 23     1.50   11.25
3301500151 20020731 24     2.25   11.09
3301500151 20020801 01     3.50   12.24
3301500151 20020801 02     6.75   15.30
3301500151 20020801 03    12.25   20.15
3301500151 20020801 04    17.88   26.24
3301500151 20020801 05    23.00   32.59
3301500151 20020801 06    28.12   37.40
3301500151 20020801 07    32.00   41.22
3301500151 20020801 08    34.88   44.35
3301500151 20020801 09    36.88   45.82
3301500151 20020801 10    36.88   44.82
3301500151 20020801 11    34.25   41.46
3301500151 20020801 12    31.62   36.57
3301500151 20020801 13    29.38   31.45
3301500151 20020801 14    27.12   28.11
3301500151 20020801 15    26.25   25.98
3301500151 20020801 16    25.50   24.31
3301500151 20020801 17    25.12   23.06
3301500151 20020801 18    24.75   22.51
3301500151 20020801 19    24.50   22.52
3301500151 20020801 20    24.12   22.78
3301500151 20020801 21    23.62   22.96
3301500151 20020801 22    22.50   22.84
3301500151 20020801 23    20.88   22.04
3301500151 20020801 24    19.88   21.38
3301500151 20020802 01    19.50   21.60
3301500151 20020802 02    19.88   22.14
3301500151 20020802 03    21.00   23.19
3301500151 20020802 04    22.62   24.96
3301500151 20020802 05    24.62   27.50
3301500151 20020802 06    27.62   30.27
3301500151 20020802 07    30.00   33.60
3301500151 20020802 08    32.12   36.71
3301500151 20020802 09    32.88   38.58
3301500151 20020802 10    33.25   39.73
3301500151 20020802 11    33.50   39.94
3301500151 20020802 12    32.62   38.32
3301500151 20020802 13    31.62   36.40
3301500151 20020802 14    30.75   35.42
3301500151 20020802 15    30.00   34.41
3301500151 20020802 16    29.00   32.49
3301500151 20020802 17    28.88   30.55
3301500151 20020802 18    27.88   28.71
3301500151 20020802 19    26.25   27.32
3301500151 20020802 20    25.00   27.09
3301500151 20020802 21    23.00   26.48
3301500151 20020802 22    19.62   25.02
3301500151 20020802 23    17.12   23.52
3301500151 20020802 24    15.50   23.59
3301500151 20020803 01    15.00   25.19
3301500151 20020803 02    16.25   27.89
3301500151 20020803 03    19.75   31.51
3301500151 20020803 04    23.75   36.15
3301500151 20020803 05    29.25   41.79
3301500151 20020803 06    35.62   47.95
3301500151 20020803 07    41.38   54.33
3301500151 20020803 08    44.75   59.54
3301500151 20020803 09    48.00   62.98
3301500151 20020803 10    50.38   65.06
3301500151 20020803 11    50.25   65.15
3301500151 20020803 12    48.12   63.38
3301500151 20020803 13    44.00   60.95
3301500151 20020803 14    40.12   58.00
3301500151 20020803 15    37.62   54.61
3301500151 20020803 16    35.38   50.77
3301500151 20020803 17    32.12   47.07
3301500151 20020803 18    27.75   43.62
3301500151 20020803 19    23.62   41.07
3301500151 20020803 20    22.12   39.08
3301500151 20020803 21    20.88   36.29
3301500151 20020803 22    19.62   32.81
3301500151 20020803 23    17.00   29.14
3301500151 20020803 24    16.00   26.32
3301500151 20020804 01    16.25   25.18
3301500151 20020804 02    18.38   26.00
3301500151 20020804 03    22.50   28.74
3301500151 20020804 04    27.25   33.13
3301500151 20020804 05    32.38   38.54
3301500151 20020804 06    37.88   44.83
3301500151 20020804 07    45.75   51.92
3301500151 20020804 08    53.38   59.41
3301500151 20020804 09    59.88   64.96
3301500151 20020804 10    65.62   67.78
3301500151 20020804 11    68.25   67.91
3301500151 20020804 12    70.50   66.63
3301500151 20020804 13    72.62   66.08
3301500151 20020804 14    73.25   65.08
3301500151 20020804 15    71.12   61.33
3301500151 20020804 16    69.88   55.66
3301500151 20020804 17    68.62   50.97
3301500151 20020804 18    66.75   48.12
3301500151 20020804 19    66.00   46.44
3301500151 20020804 20    63.75   44.71
3301500151 20020804 21    61.38   41.48
3301500151 20020804 22    59.12   37.98
3301500151 20020804 23    56.50   36.23
3301500151 20020804 24    52.38   36.00
3301500151 20020805 01    48.25   35.86
3301500151 20020805 02    46.25   34.85
3301500151 20020805 03    45.75   33.78
3301500151 20020805 04    46.75   33.81
3301500151 20020805 05    48.88   35.48
3301500151 20020805 06    50.88   38.59
3301500151 20020805 07    53.75   42.29
3301500151 20020805 08    57.00   45.23
3301500151 20020805 09    59.50   47.43
3301500151 20020805 10    60.38   49.43
3301500151 20020805 11    59.75   49.82
3301500151 20020805 12    56.50   48.33
3301500151 20020805 13    53.25   45.57
3301500151 20020805 14    51.00   41.68
3301500151 20020805 15    49.62   37.41
3301500151 20020805 16    47.75   33.58
3301500151 20020805 17    46.12   30.10
3301500151 20020805 18    43.50   26.95
3301500151 20020805 19    40.12   25.89
3301500151 20020805 20    38.12   26.19
3301500151 20020805 21    36.00   26.71
3301500151 20020805 22    32.75   27.51
3301500151 20020805 23    28.75   28.21
3301500151 20020805 24    25.38   28.35
3301500151 20020806 01    22.12   27.89
3301500151 20020806 02    19.88   27.43
3301500151 20020806 03    18.25   26.40
3301500151 20020806 04    16.88   24.75
3301500151 20020806 05    15.25   22.66
3301500151 20020806 06    14.62   20.40
3301500151 20020806 07    14.38   18.68
3301500151 20020806 08    14.62   17.83
3301500151 20020806 09    15.00   17.65
3301500151 20020806 10    15.38   17.34
3301500151 20020806 11    15.75   16.77
3301500151 20020806 12    15.12   16.32
3301500151 20020806 13    15.25   16.23
3301500151 20020806 14    15.75   16.14
3301500151 20020806 15    16.12   15.87
3301500151 20020806 16    16.12   15.37
3301500151 20020806 17    16.12   14.65
3301500151 20020806 18    15.75   13.86
3301500151 20020806 19    15.50   13.12
3301500151 20020806 20    15.62   12.28
3301500151 20020806 21    14.62   11.02
3301500151 20020806 22    13.25    9.59
3301500151 20020806 23    11.88    8.34
3301500151 20020806 24    10.50    7.60
3301500151 20020807 01     9.25    7.63
3301500151 20020807 02     8.88    8.50
3301500151 20020807 03     9.50    9.87
3301500151 20020807 04     9.43   11.55
3301500151 20020807 05    11.71   13.47
3301500151 20020807 06    14.57   15.60
3301500151 20020807 07    17.86   17.70
3301500151 20020807 08    20.86   19.58
3301500151 20020807 09    24.14   20.76
3301500151 20020807 10    26.29   20.43
3301500151 20020807 11    27.43   18.94
3301500151 20020807 12    27.00   16.92
3301500151 20020807 13    26.88   14.66
3301500151 20020807 14    25.50   12.39
3301500151 20020807 15    23.75   10.21
3301500151 20020807 16    22.12    8.12
3301500151 20020807 17    20.00    6.41
3301500151 20020807 18    18.12    5.85
3301500151 20020807 19    16.62    6.29
3301500151 20020807 20    15.38    7.16
3301500151 20020807 21    14.25    8.05
3301500151 20020807 22    13.62    8.65
3301500151 20020807 23    12.62    8.91
3301500151 20020807 24    12.12    9.14
3301500151 20020808 01    12.00    9.66
3301500151 20020808 02    13.00   10.70
3301500151 20020808 03    12.71   12.03
3301500151 20020808 04    12.50   13.63
3301500151 20020808 05    15.17   15.75
3301500151 20020808 06  -999.00   18.72
3301500151 20020808 07  -999.00   22.25
3301500151 20020808 08  -999.00   25.46
3301500151 20020808 09  -999.00   27.65
3301500151 20020808 10  -999.00   28.50
3301500151 20020808 11    34.50   28.16
3301500151 20020808 12    34.43   26.62
3301500151 20020808 13    35.00   24.42
3301500151 20020808 14    32.12   21.08
3301500151 20020808 15    29.75   17.14
3301500151 20020808 16    26.88   13.66
3301500151 20020808 17    24.00   11.08
3301500151 20020808 18    20.75    9.27
3301500151 20020808 19    17.50    8.27
3301500151 20020808 20    14.12    8.18
3301500151 20020808 21    11.25    8.29
3301500151 20020808 22    10.75    8.76
3301500151 20020808 23    10.12    9.34
3301500151 20020808 24     9.62    9.83
3301500151 20020809 01     9.88   10.43
3301500151 20020809 02    11.38   11.60
3301500151 20020809 03    13.88   13.40
3301500151 20020809 04    17.25   15.85
3301500151 20020809 05    20.75   19.10
3301500151 20020809 06    24.50   23.18
3301500151 20020809 07    28.12   27.69
3301500151 20020809 08    31.50   31.59
3301500151 20020809 09    33.62   34.14
3301500151 20020809 10    34.88   35.05
3301500151 20020809 11    35.25   34.51
3301500151 20020809 12    34.62   32.60
3301500151 20020809 13    33.00   29.52
3301500151 20020809 14    30.75   25.52
3301500151 20020809 15    27.12   20.86
3301500151 20020809 16    22.62   16.45
3301500151 20020809 17    18.62   13.05
3301500151 20020809 18    15.00   10.85
3301500151 20020809 19    12.88    9.53
3301500151 20020809 20    11.12    8.98
3301500151 20020809 21     9.50    9.03
3301500151 20020809 22     7.62    9.37
3301500151 20020809 23     7.38   10.05
3301500151 20020809 24     8.25   10.82
3301500151 20020810 01    10.00   11.61
3301500151 20020810 02    12.50   12.78
3301500151 20020810 03    15.00   14.75
3301500151 20020810 04    18.50   17.43
3301500151 20020810 05    22.88   20.47
3301500151 20020810 06    28.50   23.77
3301500151 20020810 07    34.38   27.26
3301500151 20020810 08    39.88   30.97
3301500151 20020810 09    45.88   34.81
3301500151 20020810 10    51.88   38.06
3301500151 20020810 11    55.75   39.72
3301500151 20020810 12    58.50   39.56
3301500151 20020810 13    59.25   38.44
3301500151 20020810 14    59.25   36.56
3301500151 20020810 15    56.88   34.16
3301500151 20020810 16    54.25   31.50
3301500151 20020810 17    50.25   28.69
3301500151 20020810 18    48.62   26.05
3301500151 20020810 19    48.75   24.44
3301500151 20020810 20    48.50   24.57
3301500151 20020810 21    48.75   25.76
3301500151 20020810 22    48.12   27.76
3301500151 20020810 23    50.12   29.96
3301500151 20020810 24    53.12   31.81
3301500151 20020811 01    56.62   34.17
3301500151 20020811 02    57.50   37.18
3301500151 20020811 03    57.00   40.98
3301500151 20020811 04    57.00   45.21
3301500151 20020811 05    58.00   49.74
3301500151 20020811 06    61.25   55.16
3301500151 20020811 07    66.38   62.41
3301500151 20020811 08    71.62   70.59
3301500151 20020811 09    75.12   76.61
3301500151 20020811 10    78.12   79.78
3301500151 20020811 11    81.00   80.65
3301500151 20020811 12    83.50   80.39
3301500151 20020811 13    84.88   79.15
3301500151 20020811 14    85.00   75.93
3301500151 20020811 15    82.12   69.56
3301500151 20020811 16    77.50   61.70
3301500151 20020811 17    73.25   55.36
3301500151 20020811 18    67.12   51.58
3301500151 20020811 19    60.25   49.44
3301500151 20020811 20    52.50   47.67
3301500151 20020811 21    45.38   46.15
3301500151 20020811 22    37.50   45.24
3301500151 20020811 23    30.12   45.03
3301500151 20020811 24    27.75   44.70
3301500151 20020812 01    25.75   44.93
3301500151 20020812 02    26.38   46.05
3301500151 20020812 03    30.25   48.60
3301500151 20020812 04    37.12   52.79
3301500151 20020812 05    47.00   58.24
3301500151 20020812 06    59.50   64.40
3301500151 20020812 07    71.12   71.97
3301500151 20020812 08    79.50   80.94
3301500151 20020812 09    86.62   88.16
3301500151 20020812 10    94.12   91.93
3301500151 20020812 11    98.50   92.24
3301500151 20020812 12   100.00   89.99
3301500151 20020812 13    97.88   86.31
3301500151 20020812 14    93.00   81.81
3301500151 20020812 15    85.25   76.64
3301500151 20020812 16    78.12   70.64
3301500151 20020812 17    70.00   64.69
3301500151 20020812 18    60.38   60.04
3301500151 20020812 19    53.50   56.86
3301500151 20020812 20    45.88   53.82
3301500151 20020812 21    38.38   49.69
3301500151 20020812 22    30.12   44.94
3301500151 20020812 23    25.62   39.95
3301500151 20020812 24    20.75   35.08
3301500151 20020813 01    20.38   32.13
3301500151 20020813 02    22.62   31.30
3301500151 20020813 03    24.75   32.23
3301500151 20020813 04    31.62   35.55
3301500151 20020813 05    39.75   41.57
3301500151 20020813 06    50.38   49.28
3301500151 20020813 07    61.62   57.86
3301500151 20020813 08    73.75   67.78
3301500151 20020813 09    86.12   76.97
3301500151 20020813 10    93.62   83.52
3301500151 20020813 11    98.75   87.31
3301500151 20020813 12    96.50   89.92
3301500151 20020813 13    94.38   91.40
3301500151 20020813 14    89.25   91.63
3301500151 20020813 15    81.00   90.49
3301500151 20020813 16    70.88   87.69
3301500151 20020813 17    57.38   84.18
3301500151 20020813 18    46.38   81.12
3301500151 20020813 19    35.62   78.32
3301500151 20020813 20    29.25   73.32
3301500151 20020813 21    21.50   66.27
3301500151 20020813 22    15.75   58.79
3301500151 20020813 23    12.75   51.49
3301500151 20020813 24    10.50   44.38
3301500151 20020814 01    10.75   38.36
3301500151 20020814 02    13.00   34.50
3301500151 20020814 03    19.00   33.05
3301500151 20020814 04    27.25   35.07
3301500151 20020814 05    37.50   40.40
3301500151 20020814 06    47.88   47.89
3301500151 20020814 07    59.62   57.47
3301500151 20020814 08    72.38   69.91
3301500151 20020814 09    88.12   83.22
3301500151 20020814 10   100.62   94.55
3301500151 20020814 11   104.38  102.71
3301500151 20020814 12   104.00  107.54
3301500151 20020814 13   103.25  108.41
3301500151 20020814 14   102.88  104.26
3301500151 20020814 15   100.00   96.84
3301500151 20020814 16    95.25   86.87
3301500151 20020814 17    85.75   75.30
3301500151 20020814 18    77.00   63.93
3301500151 20020814 19    72.88   54.04
3301500151 20020814 20    69.62   45.44
3301500151 20020814 21    64.50   38.91
3301500151 20020814 22    55.62   35.82
3301500151 20020814 23    47.38   34.14
3301500151 20020814 24    41.00   32.60
3301500151 20020815 01    37.00   31.54
3301500151 20020815 02    34.38   31.57
3301500151 20020815 03    34.25   32.64
3301500151 20020815 04    37.25   35.23
3301500151 20020815 05    43.00   39.68
3301500151 20020815 06    53.12   45.50
3301500151 20020815 07    63.88   52.11
3301500151 20020815 08    72.12   59.16
3301500151 20020815 09    77.25   65.23
3301500151 20020815 10    79.50   69.29
3301500151 20020815 11    79.12   70.76
3301500151 20020815 12    77.12   69.02
3301500151 20020815 13    72.25   64.93
3301500151 20020815 14    65.88   59.30
3301500151 20020815 15    59.88   52.97
3301500151 20020815 16    53.88   46.37
3301500151 20020815 17    48.38   40.60
3301500151 20020815 18    44.00   36.28
3301500151 20020815 19    40.25   33.34
3301500151 20020815 20    35.75   31.61
3301500151 20020815 21    32.50   29.86
3301500151 20020815 22    29.12   28.14
3301500151 20020815 23    24.62   26.37
3301500151 20020815 24    21.12   24.35
3301500151 20020816 01    18.12   22.17
3301500151 20020816 02    16.38   19.95
3301500151 20020816 03    16.88   19.08
3301500151 20020816 04    21.25   20.25
3301500151 20020816 05    26.25   23.82
3301500151 20020816 06    34.25   30.35
3301500151 20020816 07    44.38   39.35
3301500151 20020816 08    55.62   49.09
3301500151 20020816 09    66.75   58.35
3301500151 20020816 10    75.75   66.88
3301500151 20020816 11    77.25   71.55
3301500151 20020816 12    76.38   72.35
3301500151 20020816 13    75.12   71.06
3301500151 20020816 14    71.12   66.47
3301500151 20020816 15    64.62   59.14
3301500151 20020816 16    56.25   51.00
3301500151 20020816 17    48.12   43.48
3301500151 20020816 18    42.00   36.57
3301500151 20020816 19    41.12   32.37
3301500151 20020816 20    39.00   30.44
3301500151 20020816 21    36.25   28.80
3301500151 20020816 22    33.88   27.95
3301500151 20020816 23    32.12   27.59
3301500151 20020816 24    31.38   27.66
3301500151 20020817 01    31.75   28.25
3301500151 20020817 02    32.75   29.32
3301500151 20020817 03    34.38   31.48
3301500151 20020817 04    35.88   34.57
3301500151 20020817 05    38.75   38.01
3301500151 20020817 06    42.25   41.59
3301500151 20020817 07    45.38   45.36
3301500151 20020817 08    47.62   48.89
3301500151 20020817 09    48.62   51.67
3301500151 20020817 10    48.25   52.80
3301500151 20020817 11    47.38   51.36
3301500151 20020817 12    44.75   48.55
3301500151 20020817 13    39.50   45.06
3301500151 20020817 14    34.25   41.39
3301500151 20020817 15    28.75   37.89
3301500151 20020817 16    23.38   34.02
3301500151 20020817 17    18.38   30.18
3301500151 20020817 18    13.88   27.30
3301500151 20020817 19     9.50   26.18
3301500151 20020817 20     7.12   25.46
3301500151 20020817 21     6.38   24.49
3301500151 20020817 22     5.00   23.05
3301500151 20020817 23     4.62   21.03
3301500151 20020817 24     5.12   19.38
3301500151 20020818 01     6.75   18.35
3301500151 20020818 02     8.50   18.48
3301500151 20020818 03    13.50   20.36
3301500151 20020818 04    19.62   24.78
3301500151 20020818 05    27.50   31.71
3301500151 20020818 06    36.25   39.49
3301500151 20020818 07    46.25   47.03
3301500151 20020818 08    55.25   55.13
3301500151 20020818 09    62.88   63.05
3301500151 20020818 10    69.38   68.97
3301500151 20020818 11    71.62   72.14
3301500151 20020818 12    72.75   72.66
3301500151 20020818 13    72.88   70.62
3301500151 20020818 14    72.00   66.59
3301500151 20020818 15    68.75   61.52
3301500151 20020818 16    64.62   55.63
3301500151 20020818 17    61.75   49.80
3301500151 20020818 18    59.75   45.28
3301500151 20020818 19    58.50   41.60
3301500151 20020818 20    54.75   38.05
3301500151 20020818 21    50.62   35.22
3301500151 20020818 22    47.00   33.84
3301500151 20020818 23    42.50   33.28
3301500151 20020818 24    39.38   32.42
3301500151 20020819 01    36.12   32.33
3301500151 20020819 02    33.75   33.20
3301500151 20020819 03    33.00   35.30
3301500151 20020819 04    34.75   38.80
3301500151 20020819 05    36.62   43.17
3301500151 20020819 06    38.38   47.82
3301500151 20020819 07    41.88   52.52
3301500151 20020819 08    45.50   57.03
3301500151 20020819 09    48.12   59.86
3301500151 20020819 10    49.62   60.74
3301500151 20020819 11    50.12   59.57
3301500151 20020819 12    50.25   56.93
3301500151 20020819 13    50.12   53.58
3301500151 20020819 14    49.88   50.55
3301500151 20020819 15    49.12   48.08
3301500151 20020819 16    46.12   45.57
3301500151 20020819 17    42.12   42.60
3301500151 20020819 18    37.75   39.30
3301500151 20020819 19    33.88   36.11
3301500151 20020819 20    31.12   32.72
3301500151 20020819 21    28.25   29.20
3301500151 20020819 22    25.00   25.63
3301500151 20020819 23    21.88   22.56
3301500151 20020819 24    19.75   20.24
3301500151 20020820 01    19.12   19.17
3301500151 20020820 02    19.00   19.64
3301500151 20020820 03    18.88   20.89
3301500151 20020820 04    17.86   22.68
3301500151 20020820 05    16.67   24.70
3301500151 20020820 06  -999.00   26.73
3301500151 20020820 07  -999.00   28.62
3301500151 20020820 08  -999.00   30.54
3301500151 20020820 09  -999.00   32.14
3301500151 20020820 10  -999.00   32.80
3301500151 20020820 11  -999.00   32.39
3301500151 20020820 12    40.50   30.65
3301500151 20020820 13    39.29   28.29
3301500151 20020820 14    36.75   25.14
3301500151 20020820 15    33.62   21.54
3301500151 20020820 16    28.75   18.15
3301500151 20020820 17    24.88   15.26
3301500151 20020820 18    20.75   13.04
3301500151 20020820 19    16.75   11.83
3301500151 20020820 20    13.38   11.72
3301500151 20020820 21    10.50   11.80
3301500151 20020820 22     9.12   12.07
3301500151 20020820 23     9.50   12.44
3301500151 20020820 24    10.88   12.80
3301500151 20020821 01    11.50   13.30
3301500151 20020821 02    13.00   14.47
3301500151 20020821 03    15.12   16.51
3301500151 20020821 04    18.00   19.34
3301500151 20020821 05    21.00   22.89
3301500151 20020821 06    24.00   27.03
3301500151 20020821 07    26.75   31.29
3301500151 20020821 08    29.38   34.62
3301500151 20020821 09    31.50   36.59
3301500151 20020821 10    32.62   37.00
3301500151 20020821 11    33.00   35.81
3301500151 20020821 12    32.38   32.99
3301500151 20020821 13    31.25   29.39
3301500151 20020821 14    30.38   25.45
3301500151 20020821 15    28.88   21.61
3301500151 20020821 16    27.00   19.87
3301500151 20020821 17    23.25   19.23
3301500151 20020821 18    19.25   19.33
3301500151 20020821 19    15.38   19.80
3301500151 20020821 20    12.12   19.80
3301500151 20020821 21     9.25   19.20
3301500151 20020821 22     6.12   18.22
3301500151 20020821 23     3.50   17.55
3301500151 20020821 24     1.62   16.82
3301500151 20020822 01     2.88   16.87
3301500151 20020822 02     6.50   17.75
3301500151 20020822 03    13.00   20.02
3301500151 20020822 04    21.25   24.81
3301500151 20020822 05    30.50   31.81
3301500151 20020822 06    40.50   40.75
3301500151 20020822 07    51.25   50.13
3301500151 20020822 08    61.88   57.90
3301500151 20020822 09    70.88   62.93
3301500151 20020822 10    76.62   66.01
3301500151 20020822 11    78.38   67.45
3301500151 20020822 12    75.62   67.40
3301500151 20020822 13    72.38   65.20
3301500151 20020822 14    68.38   60.36
3301500151 20020822 15    63.38   53.50
3301500151 20020822 16    56.88   45.88
3301500151 20020822 17    50.88   39.24
3301500151 20020822 18    46.00   33.40
3301500151 20020822 19    42.75   27.85
3301500151 20020822 20    41.88   23.05
3301500151 20020822 21    39.62   21.11
3301500151 20020822 22    38.12   21.79
3301500151 20020822 23    35.62   23.93
3301500151 20020822 24    33.88   26.54
3301500151 20020823 01    31.88   29.45
3301500151 20020823 02    30.12   32.67
3301500151 20020823 03    28.50   36.50
3301500151 20020823 04    27.50   40.05
3301500151 20020823 05    27.25   41.50
3301500151 20020823 06    26.25   41.31
3301500151 20020823 07    26.62   40.77
3301500151 20020823 08    27.50   40.75
3301500151 20020823 09    28.00   40.83
3301500151 20020823 10    28.38   40.36
3301500151 20020823 11    27.88   38.78
3301500151 20020823 12    27.25   35.92
3301500151 20020823 13    25.75   33.22
3301500151 20020823 14    23.75   31.29
3301500151 20020823 15    20.25   29.03
3301500151 20020823 16    16.50   26.40
3301500151 20020823 17    13.38   23.91
3301500151 20020823 18    10.38   21.62
3301500151 20020823 19     8.12   19.98
3301500151 20020823 20     5.62   19.38
3301500151 20020823 21     4.12   18.59
3301500151 20020823 22     3.38   17.02
3301500151 20020823 23     4.00   15.78
3301500151 20020823 24     4.62   14.91
3301500151 20020824 01     5.50   14.73
3301500151 20020824 02     6.62   15.36
3301500151 20020824 03     8.50   16.28
3301500151 20020824 04    11.12   17.24
3301500151 20020824 05    13.88   18.13
3301500151 20020824 06    16.62   19.00
3301500151 20020824 07    19.38   19.93
3301500151 20020824 08    22.25   20.89
3301500151 20020824 09    24.62   21.23
3301500151 20020824 10    25.88   20.77
3301500151 20020824 11    25.88   19.57
3301500151 20020824 12    25.25   17.63
3301500151 20020824 13    24.25   15.61
3301500151 20020824 14    23.88   13.73
3301500151 20020824 15    23.62   11.93
3301500151 20020824 16    23.38   10.32
3301500151 20020824 17    23.25    9.03
3301500151 20020824 18    24.12    8.21
3301500151 20020824 19    25.00    8.16
3301500151 20020824 20    26.00    8.95
3301500151 20020824 21    26.38    9.86
3301500151 20020824 22    26.38   10.57
3301500151 20020824 23    26.00   11.12
3301500151 20020824 24    25.25   11.78
3301500151 20020825 01    24.62   12.64
3301500151 20020825 02    24.00   13.55
3301500151 20020825 03    24.12   14.42
3301500151 20020825 04    24.38   15.38
3301500151 20020825 05    25.62   16.86
3301500151 20020825 06    27.00   19.47
3301500151 20020825 07    29.38   23.09
3301500151 20020825 08    32.38   26.97
3301500151 20020825 09    35.38   30.38
3301500151 20020825 10    37.38   32.90
3301500151 20020825 11    37.75   34.63
3301500151 20020825 12    38.38   35.73
3301500151 20020825 13    37.62   36.31
3301500151 20020825 14    33.88   35.29
3301500151 20020825 15    28.62   32.70
3301500151 20020825 16    23.12   29.30
3301500151 20020825 17    17.75   25.81
3301500151 20020825 18    13.00   22.73
3301500151 20020825 19     9.25   20.24
3301500151 20020825 20     4.88   18.11
3301500151 20020825 21     1.75   15.90
3301500151 20020825 22     1.12   14.07
3301500151 20020825 23     1.25   12.63
3301500151 20020825 24     2.12   11.73
3301500151 20020826 01     3.75   11.73
3301500151 20020826 02     6.25   12.55
3301500151 20020826 03     9.12   13.99
3301500151 20020826 04    12.00   16.09
3301500151 20020826 05    15.38   18.89
3301500151 20020826 06    20.12   22.42
3301500151 20020826 07    25.62   26.59
3301500151 20020826 08    31.62   30.76
3301500151 20020826 09    35.12   34.55
3301500151 20020826 10    37.00   37.60
3301500151 20020826 11    38.62   38.88
3301500151 20020826 12    40.50   37.71
3301500151 20020826 13    40.50   35.04
3301500151 20020826 14    37.38   31.74
3301500151 20020826 15    31.88   28.07
3301500151 20020826 16    25.00   24.09
3301500151 20020826 17    19.88   19.66
3301500151 20020826 18    15.50   15.21
3301500151 20020826 19    10.88   11.81
3301500151 20020826 20     6.12   10.07
3301500151 20020826 21     2.75    9.19
3301500151 20020826 22     1.12    8.33
3301500151 20020826 23     1.12    7.46
3301500151 20020826 24     2.12    6.80
3301500151 20020827 01     4.25    6.72
3301500151 20020827 02     7.38    7.74
3301500151 20020827 03    11.12   10.36
3301500151 20020827 04    13.75   14.55
3301500151 20020827 05    17.62   20.02
3301500151 20020827 06    20.62   26.15
3301500151 20020827 07    23.50   31.39
3301500151 20020827 08    26.00   35.02
3301500151 20020827 09    27.75   37.70
3301500151 20020827 10    27.75   39.37
3301500151 20020827 11    26.75   38.89
3301500151 20020827 12    27.88   36.39
3301500151 20020827 13    26.25   32.52
3301500151 20020827 14    24.12   27.64
3301500151 20020827 15    22.88   23.65
3301500151 20020827 16    21.75   20.73
3301500151 20020827 17    20.12   17.82
3301500151 20020827 18    19.25   14.85
3301500151 20020827 19    18.75   12.62
3301500151 20020827 20    17.25   10.93
3301500151 20020827 21    16.62    9.21
3301500151 20020827 22    17.12    7.77
3301500151 20020827 23    16.50    6.41
3301500151 20020827 24    15.25    5.64
3301500151 20020828 01    14.25    5.76
3301500151 20020828 02    14.00    6.48
3301500151 20020828 03    14.00    7.55
3301500151 20020828 04    13.29    8.99
3301500151 20020828 05    14.00   10.76
3301500151 20020828 06    14.14   12.76
3301500151 20020828 07    14.14   14.78
3301500151 20020828 08    14.43   16.49
3301500151 20020828 09    14.00   17.65
3301500151 20020828 10    14.57   18.01
3301500151 20020828 11    15.29   17.55
3301500151 20020828 12    16.00   16.07
3301500151 20020828 13    16.12   14.27
3301500151 20020828 14    17.00   12.59
3301500151 20020828 15    16.12   11.00
3301500151 20020828 16    15.00    9.42
3301500151 20020828 17    14.50    8.05
3301500151 20020828 18    12.62    6.92
3301500151 20020828 19    10.25    6.18
3301500151 20020828 20     8.38    6.11
3301500151 20020828 21     6.25    6.10
3301500151 20020828 22     4.00    5.75
3301500151 20020828 23     3.75    5.20
3301500151 20020828 24     3.62    4.74
3301500151 20020829 01     3.62    4.35
3301500151 20020829 02     4.62    4.53
3301500151 20020829 03     6.38    5.60
3301500151 20020829 04     8.25    7.40
3301500151 20020829 05    10.50    9.73
3301500151 20020829 06    12.75   12.40
3301500151 20020829 07    14.75   15.39
3301500151 20020829 08    16.88   18.66
3301500151 20020829 09    18.75   21.89
3301500151 20020829 10    19.88   24.39
3301500151 20020829 11    21.00   25.94
3301500151 20020829 12    21.25   26.86
3301500151 20020829 13    21.00   27.36
3301500151 20020829 14    21.38   27.70
3301500151 20020829 15    22.00   27.93
3301500151 20020829 16    22.38   27.97
3301500151 20020829 17    22.75   27.94
3301500151 20020829 18    22.50   28.01
3301500151 20020829 19    21.62   28.12
3301500151 20020829 20    21.25   28.16
3301500151 20020829 21    20.88   28.18
3301500151 20020829 22    19.88   28.02
3301500151 20020829 23    18.88   27.43
3301500151 20020829 24    17.75   26.45
3301500151 20020830 01    16.75   25.52
3301500151 20020830 02    16.50   24.76
3301500151 20020830 03    16.25   24.13
3301500151 20020830 04    16.62   23.54
3301500151 20020830 05    17.88   23.19
3301500151 20020830 06    19.38   23.34
3301500151 20020830 07    21.25   24.35
3301500151 20020830 08    23.62   26.05
3301500151 20020830 09    25.62   27.67
3301500151 20020830 10    27.38   28.80
3301500151 20020830 11    29.50   28.62
3301500151 20020830 12    30.75   27.89
3301500151 20020830 13    30.62   27.92
3301500151 20020830 14    30.00   27.93
3301500151 20020830 15    27.62   27.05
3301500151 20020830 16    24.12   25.54
3301500151 20020830 17    21.12   23.99
3301500151 20020830 18    20.50   23.13
3301500151 20020830 19    19.12   23.71
3301500151 20020830 20    17.50   24.78
3301500151 20020830 21    17.00   24.91
3301500151 20020830 22    16.62   24.76
3301500151 20020830 23    17.50   24.98
3301500151 20020830 24    19.12   25.49
3301500151 20020831 01    20.62   26.23
3301500151 20020831 02    20.25   26.95
3301500151 20020831 03    20.38   27.64
3301500151 20020831 04    21.25   28.33
3301500151 20020831 05    22.00   28.90
3301500151 20020831 06    23.12   29.36
3301500151 20020831 07    24.75   29.76
3301500151 20020831 08    26.25   29.98
3301500151 20020831 09    27.62   29.83
3301500151 20020831 10    28.12   29.06
3301500151 20020831 11    28.75   27.43
3301500151 20020831 12    29.00   24.85
3301500151 20020831 13    28.38   22.25
3301500151 20020831 14    25.38   19.78
3301500151 20020831 15    21.75   17.39
3301500151 20020831 16    18.88   15.02
3301500151 20020831 17    16.75   12.72
3301500151 20020831 18    14.50   10.64
3301500151 20020831 19    12.12    9.22
3301500151 20020831 20     9.88    8.86
3301500151 20020831 21     8.50    8.64
3301500151 20020831 22     9.50    8.60
3301500151 20020831 23    10.88    8.58
3301500151 20020831 24    11.75    8.77
3301500151 20020901 01    12.12    9.13
3301500151 20020901 02    13.12    9.66
3301500151 20020901 03    14.75   10.78
3301500151 20020901 04    17.25   12.43
3301500151 20020901 05    20.00   14.51
3301500151 20020901 06    22.50   16.68
3301500151 20020901 07    25.12   18.86
3301500151 20020901 08    27.50   20.82
3301500151 20020901 09    29.50   22.56
3301500151 20020901 10    31.25   24.00
3301500151 20020901 11    31.75   24.29
3301500151 20020901 12    31.88   23.17
3301500151 20020901 13    31.25   21.66
3301500151 20020901 14    30.25   20.49
3301500151 20020901 15    28.38   19.01
3301500151 20020901 16    24.50   17.68
3301500151 20020901 17    20.62   16.61
3301500151 20020901 18    16.75   15.83
3301500151 20020901 19    14.12   15.46
3301500151 20020901 20    11.25   15.73
3301500151 20020901 21     9.62   15.86
3301500151 20020901 22     8.38   15.23
3301500151 20020901 23     7.88   14.58
3301500151 20020901 24     9.62   13.84
3301500151 20020902 01    11.50   13.09
3301500151 20020902 02    13.12   12.58
3301500151 20020902 03    14.50   12.64
3301500151 20020902 04    16.62   13.30
3301500151 20020902 05    18.75   14.41
3301500151 20020902 06    21.12   15.90
3301500151 20020902 07    23.50   17.81
3301500151 20020902 08    25.75   19.91
3301500151 20020902 09    27.88   22.11
3301500151 20020902 10    30.12   24.26
3301500151 20020902 11    31.88   26.35
3301500151 20020902 12    32.62   28.25
3301500151 20020902 13    32.75   29.75
3301500151 20020902 14    32.75   31.02
3301500151 20020902 15    32.50   32.24
3301500151 20020902 16    32.25   33.53
3301500151 20020902 17    32.25   34.70
3301500151 20020902 18    32.12   35.47
3301500151 20020902 19    32.12   35.75
3301500151 20020902 20    32.38   35.69
3301500151 20020902 21    32.00   35.58
3301500151 20020902 22    31.12   35.39
3301500151 20020902 23    30.50   34.95
3301500151 20020902 24    30.50   33.87
3301500151 20020903 01    31.12   32.08
3301500151 20020903 02    31.25   30.39
3301500151 20020903 03    31.00   29.04
3301500151 20020903 04    30.50   28.09
3301500151 20020903 05    30.25   27.23
3301500151 20020903 06    30.86   26.45
3301500151 20020903 07    31.14   25.98
3301500151 20020903 08    30.86   25.74
3301500151 20020903 09    29.86   25.78
3301500151 20020903 10    28.86   25.33
3301500151 20020903 11    27.43   24.02
3301500151 20020903 12    26.43   22.56
3301500151 20020903 13    25.86   21.74
3301500151 20020903 14    24.75   20.86
3301500151 20020903 15    22.25   19.53
3301500151 20020903 16    18.88   18.87
3301500151 20020903 17    15.25   17.93
3301500151 20020903 18    12.00   16.86
3301500151 20020903 19    10.62   16.33
3301500151 20020903 20     9.75   15.59
3301500151 20020903 21     7.50   14.06
3301500151 20020903 22     5.75   12.78
3301500151 20020903 23     5.38   11.84
3301500151 20020903 24     7.12   10.80
3301500151 20020904 01     8.88   10.46
3301500151 20020904 02    10.38   10.90
3301500151 20020904 03    11.00   12.49
3301500151 20020904 04    11.00   15.58
3301500151 20020904 05    12.00   20.45
3301500151 20020904 06    13.62   26.82
3301500151 20020904 07    15.88   34.61
3301500151 20020904 08    17.75   43.14
3301500151 20020904 09    21.12   52.08
3301500151 20020904 10    26.00   60.20
3301500151 20020904 11    30.62   66.73
3301500151 20020904 12    35.12   71.18
3301500151 20020904 13    39.12   72.83
3301500151 20020904 14    40.50   70.66
3301500151 20020904 15    40.25   65.45
3301500151 20020904 16    37.38   58.62
3301500151 20020904 17    32.38   51.25
3301500151 20020904 18    26.50   44.45
3301500151 20020904 19    22.12   38.03
3301500151 20020904 20    17.88   32.14
3301500151 20020904 21    14.12   27.21
3301500151 20020904 22    12.50   24.02
3301500151 20020904 23    11.12   21.97
3301500151 20020904 24    11.75   20.48
3301500151 20020905 01    12.88   19.85
3301500151 20020905 02    14.38   20.10
3301500151 20020905 03    14.75   21.41
3301500151 20020905 04    15.38   23.26
3301500151 20020905 05    16.38   25.36
3301500151 20020905 06    17.62   27.83
3301500151 20020905 07    19.50   30.89
3301500151 20020905 08    21.25   34.03
3301500151 20020905 09    23.62   36.30
3301500151 20020905 10    25.62   37.21
3301500151 20020905 11    27.38   36.15
3301500151 20020905 12    28.62   33.71
3301500151 20020905 13    28.88   30.96
3301500151 20020905 14    28.88   28.27
3301500151 20020905 15    28.75   25.58
3301500151 20020905 16    28.50   22.88
3301500151 20020905 17    27.38   20.51
3301500151 20020905 18    25.50   18.98
3301500151 20020905 19    22.38   18.80
3301500151 20020905 20    19.50   19.79
3301500151 20020905 21    17.50   20.96
3301500151 20020905 22    15.62   21.69
3301500151 20020905 23    13.75   21.74
3301500151 20020905 24    11.88   21.24
3301500151 20020906 01    11.12   21.00
3301500151 20020906 02    11.62   21.24
3301500151 20020906 03    14.00   21.98
3301500151 20020906 04    17.00   23.42
3301500151 20020906 05    20.50   25.53
3301500151 20020906 06    24.12   28.19
3301500151 20020906 07    28.12   31.43
3301500151 20020906 08    32.25   35.00
3301500151 20020906 09    35.62   37.74
3301500151 20020906 10    38.00   37.93
3301500151 20020906 11    38.12   36.46
3301500151 20020906 12    35.38   33.84
3301500151 20020906 13    31.12   30.50
3301500151 20020906 14    26.50   26.85
3301500151 20020906 15    21.50   23.20
3301500151 20020906 16    16.25   19.77
3301500151 20020906 17    11.12   16.96
3301500151 20020906 18     6.25   15.99
3301500151 20020906 19     3.50   15.78
3301500151 20020906 20     3.38   15.85
3301500151 20020906 21     3.38   16.03
3301500151 20020906 22     3.38   16.26
3301500151 20020906 23     3.50   16.46
3301500151 20020906 24     4.38   16.55
3301500151 20020907 01     5.75   16.50
3301500151 20020907 02     7.62   17.37
3301500151 20020907 03    11.75   19.29
3301500151 20020907 04    15.75   22.05
3301500151 20020907 05    19.62   25.69
3301500151 20020907 06    24.88   30.17
3301500151 20020907 07    30.12   35.31
3301500151 20020907 08    34.12   40.91
3301500151 20020907 09    37.50   46.54
3301500151 20020907 10    40.25   51.06
3301500151 20020907 11    40.12   53.59
3301500151 20020907 12    40.00   55.38
3301500151 20020907 13    41.12   56.64
3301500151 20020907 14    39.88   57.16
3301500151 20020907 15    36.88   57.04
3301500151 20020907 16    32.25   55.11
3301500151 20020907 17    27.50   50.89
3301500151 20020907 18    22.88   45.84
3301500151 20020907 19    18.12   41.80
3301500151 20020907 20    13.00   38.27
3301500151 20020907 21     7.62   34.72
3301500151 20020907 22     3.62   31.11
3301500151 20020907 23     1.50   27.32
3301500151 20020907 24     2.50   24.74
3301500151 20020908 01     5.62   24.31
3301500151 20020908 02    10.12   26.10
3301500151 20020908 03    15.75   29.18
3301500151 20020908 04    22.12   32.66
3301500151 20020908 05    28.62   36.51
3301500151 20020908 06    35.50   40.82
3301500151 20020908 07    42.75   45.71
3301500151 20020908 08    49.12   51.16
3301500151 20020908 09    53.88   56.47
3301500151 20020908 10    57.12   59.20
3301500151 20020908 11    58.75   59.11
3301500151 20020908 12    58.62   57.52
3301500151 20020908 13    57.75   54.89
3301500151 20020908 14    56.88   51.43
3301500151 20020908 15    55.88   47.41
3301500151 20020908 16    54.88   43.08
3301500151 20020908 17    53.50   38.90
3301500151 20020908 18    52.00   35.92
3301500151 20020908 19    50.25   34.27
3301500151 20020908 20    49.25   33.06
3301500151 20020908 21    47.25   32.26
3301500151 20020908 22    43.25   31.68
3301500151 20020908 23    38.12   31.33
3301500151 20020908 24    32.25   29.98
3301500151 20020909 01    28.00   28.41
3301500151 20020909 02    26.50   27.80
3301500151 20020909 03    26.50   29.08
3301500151 20020909 04    29.00   32.27
3301500151 20020909 05    34.00   36.92
3301500151 20020909 06    41.12   42.32
3301500151 20020909 07    49.12   47.77
3301500151 20020909 08    59.50   54.28
3301500151 20020909 09    69.25   60.64
3301500151 20020909 10    75.62   65.75
3301500151 20020909 11    77.62   68.67
3301500151 20020909 12    74.62   69.08
3301500151 20020909 13    72.88   67.23
3301500151 20020909 14    68.75   64.13
3301500151 20020909 15    60.25   60.47
3301500151 20020909 16    50.12   56.15
3301500151 20020909 17    39.00   51.58
3301500151 20020909 18    28.62   46.76
3301500151 20020909 19    22.50   42.00
3301500151 20020909 20    20.88   37.77
3301500151 20020909 21    15.25   34.22
3301500151 20020909 22    10.38   31.12
3301500151 20020909 23     9.62   28.08
3301500151 20020909 24     9.75   25.16
3301500151 20020910 01    11.00   23.36
3301500151 20020910 02    14.12   23.60
3301500151 20020910 03    18.50   26.20
3301500151 20020910 04    22.75   30.50
3301500151 20020910 05    31.00   35.70
3301500151 20020910 06    41.38   41.58
3301500151 20020910 07    51.88   48.20
3301500151 20020910 08    62.25   55.29
3301500151 20020910 09    70.88   60.94
3301500151 20020910 10    76.62   63.84
3301500151 20020910 11    79.50   63.42
3301500151 20020910 12    80.25   60.87
3301500151 20020910 13    78.88   56.99
3301500151 20020910 14    77.25   52.11
3301500151 20020910 15    75.88   46.56
3301500151 20020910 16    73.00   40.86
3301500151 20020910 17    70.12   36.40
3301500151 20020910 18    67.50   33.71
3301500151 20020910 19    65.25   32.66
3301500151 20020910 20    62.38   32.30
3301500151 20020910 21    58.25   32.33
3301500151 20020910 22    52.38   32.58
3301500151 20020910 23    44.88   32.61
3301500151 20020910 24    37.25   32.01
3301500151 20020911 01    31.12   31.05
3301500151 20020911 02    26.88   30.66
3301500151 20020911 03    24.88   30.54
3301500151 20020911 04    26.38   30.18
3301500151 20020911 05    27.25   31.61
3301500151 20020911 06    28.12   33.18
3301500151 20020911 07    29.62   35.09
3301500151 20020911 08    31.12   37.83
3301500151 20020911 09    32.00   40.38
3301500151 20020911 10    31.38   40.76
3301500151 20020911 11    29.50   40.22
3301500151 20020911 12    25.12   39.62
3301500151 20020911 13    22.25   37.75
3301500151 20020911 14    21.38   36.67
3301500151 20020911 15    20.75   36.11
3301500151 20020911 16    20.75   34.79
3301500151 20020911 17    20.00   33.37
3301500151 20020911 18    19.62   33.17
3301500151 20020911 19    19.38   33.34
3301500151 20020911 20    19.75   33.57
3301500151 20020911 21    20.50   33.14
3301500151 20020911 22    20.12   31.72
3301500151 20020911 23    19.62   29.64
3301500151 20020911 24    19.38   27.85
3301500151 20020912 01    20.12   26.82
3301500151 20020912 02    21.12   26.69
3301500151 20020912 03    21.43   27.20
3301500151 20020912 04    21.17   28.30
3301500151 20020912 05    21.50   29.95
3301500151 20020912 06  -999.00   32.17
3301500151 20020912 07  -999.00   34.94
3301500151 20020912 08  -999.00   37.92
3301500151 20020912 09  -999.00   40.29
3301500151 20020912 10  -999.00   41.05
3301500151 20020912 11    29.33   39.74
3301500151 20020912 12    28.57   37.09
3301500151 20020912 13    28.29   34.08
3301500151 20020912 14    25.12   30.89
3301500151 20020912 15    21.50   27.69
3301500151 20020912 16    17.62   24.55
3301500151 20020912 17    14.12   21.95
3301500151 20020912 18    10.38   19.92
3301500151 20020912 19     8.12   19.23
3301500151 20020912 20     6.00   19.38
3301500151 20020912 21     3.38   19.63
3301500151 20020912 22     3.50   19.67
3301500151 20020912 23     3.75   19.05
3301500151 20020912 24     5.12   18.36
3301500151 20020913 01     6.62   17.94
3301500151 20020913 02     9.62   17.80
3301500151 20020913 03    13.00   19.04
3301500151 20020913 04    17.38   21.48
3301500151 20020913 05    23.12   24.67
3301500151 20020913 06    28.88   28.68
3301500151 20020913 07    35.00   33.45
3301500151 20020913 08    40.12   38.14
3301500151 20020913 09    44.88   41.71
3301500151 20020913 10    48.75   44.01
3301500151 20020913 11    50.38   43.66
3301500151 20020913 12    49.62   42.07
3301500151 20020913 13    48.62   39.84
3301500151 20020913 14    46.88   37.26
3301500151 20020913 15    42.62   34.88
3301500151 20020913 16    36.75   32.77
3301500151 20020913 17    30.75   31.15
3301500151 20020913 18    24.75   30.44
3301500151 20020913 19    19.75   30.78
3301500151 20020913 20    15.62   31.08
3301500151 20020913 21    10.75   30.77
3301500151 20020913 22     6.38   29.75
3301500151 20020913 23     4.25   28.12
3301500151 20020913 24     4.25   26.02
3301500151 20020914 01     5.88   25.17
3301500151 20020914 02     9.75   25.93
3301500151 20020914 03    14.25   27.70
3301500151 20020914 04    19.25   29.95
3301500151 20020914 05    25.00   32.86
3301500151 20020914 06    31.38   36.43
3301500151 20020914 07    38.38   40.66
3301500151 20020914 08    45.00   45.83
3301500151 20020914 09    49.00   50.12
3301500151 20020914 10    50.62   52.76
3301500151 20020914 11    51.38   54.03
3301500151 20020914 12    51.25   55.31
3301500151 20020914 13    49.62   57.43
3301500151 20020914 14    45.50   58.33
3301500151 20020914 15    39.50   56.00
3301500151 20020914 16    34.88   52.27
3301500151 20020914 17    30.62   48.64
3301500151 20020914 18    28.38   45.85
3301500151 20020914 19    26.00   44.06
3301500151 20020914 20    24.25   41.99
3301500151 20020914 21    23.88   39.00
3301500151 20020914 22    25.50   37.09
3301500151 20020914 23    28.12   38.08
3301500151 20020914 24    29.62   39.86
3301500151 20020915 01    31.75   41.11
3301500151 20020915 02    32.00   41.70
3301500151 20020915 03    33.12   41.92
3301500151 20020915 04    34.62   40.67
3301500151 20020915 05    35.50   40.29
3301500151 20020915 06    36.25   38.95
3301500151 20020915 07    37.62   36.73
3301500151 20020915 08    38.75   35.49
3301500151 20020915 09    39.50   34.81
3301500151 20020915 10    39.62   33.96
3301500151 20020915 11    38.12   32.05
3301500151 20020915 12    36.12   30.90
3301500151 20020915 13    34.88   29.15
3301500151 20020915 14    33.38   27.87
3301500151 20020915 15    31.00   27.14
3301500151 20020915 16    28.00   25.39
3301500151 20020915 17    25.12   23.20
3301500151 20020915 18    22.75   21.37
3301500151 20020915 19    21.62   20.75
3301500151 20020915 20    20.38   20.45
3301500151 20020915 21    18.50   19.32
3301500151 20020915 22    17.75   18.27
3301500151 20020915 23    17.00   17.45
3301500151 20020915 24    17.38   16.60
3301500151 20020916 01    17.12   16.68
3301500151 20020916 02    17.38   16.52
3301500151 20020916 03    17.50   16.13
3301500151 20020916 04    18.25   16.70
3301500151 20020916 05    19.00   18.27
3301500151 20020916 06    19.43   20.19
3301500151 20020916 07    20.43   22.28
3301500151 20020916 08    20.71   24.81
3301500151 20020916 09    22.29   26.53
3301500151 20020916 10    23.14   28.34
3301500151 20020916 11    24.43   30.22
3301500151 20020916 12    25.29   31.12
3301500151 20020916 13    25.25   31.23
3301500151 20020916 14    25.25   31.03
3301500151 20020916 15    25.38   30.38
3301500151 20020916 16    24.75   29.21
3301500151 20020916 17    22.75   28.08
3301500151 20020916 18    20.38   27.26
3301500151 20020916 19    18.62   26.71
3301500151 20020916 20    17.25   26.70
3301500151 20020916 21    16.25   27.30
3301500151 20020916 22    15.62   27.94
3301500151 20020916 23    14.50   28.14
3301500151 20020916 24    13.50   27.56
3301500151 20020917 01    13.25   26.70
3301500151 20020917 02    14.50   25.88
3301500151 20020917 03    15.38   25.76
3301500151 20020917 04    16.50   26.07
3301500151 20020917 05    17.88   27.07
3301500151 20020917 06    19.50   29.00
3301500151 20020917 07    21.62   32.10
3301500151 20020917 08    24.50   36.05
3301500151 20020917 09    27.75   39.51
3301500151 20020917 10    29.50   41.98
3301500151 20020917 11    30.38   42.84
3301500151 20020917 12    30.12   42.38
3301500151 20020917 13    27.88   40.87
3301500151 20020917 14    24.25   38.25
3301500151 20020917 15    20.38   34.57
3301500151 20020917 16    16.50   30.56
3301500151 20020917 17    12.38   27.14
3301500151 20020917 18     8.50   24.49
3301500151 20020917 19     5.12   22.73
3301500151 20020917 20     2.38   21.93
3301500151 20020917 21     1.12   21.31
3301500151 20020917 22     0.88   20.92
3301500151 20020917 23     0.88   20.67
3301500151 20020917 24     0.75   20.39
3301500151 20020918 01     1.50   20.50
3301500151 20020918 02     3.75   21.69
3301500151 20020918 03     7.25   23.59
3301500151 20020918 04    11.25   26.07
3301500151 20020918 05    15.25   29.08
3301500151 20020918 06    18.88   32.59
3301500151 20020918 07    22.75   36.23
3301500151 20020918 08    26.75   39.63
3301500151 20020918 09    30.00   42.15
3301500151 20020918 10    32.00   42.96
3301500151 20020918 11    32.38   42.06
3301500151 20020918 12    31.88   39.67
3301500151 20020918 13    30.12   36.62
3301500151 20020918 14    29.12   33.21
3301500151 20020918 15    26.00   30.59
3301500151 20020918 16    21.88   29.34
3301500151 20020918 17    17.75   28.78
3301500151 20020918 18    13.50   28.76
3301500151 20020918 19     9.62   29.52
3301500151 20020918 20     6.12   30.68
3301500151 20020918 21     3.88   31.34
3301500151 20020918 22     1.25   30.87
3301500151 20020918 23     0.50   28.77
3301500151 20020918 24     0.62   25.79
3301500151 20020919 01     1.38   23.64
3301500151 20020919 02     3.50   22.35
3301500151 20020919 03     5.75   21.79
3301500151 20020919 04     9.25   22.36
3301500151 20020919 05    14.75   24.57
3301500151 20020919 06    21.75   28.99
3301500151 20020919 07    29.50   35.32
3301500151 20020919 08    37.62   42.29
3301500151 20020919 09    44.38   47.68
3301500151 20020919 10    49.50   50.76
3301500151 20020919 11    54.12   52.18
3301500151 20020919 12    57.12   51.89
3301500151 20020919 13    57.62   49.53
3301500151 20020919 14    55.25   45.11
3301500151 20020919 15    51.75   39.74
3301500151 20020919 16    47.38   34.41
3301500151 20020919 17    43.75   30.09
3301500151 20020919 18    40.75   27.64
3301500151 20020919 19    37.00   26.41
3301500151 20020919 20    33.25   25.97
3301500151 20020919 21    30.25   26.25
3301500151 20020919 22    28.00   27.24
3301500151 20020919 23    24.62   28.04
3301500151 20020919 24    22.25   28.26
3301500151 20020920 01    20.38   28.59
3301500151 20020920 02    18.50   28.77
3301500151 20020920 03    18.38   29.50
3301500151 20020920 04    20.00   30.97
3301500151 20020920 05    22.00   33.59
3301500151 20020920 06    25.38   37.25
3301500151 20020920 07    31.88   41.97
3301500151 20020920 08    38.25   47.04
3301500151 20020920 09    44.12   50.98
3301500151 20020920 10    49.25   53.47
3301500151 20020920 11    53.25   54.14
3301500151 20020920 12    55.50   53.50
3301500151 20020920 13    56.50   51.61
3301500151 20020920 14    56.00   48.85
3301500151 20020920 15    53.12   45.39
3301500151 20020920 16    49.25   41.58
3301500151 20020920 17    44.88   38.22
3301500151 20020920 18    40.88   35.99
3301500151 20020920 19    37.12   34.76
3301500151 20020920 20    33.62   33.98
3301500151 20020920 21    30.62   33.25
3301500151 20020920 22    28.25   32.34
3301500151 20020920 23    26.00   31.18
3301500151 20020920 24    24.00   30.00
3301500151 20020921 01    23.12   29.15
3301500151 20020921 02    23.50   28.51
3301500151 20020921 03    24.75   28.49
3301500151 20020921 04    26.88   29.37
3301500151 20020921 05    30.00   31.60
3301500151 20020921 06    33.88   35.12
3301500151 20020921 07    38.50   39.66
3301500151 20020921 08    43.12   44.60
3301500151 20020921 09    46.88   48.60
3301500151 20020921 10    49.50   50.55
3301500151 20020921 11    51.12   51.03
3301500151 20020921 12    50.75   50.22
3301500151 20020921 13    49.50   47.92
3301500151 20020921 14    47.62   44.05
3301500151 20020921 15    45.25   39.49
3301500151 20020921 16    42.50   35.19
3301500151 20020921 17    39.50   31.89
3301500151 20020921 18    36.38   30.57
3301500151 20020921 19    32.88   30.07
3301500151 20020921 20    30.50   29.95
3301500151 20020921 21    28.00   29.91
3301500151 20020921 22    25.25   30.17
3301500151 20020921 23    21.38   30.20
3301500151 20020921 24    18.75   29.91
3301500151 20020922 01    16.88   29.23
3301500151 20020922 02    15.38   28.22
3301500151 20020922 03    15.25   27.67
3301500151 20020922 04    16.25   27.23
3301500151 20020922 05    17.62   26.82
3301500151 20020922 06    19.75   26.38
3301500151 20020922 07    24.62   25.89
3301500151 20020922 08    29.75   25.70
3301500151 20020922 09    34.00   26.39
3301500151 20020922 10    37.38   28.31
3301500151 20020922 11    38.88   30.01
3301500151 20020922 12    38.62   31.18
3301500151 20020922 13    37.88   31.80
3301500151 20020922 14    36.25   32.49
3301500151 20020922 15    33.12   33.78
3301500151 20020922 16    29.00   34.91
3301500151 20020922 17    25.25   35.40
3301500151 20020922 18    22.12   35.11
3301500151 20020922 19    20.12   34.70
3301500151 20020922 20    19.00   34.65
3301500151 20020922 21    17.62   35.05
3301500151 20020922 22    15.88   35.17
3301500151 20020922 23    14.38   34.52
3301500151 20020922 24    13.75   33.51
3301500151 20020923 01    13.00   32.51
3301500151 20020923 02    12.12   31.73
3301500151 20020923 03    11.43   31.33
3301500151 20020923 04    12.29   31.26
3301500151 20020923 05    13.57   31.82
3301500151 20020923 06    14.86   33.51
3301500151 20020923 07    17.00   36.25
3301500151 20020923 08    19.29   39.37
3301500151 20020923 09    21.14   42.28
3301500151 20020923 10    22.43   44.06
3301500151 20020923 11    22.12   43.90
3301500151 20020923 12    21.50   43.45
3301500151 20020923 13    21.25   43.07
3301500151 20020923 14    20.38   42.23
3301500151 20020923 15    18.62   40.56
3301500151 20020923 16    17.25   38.36
3301500151 20020923 17    17.12   36.46
3301500151 20020923 18    17.88   35.70
3301500151 20020923 19    18.50   36.80
3301500151 20020923 20    19.38   38.20
3301500151 20020923 21    19.88   39.27
3301500151 20020923 22    21.62   40.10
3301500151 20020923 23    22.88   40.84
3301500151 20020923 24    22.62   41.03
3301500151 20020924 01    21.75   41.12
3301500151 20020924 02    20.75   40.90
3301500151 20020924 03    19.88   40.44
3301500151 20020924 04    19.38   39.81
3301500151 20020924 05    19.12   39.19
3301500151 20020924 06    19.00   38.84
3301500151 20020924 07    19.25   39.07
3301500151 20020924 08    20.00   40.10
3301500151 20020924 09    20.75   40.98
3301500151 20020924 10    21.62   41.56
3301500151 20020924 11    22.00   41.72
3301500151 20020924 12    21.50   41.37
3301500151 20020924 13    18.88   40.01
3301500151 20020924 14    16.12   38.12
3301500151 20020924 15    13.50   35.95
3301500151 20020924 16    10.62   33.97
3301500151 20020924 17     7.88   31.90
3301500151 20020924 18     4.88   30.00
3301500151 20020924 19     2.25   28.37
3301500151 20020924 20     0.12   27.13
3301500151 20020924 21     0.00   26.78
3301500151 20020924 22     0.00   26.50
3301500151 20020924 23     0.12   25.61
3301500151 20020924 24     0.38   23.99
3301500151 20020925 01     1.25   23.03
3301500151 20020925 02     3.12   23.13
3301500151 20020925 03     6.50   24.06
3301500151 20020925 04    10.88   26.11
3301500151 20020925 05    15.38   28.91
3301500151 20020925 06    19.12   32.05
3301500151 20020925 07    23.00   35.57
3301500151 20020925 08    26.12   39.25
3301500151 20020925 09    29.12   42.01
3301500151 20020925 10    30.75   43.07
3301500151 20020925 11    31.25   42.00
3301500151 20020925 12    30.50   39.97
3301500151 20020925 13    27.88   37.80
3301500151 20020925 14    24.25   36.41
3301500151 20020925 15    20.38   34.63
3301500151 20020925 16    17.00   32.78
3301500151 20020925 17    13.25   31.37
3301500151 20020925 18    10.00   30.76
3301500151 20020925 19     6.38   31.41
3301500151 20020925 20     3.25   31.97
3301500151 20020925 21     1.75   31.91
3301500151 20020925 22     1.75   30.72
3301500151 20020925 23     1.75   29.45
3301500151 20020925 24     2.00   27.99
3301500151 20020926 01     2.25   26.93
3301500151 20020926 02     2.62   26.72
3301500151 20020926 03     3.38   27.48
3301500151 20020926 04     6.12   28.50
3301500151 20020926 05     9.12   29.65
3301500151 20020926 06    12.25   31.02
3301500151 20020926 07    15.62   32.97
3301500151 20020926 08    18.75   35.26
3301500151 20020926 09    21.62   36.75
3301500151 20020926 10    24.12   36.27
3301500151 20020926 11    25.88   33.98
3301500151 20020926 12    24.50   31.86
3301500151 20020926 13    22.62   30.43
3301500151 20020926 14    21.62   29.29
3301500151 20020926 15    20.38   28.13
3301500151 20020926 16    19.25   27.15
3301500151 20020926 17    18.50   26.61
3301500151 20020926 18    17.75   27.26
3301500151 20020926 19    17.50   29.16
3301500151 20020926 20    18.25   31.04
3301500151 20020926 21    19.75   32.56
3301500151 20020926 22    21.38   34.13
3301500151 20020926 23    23.75   35.98
3301500151 20020926 24    24.38   37.62
3301500151 20020927 01    23.88   38.44
3301500151 20020927 02    26.12   39.32
3301500151 20020927 03    28.75   39.95
3301500151 20020927 04    31.25   40.38
3301500151 20020927 05    33.00   40.53
3301500151 20020927 06    33.29   40.43
3301500151 20020927 07    34.14   40.16
3301500151 20020927 08    36.71   40.03
3301500151 20020927 09    40.43   40.35
3301500151 20020927 10    41.00   39.86
3301500151 20020927 11    40.71   39.24
3301500151 20020927 12    40.57   38.92
3301500151 20020927 13    40.86   38.47
3301500151 20020927 14    40.12   37.84
3301500151 20020927 15    39.12   36.79
3301500151 20020927 16    37.75   35.37
3301500151 20020927 17    35.12   33.60
3301500151 20020927 18    31.62   31.36
3301500151 20020927 19    28.12   28.55
3301500151 20020927 20    25.50   24.92
3301500151 20020927 21    22.88   21.72
3301500151 20020927 22    20.75   18.90
3301500151 20020927 23    18.62   16.73
3301500151 20020927 24    16.12   15.53
3301500151 20020928 01    15.00   15.37
3301500151 20020928 02    15.50   16.52
3301500151 20020928 03    17.12   18.68
3301500151 20020928 04    18.12   21.57
3301500151 20020928 05    19.38   24.50
3301500151 20020928 06    21.38   27.95
3301500151 20020928 07    23.50   31.69
3301500151 20020928 08    25.75   34.87
3301500151 20020928 09    27.50   37.18
3301500151 20020928 10    28.75   38.37
3301500151 20020928 11    29.38   38.30
3301500151 20020928 12    28.25   37.45
3301500151 20020928 13    27.00   35.91
3301500151 20020928 14    25.38   33.60
3301500151 20020928 15    23.25   30.80
3301500151 20020928 16    20.62   28.13
3301500151 20020928 17    18.00   25.89
3301500151 20020928 18    14.88   24.46
3301500151 20020928 19    11.62   24.15
3301500151 20020928 20     9.75   24.56
3301500151 20020928 21     8.50   25.29
3301500151 20020928 22     6.75   25.89
3301500151 20020928 23     5.50   26.24
3301500151 20020928 24     6.00   26.28
3301500151 20020929 01     7.12   26.52
3301500151 20020929 02     8.75   27.65
3301500151 20020929 03    11.00   29.23
3301500151 20020929 04    13.50   30.81
3301500151 20020929 05    15.62   32.44
3301500151 20020929 06    18.12   34.38
3301500151 20020929 07    20.62   36.66
3301500151 20020929 08    22.75   39.21
3301500151 20020929 09    24.38   41.41
3301500151 20020929 10    25.25   41.68
3301500151 20020929 11    25.50   40.19
3301500151 20020929 12    25.12   38.76
3301500151 20020929 13    24.75   37.39
3301500151 20020929 14    24.00   35.91
3301500151 20020929 15    22.38   34.86
3301500151 20020929 16    19.00   33.49
3301500151 20020929 17    15.75   31.57
3301500151 20020929 18    13.00   29.60
3301500151 20020929 19    10.12   27.78
3301500151 20020929 20     7.62   25.27
3301500151 20020929 21     4.75   22.37
3301500151 20020929 22     2.12   19.24
3301500151 20020929 23     0.25   15.30
3301500151 20020929 24     0.25   11.71
3301730021 20020515 01    37.38   35.74
3301730021 20020515 02    38.50   35.06
3301730021 20020515 03    39.25   34.51
3301730021 20020515 04    39.75   34.28
3301730021 20020515 05    39.86   34.37
3301730021 20020515 06    40.00   34.59
3301730021 20020515 07  -999.00   34.92
3301730021 20020515 08  -999.00   35.25
3301730021 20020515 09  -999.00   35.38
3301730021 20020515 10  -999.00   35.17
3301730021 20020515 11  -999.00   34.77
3301730021 20020515 12  -999.00   34.17
3301730021 20020515 13    41.00   33.43
3301730021 20020515 14    39.71   32.50
3301730021 20020515 15    39.12   31.26
3301730021 20020515 16    38.38   29.96
3301730021 20020515 17    37.38   28.96
3301730021 20020515 18    35.38   28.13
3301730021 20020515 19    33.88   27.34
3301730021 20020515 20    33.00   26.90
3301730021 20020515 21    33.38   26.92
3301730021 20020515 22    33.88   27.20
3301730021 20020515 23    33.12   27.48
3301730021 20020515 24    32.38   27.45
3301730021 20020516 01    32.38   27.36
3301730021 20020516 02    34.88   27.81
3301730021 20020516 03    36.62   28.90
3301730021 20020516 04    38.75   29.91
3301730021 20020516 05    41.50   31.26
3301730021 20020516 06    44.88   33.27
3301730021 20020516 07    49.50   36.01
3301730021 20020516 08    54.00   39.31
3301730021 20020516 09    57.75   42.30
3301730021 20020516 10    60.00   44.22
3301730021 20020516 11    61.88   44.82
3301730021 20020516 12    63.12   44.83
3301730021 20020516 13    63.62   44.07
3301730021 20020516 14    63.62   42.69
3301730021 20020516 15    63.00   40.89
3301730021 20020516 16    62.12   38.92
3301730021 20020516 17    61.25   37.26
3301730021 20020516 18    60.12   36.15
3301730021 20020516 19    58.75   35.90
3301730021 20020516 20    57.25   36.21
3301730021 20020516 21    56.38   36.82
3301730021 20020516 22    56.12   37.62
3301730021 20020516 23    55.25   38.16
3301730021 20020516 24    54.38   38.18
3301730021 20020517 01    53.75   38.27
3301730021 20020517 02    53.50   38.44
3301730021 20020517 03    52.88   39.19
3301730021 20020517 04    52.12   40.33
3301730021 20020517 05    50.62   41.31
3301730021 20020517 06    48.88   41.38
3301730021 20020517 07    48.00   41.52
3301730021 20020517 08    47.38   42.13
3301730021 20020517 09    46.62   42.61
3301730021 20020517 10    45.50   42.83
3301730021 20020517 11    45.25   42.04
3301730021 20020517 12    45.12   40.34
3301730021 20020517 13    44.88   38.30
3301730021 20020517 14    44.38   36.72
3301730021 20020517 15    44.00   35.19
3301730021 20020517 16    43.62   33.69
3301730021 20020517 17    43.25   32.45
3301730021 20020517 18    42.75   31.54
3301730021 20020517 19    41.88   31.07
3301730021 20020517 20    40.88   31.14
3301730021 20020517 21    40.12   31.58
3301730021 20020517 22    39.25   32.06
3301730021 20020517 23    38.50   32.71
3301730021 20020517 24    37.88   33.20
3301730021 20020518 01    37.62   33.21
3301730021 20020518 02    37.62   32.93
3301730021 20020518 03    37.88   32.50
3301730021 20020518 04    37.88   32.04
3301730021 20020518 05    37.75   31.68
3301730021 20020518 06    37.75   31.54
3301730021 20020518 07    37.50   31.35
3301730021 20020518 08    37.12   31.27
3301730021 20020518 09    36.50   31.44
3301730021 20020518 10    36.25   31.82
3301730021 20020518 11    36.25   32.14
3301730021 20020518 12    35.88   32.26
3301730021 20020518 13    35.12   32.24
3301730021 20020518 14    34.50   32.04
3301730021 20020518 15    33.88   31.65
3301730021 20020518 16    33.38   31.19
3301730021 20020518 17    32.75   30.74
3301730021 20020518 18    31.88   29.87
3301730021 20020518 19    31.12   28.61
3301730021 20020518 20    31.25   27.36
3301730021 20020518 21    32.00   26.05
3301730021 20020518 22    32.38   24.69
3301730021 20020518 23    32.62   23.55
3301730021 20020518 24    32.75   22.95
3301730021 20020519 01    33.12   22.75
3301730021 20020519 02    33.62   23.27
3301730021 20020519 03    34.25   24.61
3301730021 20020519 04    35.12   26.28
3301730021 20020519 05    36.00   28.13
3301730021 20020519 06    37.25   30.19
3301730021 20020519 07    38.75   32.24
3301730021 20020519 08    40.38   33.86
3301730021 20020519 09    41.88   35.10
3301730021 20020519 10    43.12   35.90
3301730021 20020519 11    44.00   36.02
3301730021 20020519 12    44.38   35.29
3301730021 20020519 13    44.12   34.08
3301730021 20020519 14    43.25   32.81
3301730021 20020519 15    42.00   31.69
3301730021 20020519 16    40.25   30.72
3301730021 20020519 17    38.75   29.91
3301730021 20020519 18    37.25   29.19
3301730021 20020519 19    35.62   28.36
3301730021 20020519 20    33.88   27.65
3301730021 20020519 21    32.50   27.17
3301730021 20020519 22    30.25   26.50
3301730021 20020519 23    28.25   25.45
3301730021 20020519 24    27.50   24.45
3301730021 20020520 01    27.00   24.41
3301730021 20020520 02    27.62   25.11
3301730021 20020520 03    28.88   26.57
3301730021 20020520 04    30.62   28.73
3301730021 20020520 05    32.25   31.13
3301730021 20020520 06    35.25   33.74
3301730021 20020520 07    38.38   36.46
3301730021 20020520 08    40.38   38.77
3301730021 20020520 09    42.00   39.80
3301730021 20020520 10    42.62   39.80
3301730021 20020520 11    42.75   38.96
3301730021 20020520 12    42.50   37.26
3301730021 20020520 13    41.75   35.31
3301730021 20020520 14    40.88   33.51
3301730021 20020520 15    39.75   31.79
3301730021 20020520 16    38.88   30.21
3301730021 20020520 17    37.62   28.90
3301730021 20020520 18    35.75   27.92
3301730021 20020520 19    33.50   27.43
3301730021 20020520 20    31.25   27.44
3301730021 20020520 21    30.25   27.08
3301730021 20020520 22    29.00   26.13
3301730021 20020520 23    28.00   25.09
3301730021 20020520 24    27.38   24.24
3301730021 20020521 01    27.25   23.77
3301730021 20020521 02    27.88   23.53
3301730021 20020521 03    29.12   23.54
3301730021 20020521 04    30.50   23.83
3301730021 20020521 05    31.50   24.59
3301730021 20020521 06    32.88   25.80
3301730021 20020521 07    34.25   27.24
3301730021 20020521 08    35.12   28.50
3301730021 20020521 09    36.00   29.24
3301730021 20020521 10    36.75   29.68
3301730021 20020521 11    37.75   29.70
3301730021 20020521 12    38.75   29.11
3301730021 20020521 13    39.75   28.12
3301730021 20020521 14    40.25   27.06
3301730021 20020521 15    40.62   25.91
3301730021 20020521 16    41.12   24.86
3301730021 20020521 17    41.38   24.04
3301730021 20020521 18    41.50   23.35
3301730021 20020521 19    41.00   22.95
3301730021 20020521 20    40.00   23.12
3301730021 20020521 21    37.38   23.74
3301730021 20020521 22    34.50   24.24
3301730021 20020521 23    32.38   24.46
3301730021 20020521 24    30.75   24.61
3301730021 20020522 01    30.00   24.93
3301730021 20020522 02    30.50   25.69
3301730021 20020522 03    31.88   26.76
3301730021 20020522 04    33.88   27.97
3301730021 20020522 05    37.25   29.36
3301730021 20020522 06    41.50   30.96
3301730021 20020522 07    45.00   32.83
3301730021 20020522 08    47.88   34.67
3301730021 20020522 09    50.00   36.17
3301730021 20020522 10    51.25   37.01
3301730021 20020522 11    51.62   36.68
3301730021 20020522 12    51.12   35.13
3301730021 20020522 13    50.00   33.28
3301730021 20020522 14    48.38   31.40
3301730021 20020522 15    47.00   29.48
3301730021 20020522 16    45.50   27.60
3301730021 20020522 17    43.50   25.98
3301730021 20020522 18    41.25   24.77
3301730021 20020522 19    40.50   24.60
3301730021 20020522 20    40.62   25.74
3301730021 20020522 21    40.50   27.23
3301730021 20020522 22    39.88   28.66
3301730021 20020522 23    38.75   29.69
3301730021 20020522 24    38.50   30.39
3301730021 20020523 01    39.50   31.36
3301730021 20020523 02    41.88   33.11
3301730021 20020523 03    43.25   35.29
3301730021 20020523 04    44.62   37.65
3301730021 20020523 05    45.29   40.06
3301730021 20020523 06    49.71   42.69
3301730021 20020523 07    54.71   45.88
3301730021 20020523 08    59.29   49.40
3301730021 20020523 09    63.14   52.46
3301730021 20020523 10    65.57   54.37
3301730021 20020523 11    67.86   55.06
3301730021 20020523 12    69.43   54.37
3301730021 20020523 13    68.88   52.86
3301730021 20020523 14    68.12   51.12
3301730021 20020523 15    67.12   49.04
3301730021 20020523 16    65.50   46.63
3301730021 20020523 17    62.62   43.88
3301730021 20020523 18    59.12   40.91
3301730021 20020523 19    55.12   38.30
3301730021 20020523 20    51.62   36.67
3301730021 20020523 21    47.38   35.69
3301730021 20020523 22    43.38   34.63
3301730021 20020523 23    40.00   33.32
3301730021 20020523 24    37.75   31.91
3301730021 20020524 01    37.62   31.28
3301730021 20020524 02    39.25   32.38
3301730021 20020524 03    42.75   34.76
3301730021 20020524 04    47.38   37.74
3301730021 20020524 05    53.38   40.89
3301730021 20020524 06    60.12   43.82
3301730021 20020524 07    66.00   46.68
3301730021 20020524 08    70.62   49.40
3301730021 20020524 09    73.75   51.02
3301730021 20020524 10    75.62   50.68
3301730021 20020524 11    76.00   48.81
3301730021 20020524 12    74.88   45.98
3301730021 20020524 13    73.00   42.81
3301730021 20020524 14    70.50   40.18
3301730021 20020524 15    67.38   38.75
3301730021 20020524 16    64.00   38.57
3301730021 20020524 17    60.62   38.54
3301730021 20020524 18    56.62   38.67
3301730021 20020524 19    52.38   39.03
3301730021 20020524 20    48.25   39.52
3301730021 20020524 21    44.88   39.87
3301730021 20020524 22    41.62   39.80
3301730021 20020524 23    39.12   38.82
3301730021 20020524 24    37.38   36.92
3301730021 20020525 01    36.00   35.30
3301730021 20020525 02    35.38   34.00
3301730021 20020525 03    35.38   32.96
3301730021 20020525 04    35.75   32.30
3301730021 20020525 05    36.25   32.10
3301730021 20020525 06    36.88   32.35
3301730021 20020525 07    37.75   33.02
3301730021 20020525 08    38.50   34.11
3301730021 20020525 09    39.00   35.67
3301730021 20020525 10    39.25   37.40
3301730021 20020525 11    39.00   38.64
3301730021 20020525 12    38.00   38.95
3301730021 20020525 13    36.62   38.51
3301730021 20020525 14    35.88   37.69
3301730021 20020525 15    35.12   36.58
3301730021 20020525 16    34.50   35.14
3301730021 20020525 17    33.88   33.20
3301730021 20020525 18    32.88   30.80
3301730021 20020525 19    31.50   28.41
3301730021 20020525 20    30.38   26.81
3301730021 20020525 21    29.38   26.24
3301730021 20020525 22    27.88   26.74
3301730021 20020525 23    26.50   27.83
3301730021 20020525 24    25.62   28.91
3301730021 20020526 01    25.38   30.14
3301730021 20020526 02    25.75   31.54
3301730021 20020526 03    27.50   33.39
3301730021 20020526 04    30.50   35.18
3301730021 20020526 05    33.50   36.36
3301730021 20020526 06    36.12   36.53
3301730021 20020526 07    39.38   36.19
3301730021 20020526 08    42.00   36.02
3301730021 20020526 09    44.38   36.70
3301730021 20020526 10    46.62   38.02
3301730021 20020526 11    47.88   39.19
3301730021 20020526 12    47.75   40.09
3301730021 20020526 13    47.00   40.85
3301730021 20020526 14    46.12   41.48
3301730021 20020526 15    43.75   41.85
3301730021 20020526 16    40.75   42.01
3301730021 20020526 17    37.38   41.36
3301730021 20020526 18    34.00   40.47
3301730021 20020526 19    30.38   39.77
3301730021 20020526 20    27.12   39.46
3301730021 20020526 21    24.38   39.32
3301730021 20020526 22    21.75   39.09
3301730021 20020526 23    19.75   38.50
3301730021 20020526 24    19.12   37.79
3301730021 20020527 01    20.00   37.82
3301730021 20020527 02    21.25   38.30
3301730021 20020527 03    24.00   39.18
3301730021 20020527 04    27.62   40.26
3301730021 20020527 05    31.75   41.63
3301730021 20020527 06    36.62   43.50
3301730021 20020527 07    41.62   46.19
3301730021 20020527 08    46.25   49.41
3301730021 20020527 09    49.75   51.81
3301730021 20020527 10    52.25   52.80
3301730021 20020527 11    53.38   52.58
3301730021 20020527 12    53.50   51.39
3301730021 20020527 13    52.75   49.61
3301730021 20020527 14    50.50   47.69
3301730021 20020527 15    47.38   45.76
3301730021 20020527 16    43.50   43.85
3301730021 20020527 17    40.50   41.98
3301730021 20020527 18    36.38   40.61
3301730021 20020527 19    32.75   39.82
3301730021 20020527 20    29.38   39.66
3301730021 20020527 21    25.75   39.83
3301730021 20020527 22    22.88   39.74
3301730021 20020527 23    21.12   39.07
3301730021 20020527 24    20.25   38.18
3301730021 20020528 01    19.12   37.88
3301730021 20020528 02    20.88   38.37
3301730021 20020528 03    23.25   39.48
3301730021 20020528 04    26.62   41.14
3301730021 20020528 05    31.62   43.27
3301730021 20020528 06    36.88   45.80
3301730021 20020528 07    41.75   48.72
3301730021 20020528 08    45.00   51.56
3301730021 20020528 09    49.86   53.69
3301730021 20020528 10    53.57   55.03
3301730021 20020528 11    55.00   55.63
3301730021 20020528 12    53.29   55.41
3301730021 20020528 13    49.71   54.18
3301730021 20020528 14    45.14   52.31
3301730021 20020528 15    40.43   50.24
3301730021 20020528 16    37.25   48.13
3301730021 20020528 17    31.50   46.14
3301730021 20020528 18    25.38   44.34
3301730021 20020528 19    20.38   42.77
3301730021 20020528 20    17.38   41.58
3301730021 20020528 21    14.88   40.96
3301730021 20020528 22    13.62   40.63
3301730021 20020528 23    13.50   40.40
3301730021 20020528 24    13.38   40.50
3301730021 20020529 01    14.00   40.86
3301730021 20020529 02    15.25   41.90
3301730021 20020529 03    17.62   43.61
3301730021 20020529 04    21.25   45.73
3301730021 20020529 05    25.00   48.25
3301730021 20020529 06    28.62   51.07
3301730021 20020529 07    31.38   53.91
3301730021 20020529 08    35.12   56.29
3301730021 20020529 09    38.25   57.96
3301730021 20020529 10    40.75   58.19
3301730021 20020529 11    41.62   57.13
3301730021 20020529 12    40.25   55.48
3301730021 20020529 13    38.38   53.78
3301730021 20020529 14    35.62   51.44
3301730021 20020529 15    32.38   48.62
3301730021 20020529 16    28.62   45.56
3301730021 20020529 17    24.62   42.79
3301730021 20020529 18    20.75   40.74
3301730021 20020529 19    17.25   39.29
3301730021 20020529 20    15.00   38.29
3301730021 20020529 21    13.25   36.41
3301730021 20020529 22    12.00   34.24
3301730021 20020529 23    11.50   32.34
3301730021 20020529 24    11.14   30.86
3301730021 20020530 01    11.17   29.40
3301730021 20020530 02    13.00   28.42
3301730021 20020530 03    16.83   28.29
3301730021 20020530 04    22.00   29.29
3301730021 20020530 05    28.83   32.25
3301730021 20020530 06    36.50   36.56
3301730021 20020530 07    44.00   41.22
3301730021 20020530 08    45.86   45.84
3301730021 20020530 09    47.38   50.16
3301730021 20020530 10    51.75   54.29
3301730021 20020530 11    54.50   57.41
3301730021 20020530 12    54.75   58.26
3301730021 20020530 13    52.12   57.34
3301730021 20020530 14    47.75   55.68
3301730021 20020530 15    43.00   53.88
3301730021 20020530 16    38.88   52.26
3301730021 20020530 17    34.12   51.20
3301730021 20020530 18    29.50   49.85
3301730021 20020530 19    25.00   48.52
3301730021 20020530 20    21.12   47.80
3301730021 20020530 21    18.50   47.06
3301730021 20020530 22    17.12   45.97
3301730021 20020530 23    15.75   44.04
3301730021 20020530 24    14.00   41.57
3301730021 20020531 01    13.50   40.01
3301730021 20020531 02    14.25   39.25
3301730021 20020531 03    16.38   39.99
3301730021 20020531 04    20.12   42.05
3301730021 20020531 05    25.25   45.19
3301730021 20020531 06    31.00   49.32
3301730021 20020531 07    37.50   54.52
3301730021 20020531 08    44.25   59.88
3301730021 20020531 09    50.12   62.98
3301730021 20020531 10    58.38   64.65
3301730021 20020531 11    61.38   64.09
3301730021 20020531 12    62.88   62.47
3301730021 20020531 13    63.62   60.65
3301730021 20020531 14    63.50   58.07
3301730021 20020531 15    62.38   54.96
3301730021 20020531 16    60.50   51.82
3301730021 20020531 17    58.12   49.64
3301730021 20020531 18    52.38   47.87
3301730021 20020531 19    50.25   46.77
3301730021 20020531 20    47.62   45.44
3301730021 20020531 21    45.00   43.45
3301730021 20020531 22    41.38   41.58
3301730021 20020531 23    38.50   39.70
3301730021 20020531 24    36.00   38.01
3301730021 20020601 01    34.50   36.52
3301730021 20020601 02    33.25   35.32
3301730021 20020601 03    32.75   34.48
3301730021 20020601 04    33.62   34.05
3301730021 20020601 05    34.75   33.88
3301730021 20020601 06    38.38   34.01
3301730021 20020601 07    42.12   34.66
3301730021 20020601 08    46.25   35.98
3301730021 20020601 09    50.12   37.38
3301730021 20020601 10    53.88   38.90
3301730021 20020601 11    57.25   40.05
3301730021 20020601 12    59.62   40.62
3301730021 20020601 13    61.25   40.72
3301730021 20020601 14    61.38   40.40
3301730021 20020601 15    60.62   39.51
3301730021 20020601 16    59.38   37.68
3301730021 20020601 17    58.38   35.55
3301730021 20020601 18    56.88   33.11
3301730021 20020601 19    55.75   30.91
3301730021 20020601 20    56.00   29.45
3301730021 20020601 21    56.88   29.05
3301730021 20020601 22    57.62   29.78
3301730021 20020601 23    58.12   31.02
3301730021 20020601 24    58.12   32.39
3301730021 20020602 01    58.12   33.69
3301730021 20020602 02    58.25   35.20
3301730021 20020602 03    58.12   36.23
3301730021 20020602 04    55.75   36.30
3301730021 20020602 05    51.62   35.38
3301730021 20020602 06    48.00   33.82
3301730021 20020602 07    45.88   32.37
3301730021 20020602 08    45.62   31.48
3301730021 20020602 09    45.00   31.37
3301730021 20020602 10    44.38   31.36
3301730021 20020602 11    43.50   31.82
3301730021 20020602 12    43.75   32.57
3301730021 20020602 13    45.25   33.10
3301730021 20020602 14    46.38   32.97
3301730021 20020602 15    46.12   32.31
3301730021 20020602 16    44.62   31.31
3301730021 20020602 17    42.88   29.95
3301730021 20020602 18    41.38   28.51
3301730021 20020602 19    39.50   27.04
3301730021 20020602 20    37.50   25.81
3301730021 20020602 21    35.88   24.93
3301730021 20020602 22    34.25   24.21
3301730021 20020602 23    33.12   23.39
3301730021 20020602 24    32.62   22.74
3301730021 20020603 01    32.62   22.53
3301730021 20020603 02    32.75   22.58
3301730021 20020603 03    33.50   22.89
3301730021 20020603 04    34.75   23.48
3301730021 20020603 05    36.62   24.38
3301730021 20020603 06    38.50   25.72
3301730021 20020603 07    40.62   27.58
3301730021 20020603 08    42.38   29.39
3301730021 20020603 09    43.88   30.74
3301730021 20020603 10    45.38   31.71
3301730021 20020603 11    47.12   32.11
3301730021 20020603 12    48.50   31.63
3301730021 20020603 13    48.75   30.43
3301730021 20020603 14    48.88   29.07
3301730021 20020603 15    48.12   27.63
3301730021 20020603 16    46.50   26.21
3301730021 20020603 17    44.38   25.03
3301730021 20020603 18    40.75   24.18
3301730021 20020603 19    36.38   23.83
3301730021 20020603 20    31.62   24.26
3301730021 20020603 21    27.38   25.23
3301730021 20020603 22    23.12   26.09
3301730021 20020603 23    20.12   26.44
3301730021 20020603 24    18.62   26.50
3301730021 20020604 01    16.86   26.88
3301730021 20020604 02    19.86   27.65
3301730021 20020604 03    23.43   28.79
3301730021 20020604 04    27.86   30.27
3301730021 20020604 05    32.71   32.14
3301730021 20020604 06    38.29   34.55
3301730021 20020604 07    43.00   37.71
3301730021 20020604 08    46.43   41.05
3301730021 20020604 09    46.25   43.32
3301730021 20020604 10    46.38   44.42
3301730021 20020604 11    46.25   44.33
3301730021 20020604 12    45.88   43.47
3301730021 20020604 13    44.75   42.44
3301730021 20020604 14    43.25   41.40
3301730021 20020604 15    41.50   40.14
3301730021 20020604 16    39.50   38.55
3301730021 20020604 17    37.25   36.67
3301730021 20020604 18    35.75   35.91
3301730021 20020604 19    35.25   36.83
3301730021 20020604 20    35.00   38.00
3301730021 20020604 21    35.25   38.65
3301730021 20020604 22    35.75   38.58
3301730021 20020604 23    36.25   38.19
3301730021 20020604 24    36.62   37.48
3301730021 20020605 01    37.12   37.73
3301730021 20020605 02    37.00   37.38
3301730021 20020605 03    36.25   36.07
3301730021 20020605 04    35.12   35.04
3301730021 20020605 05    33.88   34.34
3301730021 20020605 06    32.62   34.13
3301730021 20020605 07    32.25   35.29
3301730021 20020605 08    32.75   38.78
3301730021 20020605 09    34.38   42.11
3301730021 20020605 10    36.75   45.23
3301730021 20020605 11    38.62   47.95
3301730021 20020605 12    40.88   50.02
3301730021 20020605 13    42.50   51.84
3301730021 20020605 14    43.75   53.39
3301730021 20020605 15    43.88   53.89
3301730021 20020605 16    44.12   52.86
3301730021 20020605 17    43.88   51.97
3301730021 20020605 18    43.50   51.74
3301730021 20020605 19    43.00   52.11
3301730021 20020605 20    42.38   52.56
3301730021 20020605 21    42.00   52.98
3301730021 20020605 22    41.88   53.28
3301730021 20020605 23    41.75   52.75
3301730021 20020605 24    40.75   50.42
3301730021 20020606 01    39.62   47.90
3301730021 20020606 02    37.00   45.51
3301730021 20020606 03    35.12   42.22
3301730021 20020606 04    34.12   39.07
3301730021 20020606 05    32.75   36.41
3301730021 20020606 06    31.12   34.12
3301730021 20020606 07    30.25   32.81
3301730021 20020606 08    30.00   33.26
3301730021 20020606 09    29.38   33.72
3301730021 20020606 10    29.75   33.53
3301730021 20020606 11    29.25   33.73
3301730021 20020606 12    27.12   33.50
3301730021 20020606 13    25.50   32.53
3301730021 20020606 14    24.12   31.74
3301730021 20020606 15    22.38   30.70
3301730021 20020606 16    20.50   29.63
3301730021 20020606 17    18.75   28.71
3301730021 20020606 18    20.75   27.91
3301730021 20020606 19    19.25   27.30
3301730021 20020606 20    18.88   27.24
3301730021 20020606 21    20.12   27.57
3301730021 20020606 22    21.38   27.29
3301730021 20020606 23    22.75   26.68
3301730021 20020606 24    24.00   25.99
3301730021 20020607 01    26.12   25.21
3301730021 20020607 02    24.12   24.69
3301730021 20020607 03    25.62   24.58
3301730021 20020607 04    26.88   25.01
3301730021 20020607 05    26.75   26.06
3301730021 20020607 06    27.50   27.82
3301730021 20020607 07    29.00   30.29
3301730021 20020607 08    30.75   33.00
3301730021 20020607 09    31.50   35.71
3301730021 20020607 10    32.88   38.01
3301730021 20020607 11    34.75   39.34
3301730021 20020607 12    35.88   39.16
3301730021 20020607 13    35.50   37.49
3301730021 20020607 14    33.75   35.32
3301730021 20020607 15    30.50   33.12
3301730021 20020607 16    26.62   30.81
3301730021 20020607 17    22.62   28.37
3301730021 20020607 18    18.75   26.14
3301730021 20020607 19    15.00   24.66
3301730021 20020607 20    11.75   24.32
3301730021 20020607 21     9.75   25.00
3301730021 20020607 22     8.25   25.67
3301730021 20020607 23     8.50   25.80
3301730021 20020607 24    10.25   25.90
3301730021 20020608 01    13.25   26.39
3301730021 20020608 02    16.38   27.13
3301730021 20020608 03    20.00   28.04
3301730021 20020608 04    24.25   29.18
3301730021 20020608 05    28.88   30.62
3301730021 20020608 06    34.12   32.51
3301730021 20020608 07    38.75   35.03
3301730021 20020608 08    42.00   37.80
3301730021 20020608 09    44.00   40.15
3301730021 20020608 10    45.00   41.33
3301730021 20020608 11    45.25   40.96
3301730021 20020608 12    44.62   39.56
3301730021 20020608 13    43.50   37.41
3301730021 20020608 14    41.62   34.80
3301730021 20020608 15    39.50   31.65
3301730021 20020608 16    37.62   28.15
3301730021 20020608 17    35.62   24.95
3301730021 20020608 18    33.50   23.05
3301730021 20020608 19    31.38   22.92
3301730021 20020608 20    29.88   24.15
3301730021 20020608 21    29.12   26.13
3301730021 20020608 22    28.62   28.24
3301730021 20020608 23    27.88   30.22
3301730021 20020608 24    26.88   31.67
3301730021 20020609 01    26.12   32.99
3301730021 20020609 02    26.38   34.26
3301730021 20020609 03    28.62   36.03
3301730021 20020609 04    31.88   38.66
3301730021 20020609 05    35.25   41.37
3301730021 20020609 06    38.75   43.94
3301730021 20020609 07    42.88   46.58
3301730021 20020609 08    48.00   49.10
3301730021 20020609 09    52.75   51.14
3301730021 20020609 10    56.62   52.30
3301730021 20020609 11    58.38   51.75
3301730021 20020609 12    58.00   48.89
3301730021 20020609 13    57.25   45.07
3301730021 20020609 14    56.25   41.23
3301730021 20020609 15    54.62   37.65
3301730021 20020609 16    52.38   35.22
3301730021 20020609 17    50.12   33.45
3301730021 20020609 18    47.88   31.87
3301730021 20020609 19    45.25   30.44
3301730021 20020609 20    43.38   29.55
3301730021 20020609 21    41.00   29.01
3301730021 20020609 22    38.50   28.32
3301730021 20020609 23    35.88   27.13
3301730021 20020609 24    33.75   25.73
3301730021 20020610 01    33.00   24.58
3301730021 20020610 02    33.12   24.02
3301730021 20020610 03    34.00   24.23
3301730021 20020610 04    35.25   24.90
3301730021 20020610 05    36.62   25.88
3301730021 20020610 06    38.25   27.22
3301730021 20020610 07    40.12   29.09
3301730021 20020610 08    41.50   30.76
3301730021 20020610 09    41.75   31.86
3301730021 20020610 10    41.25   32.39
3301730021 20020610 11    40.25   31.73
3301730021 20020610 12    38.75   30.52
3301730021 20020610 13    37.62   28.86
3301730021 20020610 14    36.12   27.05
3301730021 20020610 15    34.12   25.35
3301730021 20020610 16    31.62   23.74
3301730021 20020610 17    29.50   22.26
3301730021 20020610 18    28.00   21.04
3301730021 20020610 19    26.75   20.72
3301730021 20020610 20    24.62   20.76
3301730021 20020610 21    21.88   21.04
3301730021 20020610 22    19.25   21.15
3301730021 20020610 23    17.62   20.51
3301730021 20020610 24    17.25   19.02
3301730021 20020611 01    17.12   17.68
3301730021 20020611 02    16.14   17.26
3301730021 20020611 03    15.86   17.71
3301730021 20020611 04    17.86   18.90
3301730021 20020611 05    20.86   20.72
3301730021 20020611 06    22.67   23.34
3301730021 20020611 07  -999.00   27.04
3301730021 20020611 08  -999.00   31.71
3301730021 20020611 09  -999.00   36.12
3301730021 20020611 10    31.33   39.26
3301730021 20020611 11    31.83   41.04
3301730021 20020611 12    31.17   41.56
3301730021 20020611 13    29.67   40.90
3301730021 20020611 14    28.71   39.31
3301730021 20020611 15    28.38   37.54
3301730021 20020611 16    27.00   36.07
3301730021 20020611 17    26.50   34.91
3301730021 20020611 18    26.88   34.16
3301730021 20020611 19    27.88   33.87
3301730021 20020611 20    28.62   34.06
3301730021 20020611 21    29.50   34.70
3301730021 20020611 22    30.25   35.33
3301730021 20020611 23    30.75   35.13
3301730021 20020611 24    30.75   34.10
3301730021 20020612 01    30.25   32.85
3301730021 20020612 02    29.38   31.76
3301730021 20020612 03    28.75   30.95
3301730021 20020612 04    28.12   30.45
3301730021 20020612 05    27.62   30.38
3301730021 20020612 06    27.25   30.90
3301730021 20020612 07    26.88   32.13
3301730021 20020612 08    26.75   33.88
3301730021 20020612 09    27.12   35.72
3301730021 20020612 10    27.88   37.29
3301730021 20020612 11    28.38   38.32
3301730021 20020612 12    28.75   38.66
3301730021 20020612 13    28.75   38.38
3301730021 20020612 14    29.00   37.88
3301730021 20020612 15    29.00   37.26
3301730021 20020612 16    28.62   36.52
3301730021 20020612 17    27.88   35.68
3301730021 20020612 18    26.50   34.92
3301730021 20020612 19    24.88   34.47
3301730021 20020612 20    23.38   34.49
3301730021 20020612 21    21.88   34.82
3301730021 20020612 22    20.38   34.90
3301730021 20020612 23    18.88   34.77
3301730021 20020612 24    18.12   34.78
3301730021 20020613 01    17.25   34.97
3301730021 20020613 02    17.00   35.40
3301730021 20020613 03    17.62   36.19
3301730021 20020613 04    18.75   37.45
3301730021 20020613 05    20.38   39.19
3301730021 20020613 06    22.25   41.40
3301730021 20020613 07    24.75   43.91
3301730021 20020613 08    27.25   46.46
3301730021 20020613 09    30.00   49.05
3301730021 20020613 10    32.88   51.33
3301730021 20020613 11    35.25   52.54
3301730021 20020613 12    35.25   51.78
3301730021 20020613 13    33.75   49.30
3301730021 20020613 14    31.25   45.97
3301730021 20020613 15    27.75   42.01
3301730021 20020613 16    23.75   37.52
3301730021 20020613 17    19.38   32.64
3301730021 20020613 18    14.38   27.82
3301730021 20020613 19     9.38   23.86
3301730021 20020613 20     6.12   21.66
3301730021 20020613 21     4.12   20.94
3301730021 20020613 22     2.75   20.89
3301730021 20020613 23     2.00   21.04
3301730021 20020613 24     1.88   21.53
3301730021 20020614 01     2.88   22.77
3301730021 20020614 02     5.75   24.70
3301730021 20020614 03     8.12   26.98
3301730021 20020614 04    11.00   29.35
3301730021 20020614 05    14.75   31.84
3301730021 20020614 06    19.00   34.59
3301730021 20020614 07    23.50   37.76
3301730021 20020614 08    27.25   41.20
3301730021 20020614 09    29.38   43.89
3301730021 20020614 10    30.00   45.49
3301730021 20020614 11    31.62   46.31
3301730021 20020614 12    33.00   46.55
3301730021 20020614 13    33.50   46.30
3301730021 20020614 14    33.62   45.61
3301730021 20020614 15    33.62   44.61
3301730021 20020614 16    33.50   43.31
3301730021 20020614 17    33.62   42.18
3301730021 20020614 18    33.75   41.65
3301730021 20020614 19    33.50   41.54
3301730021 20020614 20    32.88   41.64
3301730021 20020614 21    32.00   41.89
3301730021 20020614 22    31.25   42.24
3301730021 20020614 23    30.38   42.40
3301730021 20020614 24    29.88   42.24
3301730021 20020615 01    29.75   41.90
3301730021 20020615 02    29.50   41.17
3301730021 20020615 03    29.12   40.17
3301730021 20020615 04    29.38   39.07
3301730021 20020615 05    30.38   37.83
3301730021 20020615 06    31.25   36.52
3301730021 20020615 07    31.88   35.27
3301730021 20020615 08    32.38   34.04
3301730021 20020615 09    32.88   32.64
3301730021 20020615 10    33.50   31.32
3301730021 20020615 11    34.25   30.11
3301730021 20020615 12    34.50   28.92
3301730021 20020615 13    34.25   27.77
3301730021 20020615 14    33.75   26.96
3301730021 20020615 15    33.50   26.63
3301730021 20020615 16    33.38   26.55
3301730021 20020615 17    33.12   26.67
3301730021 20020615 18    32.50   26.78
3301730021 20020615 19    31.75   26.83
3301730021 20020615 20    30.88   26.88
3301730021 20020615 21    29.75   26.89
3301730021 20020615 22    28.62   26.54
3301730021 20020615 23    27.38   25.88
3301730021 20020615 24    26.38   25.34
3301730021 20020616 01    25.38   24.84
3301730021 20020616 02    24.75   24.38
3301730021 20020616 03    24.00   24.00
3301730021 20020616 04    23.62   23.70
3301730021 20020616 05    23.50   23.61
3301730021 20020616 06    23.75   24.03
3301730021 20020616 07    24.25   24.65
3301730021 20020616 08    24.38   25.01
3301730021 20020616 09    24.25   25.37
3301730021 20020616 10    24.00   26.01
3301730021 20020616 11    24.12   26.97
3301730021 20020616 12    24.38   27.72
3301730021 20020616 13    24.25   28.27
3301730021 20020616 14    23.75   28.49
3301730021 20020616 15    23.12   28.60
3301730021 20020616 16    22.88   28.72
3301730021 20020616 17    22.75   28.71
3301730021 20020616 18    22.38   28.38
3301730021 20020616 19    21.50   27.75
3301730021 20020616 20    20.00   27.47
3301730021 20020616 21    18.50   27.37
3301730021 20020616 22    17.00   27.26
3301730021 20020616 23    15.12   26.42
3301730021 20020616 24    12.88   25.24
3301730021 20020617 01    11.75   25.37
3301730021 20020617 02    11.25   26.53
3301730021 20020617 03    11.62   28.14
3301730021 20020617 04    12.75   29.97
3301730021 20020617 05    14.75   31.90
3301730021 20020617 06    17.25   33.95
3301730021 20020617 07    20.25   36.72
3301730021 20020617 08    23.62   40.01
3301730021 20020617 09    26.50   41.59
3301730021 20020617 10    29.25   40.91
3301730021 20020617 11    31.12   39.52
3301730021 20020617 12    31.75   37.31
3301730021 20020617 13    32.50   34.84
3301730021 20020617 14    31.88   32.22
3301730021 20020617 15    30.50   29.77
3301730021 20020617 16    28.75   27.51
3301730021 20020617 17    26.12   25.84
3301730021 20020617 18    23.12   25.39
3301730021 20020617 19    19.88   25.06
3301730021 20020617 20    18.88   25.23
3301730021 20020617 21    17.62   25.57
3301730021 20020617 22    16.62   25.85
3301730021 20020617 23    15.62   25.51
3301730021 20020617 24    15.25   25.30
3301730021 20020618 01    16.50   25.77
3301730021 20020618 02    17.00   26.68
3301730021 20020618 03    19.71   27.84
3301730021 20020618 04    21.14   29.11
3301730021 20020618 05    22.29   30.40
3301730021 20020618 06    24.00   31.85
3301730021 20020618 07    26.14   33.79
3301730021 20020618 08    27.57   35.28
3301730021 20020618 09    28.14   35.75
3301730021 20020618 10    28.62   34.81
3301730021 20020618 11    29.38   33.09
3301730021 20020618 12    29.75   30.78
3301730021 20020618 13    28.12   28.30
3301730021 20020618 14    27.75   26.04
3301730021 20020618 15    27.38   23.79
3301730021 20020618 16    25.25   21.66
3301730021 20020618 17    22.25   19.98
3301730021 20020618 18    18.88   19.58
3301730021 20020618 19    15.50   19.92
3301730021 20020618 20    12.12   20.73
3301730021 20020618 21    10.75   21.56
3301730021 20020618 22     8.62   21.86
3301730021 20020618 23     7.00   21.62
3301730021 20020618 24     7.38   21.36
3301730021 20020619 01     9.12   21.95
3301730021 20020619 02    12.25   23.19
3301730021 20020619 03    15.75   24.78
3301730021 20020619 04    19.88   26.73
3301730021 20020619 05    24.38   29.22
3301730021 20020619 06    28.12   32.54
3301730021 20020619 07    31.50   37.02
3301730021 20020619 08    35.50   41.73
3301730021 20020619 09    37.88   45.43
3301730021 20020619 10    38.75   48.03
3301730021 20020619 11    39.38   49.68
3301730021 20020619 12    39.38   49.91
3301730021 20020619 13    37.75   48.82
3301730021 20020619 14    35.75   47.47
3301730021 20020619 15    33.25   46.30
3301730021 20020619 16    29.62   45.40
3301730021 20020619 17    26.50   44.60
3301730021 20020619 18    22.88   44.15
3301730021 20020619 19    18.88   44.20
3301730021 20020619 20    14.75   45.38
3301730021 20020619 21    11.75   47.41
3301730021 20020619 22     9.88   48.89
3301730021 20020619 23     9.12   48.46
3301730021 20020619 24     9.62   46.98
3301730021 20020620 01    12.50   46.39
3301730021 20020620 02    17.88   46.51
3301730021 20020620 03    24.25   47.48
3301730021 20020620 04    31.12   49.26
3301730021 20020620 05    38.12   51.30
3301730021 20020620 06    44.75   53.70
3301730021 20020620 07    50.12   57.34
3301730021 20020620 08    54.00   61.63
3301730021 20020620 09    56.12   65.02
3301730021 20020620 10    56.62   67.62
3301730021 20020620 11    56.00   68.80
3301730021 20020620 12    54.88   67.78
3301730021 20020620 13    53.12   65.26
3301730021 20020620 14    50.88   62.75
3301730021 20020620 15    48.38   60.47
3301730021 20020620 16    46.38   58.29
3301730021 20020620 17    43.50   55.77
3301730021 20020620 18    40.38   52.81
3301730021 20020620 19    36.88   50.11
3301730021 20020620 20    33.00   48.65
3301730021 20020620 21    29.62   48.57
3301730021 20020620 22    25.62   48.38
3301730021 20020620 23    22.75   47.12
3301730021 20020620 24    22.00   45.71
3301730021 20020621 01    23.00   46.01
3301730021 20020621 02    25.50   48.29
3301730021 20020621 03    29.75   51.74
3301730021 20020621 04    35.75   55.51
3301730021 20020621 05    42.25   59.10
3301730021 20020621 06    50.25   62.95
3301730021 20020621 07    58.12   67.86
3301730021 20020621 08    64.50   73.07
3301730021 20020621 09    69.88   77.14
3301730021 20020621 10    73.12   79.26
3301730021 20020621 11    74.38   79.13
3301730021 20020621 12    73.75   77.19
3301730021 20020621 13    71.75   75.11
3301730021 20020621 14    69.00   73.01
3301730021 20020621 15    66.50   70.50
3301730021 20020621 16    64.50   67.30
3301730021 20020621 17    62.00   63.81
3301730021 20020621 18    59.88   61.19
3301730021 20020621 19    57.50   60.24
3301730021 20020621 20    54.88   60.64
3301730021 20020621 21    52.38   60.46
3301730021 20020621 22    50.00   59.31
3301730021 20020621 23    47.88   57.35
3301730021 20020621 24    44.50   54.74
3301730021 20020622 01    41.62   52.13
3301730021 20020622 02    39.88   49.68
3301730021 20020622 03    39.62   47.50
3301730021 20020622 04    39.62   46.25
3301730021 20020622 05    39.88   46.30
3301730021 20020622 06    40.38   47.33
3301730021 20020622 07    39.75   49.03
3301730021 20020622 08    39.50   51.26
3301730021 20020622 09    38.62   53.01
3301730021 20020622 10    37.00   53.58
3301730021 20020622 11    34.62   52.87
3301730021 20020622 12    32.50   50.53
3301730021 20020622 13    30.38   47.39
3301730021 20020622 14    28.62   43.96
3301730021 20020622 15    26.38   40.95
3301730021 20020622 16    23.62   38.47
3301730021 20020622 17    21.62   36.56
3301730021 20020622 18    19.12   35.22
3301730021 20020622 19    17.00   34.70
3301730021 20020622 20    15.50   35.20
3301730021 20020622 21    15.00   36.04
3301730021 20020622 22    15.75   37.00
3301730021 20020622 23    18.50   37.59
3301730021 20020622 24    22.12   38.24
3301730021 20020623 01    25.50   39.02
3301730021 20020623 02    29.25   40.11
3301730021 20020623 03    33.00   41.40
3301730021 20020623 04    36.62   42.87
3301730021 20020623 05    39.62   44.44
3301730021 20020623 06    40.88   46.11
3301730021 20020623 07    40.88   48.03
3301730021 20020623 08    40.12   49.95
3301730021 20020623 09    39.38   51.94
3301730021 20020623 10    38.25   53.94
3301730021 20020623 11    36.88   55.67
3301730021 20020623 12    35.50   55.96
3301730021 20020623 13    33.38   55.30
3301730021 20020623 14    31.12   54.73
3301730021 20020623 15    29.38   53.96
3301730021 20020623 16    29.75   52.80
3301730021 20020623 17    30.88   51.29
3301730021 20020623 18    32.12   49.45
3301730021 20020623 19    33.25   47.70
3301730021 20020623 20    34.12   47.17
3301730021 20020623 21    35.38   47.21
3301730021 20020623 22    36.62   46.40
3301730021 20020623 23    37.25   44.92
3301730021 20020623 24    36.50   43.29
3301730021 20020624 01    35.12   41.61
3301730021 20020624 02    34.12   39.94
3301730021 20020624 03    33.12   38.19
3301730021 20020624 04    32.50   36.40
3301730021 20020624 05    32.38   34.84
3301730021 20020624 06    33.00   33.84
3301730021 20020624 07    34.12   33.54
3301730021 20020624 08    34.88   33.60
3301730021 20020624 09    35.50   33.71
3301730021 20020624 10    36.00   33.67
3301730021 20020624 11    36.88   33.26
3301730021 20020624 12    37.75   32.33
3301730021 20020624 13    37.88   30.96
3301730021 20020624 14    37.38   29.47
3301730021 20020624 15    37.25   28.13
3301730021 20020624 16    36.50   27.19
3301730021 20020624 17    35.50   26.71
3301730021 20020624 18    34.25   26.62
3301730021 20020624 19    32.75   26.98
3301730021 20020624 20    30.88   27.84
3301730021 20020624 21    29.25   28.99
3301730021 20020624 22    27.38   29.98
3301730021 20020624 23    25.00   30.19
3301730021 20020624 24    23.75   29.74
3301730021 20020625 01    23.12   29.38
3301730021 20020625 02    23.25   29.59
3301730021 20020625 03    24.25   29.93
3301730021 20020625 04    26.00   30.29
3301730021 20020625 05    28.75   30.88
3301730021 20020625 06    32.00   31.94
3301730021 20020625 07    35.62   34.02
3301730021 20020625 08    39.50   36.68
3301730021 20020625 09    43.75   38.79
3301730021 20020625 10    47.75   39.27
3301730021 20020625 11    50.88   38.45
3301730021 20020625 12    52.38   37.28
3301730021 20020625 13    51.75   36.09
3301730021 20020625 14    49.38   35.21
3301730021 20020625 15    46.62   34.54
3301730021 20020625 16    43.38   32.93
3301730021 20020625 17    39.75   30.54
3301730021 20020625 18    35.38   28.68
3301730021 20020625 19    31.88   28.03
3301730021 20020625 20    29.38   28.04
3301730021 20020625 21    26.75   28.24
3301730021 20020625 22    25.75   27.94
3301730021 20020625 23    24.00   26.61
3301730021 20020625 24    23.38   25.46
3301730021 20020626 01    24.50   25.33
3301730021 20020626 02    26.88   25.99
3301730021 20020626 03    29.50   27.82
3301730021 20020626 04    34.38   31.23
3301730021 20020626 05    42.25   35.46
3301730021 20020626 06    46.00   39.85
3301730021 20020626 07    55.57   44.55
3301730021 20020626 08    63.00   50.09
3301730021 20020626 09    66.71   55.06
3301730021 20020626 10    69.43   58.42
3301730021 20020626 11    72.14   59.72
3301730021 20020626 12    72.29   59.12
3301730021 20020626 13    70.57   57.48
3301730021 20020626 14    70.88   55.76
3301730021 20020626 15    69.88   54.11
3301730021 20020626 16    68.38   52.12
3301730021 20020626 17    67.12   51.12
3301730021 20020626 18    65.88   51.76
3301730021 20020626 19    63.00   53.28
3301730021 20020626 20    59.75   54.96
3301730021 20020626 21    56.62   56.61
3301730021 20020626 22    52.62   57.79
3301730021 20020626 23    48.25   58.43
3301730021 20020626 24    44.88   58.72
3301730021 20020627 01    43.12   58.34
3301730021 20020627 02    42.88   57.38
3301730021 20020627 03    43.25   56.52
3301730021 20020627 04    44.25   55.69
3301730021 20020627 05    45.88   54.85
3301730021 20020627 06    47.75   54.29
3301730021 20020627 07    50.62   54.29
3301730021 20020627 08    53.62   54.58
3301730021 20020627 09    55.75   54.43
3301730021 20020627 10    56.12   54.40
3301730021 20020627 11    56.88   53.63
3301730021 20020627 12    57.62   52.05
3301730021 20020627 13    57.00   50.24
3301730021 20020627 14    56.00   48.53
3301730021 20020627 15    54.62   47.01
3301730021 20020627 16    52.12   45.64
3301730021 20020627 17    49.12   44.62
3301730021 20020627 18    46.62   43.34
3301730021 20020627 19    43.75   42.67
3301730021 20020627 20    40.38   42.81
3301730021 20020627 21    37.88   43.46
3301730021 20020627 22    35.00   44.32
3301730021 20020627 23    31.88   44.64
3301730021 20020627 24    29.38   44.44
3301730021 20020628 01    28.50   44.96
3301730021 20020628 02    28.50   45.75
3301730021 20020628 03    29.00   46.21
3301730021 20020628 04    30.12   46.13
3301730021 20020628 05    31.38   45.41
3301730021 20020628 06    32.62   44.34
3301730021 20020628 07    33.50   43.42
3301730021 20020628 08    35.00   42.73
3301730021 20020628 09    35.88   41.27
3301730021 20020628 10    35.88   39.60
3301730021 20020628 11    35.12   37.51
3301730021 20020628 12    33.88   34.90
3301730021 20020628 13    32.62   32.44
3301730021 20020628 14    31.00   30.25
3301730021 20020628 15    29.62   28.35
3301730021 20020628 16    28.00   26.57
3301730021 20020628 17    26.00   24.78
3301730021 20020628 18    23.62   22.97
3301730021 20020628 19    21.62   21.59
3301730021 20020628 20    20.38   21.07
3301730021 20020628 21    19.50   20.81
3301730021 20020628 22    19.75   20.49
3301730021 20020628 23    20.50   19.93
3301730021 20020628 24    21.12   19.57
3301730021 20020629 01    22.12   19.89
3301730021 20020629 02    24.00   20.80
3301730021 20020629 03    25.88   22.17
3301730021 20020629 04    27.50   23.75
3301730021 20020629 05    28.88   25.78
3301730021 20020629 06    30.38   28.27
3301730021 20020629 07    32.12   31.24
3301730021 20020629 08    34.12   34.04
3301730021 20020629 09    36.50   36.52
3301730021 20020629 10    38.12   38.82
3301730021 20020629 11    38.75   40.60
3301730021 20020629 12    38.38   41.14
3301730021 20020629 13    36.75   40.14
3301730021 20020629 14    34.88   38.19
3301730021 20020629 15    32.75   35.67
3301730021 20020629 16    29.62   33.03
3301730021 20020629 17    24.88   30.12
3301730021 20020629 18    20.38   26.95
3301730021 20020629 19    16.25   24.00
3301730021 20020629 20    12.88   22.01
3301730021 20020629 21    10.88   20.83
3301730021 20020629 22     8.62   19.87
3301730021 20020629 23     6.38   18.97
3301730021 20020629 24     5.38   18.56
3301730021 20020630 01     6.12   19.25
3301730021 20020630 02     8.62   21.66
3301730021 20020630 03    12.50   25.49
3301730021 20020630 04    17.38   30.07
3301730021 20020630 05    22.75   34.82
3301730021 20020630 06    28.75   39.81
3301730021 20020630 07    35.62   45.29
3301730021 20020630 08    44.00   51.09
3301730021 20020630 09    50.38   56.26
3301730021 20020630 10    54.25   58.80
3301730021 20020630 11    57.00   58.69
3301730021 20020630 12    57.75   56.89
3301730021 20020630 13    56.25   54.68
3301730021 20020630 14    54.00   52.36
3301730021 20020630 15    51.00   49.48
3301730021 20020630 16    45.25   45.65
3301730021 20020630 17    41.75   41.15
3301730021 20020630 18    39.12   37.83
3301730021 20020630 19    36.75   36.35
3301730021 20020630 20    35.38   36.42
3301730021 20020630 21    35.62   37.20
3301730021 20020630 22    35.25   37.88
3301730021 20020630 23    34.88   37.90
3301730021 20020630 24    34.62   37.48
3301730021 20020701 01    32.25   37.40
3301730021 20020701 02    31.38   36.90
3301730021 20020701 03    31.00   36.40
3301730021 20020701 04    32.38   36.88
3301730021 20020701 05    34.62   38.44
3301730021 20020701 06    39.12   40.60
3301730021 20020701 07    43.88   43.57
3301730021 20020701 08    48.62   46.69
3301730021 20020701 09    53.00   49.41
3301730021 20020701 10    54.75   51.97
3301730021 20020701 11    55.75   53.26
3301730021 20020701 12    55.50   52.21
3301730021 20020701 13    53.75   49.65
3301730021 20020701 14    50.62   46.78
3301730021 20020701 15    47.25   43.89
3301730021 20020701 16    44.38   41.42
3301730021 20020701 17    43.62   39.27
3301730021 20020701 18    44.12   37.60
3301730021 20020701 19    45.88   36.85
3301730021 20020701 20    46.50   37.11
3301730021 20020701 21    48.50   37.61
3301730021 20020701 22    50.88   37.90
3301730021 20020701 23    52.12   37.67
3301730021 20020701 24    51.75   37.60
3301730021 20020702 01    51.12   38.52
3301730021 20020702 02    50.88   40.26
3301730021 20020702 03    49.38   42.26
3301730021 20020702 04    48.50   44.20
3301730021 20020702 05    47.88   45.92
3301730021 20020702 06    47.00   47.72
3301730021 20020702 07    46.43   50.41
3301730021 20020702 08    48.43   53.10
3301730021 20020702 09    49.14   54.38
3301730021 20020702 10    48.00   53.59
3301730021 20020702 11    46.57   51.38
3301730021 20020702 12    44.71   48.94
3301730021 20020702 13    41.86   47.18
3301730021 20020702 14    39.14   45.60
3301730021 20020702 15    38.50   43.79
3301730021 20020702 16    34.38   41.62
3301730021 20020702 17    30.25   39.65
3301730021 20020702 18    28.00   38.69
3301730021 20020702 19    27.12   38.69
3301730021 20020702 20    26.75   38.80
3301730021 20020702 21    26.62   38.30
3301730021 20020702 22    25.25   37.50
3301730021 20020702 23    23.00   36.13
3301730021 20020702 24    24.12   35.45
3301730021 20020703 01    27.25   36.22
3301730021 20020703 02    29.75   37.82
3301730021 20020703 03    31.88   39.77
3301730021 20020703 04    34.38   41.89
3301730021 20020703 05    36.75   44.20
3301730021 20020703 06    39.50   46.98
3301730021 20020703 07    42.75   50.72
3301730021 20020703 08    44.62   54.79
3301730021 20020703 09    45.00   58.34
3301730021 20020703 10    46.88   61.69
3301730021 20020703 11    48.25   63.94
3301730021 20020703 12    49.00   64.81
3301730021 20020703 13    49.88   65.77
3301730021 20020703 14    51.25   66.80
3301730021 20020703 15    51.75   67.25
3301730021 20020703 16    49.25   66.53
3301730021 20020703 17    45.00   64.83
3301730021 20020703 18    38.62   62.06
3301730021 20020703 19    32.00   59.38
3301730021 20020703 20    25.75   56.97
3301730021 20020703 21    19.25   53.54
3301730021 20020703 22    13.25   49.29
3301730021 20020703 23     9.12   44.81
3301730021 20020703 24     8.88   40.99
3301730021 20020704 01    11.50   38.30
3301730021 20020704 02    15.12   36.78
3301730021 20020704 03    19.38   36.28
3301730021 20020704 04    24.12   36.76
3301730021 20020704 05    28.50   38.09
3301730021 20020704 06    32.50   40.03
3301730021 20020704 07    35.88   42.34
3301730021 20020704 08    38.50   44.37
3301730021 20020704 09    39.88   45.47
3301730021 20020704 10    40.38   45.53
3301730021 20020704 11    40.00   44.57
3301730021 20020704 12    38.25   42.94
3301730021 20020704 13    36.62   41.06
3301730021 20020704 14    34.88   39.16
3301730021 20020704 15    32.88   37.38
3301730021 20020704 16    31.75   35.77
3301730021 20020704 17    30.88   34.22
3301730021 20020704 18    30.12   32.94
3301730021 20020704 19    30.12   32.26
3301730021 20020704 20    30.50   32.18
3301730021 20020704 21    30.50   32.28
3301730021 20020704 22    30.75   32.10
3301730021 20020704 23    31.50   31.46
3301730021 20020704 24    31.25   30.79
3301730021 20020705 01    30.88   30.20
3301730021 20020705 02    31.12   29.63
3301730021 20020705 03    31.00   29.29
3301730021 20020705 04    30.86   29.31
3301730021 20020705 05    31.17   29.21
3301730021 20020705 06    32.33   29.10
3301730021 20020705 07    33.50   29.32
3301730021 20020705 08    35.33   29.65
3301730021 20020705 09    37.67   30.00
3301730021 20020705 10    38.83   30.42
3301730021 20020705 11    39.67   30.83
3301730021 20020705 12    39.29   30.72
3301730021 20020705 13    39.00   30.56
3301730021 20020705 14    38.75   30.66
3301730021 20020705 15    37.88   30.79
3301730021 20020705 16    36.12   30.69
3301730021 20020705 17    33.50   30.37
3301730021 20020705 18    30.88   29.90
3301730021 20020705 19    28.50   29.10
3301730021 20020705 20    26.25   28.33
3301730021 20020705 21    24.25   27.61
3301730021 20020705 22    22.88   26.61
3301730021 20020705 23    21.88   25.29
3301730021 20020705 24    21.25   24.05
3301730021 20020706 01    21.25   23.23
3301730021 20020706 02    22.00   22.85
3301730021 20020706 03    23.50   22.74
3301730021 20020706 04    25.25   22.70
3301730021 20020706 05    26.50   22.64
3301730021 20020706 06    27.88   22.69
3301730021 20020706 07    29.12   22.90
3301730021 20020706 08    30.75   23.06
3301730021 20020706 09    32.00   22.92
3301730021 20020706 10    32.12   22.52
3301730021 20020706 11    31.75   21.95
3301730021 20020706 12    31.62   21.14
3301730021 20020706 13    31.38   20.25
3301730021 20020706 14    30.88   19.48
3301730021 20020706 15    30.50   18.92
3301730021 20020706 16    29.50   18.52
3301730021 20020706 17    28.62   18.22
3301730021 20020706 18    28.25   17.92
3301730021 20020706 19    27.00   17.69
3301730021 20020706 20    24.88   17.73
3301730021 20020706 21    24.00   17.95
3301730021 20020706 22    22.62   18.07
3301730021 20020706 23    20.62   17.93
3301730021 20020706 24    19.25   17.50
3301730021 20020707 01    18.38   17.55
3301730021 20020707 02    17.75   18.11
3301730021 20020707 03    18.50   19.04
3301730021 20020707 04    20.12   20.10
3301730021 20020707 05    21.12   21.26
3301730021 20020707 06    23.00   22.51
3301730021 20020707 07    25.88   23.95
3301730021 20020707 08    28.50   25.50
3301730021 20020707 09    31.25   26.59
3301730021 20020707 10    33.38   27.11
3301730021 20020707 11    34.62   26.83
3301730021 20020707 12    34.88   25.71
3301730021 20020707 13    34.62   24.18
3301730021 20020707 14    34.25   22.54
3301730021 20020707 15    33.00   20.87
3301730021 20020707 16    30.62   19.27
3301730021 20020707 17    27.62   17.61
3301730021 20020707 18    25.25   16.01
3301730021 20020707 19    23.25   14.91
3301730021 20020707 20    21.38   14.61
3301730021 20020707 21    19.50   14.67
3301730021 20020707 22    17.62   14.70
3301730021 20020707 23    15.38   14.56
3301730021 20020707 24    14.38   14.65
3301730021 20020708 01    14.50   15.40
3301730021 20020708 02    16.00   16.71
3301730021 20020708 03    17.75   18.26
3301730021 20020708 04    18.14   20.04
3301730021 20020708 05    22.14   21.88
3301730021 20020708 06    25.86   23.84
3301730021 20020708 07    30.43   26.17
3301730021 20020708 08    34.43   28.49
3301730021 20020708 09    37.57   30.02
3301730021 20020708 10    38.86   30.56
3301730021 20020708 11    39.29   30.47
3301730021 20020708 12    38.12   29.91
3301730021 20020708 13    36.38   29.57
3301730021 20020708 14    34.38   29.50
3301730021 20020708 15    32.38   29.44
3301730021 20020708 16    29.62   29.43
3301730021 20020708 17    27.50   30.07
3301730021 20020708 18    27.00   31.45
3301730021 20020708 19    26.00   33.38
3301730021 20020708 20    25.12   35.75
3301730021 20020708 21    24.00   37.98
3301730021 20020708 22    22.50   39.76
3301730021 20020708 23    21.12   40.60
3301730021 20020708 24    20.88   40.17
3301730021 20020709 01    19.38   39.52
3301730021 20020709 02    17.14   39.29
3301730021 20020709 03    21.14   39.04
3301730021 20020709 04    27.43   38.77
3301730021 20020709 05    34.57   38.72
3301730021 20020709 06    43.00   38.98
3301730021 20020709 07    49.86   40.28
3301730021 20020709 08    55.00   42.51
3301730021 20020709 09    59.57   44.07
3301730021 20020709 10    56.12   44.28
3301730021 20020709 11    53.38   43.57
3301730021 20020709 12    49.50   41.98
3301730021 20020709 13    45.38   39.90
3301730021 20020709 14    40.00   37.70
3301730021 20020709 15    35.38   35.27
3301730021 20020709 16    31.38   32.96
3301730021 20020709 17    28.00   31.08
3301730021 20020709 18    26.12   29.74
3301730021 20020709 19    24.25   29.26
3301730021 20020709 20    22.25   29.65
3301730021 20020709 21    20.25   30.43
3301730021 20020709 22    19.62   31.24
3301730021 20020709 23    19.38   31.25
3301730021 20020709 24    19.75   30.29
3301730021 20020710 01    20.62   29.05
3301730021 20020710 02    21.75   27.90
3301730021 20020710 03    22.75   26.75
3301730021 20020710 04    23.88   25.42
3301730021 20020710 05    25.25   24.11
3301730021 20020710 06    26.25   23.05
3301730021 20020710 07    27.88   22.97
3301730021 20020710 08    29.62   23.91
3301730021 20020710 09    31.50   25.04
3301730021 20020710 10    33.25   26.06
3301730021 20020710 11    34.75   26.79
3301730021 20020710 12    35.88   27.12
3301730021 20020710 13    36.12   26.90
3301730021 20020710 14    35.50   26.18
3301730021 20020710 15    34.00   25.09
3301730021 20020710 16    32.38   23.93
3301730021 20020710 17    30.50   23.05
3301730021 20020710 18    28.62   22.30
3301730021 20020710 19    26.75   21.66
3301730021 20020710 20    24.62   21.19
3301730021 20020710 21    23.12   20.84
3301730021 20020710 22    21.62   20.42
3301730021 20020710 23    20.62   19.73
3301730021 20020710 24    20.12   18.88
3301730021 20020711 01    19.88   18.09
3301730021 20020711 02    19.62   17.53
3301730021 20020711 03    19.50   17.19
3301730021 20020711 04    20.00   17.05
3301730021 20020711 05    20.88   17.15
3301730021 20020711 06    22.50   17.61
3301730021 20020711 07    24.25   18.56
3301730021 20020711 08    25.75   19.69
3301730021 20020711 09    27.62   20.50
3301730021 20020711 10    30.25   21.04
3301730021 20020711 11    32.88   21.35
3301730021 20020711 12    34.62   21.19
3301730021 20020711 13    36.12   20.72
3301730021 20020711 14    37.25   20.58
3301730021 20020711 15    37.88   20.84
3301730021 20020711 16    38.25   21.26
3301730021 20020711 17    38.00   21.66
3301730021 20020711 18    36.50   21.81
3301730021 20020711 19    34.75   21.81
3301730021 20020711 20    32.38   22.08
3301730021 20020711 21    29.88   22.49
3301730021 20020711 22    27.38   22.27
3301730021 20020711 23    25.50   21.24
3301730021 20020711 24    24.12   19.92
3301730021 20020712 01    23.12   19.00
3301730021 20020712 02    22.50   18.88
3301730021 20020712 03    22.62   19.13
3301730021 20020712 04    24.00   19.75
3301730021 20020712 05    26.00   20.73
3301730021 20020712 06    28.00   22.12
3301730021 20020712 07    29.50   24.04
3301730021 20020712 08    30.88   26.52
3301730021 20020712 09    32.12   29.49
3301730021 20020712 10    35.12   32.72
3301730021 20020712 11    38.25   35.68
3301730021 20020712 12    40.38   37.08
3301730021 20020712 13    41.12   37.82
3301730021 20020712 14    41.75   38.18
3301730021 20020712 15    42.62   38.04
3301730021 20020712 16    43.00   37.15
3301730021 20020712 17    42.00   35.26
3301730021 20020712 18    38.62   32.56
3301730021 20020712 19    33.62   29.99
3301730021 20020712 20    29.62   28.90
3301730021 20020712 21    27.50   28.51
3301730021 20020712 22    23.62   28.47
3301730021 20020712 23    20.12   28.41
3301730021 20020712 24    17.50   28.35
3301730021 20020713 01    18.00   29.00
3301730021 20020713 02    20.88   30.27
3301730021 20020713 03    25.38   32.01
3301730021 20020713 04    30.00   33.82
3301730021 20020713 05    33.25   35.43
3301730021 20020713 06    38.75   36.98
3301730021 20020713 07    43.88   39.04
3301730021 20020713 08    48.25   41.55
3301730021 20020713 09    50.62   43.49
3301730021 20020713 10    51.25   44.38
3301730021 20020713 11    51.12   44.02
3301730021 20020713 12    50.00   43.29
3301730021 20020713 13    49.38   42.57
3301730021 20020713 14    48.12   42.02
3301730021 20020713 15    47.88   41.50
3301730021 20020713 16    48.25   40.86
3301730021 20020713 17    49.75   40.16
3301730021 20020713 18    52.00   39.98
3301730021 20020713 19    53.88   40.75
3301730021 20020713 20    55.38   41.56
3301730021 20020713 21    55.62   41.95
3301730021 20020713 22    55.88   41.67
3301730021 20020713 23    55.50   40.58
3301730021 20020713 24    55.25   39.17
3301730021 20020714 01    53.50   38.90
3301730021 20020714 02    51.88   39.70
3301730021 20020714 03    51.38   41.05
3301730021 20020714 04    53.25   42.96
3301730021 20020714 05    56.88   45.39
3301730021 20020714 06    61.38   48.50
3301730021 20020714 07    65.25   52.63
3301730021 20020714 08    69.38   57.74
3301730021 20020714 09    74.00   62.56
3301730021 20020714 10    78.50   66.46
3301730021 20020714 11    82.12   68.79
3301730021 20020714 12    83.75   68.98
3301730021 20020714 13    83.62   68.47
3301730021 20020714 14    82.12   67.62
3301730021 20020714 15    80.00   66.94
3301730021 20020714 16    76.25   65.76
3301730021 20020714 17    71.75   63.76
3301730021 20020714 18    67.00   61.64
3301730021 20020714 19    62.12   60.70
3301730021 20020714 20    57.75   61.65
3301730021 20020714 21    54.25   63.08
3301730021 20020714 22    50.88   64.10
3301730021 20020714 23    48.12   63.15
3301730021 20020714 24    46.38   61.08
3301730021 20020715 01    45.50   60.27
3301730021 20020715 02    44.75   60.01
3301730021 20020715 03    45.62   59.70
3301730021 20020715 04    47.25   59.09
3301730021 20020715 05    49.38   57.83
3301730021 20020715 06    50.00   56.27
3301730021 20020715 07    51.00   55.73
3301730021 20020715 08    51.38   55.94
3301730021 20020715 09    50.50   54.79
3301730021 20020715 10    48.12   52.35
3301730021 20020715 11    44.75   48.89
3301730021 20020715 12    41.88   44.48
3301730021 20020715 13    37.62   40.26
3301730021 20020715 14    35.00   36.94
3301730021 20020715 15    31.88   34.04
3301730021 20020715 16    28.62   31.37
3301730021 20020715 17    26.38   28.74
3301730021 20020715 18    24.12   26.53
3301730021 20020715 19    22.25   24.93
3301730021 20020715 20    19.50   24.24
3301730021 20020715 21    17.50   23.92
3301730021 20020715 22    16.50   23.26
3301730021 20020715 23    16.38   22.08
3301730021 20020715 24    16.62   20.83
3301730021 20020716 01    17.00   20.15
3301730021 20020716 02    18.75   19.74
3301730021 20020716 03    19.00   19.52
3301730021 20020716 04    19.33   19.38
3301730021 20020716 05    22.00   19.31
3301730021 20020716 06    24.50   19.45
3301730021 20020716 07    26.33   20.03
3301730021 20020716 08    28.00   20.60
3301730021 20020716 09    29.00   20.66
3301730021 20020716 10    29.33   20.52
3301730021 20020716 11    29.29   20.17
3301730021 20020716 12    29.00   19.41
3301730021 20020716 13    28.25   18.40
3301730021 20020716 14    27.00   17.46
3301730021 20020716 15    25.25   16.58
3301730021 20020716 16    23.75   15.73
3301730021 20020716 17    22.25   14.98
3301730021 20020716 18    20.75   14.38
3301730021 20020716 19    18.75   14.10
3301730021 20020716 20    17.00   14.41
3301730021 20020716 21    15.38   15.08
3301730021 20020716 22    14.12   15.55
3301730021 20020716 23    13.38   15.76
3301730021 20020716 24    13.12   16.09
3301730021 20020717 01    13.75   16.82
3301730021 20020717 02    15.25   17.97
3301730021 20020717 03    17.62   19.19
3301730021 20020717 04    20.25   20.34
3301730021 20020717 05    23.25   21.75
3301730021 20020717 06    26.62   23.78
3301730021 20020717 07    30.88   26.38
3301730021 20020717 08    33.75   29.00
3301730021 20020717 09    35.50   31.01
3301730021 20020717 10    37.00   32.20
3301730021 20020717 11    37.62   32.94
3301730021 20020717 12    37.38   33.07
3301730021 20020717 13    37.88   32.40
3301730021 20020717 14    37.38   31.22
3301730021 20020717 15    35.12   29.73
3301730021 20020717 16    33.25   28.14
3301730021 20020717 17    31.12   26.74
3301730021 20020717 18    28.25   25.66
3301730021 20020717 19    26.00   24.84
3301730021 20020717 20    24.88   24.49
3301730021 20020717 21    22.88   24.56
3301730021 20020717 22    21.12   24.45
3301730021 20020717 23    20.50   23.99
3301730021 20020717 24    20.38   23.17
3301730021 20020718 01    21.12   22.98
3301730021 20020718 02    22.00   23.97
3301730021 20020718 03    23.25   25.59
3301730021 20020718 04    25.25   27.33
3301730021 20020718 05    28.50   29.01
3301730021 20020718 06    32.25   30.67
3301730021 20020718 07    35.12   32.45
3301730021 20020718 08    37.62   34.28
3301730021 20020718 09    40.12   35.28
3301730021 20020718 10    42.25   34.66
3301730021 20020718 11    43.25   32.69
3301730021 20020718 12    42.25   29.99
3301730021 20020718 13    39.38   27.48
3301730021 20020718 14    37.75   25.52
3301730021 20020718 15    36.00   23.40
3301730021 20020718 16    34.00   21.34
3301730021 20020718 17    31.62   19.31
3301730021 20020718 18    29.50   17.59
3301730021 20020718 19    27.88   16.55
3301730021 20020718 20    26.62   16.22
3301730021 20020718 21    25.88   15.86
3301730021 20020718 22    24.50   15.05
3301730021 20020718 23    24.38   14.36
3301730021 20020718 24    24.62   14.09
3301730021 20020719 01    25.12   15.11
3301730021 20020719 02    25.50   17.20
3301730021 20020719 03    25.50   19.90
3301730021 20020719 04    25.75   22.59
3301730021 20020719 05    26.38   25.31
3301730021 20020719 06    26.25   28.37
3301730021 20020719 07    25.62   32.05
3301730021 20020719 08    25.75   35.59
3301730021 20020719 09    25.50   37.71
3301730021 20020719 10    25.12   38.56
3301730021 20020719 11    24.75   38.49
3301730021 20020719 12    23.75   38.00
3301730021 20020719 13    22.12   37.19
3301730021 20020719 14    20.50   35.98
3301730021 20020719 15    18.62   34.19
3301730021 20020719 16    16.25   32.07
3301730021 20020719 17    14.62   30.05
3301730021 20020719 18    12.62   28.34
3301730021 20020719 19    11.12   26.98
3301730021 20020719 20    10.38   25.97
3301730021 20020719 21     9.88   25.23
3301730021 20020719 22     9.50   24.61
3301730021 20020719 23     9.50   23.88
3301730021 20020719 24     9.75   23.67
3301730021 20020720 01    10.25   24.10
3301730021 20020720 02    11.75   24.84
3301730021 20020720 03    13.50   25.71
3301730021 20020720 04    15.50   26.87
3301730021 20020720 05    18.00   28.26
3301730021 20020720 06    20.50   29.87
3301730021 20020720 07    23.00   31.82
3301730021 20020720 08    25.62   33.60
3301730021 20020720 09    27.75   34.94
3301730021 20020720 10    29.25   35.83
3301730021 20020720 11    30.25   35.96
3301730021 20020720 12    30.75   35.16
3301730021 20020720 13    30.12   33.69
3301730021 20020720 14    29.12   31.78
3301730021 20020720 15    27.12   29.76
3301730021 20020720 16    24.25   27.80
3301730021 20020720 17    21.00   26.02
3301730021 20020720 18    18.00   24.32
3301730021 20020720 19    15.75   23.29
3301730021 20020720 20    13.88   23.02
3301730021 20020720 21    11.50   23.21
3301730021 20020720 22     9.38   23.64
3301730021 20020720 23     8.75   23.86
3301730021 20020720 24     9.25   24.30
3301730021 20020721 01    10.88   25.22
3301730021 20020721 02    13.88   27.05
3301730021 20020721 03    16.75   29.84
3301730021 20020721 04    20.00   33.15
3301730021 20020721 05    24.88   36.61
3301730021 20020721 06    30.38   40.07
3301730021 20020721 07    35.38   43.62
3301730021 20020721 08    39.88   46.70
3301730021 20020721 09    44.12   49.25
3301730021 20020721 10    47.00   51.52
3301730021 20020721 11    48.62   52.50
3301730021 20020721 12    48.75   51.87
3301730021 20020721 13    47.75   50.67
3301730021 20020721 14    45.75   49.54
3301730021 20020721 15    43.50   48.16
3301730021 20020721 16    41.25   46.46
3301730021 20020721 17    38.62   45.51
3301730021 20020721 18    35.75   45.53
3301730021 20020721 19    33.38   45.96
3301730021 20020721 20    31.50   46.88
3301730021 20020721 21    29.88   47.68
3301730021 20020721 22    28.25   47.86
3301730021 20020721 23    26.50   47.65
3301730021 20020721 24    24.88   47.92
3301730021 20020722 01    23.50   47.97
3301730021 20020722 02    23.38   47.59
3301730021 20020722 03    24.75   48.11
3301730021 20020722 04    28.38   49.64
3301730021 20020722 05    33.75   51.47
3301730021 20020722 06    40.25   53.49
3301730021 20020722 07    47.50   55.86
3301730021 20020722 08    54.25   58.40
3301730021 20020722 09    60.88   60.55
3301730021 20020722 10    66.62   61.41
3301730021 20020722 11    71.50   61.02
3301730021 20020722 12    76.75   60.13
3301730021 20020722 13    81.25   59.47
3301730021 20020722 14    84.75   59.63
3301730021 20020722 15    85.75   60.53
3301730021 20020722 16    85.88   61.56
3301730021 20020722 17    84.50   62.63
3301730021 20020722 18    82.38   63.88
3301730021 20020722 19    79.50   64.92
3301730021 20020722 20    73.88   65.01
3301730021 20020722 21    66.88   63.94
3301730021 20020722 22    59.25   61.46
3301730021 20020722 23    53.25   57.95
3301730021 20020722 24    48.25   54.69
3301730021 20020723 01    45.25   52.68
3301730021 20020723 02    44.25   51.69
3301730021 20020723 03    44.62   51.92
3301730021 20020723 04    46.88   52.87
3301730021 20020723 05    50.88   54.16
3301730021 20020723 06    55.00   56.07
3301730021 20020723 07    59.50   57.94
3301730021 20020723 08    61.00   58.51
3301730021 20020723 09    59.38   56.38
3301730021 20020723 10    55.88   52.60
3301730021 20020723 11    50.88   47.49
3301730021 20020723 12    44.38   42.13
3301730021 20020723 13    36.62   37.27
3301730021 20020723 14    29.38   32.91
3301730021 20020723 15    22.25   29.37
3301730021 20020723 16    18.00   26.58
3301730021 20020723 17    16.62   25.48
3301730021 20020723 18    15.75   25.49
3301730021 20020723 19    15.12   25.27
3301730021 20020723 20    14.75   25.17
3301730021 20020723 21    14.50   25.16
3301730021 20020723 22    14.38   24.94
3301730021 20020723 23    14.12   24.62
3301730021 20020723 24    14.50   24.19
3301730021 20020724 01    14.62   23.32
3301730021 20020724 02    15.12   22.32
3301730021 20020724 03    16.25   22.52
3301730021 20020724 04    17.75   23.53
3301730021 20020724 05    19.88   25.02
3301730021 20020724 06    21.62   26.86
3301730021 20020724 07    23.25   28.95
3301730021 20020724 08    24.50   31.17
3301730021 20020724 09    25.62   33.14
3301730021 20020724 10    26.12   34.39
3301730021 20020724 11    25.75   34.49
3301730021 20020724 12    24.12   33.11
3301730021 20020724 13    21.38   31.10
3301730021 20020724 14    18.50   29.35
3301730021 20020724 15    15.62   27.76
3301730021 20020724 16    12.62   26.34
3301730021 20020724 17     9.75   25.02
3301730021 20020724 18     7.00   23.88
3301730021 20020724 19     4.62   23.23
3301730021 20020724 20     3.25   23.55
3301730021 20020724 21     2.75   24.10
3301730021 20020724 22     2.88   23.90
3301730021 20020724 23     3.50   22.85
3301730021 20020724 24     5.00   21.38
3301730021 20020725 01     6.88   20.46
3301730021 20020725 02     9.88   20.42
3301730021 20020725 03    13.38   21.03
3301730021 20020725 04    17.12   22.05
3301730021 20020725 05    21.00   23.48
3301730021 20020725 06    24.88   25.36
3301730021 20020725 07    28.25   27.68
3301730021 20020725 08    31.00   29.86
3301730021 20020725 09    33.12   31.27
3301730021 20020725 10    33.88   31.75
3301730021 20020725 11    33.50   31.31
3301730021 20020725 12    32.62   29.68
3301730021 20020725 13    30.50   27.40
3301730021 20020725 14    27.62   25.21
3301730021 20020725 15    25.12   23.33
3301730021 20020725 16    22.25   21.57
3301730021 20020725 17    19.00   20.13
3301730021 20020725 18    15.50   19.10
3301730021 20020725 19    12.62   18.55
3301730021 20020725 20     9.88   18.88
3301730021 20020725 21     8.00   19.56
3301730021 20020725 22     6.88   19.82
3301730021 20020725 23     5.62   19.49
3301730021 20020725 24     4.88   19.19
3301730021 20020726 01     5.25   19.45
3301730021 20020726 02     7.38   20.00
3301730021 20020726 03    10.25   20.89
3301730021 20020726 04    13.62   22.09
3301730021 20020726 05    17.38   23.31
3301730021 20020726 06    21.25   24.67
3301730021 20020726 07    24.88   26.44
3301730021 20020726 08    28.12   28.35
3301730021 20020726 09    30.50   29.52
3301730021 20020726 10    31.25   29.96
3301730021 20020726 11    31.12   29.74
3301730021 20020726 12    30.00   28.77
3301730021 20020726 13    28.12   27.38
3301730021 20020726 14    26.12   25.82
3301730021 20020726 15    23.62   24.30
3301730021 20020726 16    21.12   23.04
3301730021 20020726 17    18.25   21.84
3301730021 20020726 18    16.12   20.95
3301730021 20020726 19    13.88   20.48
3301730021 20020726 20    11.88   20.55
3301730021 20020726 21    10.38   21.08
3301730021 20020726 22     8.62   21.62
3301730021 20020726 23     7.75   21.83
3301730021 20020726 24     7.12   21.48
3301730021 20020727 01     7.62   21.37
3301730021 20020727 02     8.25   21.58
3301730021 20020727 03     9.38   21.95
3301730021 20020727 04    11.00   22.53
3301730021 20020727 05    12.88   23.45
3301730021 20020727 06    15.12   25.02
3301730021 20020727 07    17.62   27.26
3301730021 20020727 08    20.25   30.07
3301730021 20020727 09    22.00   32.91
3301730021 20020727 10    23.12   35.36
3301730021 20020727 11    24.12   37.07
3301730021 20020727 12    24.62   37.53
3301730021 20020727 13    24.88   36.97
3301730021 20020727 14    24.75   35.70
3301730021 20020727 15    23.88   34.08
3301730021 20020727 16    22.38   32.46
3301730021 20020727 17    20.50   31.01
3301730021 20020727 18    18.62   29.97
3301730021 20020727 19    16.50   29.40
3301730021 20020727 20    14.88   29.71
3301730021 20020727 21    13.50   30.66
3301730021 20020727 22    11.75   31.81
3301730021 20020727 23    10.50   32.43
3301730021 20020727 24     9.62   32.75
3301730021 20020728 01     9.25   33.57
3301730021 20020728 02     9.38   35.01
3301730021 20020728 03    10.50   37.30
3301730021 20020728 04    12.75   40.09
3301730021 20020728 05    15.50   43.24
3301730021 20020728 06    19.88   46.80
3301730021 20020728 07    24.25   51.38
3301730021 20020728 08    28.62   56.62
3301730021 20020728 09    32.88   61.50
3301730021 20020728 10    37.12   64.99
3301730021 20020728 11    39.50   66.74
3301730021 20020728 12    39.88   67.24
3301730021 20020728 13    38.50   66.62
3301730021 20020728 14    36.00   65.10
3301730021 20020728 15    33.00   62.81
3301730021 20020728 16    29.38   59.67
3301730021 20020728 17    25.75   55.58
3301730021 20020728 18    21.75   51.15
3301730021 20020728 19    19.25   46.82
3301730021 20020728 20    17.50   42.88
3301730021 20020728 21    16.75   39.77
3301730021 20020728 22    16.00   37.22
3301730021 20020728 23    15.88   34.75
3301730021 20020728 24    17.00   32.33
3301730021 20020729 01    18.62   30.59
3301730021 20020729 02    21.50   31.07
3301730021 20020729 03    24.75   33.11
3301730021 20020729 04    28.38   35.09
3301730021 20020729 05    32.12   36.85
3301730021 20020729 06    36.12   38.26
3301730021 20020729 07    39.75   39.74
3301730021 20020729 08    42.62   41.38
3301730021 20020729 09    45.12   42.74
3301730021 20020729 10    46.12   42.34
3301730021 20020729 11    46.12   40.43
3301730021 20020729 12    45.50   38.35
3301730021 20020729 13    43.62   36.61
3301730021 20020729 14    40.62   35.45
3301730021 20020729 15    37.25   34.60
3301730021 20020729 16    34.00   33.81
3301730021 20020729 17    29.88   33.08
3301730021 20020729 18    25.38   32.56
3301730021 20020729 19    21.38   32.77
3301730021 20020729 20    17.25   33.50
3301730021 20020729 21    13.88   33.88
3301730021 20020729 22    11.25   33.75
3301730021 20020729 23     9.00   32.67
3301730021 20020729 24     7.50   30.78
3301730021 20020730 01     7.00   29.27
3301730021 20020730 02     6.88   28.45
3301730021 20020730 03     8.12   27.93
3301730021 20020730 04    10.38   27.52
3301730021 20020730 05    14.62   28.21
3301730021 20020730 06    20.25   30.32
3301730021 20020730 07    26.00   33.59
3301730021 20020730 08    31.38   37.44
3301730021 20020730 09    36.75   40.16
3301730021 20020730 10    42.25   42.03
3301730021 20020730 11    46.00   42.98
3301730021 20020730 12    48.62   43.02
3301730021 20020730 13    49.00   42.04
3301730021 20020730 14    47.88   39.88
3301730021 20020730 15    46.12   37.25
3301730021 20020730 16    43.62   34.69
3301730021 20020730 17    40.88   32.81
3301730021 20020730 18    38.50   31.05
3301730021 20020730 19    35.75   29.88
3301730021 20020730 20    32.75   29.51
3301730021 20020730 21    30.50   29.13
3301730021 20020730 22    28.88   28.47
3301730021 20020730 23    27.62   27.47
3301730021 20020730 24    26.75   26.47
3301730021 20020731 01    26.50   26.11
3301730021 20020731 02    26.62   26.11
3301730021 20020731 03    27.62   26.16
3301730021 20020731 04    29.25   26.46
3301730021 20020731 05    30.62   27.01
3301730021 20020731 06    31.75   27.75
3301730021 20020731 07    33.12   28.83
3301730021 20020731 08    34.62   29.99
3301730021 20020731 09    35.88   30.58
3301730021 20020731 10    36.62   30.71
3301730021 20020731 11    36.88   30.29
3301730021 20020731 12    36.75   29.30
3301730021 20020731 13    35.50   28.17
3301730021 20020731 14    34.62   27.06
3301730021 20020731 15    33.50   26.06
3301730021 20020731 16    32.38   25.12
3301730021 20020731 17    30.25   24.20
3301730021 20020731 18    28.12   23.43
3301730021 20020731 19    25.88   23.16
3301730021 20020731 20    24.00   23.25
3301730021 20020731 21    23.38   23.32
3301730021 20020731 22    22.00   23.30
3301730021 20020731 23    20.62   22.99
3301730021 20020731 24    19.88   22.66
3301730021 20020801 01    20.50   23.40
3301730021 20020801 02    22.38   25.39
3301730021 20020801 03    25.75   28.13
3301730021 20020801 04    29.88   31.20
3301730021 20020801 05    31.29   34.54
3301730021 20020801 06    36.57   38.34
3301730021 20020801 07    41.86   42.51
3301730021 20020801 08    45.00   45.41
3301730021 20020801 09    46.57   46.33
3301730021 20020801 10    45.86   45.63
3301730021 20020801 11    43.43   43.51
3301730021 20020801 12    39.14   40.57
3301730021 20020801 13    36.25   37.10
3301730021 20020801 14    31.38   33.20
3301730021 20020801 15    26.50   29.19
3301730021 20020801 16    22.25   26.55
3301730021 20020801 17    19.12   24.94
3301730021 20020801 18    16.50   23.83
3301730021 20020801 19    13.75   23.46
3301730021 20020801 20    11.75   23.64
3301730021 20020801 21    10.50   24.05
3301730021 20020801 22     9.38   24.30
3301730021 20020801 23     8.25   24.02
3301730021 20020801 24     7.88   23.75
3301730021 20020802 01     7.62   23.99
3301730021 20020802 02     8.88   24.51
3301730021 20020802 03    11.75   25.71
3301730021 20020802 04    15.12   28.00
3301730021 20020802 05    19.75   31.18
3301730021 20020802 06    24.62   34.95
3301730021 20020802 07    30.50   39.27
3301730021 20020802 08    35.75   43.18
3301730021 20020802 09    38.50   45.88
3301730021 20020802 10    39.12   47.80
3301730021 20020802 11    38.50   48.83
3301730021 20020802 12    37.00   49.06
3301730021 20020802 13    33.62   48.45
3301730021 20020802 14    29.38   47.61
3301730021 20020802 15    24.00   46.49
3301730021 20020802 16    19.75   45.15
3301730021 20020802 17    17.38   43.98
3301730021 20020802 18    16.00   43.08
3301730021 20020802 19    14.12   42.40
3301730021 20020802 20    12.50   41.53
3301730021 20020802 21    11.38   40.75
3301730021 20020802 22    10.50   39.69
3301730021 20020802 23    10.00   38.26
3301730021 20020802 24     9.62   37.20
3301730021 20020803 01    11.25   37.17
3301730021 20020803 02    14.38   37.87
3301730021 20020803 03    18.75   38.91
3301730021 20020803 04    23.50   39.87
3301730021 20020803 05    28.50   40.51
3301730021 20020803 06    33.88   40.99
3301730021 20020803 07    39.25   41.82
3301730021 20020803 08    43.75   42.62
3301730021 20020803 09    46.25   42.86
3301730021 20020803 10    47.25   43.17
3301730021 20020803 11    47.75   42.83
3301730021 20020803 12    47.38   42.31
3301730021 20020803 13    45.88   42.00
3301730021 20020803 14    43.62   41.71
3301730021 20020803 15    40.88   41.17
3301730021 20020803 16    36.88   40.02
3301730021 20020803 17    32.25   38.26
3301730021 20020803 18    27.88   35.73
3301730021 20020803 19    23.75   33.62
3301730021 20020803 20    20.50   31.88
3301730021 20020803 21    18.12   30.32
3301730021 20020803 22    16.25   29.03
3301730021 20020803 23    14.62   27.99
3301730021 20020803 24    15.12   27.31
3301730021 20020804 01    17.12   27.86
3301730021 20020804 02    19.62   29.59
3301730021 20020804 03    22.62   31.80
3301730021 20020804 04    27.00   33.93
3301730021 20020804 05    32.50   36.11
3301730021 20020804 06    36.88   38.74
3301730021 20020804 07    41.00   42.31
3301730021 20020804 08    45.00   47.36
3301730021 20020804 09    47.88   52.96
3301730021 20020804 10    50.50   57.66
3301730021 20020804 11    55.75   60.24
3301730021 20020804 12    58.88   60.97
3301730021 20020804 13    59.88   61.64
3301730021 20020804 14    61.25   62.05
3301730021 20020804 15    62.12   61.61
3301730021 20020804 16    60.88   59.66
3301730021 20020804 17    60.88   56.04
3301730021 20020804 18    61.50   51.99
3301730021 20020804 19    58.62   49.48
3301730021 20020804 20    56.00   49.01
3301730021 20020804 21    54.12   48.79
3301730021 20020804 22    53.00   48.44
3301730021 20020804 23    51.62   48.22
3301730021 20020804 24    50.00   47.91
3301730021 20020805 01    48.00   47.73
3301730021 20020805 02    46.50   47.23
3301730021 20020805 03    45.88   46.83
3301730021 20020805 04    46.38   46.15
3301730021 20020805 05    47.50   45.33
3301730021 20020805 06    48.62   44.57
3301730021 20020805 07    50.62   44.11
3301730021 20020805 08    54.12   44.36
3301730021 20020805 09    56.88   44.93
3301730021 20020805 10    58.00   45.58
3301730021 20020805 11    57.50   45.16
3301730021 20020805 12    56.12   44.12
3301730021 20020805 13    53.88   42.86
3301730021 20020805 14    52.62   41.53
3301730021 20020805 15    51.00   39.82
3301730021 20020805 16    48.75   37.62
3301730021 20020805 17    46.00   35.23
3301730021 20020805 18    42.62   33.49
3301730021 20020805 19    39.88   32.98
3301730021 20020805 20    37.00   33.26
3301730021 20020805 21    34.75   33.69
3301730021 20020805 22    31.38   33.67
3301730021 20020805 23    28.12   33.04
3301730021 20020805 24    25.12   31.86
3301730021 20020806 01    23.00   30.38
3301730021 20020806 02    21.38   28.59
3301730021 20020806 03    19.62   26.32
3301730021 20020806 04    18.12   23.75
3301730021 20020806 05    16.75   21.05
3301730021 20020806 06    16.00   18.78
3301730021 20020806 07    15.88   17.26
3301730021 20020806 08    16.62   16.58
3301730021 20020806 09    17.38   16.30
3301730021 20020806 10    18.12   16.16
3301730021 20020806 11    18.75   16.30
3301730021 20020806 12    19.25   16.85
3301730021 20020806 13    19.75   17.48
3301730021 20020806 14    20.00   17.93
3301730021 20020806 15    20.12   18.10
3301730021 20020806 16    19.75   17.90
3301730021 20020806 17    19.25   17.51
3301730021 20020806 18    18.62   17.09
3301730021 20020806 19    17.88   16.55
3301730021 20020806 20    17.12   15.67
3301730021 20020806 21    16.62   14.59
3301730021 20020806 22    16.12   13.51
3301730021 20020806 23    15.50   12.54
3301730021 20020806 24    15.00   11.97
3301730021 20020807 01    14.62   11.98
3301730021 20020807 02    14.88   12.43
3301730021 20020807 03    16.00   13.09
3301730021 20020807 04    17.50   13.84
3301730021 20020807 05    19.12   14.68
3301730021 20020807 06    21.12   15.67
3301730021 20020807 07    23.25   16.85
3301730021 20020807 08    25.62   18.02
3301730021 20020807 09    27.88   18.73
3301730021 20020807 10    29.50   18.91
3301730021 20020807 11    30.62   18.74
3301730021 20020807 12    31.12   18.17
3301730021 20020807 13    30.62   17.39
3301730021 20020807 14    29.88   16.62
3301730021 20020807 15    29.00   15.90
3301730021 20020807 16    27.75   15.31
3301730021 20020807 17    26.50   15.08
3301730021 20020807 18    25.12   15.26
3301730021 20020807 19    23.75   15.72
3301730021 20020807 20    22.25   16.41
3301730021 20020807 21    21.12   17.11
3301730021 20020807 22    19.38   17.49
3301730021 20020807 23    18.25   17.37
3301730021 20020807 24    17.62   16.82
3301730021 20020808 01    17.38   16.44
3301730021 20020808 02    17.88   16.27
3301730021 20020808 03    18.75   16.17
3301730021 20020808 04    20.12   16.28
3301730021 20020808 05    21.62   16.64
3301730021 20020808 06    27.12   17.31
3301730021 20020808 07    28.75   18.43
3301730021 20020808 08    29.88   19.87
3301730021 20020808 09    30.75   20.94
3301730021 20020808 10    31.12   21.45
3301730021 20020808 11    31.12   21.11
3301730021 20020808 12    30.88   20.22
3301730021 20020808 13    30.62   19.30
3301730021 20020808 14    26.88   18.57
3301730021 20020808 15    26.00   17.92
3301730021 20020808 16    25.25   17.28
3301730021 20020808 17    24.25   16.68
3301730021 20020808 18    23.25   16.27
3301730021 20020808 19    21.88   16.64
3301730021 20020808 20    20.50   17.45
3301730021 20020808 21    19.38   18.21
3301730021 20020808 22    18.00   18.59
3301730021 20020808 23    17.00   18.54
3301730021 20020808 24    16.38   18.24
3301730021 20020809 01    16.25   18.22
3301730021 20020809 02    17.00   18.95
3301730021 20020809 03    18.62   19.98
3301730021 20020809 04    20.50   20.88
3301730021 20020809 05    22.38   21.68
3301730021 20020809 06    24.25   22.66
3301730021 20020809 07    26.38   24.13
3301730021 20020809 08    28.50   26.23
3301730021 20020809 09    31.12   28.86
3301730021 20020809 10    32.62   31.26
3301730021 20020809 11    34.25   32.28
3301730021 20020809 12    34.50   32.51
3301730021 20020809 13    34.25   32.45
3301730021 20020809 14    34.12   31.99
3301730021 20020809 15    33.88   31.14
3301730021 20020809 16    32.62   29.77
3301730021 20020809 17    29.62   27.59
3301730021 20020809 18    26.00   24.95
3301730021 20020809 19    21.88   23.51
3301730021 20020809 20    19.38   23.14
3301730021 20020809 21    17.00   23.25
3301730021 20020809 22    14.50   23.64
3301730021 20020809 23    12.00   23.99
3301730021 20020809 24    10.00   23.92
3301730021 20020810 01     9.75   23.67
3301730021 20020810 02    11.00   23.79
3301730021 20020810 03    13.12   24.30
3301730021 20020810 04    16.00   24.88
3301730021 20020810 05    19.00   25.63
3301730021 20020810 06    22.38   26.64
3301730021 20020810 07    27.38   28.15
3301730021 20020810 08    33.25   30.40
3301730021 20020810 09    38.62   32.80
3301730021 20020810 10    43.12   34.20
3301730021 20020810 11    46.00   34.44
3301730021 20020810 12    48.25   34.51
3301730021 20020810 13    50.62   34.66
3301730021 20020810 14    52.50   34.79
3301730021 20020810 15    52.88   34.75
3301730021 20020810 16    51.25   34.53
3301730021 20020810 17    48.00   34.28
3301730021 20020810 18    45.38   34.48
3301730021 20020810 19    43.62   35.22
3301730021 20020810 20    41.12   35.87
3301730021 20020810 21    37.00   36.15
3301730021 20020810 22    33.00   36.20
3301730021 20020810 23    28.50   35.90
3301730021 20020810 24    30.25   35.12
3301730021 20020811 01    31.38   34.88
3301730021 20020811 02    33.00   35.37
3301730021 20020811 03    35.50   36.36
3301730021 20020811 04    39.50   37.63
3301730021 20020811 05    45.62   39.24
3301730021 20020811 06    51.88   41.61
3301730021 20020811 07    59.88   45.70
3301730021 20020811 08    65.25   52.36
3301730021 20020811 09    73.38   59.87
3301730021 20020811 10    80.75   66.28
3301730021 20020811 11    86.50   70.37
3301730021 20020811 12    89.50   72.69
3301730021 20020811 13    90.62   74.80
3301730021 20020811 14    90.75   75.88
3301730021 20020811 15    88.50   74.92
3301730021 20020811 16    84.25   71.19
3301730021 20020811 17    78.12   65.48
3301730021 20020811 18    71.50   59.88
3301730021 20020811 19    63.50   55.98
3301730021 20020811 20    56.50   53.11
3301730021 20020811 21    51.62   49.57
3301730021 20020811 22    47.50   46.32
3301730021 20020811 23    44.62   43.66
3301730021 20020811 24    41.75   41.30
3301730021 20020812 01    40.88   40.19
3301730021 20020812 02    42.12   40.95
3301730021 20020812 03    47.25   42.85
3301730021 20020812 04    53.88   45.27
3301730021 20020812 05    60.00   48.01
3301730021 20020812 06    66.62   50.92
3301730021 20020812 07    73.00   55.26
3301730021 20020812 08    78.75   61.99
3301730021 20020812 09    83.25   69.50
3301730021 20020812 10    88.25   75.24
3301730021 20020812 11    92.88   77.49
3301730021 20020812 12    95.12   78.44
3301730021 20020812 13    95.38   79.74
3301730021 20020812 14    94.38   81.11
3301730021 20020812 15    93.12   80.88
3301730021 20020812 16    90.12   78.38
3301730021 20020812 17    85.62   73.36
3301730021 20020812 18    78.25   66.70
3301730021 20020812 19    67.50   61.74
3301730021 20020812 20    58.38   57.96
3301730021 20020812 21    51.12   54.12
3301730021 20020812 22    45.00   50.13
3301730021 20020812 23    39.00   45.96
3301730021 20020812 24    35.38   41.25
3301730021 20020813 01    35.12   37.99
3301730021 20020813 02    36.75   37.81
3301730021 20020813 03    41.25   39.59
3301730021 20020813 04    47.50   42.23
3301730021 20020813 05    53.62   45.28
3301730021 20020813 06    60.50   49.26
3301730021 20020813 07    68.12   55.57
3301730021 20020813 08    77.62   63.75
3301730021 20020813 09    82.75   71.93
3301730021 20020813 10    82.50   78.48
3301730021 20020813 11    80.12   81.74
3301730021 20020813 12    74.62   84.20
3301730021 20020813 13    68.25   87.34
3301730021 20020813 14    61.88   89.30
3301730021 20020813 15    53.62   88.91
3301730021 20020813 16    41.62   86.34
3301730021 20020813 17    31.62   81.35
3301730021 20020813 18    26.50   74.71
3301730021 20020813 19    22.12   69.69
3301730021 20020813 20    19.25   64.61
3301730021 20020813 21    17.62   58.47
3301730021 20020813 22    15.12   52.54
3301730021 20020813 23    14.38   46.67
3301730021 20020813 24    16.12   41.18
3301730021 20020814 01    19.00   38.00
3301730021 20020814 02    23.50   38.10
3301730021 20020814 03    28.75   39.74
3301730021 20020814 04    35.75   41.82
3301730021 20020814 05    42.88   44.16
3301730021 20020814 06    50.00   47.34
3301730021 20020814 07    58.00   51.85
3301730021 20020814 08    66.12   58.31
3301730021 20020814 09    74.38   65.29
3301730021 20020814 10    84.00   71.02
3301730021 20020814 11    95.25   73.58
3301730021 20020814 12   101.50   74.41
3301730021 20020814 13   104.50   75.18
3301730021 20020814 14   105.88   75.48
3301730021 20020814 15   105.25   75.31
3301730021 20020814 16   103.00   73.57
3301730021 20020814 17   100.25   69.81
3301730021 20020814 18    93.12   65.31
3301730021 20020814 19    83.00   62.56
3301730021 20020814 20    75.50   60.93
3301730021 20020814 21    70.00   58.78
3301730021 20020814 22    65.12   55.98
3301730021 20020814 23    60.25   51.95
3301730021 20020814 24    55.38   47.53
3301730021 20020815 01    50.62   44.59
3301730021 20020815 02    47.88   43.40
3301730021 20020815 03    48.38   43.73
3301730021 20020815 04    51.12   45.57
3301730021 20020815 05    54.38   48.59
3301730021 20020815 06    60.00   52.29
3301730021 20020815 07    66.62   57.15
3301730021 20020815 08    73.12   63.17
3301730021 20020815 09    79.25   68.87
3301730021 20020815 10    83.62   72.70
3301730021 20020815 11    85.00   73.94
3301730021 20020815 12    83.62   72.72
3301730021 20020815 13    81.25   70.57
3301730021 20020815 14    77.62   68.19
3301730021 20020815 15    72.75   65.37
3301730021 20020815 16    67.62   62.16
3301730021 20020815 17    62.50   59.06
3301730021 20020815 18    57.00   57.10
3301730021 20020815 19    51.50   56.44
3301730021 20020815 20    46.12   56.65
3301730021 20020815 21    41.38   56.30
3301730021 20020815 22    36.12   55.21
3301730021 20020815 23    31.38   53.22
3301730021 20020815 24    26.88   50.01
3301730021 20020816 01    23.12   46.15
3301730021 20020816 02    20.75   42.40
3301730021 20020816 03    21.50   40.14
3301730021 20020816 04    25.50   39.81
3301730021 20020816 05    31.00   41.01
3301730021 20020816 06    40.12   42.61
3301730021 20020816 07    47.12   44.42
3301730021 20020816 08    55.50   47.02
3301730021 20020816 09    62.75   49.35
3301730021 20020816 10    68.12   51.05
3301730021 20020816 11    69.25   51.15
3301730021 20020816 12    68.25   49.13
3301730021 20020816 13    66.12   46.06
3301730021 20020816 14    60.62   43.09
3301730021 20020816 15    57.38   40.81
3301730021 20020816 16    53.25   39.10
3301730021 20020816 17    49.00   38.32
3301730021 20020816 18    45.75   37.79
3301730021 20020816 19    44.00   37.51
3301730021 20020816 20    41.62   37.79
3301730021 20020816 21    39.12   38.17
3301730021 20020816 22    37.12   38.61
3301730021 20020816 23    35.50   38.73
3301730021 20020816 24    33.50   38.51
3301730021 20020817 01    33.75   38.85
3301730021 20020817 02    35.00   39.75
3301730021 20020817 03    36.50   41.05
3301730021 20020817 04    38.38   42.35
3301730021 20020817 05    40.75   43.50
3301730021 20020817 06    43.00   44.56
3301730021 20020817 07    45.00   45.73
3301730021 20020817 08    47.75   46.82
3301730021 20020817 09    48.50   46.92
3301730021 20020817 10    48.12   45.92
3301730021 20020817 11    47.25   43.63
3301730021 20020817 12    45.38   41.11
3301730021 20020817 13    42.62   38.74
3301730021 20020817 14    39.00   36.72
3301730021 20020817 15    34.88   35.00
3301730021 20020817 16    30.38   33.60
3301730021 20020817 17    26.38   32.61
3301730021 20020817 18    23.00   32.22
3301730021 20020817 19    19.75   32.70
3301730021 20020817 20    16.88   33.38
3301730021 20020817 21    14.75   33.99
3301730021 20020817 22    13.38   34.27
3301730021 20020817 23    12.25   34.08
3301730021 20020817 24    11.88   33.12
3301730021 20020818 01    12.00   31.87
3301730021 20020818 02    14.12   31.65
3301730021 20020818 03    19.25   33.12
3301730021 20020818 04    28.00   36.17
3301730021 20020818 05    38.38   41.08
3301730021 20020818 06    49.88   48.19
3301730021 20020818 07    62.00   56.93
3301730021 20020818 08    73.50   65.78
3301730021 20020818 09    83.12   74.19
3301730021 20020818 10    89.88   80.56
3301730021 20020818 11    93.12   83.13
3301730021 20020818 12    92.12   83.04
3301730021 20020818 13    88.75   80.73
3301730021 20020818 14    83.12   75.78
3301730021 20020818 15    76.62   69.39
3301730021 20020818 16    69.88   63.52
3301730021 20020818 17    64.62   58.25
3301730021 20020818 18    59.38   53.90
3301730021 20020818 19    54.25   51.49
3301730021 20020818 20    49.50   49.83
3301730021 20020818 21    46.12   48.33
3301730021 20020818 22    43.88   47.01
3301730021 20020818 23    41.75   45.31
3301730021 20020818 24    39.88   43.15
3301730021 20020819 01    38.12   41.64
3301730021 20020819 02    37.25   41.03
3301730021 20020819 03    37.38   41.06
3301730021 20020819 04    38.75   41.82
3301730021 20020819 05    40.38   43.22
3301730021 20020819 06    42.00   45.39
3301730021 20020819 07    44.88   48.69
3301730021 20020819 08    48.50   53.22
3301730021 20020819 09    51.25   57.58
3301730021 20020819 10    52.88   60.29
3301730021 20020819 11    53.50   60.43
3301730021 20020819 12    53.50   58.94
3301730021 20020819 13    51.62   57.15
3301730021 20020819 14    48.75   54.85
3301730021 20020819 15    45.00   51.37
3301730021 20020819 16    40.00   46.09
3301730021 20020819 17    35.50   40.03
3301730021 20020819 18    31.75   34.67
3301730021 20020819 19    29.75   31.33
3301730021 20020819 20    28.12   29.24
3301730021 20020819 21    27.00   27.37
3301730021 20020819 22    26.25   25.99
3301730021 20020819 23    25.00   25.17
3301730021 20020819 24    27.62   25.16
3301730021 20020820 01    26.50   25.55
3301730021 20020820 02    27.14   26.09
3301730021 20020820 03    26.67   26.81
3301730021 20020820 04    24.50   27.69
3301730021 20020820 05    23.50   28.48
3301730021 20020820 06    24.00   29.01
3301730021 20020820 07    26.33   29.54
3301730021 20020820 08    24.67   30.26
3301730021 20020820 09    28.33   31.32
3301730021 20020820 10    29.57   31.33
3301730021 20020820 11    30.38   30.29
3301730021 20020820 12    32.25   29.14
3301730021 20020820 13    32.75   27.94
3301730021 20020820 14    31.62   26.61
3301730021 20020820 15    30.25   25.34
3301730021 20020820 16    28.88   24.15
3301730021 20020820 17    27.25   22.61
3301730021 20020820 18    25.50   22.05
3301730021 20020820 19    24.38   22.43
3301730021 20020820 20    23.25   22.72
3301730021 20020820 21    23.25   22.80
3301730021 20020820 22    24.12   22.68
3301730021 20020820 23    24.12   22.19
3301730021 20020820 24    23.75   21.44
3301730021 20020821 01    23.75   20.91
3301730021 20020821 02    24.00   20.96
3301730021 20020821 03    24.12   21.39
3301730021 20020821 04    24.88   22.08
3301730021 20020821 05    25.75   23.14
3301730021 20020821 06    27.12   24.70
3301730021 20020821 07    29.12   26.96
3301730021 20020821 08    31.00   29.99
3301730021 20020821 09    32.38   33.29
3301730021 20020821 10    33.38   35.57
3301730021 20020821 11    33.62   35.65
3301730021 20020821 12    32.75   34.29
3301730021 20020821 13    31.50   32.49
3301730021 20020821 14    29.75   30.45
3301730021 20020821 15    27.50   28.15
3301730021 20020821 16    25.12   25.62
3301730021 20020821 17    22.38   22.77
3301730021 20020821 18    19.25   20.27
3301730021 20020821 19    16.62   19.40
3301730021 20020821 20    14.00   19.31
3301730021 20020821 21    11.25   18.94
3301730021 20020821 22     8.88   18.38
3301730021 20020821 23     6.62   17.67
3301730021 20020821 24     4.88   16.80
3301730021 20020822 01     4.88   16.93
3301730021 20020822 02     6.50   18.94
3301730021 20020822 03    10.75   22.58
3301730021 20020822 04    18.12   28.07
3301730021 20020822 05    27.38   35.18
3301730021 20020822 06    36.88   42.91
3301730021 20020822 07    42.00   50.50
3301730021 20020822 08    52.57   57.17
3301730021 20020822 09    61.86   61.75
3301730021 20020822 10    69.00   63.84
3301730021 20020822 11    71.14   64.15
3301730021 20020822 12    69.57   62.91
3301730021 20020822 13    65.43   60.31
3301730021 20020822 14    60.14   56.94
3301730021 20020822 15    57.38   53.39
3301730021 20020822 16    52.25   50.30
3301730021 20020822 17    46.75   48.11
3301730021 20020822 18    41.62   46.80
3301730021 20020822 19    37.75   45.75
3301730021 20020822 20    34.25   44.62
3301730021 20020822 21    32.12   43.78
3301730021 20020822 22    30.88   43.79
3301730021 20020822 23    29.38   43.91
3301730021 20020822 24    27.88   43.66
3301730021 20020823 01    26.62   42.85
3301730021 20020823 02    26.00   41.84
3301730021 20020823 03    26.12   41.24
3301730021 20020823 04    27.25   41.30
3301730021 20020823 05    28.00   41.57
3301730021 20020823 06    28.62   41.35
3301730021 20020823 07    30.00   41.42
3301730021 20020823 08    31.62   42.05
3301730021 20020823 09    33.25   43.01
3301730021 20020823 10    34.12   43.42
3301730021 20020823 11    34.12   42.42
3301730021 20020823 12    32.62   40.07
3301730021 20020823 13    30.00   37.11
3301730021 20020823 14    26.38   34.10
3301730021 20020823 15    22.38   31.33
3301730021 20020823 16    18.12   28.90
3301730021 20020823 17    13.75   26.61
3301730021 20020823 18    10.00   24.86
3301730021 20020823 19     7.00   24.13
3301730021 20020823 20     4.88   24.27
3301730021 20020823 21     3.62   24.62
3301730021 20020823 22     3.25   24.85
3301730021 20020823 23     3.12   24.63
3301730021 20020823 24     3.38   23.78
3301730021 20020824 01     4.25   22.98
3301730021 20020824 02     5.50   22.48
3301730021 20020824 03     7.25   22.22
3301730021 20020824 04     9.75   22.11
3301730021 20020824 05    12.25   22.15
3301730021 20020824 06    15.12   22.31
3301730021 20020824 07    18.12   22.61
3301730021 20020824 08    21.12   23.34
3301730021 20020824 09    23.38   24.07
3301730021 20020824 10    24.12   24.38
3301730021 20020824 11    23.62   24.15
3301730021 20020824 12    21.62   23.22
3301730021 20020824 13    19.62   22.22
3301730021 20020824 14    18.38   21.33
3301730021 20020824 15    17.62   20.58
3301730021 20020824 16    16.75   19.88
3301730021 20020824 17    16.12   19.26
3301730021 20020824 18    16.75   18.90
3301730021 20020824 19    17.62   18.96
3301730021 20020824 20    19.62   19.68
3301730021 20020824 21    21.50   20.37
3301730021 20020824 22    21.88   20.78
3301730021 20020824 23    21.12   20.88
3301730021 20020824 24    20.12   20.84
3301730021 20020825 01    19.38   20.84
3301730021 20020825 02    19.38   20.92
3301730021 20020825 03    20.38   21.14
3301730021 20020825 04    21.50   21.56
3301730021 20020825 05    23.50   22.63
3301730021 20020825 06    26.38   24.23
3301730021 20020825 07    29.88   26.10
3301730021 20020825 08    33.25   27.99
3301730021 20020825 09    36.12   29.59
3301730021 20020825 10    37.75   30.29
3301730021 20020825 11    38.50   30.47
3301730021 20020825 12    37.75   31.09
3301730021 20020825 13    35.75   30.76
3301730021 20020825 14    32.88   29.68
3301730021 20020825 15    29.25   28.30
3301730021 20020825 16    26.00   26.93
3301730021 20020825 17    22.88   25.72
3301730021 20020825 18    20.50   25.25
3301730021 20020825 19    18.25   25.19
3301730021 20020825 20    16.75   24.36
3301730021 20020825 21    15.75   23.63
3301730021 20020825 22    15.00   22.98
3301730021 20020825 23    14.75   22.12
3301730021 20020825 24    14.88   20.99
3301730021 20020826 01    15.25   20.32
3301730021 20020826 02    15.88   20.08
3301730021 20020826 03    16.75   19.91
3301730021 20020826 04    18.38   19.84
3301730021 20020826 05    20.38   20.05
3301730021 20020826 06    22.62   20.71
3301730021 20020826 07    25.50   22.02
3301730021 20020826 08    28.25   23.87
3301730021 20020826 09    30.88   25.46
3301730021 20020826 10    32.25   26.23
3301730021 20020826 11    33.62   26.25
3301730021 20020826 12    34.12   26.04
3301730021 20020826 13    33.00   25.56
3301730021 20020826 14    31.50   24.83
3301730021 20020826 15    29.12   23.81
3301730021 20020826 16    25.62   22.49
3301730021 20020826 17    22.12   20.88
3301730021 20020826 18    19.38   19.50
3301730021 20020826 19    16.38   18.63
3301730021 20020826 20    14.12   17.95
3301730021 20020826 21    12.88   17.43
3301730021 20020826 22    11.88   16.89
3301730021 20020826 23    11.50   16.18
3301730021 20020826 24    12.25   15.27
3301730021 20020827 01    13.50   14.70
3301730021 20020827 02    15.12   15.18
3301730021 20020827 03    17.12   16.66
3301730021 20020827 04    19.00   18.49
3301730021 20020827 05    21.50   20.31
3301730021 20020827 06    24.12   22.19
3301730021 20020827 07    27.00   24.86
3301730021 20020827 08    30.50   28.20
3301730021 20020827 09    33.25   31.06
3301730021 20020827 10    35.25   32.07
3301730021 20020827 11    36.62   31.07
3301730021 20020827 12    37.00   29.29
3301730021 20020827 13    36.00   27.24
3301730021 20020827 14    35.25   25.13
3301730021 20020827 15    33.75   22.55
3301730021 20020827 16    31.25   19.67
3301730021 20020827 17    29.00   17.03
3301730021 20020827 18    26.88   15.21
3301730021 20020827 19    24.88   14.39
3301730021 20020827 20    23.62   13.86
3301730021 20020827 21    23.12   13.44
3301730021 20020827 22    22.12   12.89
3301730021 20020827 23    21.12   12.00
3301730021 20020827 24    20.00   10.97
3301730021 20020828 01    19.00   10.29
3301730021 20020828 02    18.38   10.19
3301730021 20020828 03    18.12   10.60
3301730021 20020828 04    17.71   11.60
3301730021 20020828 05    18.43   13.27
3301730021 20020828 06    20.00   15.52
3301730021 20020828 07    21.71   18.10
3301730021 20020828 08    23.00   20.49
3301730021 20020828 09    23.57   22.16
3301730021 20020828 10    23.14   22.88
3301730021 20020828 11    22.29   22.51
3301730021 20020828 12    21.25   21.01
3301730021 20020828 13    19.88   18.92
3301730021 20020828 14    17.38   16.74
3301730021 20020828 15    14.62   14.58
3301730021 20020828 16    12.25   12.64
3301730021 20020828 17    10.00   11.03
3301730021 20020828 18     8.25    9.92
3301730021 20020828 19     6.88    9.58
3301730021 20020828 20     5.50    9.94
3301730021 20020828 21     4.25   10.40
3301730021 20020828 22     3.75   10.42
3301730021 20020828 23     3.62   10.05
3301730021 20020828 24     4.00    9.54
3301730021 20020829 01     5.00    9.18
3301730021 20020829 02     6.50    8.98
3301730021 20020829 03     8.00    9.16
3301730021 20020829 04     9.75   10.00
3301730021 20020829 05    11.62   11.35
3301730021 20020829 06    13.12   13.17
3301730021 20020829 07    14.25   15.47
3301730021 20020829 08    15.00   18.00
3301730021 20020829 09    15.62   20.42
3301730021 20020829 10    15.50   22.64
3301730021 20020829 11    16.50   24.35
3301730021 20020829 12    17.25   25.21
3301730021 20020829 13    17.75   25.90
3301730021 20020829 14    18.50   26.34
3301730021 20020829 15    19.50   26.60
3301730021 20020829 16    20.62   26.91
3301730021 20020829 17    21.62   27.28
3301730021 20020829 18    22.88   27.66
3301730021 20020829 19    22.50   28.12
3301730021 20020829 20    22.00   28.75
3301730021 20020829 21    21.25   29.06
3301730021 20020829 22    20.12   29.24
3301730021 20020829 23    19.00   29.14
3301730021 20020829 24    17.88   28.63
3301730021 20020830 01    16.75   27.88
3301730021 20020830 02    15.75   27.16
3301730021 20020830 03    15.75   26.63
3301730021 20020830 04    16.50   26.38
3301730021 20020830 05    17.75   26.46
3301730021 20020830 06    19.62   27.02
3301730021 20020830 07    22.25   28.23
3301730021 20020830 08    25.12   30.02
3301730021 20020830 09    28.12   32.12
3301730021 20020830 10    31.00   33.75
3301730021 20020830 11    31.88   33.90
3301730021 20020830 12    31.38   32.89
3301730021 20020830 13    30.75   31.90
3301730021 20020830 14    28.50   31.40
3301730021 20020830 15    24.88   30.51
3301730021 20020830 16    21.75   29.47
3301730021 20020830 17    20.12   28.34
3301730021 20020830 18    18.38   27.61
3301730021 20020830 19    17.50   28.14
3301730021 20020830 20    17.25   29.52
3301730021 20020830 21    16.62   30.49
3301730021 20020830 22    17.12   30.48
3301730021 20020830 23    18.25   30.31
3301730021 20020830 24    18.38   29.86
3301730021 20020831 01    17.12   29.30
3301730021 20020831 02    17.00   28.99
3301730021 20020831 03    17.75   29.10
3301730021 20020831 04    18.75   29.43
3301730021 20020831 05    20.38   29.85
3301730021 20020831 06    22.25   30.41
3301730021 20020831 07    24.25   31.01
3301730021 20020831 08    26.62   31.42
3301730021 20020831 09    29.00   31.55
3301730021 20020831 10    30.75   31.05
3301730021 20020831 11    31.75   29.63
3301730021 20020831 12    32.00   27.27
3301730021 20020831 13    29.88   24.62
3301730021 20020831 14    27.12   22.13
3301730021 20020831 15    24.50   19.69
3301730021 20020831 16    21.50   17.71
3301730021 20020831 17    18.38   16.19
3301730021 20020831 18    14.75   15.17
3301730021 20020831 19    11.38   14.74
3301730021 20020831 20     8.62   15.11
3301730021 20020831 21     7.50   15.76
3301730021 20020831 22     6.75   16.22
3301730021 20020831 23     6.00   16.67
3301730021 20020831 24     5.88   16.84
3301730021 20020901 01     6.38   16.77
3301730021 20020901 02     8.25   16.87
3301730021 20020901 03    11.00   17.50
3301730021 20020901 04    14.12   18.69
3301730021 20020901 05    17.88   20.34
3301730021 20020901 06    21.75   22.28
3301730021 20020901 07    25.62   24.52
3301730021 20020901 08    29.12   27.18
3301730021 20020901 09    32.00   29.98
3301730021 20020901 10    33.25   31.97
3301730021 20020901 11    33.25   32.09
3301730021 20020901 12    32.25   30.81
3301730021 20020901 13    30.50   28.81
3301730021 20020901 14    28.25   26.57
3301730021 20020901 15    25.12   24.48
3301730021 20020901 16    22.00   22.09
3301730021 20020901 17    19.12   19.67
3301730021 20020901 18    16.25   17.92
3301730021 20020901 19    13.62   17.53
3301730021 20020901 20    11.50   17.93
3301730021 20020901 21    10.12   18.55
3301730021 20020901 22     9.00   19.11
3301730021 20020901 23     8.50   19.23
3301730021 20020901 24     8.00   19.08
3301730021 20020902 01     7.38   18.55
3301730021 20020902 02     7.38   17.94
3301730021 20020902 03     8.50   17.67
3301730021 20020902 04    10.62   17.82
3301730021 20020902 05    12.50   18.51
3301730021 20020902 06    14.75   19.74
3301730021 20020902 07    17.62   21.25
3301730021 20020902 08    20.62   23.09
3301730021 20020902 09    23.50   25.20
3301730021 20020902 10    26.00   26.89
3301730021 20020902 11    27.25   27.80
3301730021 20020902 12    27.25   28.25
3301730021 20020902 13    27.12   28.55
3301730021 20020902 14    27.12   28.65
3301730021 20020902 15    26.50   28.75
3301730021 20020902 16    25.50   29.01
3301730021 20020902 17    24.25   29.45
3301730021 20020902 18    23.00   30.32
3301730021 20020902 19    21.88   31.57
3301730021 20020902 20    21.12   32.83
3301730021 20020902 21    20.75   33.72
3301730021 20020902 22    20.25   34.29
3301730021 20020902 23    19.88   34.41
3301730021 20020902 24    19.75   33.90
3301730021 20020903 01    20.00   32.61
3301730021 20020903 02    21.00   31.37
3301730021 20020903 03    22.12   30.15
3301730021 20020903 04    23.25   29.00
3301730021 20020903 05    24.38   28.30
3301730021 20020903 06    25.50   27.97
3301730021 20020903 07    26.62   27.90
3301730021 20020903 08    27.75   28.23
3301730021 20020903 09    28.38   29.06
3301730021 20020903 10    28.25   29.47
3301730021 20020903 11    27.75   29.35
3301730021 20020903 12    27.00   28.86
3301730021 20020903 13    26.00   27.75
3301730021 20020903 14    24.75   26.34
3301730021 20020903 15    23.25   24.87
3301730021 20020903 16    21.38   23.55
3301730021 20020903 17    19.88   22.59
3301730021 20020903 18    18.25   22.10
3301730021 20020903 19    17.25   22.23
3301730021 20020903 20    16.62   22.75
3301730021 20020903 21    15.62   23.35
3301730021 20020903 22    14.50   23.67
3301730021 20020903 23    13.12   23.65
3301730021 20020903 24    12.12   23.39
3301730021 20020904 01    11.00   23.16
3301730021 20020904 02    10.25   23.48
3301730021 20020904 03     9.38   24.79
3301730021 20020904 04     8.38   27.56
3301730021 20020904 05     9.12   31.95
3301730021 20020904 06    12.38   37.23
3301730021 20020904 07    16.75   43.04
3301730021 20020904 08    21.38   48.88
3301730021 20020904 09    26.12   53.25
3301730021 20020904 10    30.75   55.98
3301730021 20020904 11    34.38   56.41
3301730021 20020904 12    37.50   54.89
3301730021 20020904 13    38.75   51.60
3301730021 20020904 14    36.62   47.62
3301730021 20020904 15    34.00   43.46
3301730021 20020904 16    30.12   39.31
3301730021 20020904 17    26.75   36.23
3301730021 20020904 18    23.88   33.94
3301730021 20020904 19    21.62   32.72
3301730021 20020904 20    19.88   31.86
3301730021 20020904 21    18.88   31.10
3301730021 20020904 22    18.88   30.14
3301730021 20020904 23    18.62   28.85
3301730021 20020904 24    19.12   27.54
3301730021 20020905 01    19.25   26.53
3301730021 20020905 02    19.38   26.33
3301730021 20020905 03    20.12   26.78
3301730021 20020905 04    21.00   27.55
3301730021 20020905 05    21.50   28.58
3301730021 20020905 06    22.25   30.00
3301730021 20020905 07    23.38   31.97
3301730021 20020905 08    25.00   34.20
3301730021 20020905 09    27.12   36.18
3301730021 20020905 10    29.25   37.10
3301730021 20020905 11    30.75   36.80
3301730021 20020905 12    31.75   35.79
3301730021 20020905 13    32.88   34.59
3301730021 20020905 14    34.12   33.31
3301730021 20020905 15    35.25   31.95
3301730021 20020905 16    35.88   30.56
3301730021 20020905 17    35.62   29.46
3301730021 20020905 18    34.88   28.92
3301730021 20020905 19    34.00   29.11
3301730021 20020905 20    33.00   29.75
3301730021 20020905 21    31.50   30.30
3301730021 20020905 22    28.88   30.52
3301730021 20020905 23    25.38   30.20
3301730021 20020905 24    22.62   29.40
3301730021 20020906 01    20.88   28.59
3301730021 20020906 02    19.75   28.09
3301730021 20020906 03    19.62   28.23
3301730021 20020906 04    21.00   28.93
3301730021 20020906 05    23.62   29.94
3301730021 20020906 06    27.50   31.28
3301730021 20020906 07    32.25   33.18
3301730021 20020906 08    36.25   35.49
3301730021 20020906 09    39.25   37.28
3301730021 20020906 10    41.50   37.58
3301730021 20020906 11    42.62   36.60
3301730021 20020906 12    42.62   35.21
3301730021 20020906 13    41.62   33.85
3301730021 20020906 14    38.88   32.58
3301730021 20020906 15    35.62   31.30
3301730021 20020906 16    32.88   30.02
3301730021 20020906 17    30.00   29.14
3301730021 20020906 18    27.25   29.34
3301730021 20020906 19    24.88   30.12
3301730021 20020906 20    22.75   30.85
3301730021 20020906 21    20.38   31.41
3301730021 20020906 22    19.38   31.86
3301730021 20020906 23    18.62   32.16
3301730021 20020906 24    18.12   32.03
3301730021 20020907 01    18.62   31.54
3301730021 20020907 02    19.88   31.48
3301730021 20020907 03    22.00   32.29
3301730021 20020907 04    25.00   34.00
3301730021 20020907 05    28.75   36.05
3301730021 20020907 06    33.62   38.22
3301730021 20020907 07    38.75   40.65
3301730021 20020907 08    43.75   43.85
3301730021 20020907 09    48.38   47.67
3301730021 20020907 10    51.62   50.33
3301730021 20020907 11    53.38   50.99
3301730021 20020907 12    53.38   50.92
3301730021 20020907 13    52.38   50.54
3301730021 20020907 14    48.75   50.02
3301730021 20020907 15    45.12   48.98
3301730021 20020907 16    40.38   47.18
3301730021 20020907 17    34.62   45.08
3301730021 20020907 18    29.12   43.56
3301730021 20020907 19    24.12   42.87
3301730021 20020907 20    20.25   41.71
3301730021 20020907 21    17.62   40.06
3301730021 20020907 22    16.12   38.00
3301730021 20020907 23    14.25   36.02
3301730021 20020907 24    13.62   34.03
3301730021 20020908 01    15.38   32.01
3301730021 20020908 02    18.00   30.95
3301730021 20020908 03    21.75   31.17
3301730021 20020908 04    25.62   32.44
3301730021 20020908 05    29.25   34.49
3301730021 20020908 06    33.50   37.10
3301730021 20020908 07    38.62   40.11
3301730021 20020908 08    43.50   43.38
3301730021 20020908 09    46.62   45.97
3301730021 20020908 10    49.38   46.73
3301730021 20020908 11    50.50   45.80
3301730021 20020908 12    50.38   44.05
3301730021 20020908 13    50.00   41.88
3301730021 20020908 14    50.12   39.47
3301730021 20020908 15    49.88   36.86
3301730021 20020908 16    49.12   34.42
3301730021 20020908 17    48.00   32.93
3301730021 20020908 18    47.50   32.76
3301730021 20020908 19    47.25   33.61
3301730021 20020908 20    47.62   34.79
3301730021 20020908 21    48.50   36.12
3301730021 20020908 22    48.62   37.44
3301730021 20020908 23    48.00   38.44
3301730021 20020908 24    46.62   38.78
3301730021 20020909 01    46.75   38.51
3301730021 20020909 02    47.00   38.72
3301730021 20020909 03    48.50   40.02
3301730021 20020909 04    51.12   41.82
3301730021 20020909 05    53.38   43.42
3301730021 20020909 06    55.00   45.14
3301730021 20020909 07    56.75   47.67
3301730021 20020909 08    59.75   51.21
3301730021 20020909 09    62.38   54.93
3301730021 20020909 10    63.75   56.79
3301730021 20020909 11    63.00   56.56
3301730021 20020909 12    60.75   55.42
3301730021 20020909 13    57.75   54.03
3301730021 20020909 14    55.75   52.18
3301730021 20020909 15    53.38   49.60
3301730021 20020909 16    50.25   46.57
3301730021 20020909 17    46.12   43.74
3301730021 20020909 18    41.25   41.83
3301730021 20020909 19    37.75   40.52
3301730021 20020909 20    35.00   39.43
3301730021 20020909 21    32.88   38.79
3301730021 20020909 22    30.00   38.53
3301730021 20020909 23    27.25   38.23
3301730021 20020909 24    25.62   37.29
3301730021 20020910 01    24.88   36.19
3301730021 20020910 02    26.38   36.29
3301730021 20020910 03    29.12   37.39
3301730021 20020910 04    33.50   38.91
3301730021 20020910 05    38.25   40.76
3301730021 20020910 06    43.50   43.12
3301730021 20020910 07    50.38   46.17
3301730021 20020910 08    56.62   49.65
3301730021 20020910 09    61.25   52.58
3301730021 20020910 10    64.12   53.38
3301730021 20020910 11    64.88   52.23
3301730021 20020910 12    63.38   50.44
3301730021 20020910 13    61.75   48.14
3301730021 20020910 14    60.00   45.31
3301730021 20020910 15    57.25   42.36
3301730021 20020910 16    54.12   40.13
3301730021 20020910 17    52.00   39.09
3301730021 20020910 18    50.75   39.16
3301730021 20020910 19    50.62   40.16
3301730021 20020910 20    50.25   41.38
3301730021 20020910 21    48.50   42.78
3301730021 20020910 22    45.88   44.14
3301730021 20020910 23    42.12   44.92
3301730021 20020910 24    38.62   44.49
3301730021 20020911 01    35.75   43.09
3301730021 20020911 02    34.62   42.42
3301730021 20020911 03    36.12   42.47
3301730021 20020911 04    37.12   43.13
3301730021 20020911 05    37.38   43.74
3301730021 20020911 06    37.88   44.05
3301730021 20020911 07    38.62   44.65
3301730021 20020911 08    39.25   45.95
3301730021 20020911 09    39.62   46.90
3301730021 20020911 10    38.12   46.05
3301730021 20020911 11    33.75   44.19
3301730021 20020911 12    30.38   41.76
3301730021 20020911 13    29.25   39.96
3301730021 20020911 14    28.50   39.06
3301730021 20020911 15    28.25   37.98
3301730021 20020911 16    28.25   36.17
3301730021 20020911 17    27.75   35.23
3301730021 20020911 18    27.12   35.30
3301730021 20020911 19    26.50   35.66
3301730021 20020911 20    26.12   35.81
3301730021 20020911 21    25.38   35.19
3301730021 20020911 22    24.75   33.84
3301730021 20020911 23    24.12   32.42
3301730021 20020911 24    23.50   31.56
3301730021 20020912 01    23.62   31.01
3301730021 20020912 02    24.12   30.88
3301730021 20020912 03    25.00   31.29
3301730021 20020912 04    26.00   32.14
3301730021 20020912 05    27.12   33.39
3301730021 20020912 06    28.62   35.08
3301730021 20020912 07    30.75   37.15
3301730021 20020912 08    32.88   39.45
3301730021 20020912 09    34.62   41.40
3301730021 20020912 10    36.00   42.42
3301730021 20020912 11    36.62   41.93
3301730021 20020912 12    36.38   40.50
3301730021 20020912 13    36.12   38.83
3301730021 20020912 14    35.88   37.13
3301730021 20020912 15    35.12   35.64
3301730021 20020912 16    34.12   34.22
3301730021 20020912 17    33.00   32.92
3301730021 20020912 18    30.75   32.03
3301730021 20020912 19    28.50   31.99
3301730021 20020912 20    26.75   32.32
3301730021 20020912 21    25.00   32.56
3301730021 20020912 22    22.88   32.48
3301730021 20020912 23    20.62   31.76
3301730021 20020912 24    18.50   30.55
3301730021 20020913 01    16.62   29.64
3301730021 20020913 02    17.62   29.49
3301730021 20020913 03    20.25   29.70
3301730021 20020913 04    24.12   30.76
3301730021 20020913 05    28.38   32.73
3301730021 20020913 06    33.12   35.14
3301730021 20020913 07    38.38   38.06
3301730021 20020913 08    43.88   41.33
3301730021 20020913 09    49.12   43.78
3301730021 20020913 10    53.00   44.27
3301730021 20020913 11    55.00   43.89
3301730021 20020913 12    55.50   43.05
3301730021 20020913 13    54.88   41.42
3301730021 20020913 14    52.50   39.58
3301730021 20020913 15    49.75   38.02
3301730021 20020913 16    46.62   36.36
3301730021 20020913 17    44.38   34.80
3301730021 20020913 18    40.00   34.23
3301730021 20020913 19    36.38   34.32
3301730021 20020913 20    33.38   34.28
3301730021 20020913 21    30.38   34.26
3301730021 20020913 22    28.25   34.10
3301730021 20020913 23    25.62   33.28
3301730021 20020913 24    23.12   31.95
3301730021 20020914 01    21.12   30.84
3301730021 20020914 02    22.50   31.11
3301730021 20020914 03    24.50   32.27
3301730021 20020914 04    26.75   33.99
3301730021 20020914 05    30.00   35.93
3301730021 20020914 06    33.88   38.04
3301730021 20020914 07    38.62   40.55
3301730021 20020914 08    44.88   43.85
3301730021 20020914 09    48.75   47.59
3301730021 20020914 10    50.25   50.08
3301730021 20020914 11    50.62   51.19
3301730021 20020914 12    50.00   51.34
3301730021 20020914 13    48.62   51.57
3301730021 20020914 14    46.50   52.32
3301730021 20020914 15    44.00   53.13
3301730021 20020914 16    39.25   53.15
3301730021 20020914 17    35.50   51.79
3301730021 20020914 18    31.38   49.90
3301730021 20020914 19    26.88   48.34
3301730021 20020914 20    23.50   47.11
3301730021 20020914 21    21.00   45.60
3301730021 20020914 22    19.25   43.57
3301730021 20020914 23    18.38   41.63
3301730021 20020914 24    18.75   40.48
3301730021 20020915 01    19.50   40.35
3301730021 20020915 02    22.00   40.75
3301730021 20020915 03    25.88   41.21
3301730021 20020915 04    29.12   41.43
3301730021 20020915 05    31.50   40.67
3301730021 20020915 06    33.88   39.75
3301730021 20020915 07    36.00   38.65
3301730021 20020915 08    37.75   37.22
3301730021 20020915 09    39.12   35.41
3301730021 20020915 10    39.62   33.62
3301730021 20020915 11    38.88   31.82
3301730021 20020915 12    37.50   30.34
3301730021 20020915 13    36.25   29.78
3301730021 20020915 14    34.62   29.41
3301730021 20020915 15    32.38   29.42
3301730021 20020915 16    29.75   30.41
3301730021 20020915 17    27.00   31.83
3301730021 20020915 18    24.12   33.16
3301730021 20020915 19    21.75   34.46
3301730021 20020915 20    20.00   35.59
3301730021 20020915 21    18.62   36.38
3301730021 20020915 22    17.88   36.61
3301730021 20020915 23    17.50   35.79
3301730021 20020915 24    17.50   33.46
3301730021 20020916 01    18.25   30.61
3301730021 20020916 02    19.25   28.77
3301730021 20020916 03    20.25   27.52
3301730021 20020916 04    21.25   26.46
3301730021 20020916 05    22.50   25.71
3301730021 20020916 06    23.88   25.82
3301730021 20020916 07    25.38   26.64
3301730021 20020916 08    27.38   28.03
3301730021 20020916 09    28.88   29.64
3301730021 20020916 10    28.25   29.81
3301730021 20020916 11    27.62   28.77
3301730021 20020916 12    26.88   27.41
3301730021 20020916 13    25.25   26.26
3301730021 20020916 14    22.88   24.89
3301730021 20020916 15    20.25   23.72
3301730021 20020916 16    17.25   22.94
3301730021 20020916 17    14.38   22.79
3301730021 20020916 18    13.88   23.63
3301730021 20020916 19    12.75   25.52
3301730021 20020916 20    11.38   27.81
3301730021 20020916 21    10.62   29.90
3301730021 20020916 22    10.50   31.59
3301730021 20020916 23     9.75   32.59
3301730021 20020916 24     9.25   32.78
3301730021 20020917 01     8.88   33.01
3301730021 20020917 02     9.25   33.81
3301730021 20020917 03    11.38   34.95
3301730021 20020917 04    14.75   36.34
3301730021 20020917 05    18.12   37.90
3301730021 20020917 06    21.12   39.56
3301730021 20020917 07    24.75   41.49
3301730021 20020917 08    28.12   43.94
3301730021 20020917 09    31.25   46.15
3301730021 20020917 10    33.25   46.60
3301730021 20020917 11    33.12   45.27
3301730021 20020917 12    30.62   44.12
3301730021 20020917 13    27.75   42.21
3301730021 20020917 14    24.88   39.71
3301730021 20020917 15    22.88   37.08
3301730021 20020917 16    21.12   34.60
3301730021 20020917 17    18.62   32.34
3301730021 20020917 18    16.38   31.17
3301730021 20020917 19    15.12   31.44
3301730021 20020917 20    15.38   31.37
3301730021 20020917 21    15.88   31.96
3301730021 20020917 22    16.12   33.16
3301730021 20020917 23    15.38   34.30
3301730021 20020917 24    14.50   34.72
3301730021 20020918 01    14.88   34.44
3301730021 20020918 02    16.00   34.67
3301730021 20020918 03    17.25   35.50
3301730021 20020918 04    19.38   36.49
3301730021 20020918 05    22.25   37.51
3301730021 20020918 06    25.75   38.68
3301730021 20020918 07    29.38   40.34
3301730021 20020918 08    32.38   42.96
3301730021 20020918 09    34.38   46.10
3301730021 20020918 10    35.12   47.83
3301730021 20020918 11    34.75   46.96
3301730021 20020918 12    33.00   44.76
3301730021 20020918 13    29.75   42.27
3301730021 20020918 14    26.50   39.94
3301730021 20020918 15    22.75   37.50
3301730021 20020918 16    19.12   34.78
3301730021 20020918 17    15.25   32.05
3301730021 20020918 18    11.38   30.10
3301730021 20020918 19     8.62   29.99
3301730021 20020918 20     6.38   30.73
3301730021 20020918 21     4.88   31.30
3301730021 20020918 22     3.00   31.15
3301730021 20020918 23     1.75   30.26
3301730021 20020918 24     0.75   28.73
3301730021 20020919 01     0.38   27.14
3301730021 20020919 02     1.38   26.03
3301730021 20020919 03     3.62   25.78
3301730021 20020919 04     8.12   26.67
3301730021 20020919 05    14.25   28.99
3301730021 20020919 06    21.38   32.62
3301730021 20020919 07    29.50   37.42
3301730021 20020919 08    38.00   42.98
3301730021 20020919 09    46.62   48.29
3301730021 20020919 10    54.12   52.09
3301730021 20020919 11    59.75   53.81
3301730021 20020919 12    61.25   54.58
3301730021 20020919 13    60.25   54.15
3301730021 20020919 14    58.25   52.31
3301730021 20020919 15    54.75   49.07
3301730021 20020919 16    50.50   45.17
3301730021 20020919 17    45.88   41.59
3301730021 20020919 18    41.12   39.28
3301730021 20020919 19    36.62   38.60
3301730021 20020919 20    33.88   37.99
3301730021 20020919 21    31.88   37.22
3301730021 20020919 22    29.50   36.46
3301730021 20020919 23    27.00   36.08
3301730021 20020919 24    24.50   35.97
3301730021 20020920 01    22.12   36.06
3301730021 20020920 02    20.38   36.04
3301730021 20020920 03    20.12   36.33
3301730021 20020920 04    19.29   37.65
3301730021 20020920 05    18.33   40.17
3301730021 20020920 06    23.83   43.84
3301730021 20020920 07    31.17   48.30
3301730021 20020920 08    39.50   52.94
3301730021 20020920 09    48.00   56.99
3301730021 20020920 10    56.17   60.15
3301730021 20020920 11    62.17   62.02
3301730021 20020920 12    61.43   62.48
3301730021 20020920 13    60.38   61.55
3301730021 20020920 14    59.75   59.33
3301730021 20020920 15    57.75   56.21
3301730021 20020920 16    54.88   52.78
3301730021 20020920 17    51.50   49.44
3301730021 20020920 18    47.50   46.53
3301730021 20020920 19    43.50   43.91
3301730021 20020920 20    39.62   41.29
3301730021 20020920 21    36.00   39.02
3301730021 20020920 22    32.50   37.34
3301730021 20020920 23    29.12   36.15
3301730021 20020920 24    26.00   35.08
3301730021 20020921 01    23.38   34.13
3301730021 20020921 02    22.62   33.57
3301730021 20020921 03    23.50   34.23
3301730021 20020921 04    25.62   35.91
3301730021 20020921 05    28.62   38.48
3301730021 20020921 06    32.38   41.70
3301730021 20020921 07    36.38   45.33
3301730021 20020921 08    40.62   49.23
3301730021 20020921 09    44.62   52.82
3301730021 20020921 10    46.88   55.16
3301730021 20020921 11    47.50   55.61
3301730021 20020921 12    46.75   55.37
3301730021 20020921 13    45.12   54.38
3301730021 20020921 14    43.00   52.61
3301730021 20020921 15    41.12   50.20
3301730021 20020921 16    38.75   47.30
3301730021 20020921 17    36.25   44.65
3301730021 20020921 18    34.00   43.24
3301730021 20020921 19    31.88   43.01
3301730021 20020921 20    30.00   42.83
3301730021 20020921 21    27.88   42.64
3301730021 20020921 22    25.38   42.51
3301730021 20020921 23    22.38   42.50
3301730021 20020921 24    19.75   42.28
3301730021 20020922 01    17.62   41.53
3301730021 20020922 02    16.00   40.30
3301730021 20020922 03    15.00   39.51
3301730021 20020922 04    15.50   39.05
3301730021 20020922 05    17.75   38.99
3301730021 20020922 06    21.50   38.74
3301730021 20020922 07    26.38   36.94
3301730021 20020922 08    31.62   34.81
3301730021 20020922 09    37.38   33.09
3301730021 20020922 10    41.88   32.27
3301730021 20020922 11    45.25   31.88
3301730021 20020922 12    46.00   31.37
3301730021 20020922 13    44.50   29.59
3301730021 20020922 14    41.50   27.52
3301730021 20020922 15    37.12   27.23
3301730021 20020922 16    32.25   28.25
3301730021 20020922 17    26.62   30.06
3301730021 20020922 18    21.88   31.49
3301730021 20020922 19    17.88   32.06
3301730021 20020922 20    15.12   32.31
3301730021 20020922 21    13.62   33.36
3301730021 20020922 22    12.62   35.04
3301730021 20020922 23    12.25   36.87
3301730021 20020922 24    11.88   38.07
3301730021 20020923 01    11.50   38.08
3301730021 20020923 02    11.12   37.67
3301730021 20020923 03    11.12   38.23
3301730021 20020923 04    11.29   39.46
3301730021 20020923 05    13.86   41.10
3301730021 20020923 06    16.86   42.83
3301730021 20020923 07    20.00   44.43
3301730021 20020923 08    23.29   46.18
3301730021 20020923 09    26.57   47.99
3301730021 20020923 10    29.14   48.51
3301730021 20020923 11    30.29   46.95
3301730021 20020923 12    29.38   44.87
3301730021 20020923 13    28.12   42.74
3301730021 20020923 14    25.88   40.85
3301730021 20020923 15    23.88   39.25
3301730021 20020923 16    22.75   37.95
3301730021 20020923 17    21.75   37.37
3301730021 20020923 18    21.50   38.62
3301730021 20020923 19    22.12   40.83
3301730021 20020923 20    21.12   42.73
3301730021 20020923 21    20.88   44.36
3301730021 20020923 22    21.62   45.54
3301730021 20020923 23    22.12   46.24
3301730021 20020923 24    21.75   46.59
3301730021 20020924 01    21.25   46.64
3301730021 20020924 02    20.75   46.25
3301730021 20020924 03    20.62   45.71
3301730021 20020924 04    21.88   45.31
3301730021 20020924 05    22.88   44.89
3301730021 20020924 06    23.62   44.66
3301730021 20020924 07    24.38   44.80
3301730021 20020924 08    25.12   45.30
3301730021 20020924 09    25.75   45.96
3301730021 20020924 10    25.38   46.29
3301730021 20020924 11    24.00   45.54
3301730021 20020924 12    22.00   44.11
3301730021 20020924 13    19.62   42.48
3301730021 20020924 14    17.12   40.94
3301730021 20020924 15    14.50   39.06
3301730021 20020924 16    11.50   37.05
3301730021 20020924 17     8.50   35.13
3301730021 20020924 18     6.38   33.91
3301730021 20020924 19     4.88   33.91
3301730021 20020924 20     3.75   34.49
3301730021 20020924 21     2.88   35.15
3301730021 20020924 22     2.00   35.33
3301730021 20020924 23     1.75   35.14
3301730021 20020924 24     1.88   34.31
3301730021 20020925 01     2.75   32.99
3301730021 20020925 02     4.62   32.15
3301730021 20020925 03     7.88   32.22
3301730021 20020925 04    12.50   33.14
3301730021 20020925 05    18.00   34.81
3301730021 20020925 06    23.62   37.19
3301730021 20020925 07    28.50   40.30
3301730021 20020925 08    32.88   43.98
3301730021 20020925 09    35.88   47.62
3301730021 20020925 10    37.25   49.15
3301730021 20020925 11    35.75   47.95
3301730021 20020925 12    32.50   45.73
3301730021 20020925 13    27.75   42.92
3301730021 20020925 14    22.50   40.42
3301730021 20020925 15    17.00   37.80
3301730021 20020925 16    12.00   35.23
3301730021 20020925 17     7.88   33.26
3301730021 20020925 18     4.62   32.85
3301730021 20020925 19     3.12   34.25
3301730021 20020925 20     2.12   36.04
3301730021 20020925 21     1.75   37.82
3301730021 20020925 22     1.75   38.61
3301730021 20020925 23     2.12   38.79
3301730021 20020925 24     2.62   38.27
3301730021 20020926 01     3.38   37.11
3301730021 20020926 02     5.38   36.03
3301730021 20020926 03     7.62   35.19
3301730021 20020926 04    10.50   34.35
3301730021 20020926 05    13.00   33.70
3301730021 20020926 06    15.75   33.52
3301730021 20020926 07    18.50   33.95
3301730021 20020926 08    21.00   34.98
3301730021 20020926 09    23.12   36.21
3301730021 20020926 10    23.50   36.43
3301730021 20020926 11    22.88   35.22
3301730021 20020926 12    21.38   33.71
3301730021 20020926 13    20.00   32.07
3301730021 20020926 14    17.88   30.35
3301730021 20020926 15    16.25   28.60
3301730021 20020926 16    14.75   27.15
3301730021 20020926 17    13.38   26.18
3301730021 20020926 18    12.50   26.11
3301730021 20020926 19    12.12   27.10
3301730021 20020926 20    11.88   28.12
3301730021 20020926 21    11.88   29.09
3301730021 20020926 22    12.25   30.04
3301730021 20020926 23    13.00   30.93
3301730021 20020926 24    13.38   31.49
3301730021 20020927 01    14.12   31.56
3301730021 20020927 02    15.12   31.68
3301730021 20020927 03    18.38   31.95
3301730021 20020927 04    21.38   32.43
3301730021 20020927 05    24.00   32.88
3301730021 20020927 06    26.75   33.12
3301730021 20020927 07    28.62   33.23
3301730021 20020927 08    31.25   33.38
3301730021 20020927 09    33.38   33.63
3301730021 20020927 10    35.12   33.23
3301730021 20020927 11    34.75   32.30
3301730021 20020927 12    34.12   31.91
3301730021 20020927 13    33.88   32.15
3301730021 20020927 14    33.62   32.43
3301730021 20020927 15    33.12   32.47
3301730021 20020927 16    32.12   32.37
3301730021 20020927 17    31.00   32.19
3301730021 20020927 18    29.38   32.22
3301730021 20020927 19    27.62   32.13
3301730021 20020927 20    26.50   30.79
3301730021 20020927 21    25.50   28.65
3301730021 20020927 22    24.25   26.97
3301730021 20020927 23    22.75   25.93
3301730021 20020927 24    21.38   25.03
3301730021 20020928 01    20.62   24.66
3301730021 20020928 02    20.88   24.48
3301730021 20020928 03    21.75   25.05
3301730021 20020928 04    23.25   26.50
3301730021 20020928 05    25.00   28.96
3301730021 20020928 06    27.12   31.76
3301730021 20020928 07    29.75   34.36
3301730021 20020928 08    31.88   36.85
3301730021 20020928 09    33.12   38.76
3301730021 20020928 10    33.88   40.27
3301730021 20020928 11    34.75   41.02
3301730021 20020928 12    34.50   41.39
3301730021 20020928 13    33.62   40.83
3301730021 20020928 14    31.50   39.30
3301730021 20020928 15    29.38   37.70
3301730021 20020928 16    27.25   36.36
3301730021 20020928 17    25.38   35.40
3301730021 20020928 18    23.38   34.91
3301730021 20020928 19    20.25   34.96
3301730021 20020928 20    17.25   35.13
3301730021 20020928 21    14.50   35.43
3301730021 20020928 22    12.38   35.87
3301730021 20020928 23    10.25   36.22
3301730021 20020928 24     8.88   36.32
3301730021 20020929 01     8.25   36.04
3301730021 20020929 02     8.75   36.14
3301730021 20020929 03    10.12   36.77
3301730021 20020929 04    12.00   37.56
3301730021 20020929 05    14.12   38.37
3301730021 20020929 06    16.75   39.21
3301730021 20020929 07    20.00   40.11
3301730021 20020929 08    23.25   41.19
3301730021 20020929 09    26.12   42.36
3301730021 20020929 10    27.50   41.80
3301730021 20020929 11    27.38   40.02
3301730021 20020929 12    26.50   38.30
3301730021 20020929 13    25.25   36.64
3301730021 20020929 14    23.12   35.07
3301730021 20020929 15    20.62   33.22
3301730021 20020929 16    17.12   31.08
3301730021 20020929 17    13.00   28.94
3301730021 20020929 18     9.75   27.99
3301730021 20020929 19     7.38   27.65
3301730021 20020929 20     5.38   27.07
3301730021 20020929 21     3.62   26.35
3301730021 20020929 22     2.75   25.38
3301730021 20020929 23     1.38   24.27
3301730021 20020929 24     1.00   22.93
3301900031 20020515 01    34.38   33.36
3301900031 20020515 02    34.50   32.72
3301900031 20020515 03    35.00   32.50
3301900031 20020515 04    35.38   32.51
3301900031 20020515 05    35.75   32.66
3301900031 20020515 06    36.25   33.02
3301900031 20020515 07    36.75   33.51
3301900031 20020515 08    37.88   33.87
3301900031 20020515 09    38.62   34.19
3301900031 20020515 10    39.38   34.21
3301900031 20020515 11    39.88   33.92
3301900031 20020515 12    39.50   33.24
3301900031 20020515 13    38.25   32.30
3301900031 20020515 14    37.88   31.31
3301900031 20020515 15    38.50   30.33
3301900031 20020515 16    38.75   29.69
3301900031 20020515 17    38.62   29.44
3301900031 20020515 18    38.62   29.51
3301900031 20020515 19    37.50   29.88
3301900031 20020515 20    35.38   30.70
3301900031 20020515 21    33.12   31.79
3301900031 20020515 22    29.25   32.58
3301900031 20020515 23    24.50   33.15
3301900031 20020515 24    21.00   33.26
3301900031 20020516 01    21.00   32.80
3301900031 20020516 02    20.88   32.33
3301900031 20020516 03    22.62   32.23
3301900031 20020516 04    26.75   32.89
3301900031 20020516 05    32.50   34.43
3301900031 20020516 06    39.50   36.65
3301900031 20020516 07    46.75   39.03
3301900031 20020516 08    53.00   41.61
3301900031 20020516 09    55.62   44.14
3301900031 20020516 10    57.50   45.75
3301900031 20020516 11    58.62   46.40
3301900031 20020516 12    59.50   45.87
3301900031 20020516 13    59.25   44.34
3301900031 20020516 14    58.88   42.60
3301900031 20020516 15    57.12   41.16
3301900031 20020516 16    53.62   39.93
3301900031 20020516 17    51.75   38.93
3301900031 20020516 18    49.62   38.37
3301900031 20020516 19    48.88   38.18
3301900031 20020516 20    48.62   38.18
3301900031 20020516 21    48.62   38.23
3301900031 20020516 22    47.88   38.02
3301900031 20020516 23    48.12   37.46
3301900031 20020516 24    50.75   36.66
3301900031 20020517 01    49.62   36.35
3301900031 20020517 02    48.88   36.47
3301900031 20020517 03    46.12   37.34
3301900031 20020517 04    43.00   38.38
3301900031 20020517 05    40.25   39.16
3301900031 20020517 06    38.50   39.66
3301900031 20020517 07    37.25   40.17
3301900031 20020517 08    35.12   40.66
3301900031 20020517 09    35.25   40.56
3301900031 20020517 10    35.38   40.07
3301900031 20020517 11    36.00   38.70
3301900031 20020517 12    36.75   36.90
3301900031 20020517 13    37.38   35.05
3301900031 20020517 14    37.50   33.31
3301900031 20020517 15    37.12   31.50
3301900031 20020517 16    36.88   29.81
3301900031 20020517 17    36.50   28.49
3301900031 20020517 18    36.38   27.55
3301900031 20020517 19    36.12   26.93
3301900031 20020517 20    35.38   26.76
3301900031 20020517 21    35.00   26.92
3301900031 20020517 22    34.50   27.33
3301900031 20020517 23    34.00   28.17
3301900031 20020517 24    33.00   29.12
3301900031 20020518 01    31.75   29.78
3301900031 20020518 02    29.88   30.26
3301900031 20020518 03    28.25   30.69
3301900031 20020518 04    26.62   31.11
3301900031 20020518 05    24.88   31.65
3301900031 20020518 06    23.25   32.40
3301900031 20020518 07    22.00   33.03
3301900031 20020518 08    21.62   33.53
3301900031 20020518 09    22.25   34.08
3301900031 20020518 10    23.62   34.57
3301900031 20020518 11    24.62   34.93
3301900031 20020518 12    25.88   35.03
3301900031 20020518 13    25.88   34.83
3301900031 20020518 14    25.38   34.33
3301900031 20020518 15    24.75   33.69
3301900031 20020518 16    23.88   33.14
3301900031 20020518 17    22.25   32.38
3301900031 20020518 18    20.25   31.48
3301900031 20020518 19    18.25   30.44
3301900031 20020518 20    15.62   29.51
3301900031 20020518 21    13.88   28.66
3301900031 20020518 22    12.75   27.75
3301900031 20020518 23    11.62   26.45
3301900031 20020518 24    11.38   24.72
3301900031 20020519 01    13.25   24.00
3301900031 20020519 02    16.12   24.21
3301900031 20020519 03    17.00   25.03
3301900031 20020519 04    16.12   26.16
3301900031 20020519 05    15.38   27.49
3301900031 20020519 06    19.12   29.04
3301900031 20020519 07    23.00   31.06
3301900031 20020519 08    22.38   33.45
3301900031 20020519 09    18.75   35.12
3301900031 20020519 10    14.12   36.02
3301900031 20020519 11    11.88   36.13
3301900031 20020519 12    12.88   35.44
3301900031 20020519 13    16.50   34.44
3301900031 20020519 14    14.75   33.41
3301900031 20020519 15    12.12   32.60
3301900031 20020519 16    12.00   31.65
3301900031 20020519 17    13.00   30.34
3301900031 20020519 18    14.38   28.83
3301900031 20020519 19    15.25   27.59
3301900031 20020519 20    14.75   26.83
3301900031 20020519 21    12.57   26.11
3301900031 20020519 22    10.50   25.16
3301900031 20020519 23  -999.00   23.75
3301900031 20020519 24  -999.00   22.36
3301900031 20020520 01  -999.00   22.39
3301900031 20020520 02  -999.00   23.49
3301900031 20020520 03  -999.00   25.04
3301900031 20020520 04  -999.00   26.86
3301900031 20020520 05  -999.00   28.87
3301900031 20020520 06  -999.00   30.99
3301900031 20020520 07  -999.00   33.13
3301900031 20020520 08  -999.00   35.14
3301900031 20020520 09  -999.00   35.99
3301900031 20020520 10  -999.00   36.06
3301900031 20020520 11  -999.00   35.54
3301900031 20020520 12  -999.00   34.18
3301900031 20020520 13  -999.00   32.42
3301900031 20020520 14  -999.00   30.71
3301900031 20020520 15  -999.00   29.35
3301900031 20020520 16  -999.00   28.47
3301900031 20020520 17  -999.00   27.53
3301900031 20020520 18  -999.00   26.52
3301900031 20020520 19  -999.00   25.66
3301900031 20020520 20  -999.00   25.27
3301900031 20020520 21  -999.00   25.06
3301900031 20020520 22  -999.00   24.80
3301900031 20020520 23  -999.00   24.21
3301900031 20020520 24  -999.00   23.21
3301900031 20020521 01  -999.00   22.61
3301900031 20020521 02  -999.00   22.42
3301900031 20020521 03  -999.00   22.60
3301900031 20020521 04  -999.00   23.16
3301900031 20020521 05  -999.00   23.99
3301900031 20020521 06  -999.00   24.94
3301900031 20020521 07  -999.00   26.07
3301900031 20020521 08  -999.00   27.32
3301900031 20020521 09  -999.00   28.24
3301900031 20020521 10  -999.00   28.65
3301900031 20020521 11  -999.00   28.56
3301900031 20020521 12  -999.00   28.00
3301900031 20020521 13  -999.00   27.19
3301900031 20020521 14  -999.00   26.38
3301900031 20020521 15  -999.00   25.59
3301900031 20020521 16  -999.00   24.87
3301900031 20020521 17  -999.00   24.24
3301900031 20020521 18  -999.00   23.90
3301900031 20020521 19  -999.00   23.94
3301900031 20020521 20  -999.00   24.21
3301900031 20020521 21  -999.00   24.29
3301900031 20020521 22  -999.00   24.02
3301900031 20020521 23  -999.00   23.57
3301900031 20020521 24  -999.00   23.31
3301900031 20020522 01  -999.00   23.76
3301900031 20020522 02  -999.00   24.62
3301900031 20020522 03  -999.00   25.70
3301900031 20020522 04  -999.00   27.09
3301900031 20020522 05  -999.00   28.97
3301900031 20020522 06  -999.00   31.24
3301900031 20020522 07  -999.00   33.64
3301900031 20020522 08  -999.00   35.75
3301900031 20020522 09  -999.00   37.14
3301900031 20020522 10    46.33   37.98
3301900031 20020522 11    46.29   37.80
3301900031 20020522 12    46.86   36.62
3301900031 20020522 13    46.14   35.40
3301900031 20020522 14    43.14   34.37
3301900031 20020522 15    40.00   33.41
3301900031 20020522 16    36.12   32.72
3301900031 20020522 17    32.62   32.24
3301900031 20020522 18    28.25   31.97
3301900031 20020522 19    23.88   32.52
3301900031 20020522 20    19.50   33.93
3301900031 20020522 21    15.12   35.25
3301900031 20020522 22    12.25   36.29
3301900031 20020522 23    10.62   37.09
3301900031 20020522 24    10.00   37.22
3301900031 20020523 01    10.50   37.35
3301900031 20020523 02    13.62   37.92
3301900031 20020523 03    18.62   38.86
3301900031 20020523 04    24.12   40.00
3301900031 20020523 05    30.38   41.19
3301900031 20020523 06    37.12   42.36
3301900031 20020523 07    43.62   43.63
3301900031 20020523 08    49.38   45.34
3301900031 20020523 09    54.50   46.98
3301900031 20020523 10    57.62   48.02
3301900031 20020523 11    58.88   47.77
3301900031 20020523 12    58.50   46.13
3301900031 20020523 13    57.12   44.18
3301900031 20020523 14    53.75   42.20
3301900031 20020523 15    50.12   40.37
3301900031 20020523 16    45.38   38.72
3301900031 20020523 17    40.50   37.03
3301900031 20020523 18    35.88   35.44
3301900031 20020523 19    31.00   34.76
3301900031 20020523 20    26.88   35.35
3301900031 20020523 21    23.25   36.44
3301900031 20020523 22    20.62   37.83
3301900031 20020523 23    18.12   39.06
3301900031 20020523 24    17.75   39.45
3301900031 20020524 01    18.00   39.36
3301900031 20020524 02    18.62   39.76
3301900031 20020524 03    21.38   40.86
3301900031 20020524 04    27.00   42.18
3301900031 20020524 05    33.75   43.24
3301900031 20020524 06    40.75   43.93
3301900031 20020524 07    48.12   44.47
3301900031 20020524 08    54.12   45.39
3301900031 20020524 09    59.00   46.37
3301900031 20020524 10    62.50   46.67
3301900031 20020524 11    63.50   46.22
3301900031 20020524 12    62.12   45.27
3301900031 20020524 13    58.88   44.72
3301900031 20020524 14    55.50   44.77
3301900031 20020524 15    52.25   44.49
3301900031 20020524 16    48.50   43.76
3301900031 20020524 17    44.88   43.10
3301900031 20020524 18    41.50   42.37
3301900031 20020524 19    38.88   41.34
3301900031 20020524 20    36.50   40.26
3301900031 20020524 21    34.62   38.68
3301900031 20020524 22    32.88   36.47
3301900031 20020524 23    31.12   34.64
3301900031 20020524 24    29.88   33.38
3301900031 20020525 01    28.75   32.32
3301900031 20020525 02    28.25   31.49
3301900031 20020525 03    28.25   31.12
3301900031 20020525 04    28.75   31.12
3301900031 20020525 05    30.00   31.39
3301900031 20020525 06    32.12   31.99
3301900031 20020525 07    34.50   32.90
3301900031 20020525 08    36.88   34.12
3301900031 20020525 09    39.50   35.51
3301900031 20020525 10    42.25   36.85
3301900031 20020525 11    44.75   37.57
3301900031 20020525 12    45.88   37.20
3301900031 20020525 13    46.62   36.46
3301900031 20020525 14    46.50   35.56
3301900031 20020525 15    45.88   34.56
3301900031 20020525 16    45.50   33.46
3301900031 20020525 17    44.88   32.43
3301900031 20020525 18    44.00   31.74
3301900031 20020525 19    42.62   31.66
3301900031 20020525 20    42.00   32.59
3301900031 20020525 21    41.12   33.85
3301900031 20020525 22    40.62   35.20
3301900031 20020525 23    39.75   36.56
3301900031 20020525 24    38.38   37.81
3301900031 20020526 01    37.12   38.10
3301900031 20020526 02    36.00   38.10
3301900031 20020526 03    35.38   38.20
3301900031 20020526 04    35.12   38.22
3301900031 20020526 05    35.12   38.29
3301900031 20020526 06    35.12   38.60
3301900031 20020526 07    35.38   39.31
3301900031 20020526 08    36.12   40.37
3301900031 20020526 09    37.38   42.26
3301900031 20020526 10    38.62   43.94
3301900031 20020526 11    39.25   44.96
3301900031 20020526 12    39.12   45.11
3301900031 20020526 13    38.50   44.62
3301900031 20020526 14    37.00   43.92
3301900031 20020526 15    34.75   42.89
3301900031 20020526 16    32.00   41.71
3301900031 20020526 17    29.12   40.46
3301900031 20020526 18    26.00   39.31
3301900031 20020526 19    22.50   38.59
3301900031 20020526 20    19.12   38.69
3301900031 20020526 21    15.75   39.23
3301900031 20020526 22    13.12   39.48
3301900031 20020526 23    11.62   39.20
3301900031 20020526 24    10.25   38.38
3301900031 20020527 01     9.00   38.14
3301900031 20020527 02     8.50   38.64
3301900031 20020527 03    10.88   39.52
3301900031 20020527 04    15.38   40.66
3301900031 20020527 05    20.38   41.96
3301900031 20020527 06    25.50   43.38
3301900031 20020527 07    30.88   45.08
3301900031 20020527 08    36.25   47.12
3301900031 20020527 09    41.50   48.56
3301900031 20020527 10    46.12   49.19
3301900031 20020527 11    48.75   48.71
3301900031 20020527 12    49.62   46.92
3301900031 20020527 13    48.88   44.97
3301900031 20020527 14    47.00   43.20
3301900031 20020527 15    43.88   41.62
3301900031 20020527 16    40.50   40.22
3301900031 20020527 17    35.88   38.86
3301900031 20020527 18    30.75   37.56
3301900031 20020527 19    25.62   37.01
3301900031 20020527 20    20.12   37.52
3301900031 20020527 21    15.75   37.99
3301900031 20020527 22    12.38   38.11
3301900031 20020527 23     9.50   37.52
3301900031 20020527 24     7.25   36.08
3301900031 20020528 01     6.62   35.14
3301900031 20020528 02     8.25   35.46
3301900031 20020528 03    11.50   36.66
3301900031 20020528 04    16.62   38.28
3301900031 20020528 05    22.75   40.22
3301900031 20020528 06    29.62   42.42
3301900031 20020528 07    36.38   45.14
3301900031 20020528 08    41.62   48.40
3301900031 20020528 09    45.75   50.93
3301900031 20020528 10    47.12   52.01
3301900031 20020528 11    46.38   51.82
3301900031 20020528 12    43.38   50.51
3301900031 20020528 13    40.62   48.91
3301900031 20020528 14    36.88   47.56
3301900031 20020528 15    33.25   46.55
3301900031 20020528 16    30.00   45.81
3301900031 20020528 17    26.38   45.26
3301900031 20020528 18    23.62   44.91
3301900031 20020528 19    21.50   45.01
3301900031 20020528 20    19.75   46.04
3301900031 20020528 21    17.25   47.08
3301900031 20020528 22    15.12   47.59
3301900031 20020528 23    13.50   47.40
3301900031 20020528 24    13.00   47.28
3301900031 20020529 01    13.12   47.83
3301900031 20020529 02    14.75   48.56
3301900031 20020529 03    17.12   49.24
3301900031 20020529 04    20.75   49.72
3301900031 20020529 05    24.50   50.35
3301900031 20020529 06    28.50   51.17
3301900031 20020529 07    32.00   52.39
3301900031 20020529 08    35.00   53.32
3301900031 20020529 09    37.50   53.47
3301900031 20020529 10    39.00   53.16
3301900031 20020529 11    39.38   52.27
3301900031 20020529 12    38.88   50.80
3301900031 20020529 13    37.25   48.85
3301900031 20020529 14    34.75   46.60
3301900031 20020529 15    33.88   44.13
3301900031 20020529 16    33.50   41.56
3301900031 20020529 17    33.38   39.06
3301900031 20020529 18    32.50   36.91
3301900031 20020529 19    31.62   35.52
3301900031 20020529 20    30.12   34.91
3301900031 20020529 21    28.50   34.71
3301900031 20020529 22    27.25   34.48
3301900031 20020529 23    24.62   33.94
3301900031 20020529 24    22.86   33.23
3301900031 20020530 01    21.00   32.38
3301900031 20020530 02    19.17   32.07
3301900031 20020530 03    18.33   32.35
3301900031 20020530 04    19.83   33.40
3301900031 20020530 05    23.33   35.24
3301900031 20020530 06    27.83   37.60
3301900031 20020530 07    32.50   40.37
3301900031 20020530 08    34.86   43.40
3301900031 20020530 09    36.38   46.31
3301900031 20020530 10    39.00   47.80
3301900031 20020530 11    41.00   47.77
3301900031 20020530 12    41.00   46.45
3301900031 20020530 13    40.50   44.49
3301900031 20020530 14    39.00   42.70
3301900031 20020530 15    36.75   41.05
3301900031 20020530 16    33.00   39.73
3301900031 20020530 17    31.12   39.30
3301900031 20020530 18    29.75   39.95
3301900031 20020530 19    27.62   41.09
3301900031 20020530 20    25.38   42.24
3301900031 20020530 21    23.00   42.97
3301900031 20020530 22    20.62   43.03
3301900031 20020530 23    19.12   42.55
3301900031 20020530 24    18.50   41.69
3301900031 20020531 01    17.00   40.96
3301900031 20020531 02    16.62   41.61
3301900031 20020531 03    17.75   43.13
3301900031 20020531 04    20.88   45.03
3301900031 20020531 05    24.50   47.11
3301900031 20020531 06    29.50   49.42
3301900031 20020531 07    34.62   51.67
3301900031 20020531 08    37.57   53.33
3301900031 20020531 09    42.14   53.60
3301900031 20020531 10    45.00   52.13
3301900031 20020531 11    47.86   50.53
3301900031 20020531 12    49.00   49.31
3301900031 20020531 13    49.86   47.86
3301900031 20020531 14    47.71   46.17
3301900031 20020531 15    42.86   44.84
3301900031 20020531 16    39.00   44.10
3301900031 20020531 17    34.62   43.94
3301900031 20020531 18    30.75   43.79
3301900031 20020531 19    26.62   43.04
3301900031 20020531 20    23.12   41.66
3301900031 20020531 21    19.88   40.39
3301900031 20020531 22    18.75   39.11
3301900031 20020531 23    19.12   37.39
3301900031 20020531 24    20.25   35.55
3301900031 20020601 01    21.50   33.97
3301900031 20020601 02    23.25   32.86
3301900031 20020601 03    25.25   32.04
3301900031 20020601 04    28.25   31.45
3301900031 20020601 05    31.62   31.01
3301900031 20020601 06    35.12   31.92
3301900031 20020601 07    39.62   34.08
3301900031 20020601 08    44.38   36.43
3301900031 20020601 09    48.50   38.57
3301900031 20020601 10    52.25   40.15
3301900031 20020601 11    55.12   41.16
3301900031 20020601 12    56.50   41.58
3301900031 20020601 13    57.25   41.73
3301900031 20020601 14    57.75   40.66
3301900031 20020601 15    58.00   38.67
3301900031 20020601 16    58.12   36.54
3301900031 20020601 17    57.75   34.44
3301900031 20020601 18    57.75   32.52
3301900031 20020601 19    57.88   31.12
3301900031 20020601 20    57.50   30.81
3301900031 20020601 21    56.75   31.57
3301900031 20020601 22    54.88   32.77
3301900031 20020601 23    54.12   34.08
3301900031 20020601 24    53.00   35.25
3301900031 20020602 01    51.62   35.97
3301900031 20020602 02    49.62   36.21
3301900031 20020602 03    46.75   35.80
3301900031 20020602 04    43.88   34.57
3301900031 20020602 05    41.00   32.67
3301900031 20020602 06    40.12   30.78
3301900031 20020602 07    38.38   29.40
3301900031 20020602 08    37.00   28.45
3301900031 20020602 09    36.50   27.96
3301900031 20020602 10    36.25   27.93
3301900031 20020602 11    37.12   28.36
3301900031 20020602 12    38.88   28.73
3301900031 20020602 13    40.38   28.78
3301900031 20020602 14    40.25   28.47
3301900031 20020602 15    39.00   27.99
3301900031 20020602 16    36.12   27.48
3301900031 20020602 17    32.50   26.93
3301900031 20020602 18    28.50   26.26
3301900031 20020602 19    24.12   25.63
3301900031 20020602 20    20.25   25.19
3301900031 20020602 21    16.12   24.91
3301900031 20020602 22    12.38   24.56
3301900031 20020602 23     9.75   23.84
3301900031 20020602 24    10.75   23.04
3301900031 20020603 01    12.62   22.62
3301900031 20020603 02    15.25   22.71
3301900031 20020603 03    18.38   23.19
3301900031 20020603 04    21.25   24.11
3301900031 20020603 05    25.12   25.43
3301900031 20020603 06    29.38   27.19
3301900031 20020603 07    33.50   29.40
3301900031 20020603 08    35.88   31.75
3301900031 20020603 09    37.88   33.84
3301900031 20020603 10    39.25   35.52
3301900031 20020603 11    40.62   36.55
3301900031 20020603 12    41.62   36.56
3301900031 20020603 13    41.38   35.80
3301900031 20020603 14    40.38   34.81
3301900031 20020603 15    38.88   34.08
3301900031 20020603 16    35.75   33.24
3301900031 20020603 17    32.25   32.39
3301900031 20020603 18    28.88   31.66
3301900031 20020603 19    25.25   31.25
3301900031 20020603 20    21.38   31.47
3301900031 20020603 21    18.25   32.14
3301900031 20020603 22    15.62   32.76
3301900031 20020603 23    13.38   32.86
3301900031 20020603 24    12.50   33.01
3301900031 20020604 01    12.62   33.63
3301900031 20020604 02    14.12   34.59
3301900031 20020604 03    17.12   35.68
3301900031 20020604 04    20.88   36.87
3301900031 20020604 05    25.25   38.21
3301900031 20020604 06    30.00   39.71
3301900031 20020604 07    34.88   41.47
3301900031 20020604 08    39.75   43.42
3301900031 20020604 09    44.25   45.04
3301900031 20020604 10    48.00   46.29
3301900031 20020604 11    50.50   47.09
3301900031 20020604 12    52.75   47.67
3301900031 20020604 13    54.50   48.23
3301900031 20020604 14    55.62   48.54
3301900031 20020604 15    56.25   48.57
3301900031 20020604 16    57.12   48.40
3301900031 20020604 17    57.12   48.02
3301900031 20020604 18    56.38   47.49
3301900031 20020604 19    54.88   46.97
3301900031 20020604 20    53.38   46.20
3301900031 20020604 21    51.62   44.93
3301900031 20020604 22    49.50   43.44
3301900031 20020604 23    47.00   41.92
3301900031 20020604 24    43.75   40.33
3301900031 20020605 01    41.12   38.52
3301900031 20020605 02    39.25   36.89
3301900031 20020605 03    37.75   35.48
3301900031 20020605 04    36.00   34.15
3301900031 20020605 05    35.12   33.37
3301900031 20020605 06    34.57   33.81
3301900031 20020605 07    34.50   34.90
3301900031 20020605 08    37.33   36.30
3301900031 20020605 09    40.17   37.95
3301900031 20020605 10    42.33   38.93
3301900031 20020605 11    44.17   39.82
3301900031 20020605 12    45.50   41.36
3301900031 20020605 13    45.50   43.35
3301900031 20020605 14    46.14   44.74
3301900031 20020605 15    46.00   45.46
3301900031 20020605 16    45.50   45.72
3301900031 20020605 17    44.62   45.88
3301900031 20020605 18    43.75   46.77
3301900031 20020605 19    42.88   47.78
3301900031 20020605 20    42.00   48.33
3301900031 20020605 21    41.50   47.83
3301900031 20020605 22    38.88   46.57
3301900031 20020605 23    36.00   45.29
3301900031 20020605 24    32.25   43.82
3301900031 20020606 01    28.88   41.66
3301900031 20020606 02    26.38   39.49
3301900031 20020606 03    24.50   37.91
3301900031 20020606 04    23.50   36.70
3301900031 20020606 05    23.00   36.00
3301900031 20020606 06    23.12   35.85
3301900031 20020606 07    24.12   35.91
3301900031 20020606 08    25.62   36.30
3301900031 20020606 09    26.62   37.37
3301900031 20020606 10    26.88   38.13
3301900031 20020606 11    26.25   37.92
3301900031 20020606 12    24.38   36.56
3301900031 20020606 13    21.88   35.12
3301900031 20020606 14    18.62   33.83
3301900031 20020606 15    15.00   32.83
3301900031 20020606 16    12.75   32.27
3301900031 20020606 17    11.00   31.77
3301900031 20020606 18     9.50   31.39
3301900031 20020606 19     9.38   31.33
3301900031 20020606 20    10.25   31.92
3301900031 20020606 21    11.38   32.23
3301900031 20020606 22    13.00   32.02
3301900031 20020606 23    14.75   31.04
3301900031 20020606 24    15.38   29.31
3301900031 20020607 01    16.88   28.23
3301900031 20020607 02    18.50   27.64
3301900031 20020607 03    19.75   27.03
3301900031 20020607 04    21.50   26.87
3301900031 20020607 05    23.62   27.40
3301900031 20020607 06    26.38   28.39
3301900031 20020607 07    29.38   29.95
3301900031 20020607 08    32.75   31.90
3301900031 20020607 09    35.25   33.27
3301900031 20020607 10    37.50   34.15
3301900031 20020607 11    39.25   34.64
3301900031 20020607 12    39.12   34.02
3301900031 20020607 13    38.62   32.82
3301900031 20020607 14    37.75   31.75
3301900031 20020607 15    36.25   31.05
3301900031 20020607 16    34.00   30.56
3301900031 20020607 17    31.25   30.02
3301900031 20020607 18    27.75   29.36
3301900031 20020607 19    24.38   29.01
3301900031 20020607 20    22.12   29.47
3301900031 20020607 21    19.88   30.09
3301900031 20020607 22    17.25   30.42
3301900031 20020607 23    15.62   30.34
3301900031 20020607 24    14.38   30.11
3301900031 20020608 01    14.00   30.12
3301900031 20020608 02    15.62   30.60
3301900031 20020608 03    18.25   31.54
3301900031 20020608 04    21.00   32.98
3301900031 20020608 05    24.00   34.75
3301900031 20020608 06    27.50   36.65
3301900031 20020608 07    30.75   38.61
3301900031 20020608 08    34.12   40.58
3301900031 20020608 09    37.12   42.40
3301900031 20020608 10    38.75   43.72
3301900031 20020608 11    39.75   44.13
3301900031 20020608 12    40.88   43.69
3301900031 20020608 13    42.25   43.02
3301900031 20020608 14    44.00   42.59
3301900031 20020608 15    45.62   41.93
3301900031 20020608 16    46.88   40.77
3301900031 20020608 17    47.38   39.33
3301900031 20020608 18    47.12   38.12
3301900031 20020608 19    46.75   37.81
3301900031 20020608 20    45.25   38.13
3301900031 20020608 21    43.25   38.38
3301900031 20020608 22    40.25   38.09
3301900031 20020608 23    37.12   37.60
3301900031 20020608 24    34.38   37.02
3301900031 20020609 01    31.75   37.09
3301900031 20020609 02    30.38   38.02
3301900031 20020609 03    30.12   39.44
3301900031 20020609 04    31.62   41.18
3301900031 20020609 05    34.00   43.09
3301900031 20020609 06    37.25   45.04
3301900031 20020609 07    41.25   47.15
3301900031 20020609 08    45.25   49.40
3301900031 20020609 09    49.75   50.39
3301900031 20020609 10    53.38   49.78
3301900031 20020609 11    54.88   48.19
3301900031 20020609 12    54.88   45.41
3301900031 20020609 13    54.00   42.07
3301900031 20020609 14    52.25   38.83
3301900031 20020609 15    49.62   35.81
3301900031 20020609 16    46.38   33.04
3301900031 20020609 17    43.00   31.15
3301900031 20020609 18    39.62   30.06
3301900031 20020609 19    36.75   29.10
3301900031 20020609 20    34.75   28.56
3301900031 20020609 21    32.62   28.16
3301900031 20020609 22    30.88   27.51
3301900031 20020609 23    29.50   26.39
3301900031 20020609 24    28.62   25.40
3301900031 20020610 01    28.50   24.66
3301900031 20020610 02    29.00   24.07
3301900031 20020610 03    29.75   23.83
3301900031 20020610 04    30.25   24.05
3301900031 20020610 05    31.25   24.71
3301900031 20020610 06    32.75   25.79
3301900031 20020610 07    33.43   27.43
3301900031 20020610 08    35.57   29.11
3301900031 20020610 09    36.86   30.63
3301900031 20020610 10    37.29   31.98
3301900031 20020610 11    37.43   32.62
3301900031 20020610 12    36.57   32.31
3301900031 20020610 13    34.71   32.03
3301900031 20020610 14    32.14   31.58
3301900031 20020610 15    30.38   30.98
3301900031 20020610 16    26.88   30.24
3301900031 20020610 17    23.38   29.36
3301900031 20020610 18    20.00   28.36
3301900031 20020610 19    16.88   27.80
3301900031 20020610 20    14.62   27.93
3301900031 20020610 21    12.88   27.80
3301900031 20020610 22    11.25   27.49
3301900031 20020610 23    10.00   26.80
3301900031 20020610 24     9.88   25.65
3301900031 20020611 01    10.12   24.88
3301900031 20020611 02    10.88   25.10
3301900031 20020611 03    12.00   26.47
3301900031 20020611 04    13.62   28.85
3301900031 20020611 05    17.25   31.75
3301900031 20020611 06    24.50   35.06
3301900031 20020611 07    30.75   38.71
3301900031 20020611 08    37.25   42.75
3301900031 20020611 09    42.88   46.30
3301900031 20020611 10    46.38   48.16
3301900031 20020611 11    48.25   48.36
3301900031 20020611 12    49.12   47.40
3301900031 20020611 13    47.88   45.70
3301900031 20020611 14    42.75   43.93
3301900031 20020611 15    38.50   42.50
3301900031 20020611 16    33.75   41.08
3301900031 20020611 17    29.62   39.29
3301900031 20020611 18    27.25   37.88
3301900031 20020611 19    26.12   36.57
3301900031 20020611 20    25.50   35.16
3301900031 20020611 21    24.62   34.09
3301900031 20020611 22    24.00   33.17
3301900031 20020611 23    23.50   32.38
3301900031 20020611 24    23.25   32.05
3301900031 20020612 01    23.62   32.03
3301900031 20020612 02    23.88   31.91
3301900031 20020612 03    23.75   32.17
3301900031 20020612 04    23.88   32.99
3301900031 20020612 05    24.25   33.69
3301900031 20020612 06    24.75   33.70
3301900031 20020612 07    25.25   33.02
3301900031 20020612 08    25.12   31.91
3301900031 20020612 09    24.25   31.11
3301900031 20020612 10    23.62   30.83
3301900031 20020612 11    23.38   30.65
3301900031 20020612 12    22.50   30.20
3301900031 20020612 13    21.38   29.94
3301900031 20020612 14    20.38   30.20
3301900031 20020612 15    18.88   30.88
3301900031 20020612 16    17.38   31.70
3301900031 20020612 17    16.00   32.43
3301900031 20020612 18    14.50   33.04
3301900031 20020612 19    13.00   33.59
3301900031 20020612 20    12.12   34.10
3301900031 20020612 21    11.50   34.40
3301900031 20020612 22    10.88   34.43
3301900031 20020612 23    10.25   34.37
3301900031 20020612 24    10.00   34.35
3301900031 20020613 01    10.38   34.35
3301900031 20020613 02    11.38   34.59
3301900031 20020613 03    13.88   35.21
3301900031 20020613 04    16.62   36.12
3301900031 20020613 05    19.88   37.19
3301900031 20020613 06    23.25   38.36
3301900031 20020613 07    27.38   39.43
3301900031 20020613 08    31.25   40.38
3301900031 20020613 09    34.50   41.28
3301900031 20020613 10    37.12   41.92
3301900031 20020613 11    37.88   41.59
3301900031 20020613 12    37.88   40.09
3301900031 20020613 13    37.00   38.61
3301900031 20020613 14    35.00   37.46
3301900031 20020613 15    32.88   36.50
3301900031 20020613 16    30.12   35.50
3301900031 20020613 17    27.12   34.31
3301900031 20020613 18    23.50   32.86
3301900031 20020613 19    19.88   31.79
3301900031 20020613 20    16.38   31.52
3301900031 20020613 21    13.12   31.15
3301900031 20020613 22    10.88   30.53
3301900031 20020613 23     8.62   29.45
3301900031 20020613 24     7.12   28.23
3301900031 20020614 01     6.25   27.90
3301900031 20020614 02     6.25   28.58
3301900031 20020614 03     6.75   30.17
3301900031 20020614 04     7.50   32.36
3301900031 20020614 05     8.88   34.74
3301900031 20020614 06    10.62   37.14
3301900031 20020614 07    14.50   39.90
3301900031 20020614 08    19.00   42.80
3301900031 20020614 09    23.00   44.97
3301900031 20020614 10    26.12   46.23
3301900031 20020614 11    28.25   46.47
3301900031 20020614 12    31.00   45.34
3301900031 20020614 13    32.62   43.60
3301900031 20020614 14    33.75   41.99
3301900031 20020614 15    33.00   40.47
3301900031 20020614 16    32.50   38.97
3301900031 20020614 17    32.25   37.45
3301900031 20020614 18    32.88   36.06
3301900031 20020614 19    34.62   35.07
3301900031 20020614 20    35.25   35.24
3301900031 20020614 21    36.00   36.16
3301900031 20020614 22    36.75   37.07
3301900031 20020614 23    37.12   37.76
3301900031 20020614 24    36.62   38.19
3301900031 20020615 01    35.75   38.54
3301900031 20020615 02    34.50   38.78
3301900031 20020615 03    32.75   38.88
3301900031 20020615 04    32.12   38.67
3301900031 20020615 05    31.88   38.14
3301900031 20020615 06    31.50   37.48
3301900031 20020615 07    31.38   36.86
3301900031 20020615 08    31.12   36.33
3301900031 20020615 09    31.38   35.71
3301900031 20020615 10    31.38   35.02
3301900031 20020615 11    31.25   34.17
3301900031 20020615 12    31.12   33.10
3301900031 20020615 13    31.00   31.82
3301900031 20020615 14    31.00   30.48
3301900031 20020615 15    30.62   29.24
3301900031 20020615 16    30.00   28.31
3301900031 20020615 17    29.00   27.76
3301900031 20020615 18    28.12   27.45
3301900031 20020615 19    28.00   27.33
3301900031 20020615 20    27.12   27.35
3301900031 20020615 21    26.25   27.40
3301900031 20020615 22    25.25   27.35
3301900031 20020615 23    23.75   27.30
3301900031 20020615 24    22.75   27.07
3301900031 20020616 01    22.12   26.61
3301900031 20020616 02    22.12   26.33
3301900031 20020616 03    22.00   26.45
3301900031 20020616 04    22.00   27.20
3301900031 20020616 05    22.25   28.38
3301900031 20020616 06    22.50   29.76
3301900031 20020616 07    23.50   31.13
3301900031 20020616 08    23.62   32.50
3301900031 20020616 09    23.88   33.95
3301900031 20020616 10    23.62   35.19
3301900031 20020616 11    22.62   35.92
3301900031 20020616 12    21.25   35.58
3301900031 20020616 13    19.75   34.92
3301900031 20020616 14    18.00   35.00
3301900031 20020616 15    16.38   34.99
3301900031 20020616 16    15.00   34.92
3301900031 20020616 17    12.88   34.81
3301900031 20020616 18    10.88   34.69
3301900031 20020616 19     9.50   34.69
3301900031 20020616 20     8.38   35.21
3301900031 20020616 21     7.25   35.71
3301900031 20020616 22     6.62   35.34
3301900031 20020616 23     5.88   34.58
3301900031 20020616 24     6.62   33.26
3301900031 20020617 01     8.50   32.25
3301900031 20020617 02    11.12   31.86
3301900031 20020617 03    14.12   31.86
3301900031 20020617 04    17.38   32.12
3301900031 20020617 05    20.75   32.53
3301900031 20020617 06    24.38   33.05
3301900031 20020617 07    27.62   33.91
3301900031 20020617 08    29.29   35.18
3301900031 20020617 09    31.71   36.36
3301900031 20020617 10    33.29   36.97
3301900031 20020617 11    34.57   36.83
3301900031 20020617 12    34.86   35.43
3301900031 20020617 13    34.29   33.57
3301900031 20020617 14    32.14   31.86
3301900031 20020617 15    29.14   30.50
3301900031 20020617 16    27.00   29.43
3301900031 20020617 17    23.12   28.31
3301900031 20020617 18    19.12   27.21
3301900031 20020617 19    14.75   26.60
3301900031 20020617 20    11.00   27.14
3301900031 20020617 21     7.75   28.14
3301900031 20020617 22     5.50   28.88
3301900031 20020617 23     4.50   29.12
3301900031 20020617 24     4.75   29.16
3301900031 20020618 01     6.88   29.77
3301900031 20020618 02     9.62   30.54
3301900031 20020618 03    12.62   31.30
3301900031 20020618 04    15.75   31.93
3301900031 20020618 05    19.12   32.42
3301900031 20020618 06    22.50   32.99
3301900031 20020618 07    25.75   33.84
3301900031 20020618 08    27.88   34.85
3301900031 20020618 09    28.62   35.10
3301900031 20020618 10    29.12   34.78
3301900031 20020618 11    28.88   33.96
3301900031 20020618 12    28.00   32.71
3301900031 20020618 13    26.75   32.02
3301900031 20020618 14    24.75   31.14
3301900031 20020618 15    22.25   30.05
3301900031 20020618 16    19.25   28.86
3301900031 20020618 17    16.12   27.72
3301900031 20020618 18    12.75   26.91
3301900031 20020618 19     9.88   26.52
3301900031 20020618 20     7.50   26.52
3301900031 20020618 21     5.38   25.92
3301900031 20020618 22     3.88   25.42
3301900031 20020618 23     2.88   24.77
3301900031 20020618 24     2.25   24.15
3301900031 20020619 01     2.38   24.24
3301900031 20020619 02     3.38   24.95
3301900031 20020619 03     5.38   26.05
3301900031 20020619 04     8.62   27.29
3301900031 20020619 05    12.88   28.67
3301900031 20020619 06    17.88   30.32
3301900031 20020619 07    22.88   32.44
3301900031 20020619 08    27.88   34.69
3301900031 20020619 09    32.12   36.24
3301900031 20020619 10    35.50   37.01
3301900031 20020619 11    37.25   36.59
3301900031 20020619 12    37.50   35.51
3301900031 20020619 13    37.38   34.07
3301900031 20020619 14    37.88   32.64
3301900031 20020619 15    38.25   32.26
3301900031 20020619 16    37.50   32.96
3301900031 20020619 17    36.25   34.27
3301900031 20020619 18    34.62   35.91
3301900031 20020619 19    33.25   38.47
3301900031 20020619 20    31.62   41.66
3301900031 20020619 21    28.88   45.12
3301900031 20020619 22    24.00   48.23
3301900031 20020619 23    18.88   49.46
3301900031 20020619 24    15.50   49.51
3301900031 20020620 01    13.25   50.06
3301900031 20020620 02    12.75   51.53
3301900031 20020620 03    14.88   52.70
3301900031 20020620 04    19.62   53.02
3301900031 20020620 05    24.62   52.84
3301900031 20020620 06    29.88   52.64
3301900031 20020620 07    36.00   53.10
3301900031 20020620 08    41.75   53.65
3301900031 20020620 09    47.25   53.14
3301900031 20020620 10    51.50   51.43
3301900031 20020620 11    53.75   49.39
3301900031 20020620 12    54.25   47.42
3301900031 20020620 13    54.38   46.20
3301900031 20020620 14    53.88   45.80
3301900031 20020620 15    54.75   45.92
3301900031 20020620 16    56.38   46.18
3301900031 20020620 17    56.00   46.40
3301900031 20020620 18    54.50   46.61
3301900031 20020620 19    52.50   47.23
3301900031 20020620 20    49.62   48.58
3301900031 20020620 21    46.25   49.77
3301900031 20020620 22    42.75   50.26
3301900031 20020620 23    37.38   49.66
3301900031 20020620 24    32.50   49.19
3301900031 20020621 01    30.62   50.49
3301900031 20020621 02    31.25   53.11
3301900031 20020621 03    34.50   56.07
3301900031 20020621 04    38.88   58.73
3301900031 20020621 05    44.62   60.97
3301900031 20020621 06    51.88   63.06
3301900031 20020621 07    59.12   65.62
3301900031 20020621 08    64.62   67.80
3301900031 20020621 09    68.75   68.13
3301900031 20020621 10    71.38   66.93
3301900031 20020621 11    71.25   64.49
3301900031 20020621 12    69.75   61.42
3301900031 20020621 13    65.75   58.86
3301900031 20020621 14    59.25   56.81
3301900031 20020621 15    53.38   55.01
3301900031 20020621 16    47.75   53.42
3301900031 20020621 17    43.62   52.21
3301900031 20020621 18    38.75   51.48
3301900031 20020621 19    33.38   51.69
3301900031 20020621 20    27.88   52.63
3301900031 20020621 21    24.88   53.31
3301900031 20020621 22    23.88   53.49
3301900031 20020621 23    22.00   52.87
3301900031 20020621 24    21.25   51.38
3301900031 20020622 01    20.12   48.96
3301900031 20020622 02    20.00   46.70
3301900031 20020622 03    20.12   45.29
3301900031 20020622 04    21.25   44.50
3301900031 20020622 05    21.62   44.03
3301900031 20020622 06    22.50   44.03
3301900031 20020622 07    25.38   44.88
3301900031 20020622 08    27.50   46.48
3301900031 20020622 09    29.00   48.76
3301900031 20020622 10    30.25   50.76
3301900031 20020622 11    31.88   51.84
3301900031 20020622 12    32.75   51.99
3301900031 20020622 13    33.75   51.08
3301900031 20020622 14    33.75   49.30
3301900031 20020622 15    31.75   47.02
3301900031 20020622 16    29.50   44.65
3301900031 20020622 17    27.62   42.25
3301900031 20020622 18    25.75   39.85
3301900031 20020622 19    24.62   37.70
3301900031 20020622 20    24.25   36.17
3301900031 20020622 21    24.25   35.53
3301900031 20020622 22    25.38   35.52
3301900031 20020622 23    26.75   35.58
3301900031 20020622 24    28.00   35.56
3301900031 20020623 01    28.50   35.84
3301900031 20020623 02    28.62   36.55
3301900031 20020623 03    29.00   37.44
3301900031 20020623 04    29.25   38.63
3301900031 20020623 05    30.00   40.26
3301900031 20020623 06    30.50   42.21
3301900031 20020623 07    31.62   44.52
3301900031 20020623 08    33.12   47.00
3301900031 20020623 09    34.50   49.13
3301900031 20020623 10    36.50   50.62
3301900031 20020623 11    37.75   51.26
3301900031 20020623 12    39.62   50.79
3301900031 20020623 13    42.38   49.74
3301900031 20020623 14    47.00   49.06
3301900031 20020623 15    50.75   48.72
3301900031 20020623 16    52.75   48.46
3301900031 20020623 17    53.75   48.16
3301900031 20020623 18    54.12   47.98
3301900031 20020623 19    53.62   48.13
3301900031 20020623 20    51.88   48.70
3301900031 20020623 21    48.50   49.11
3301900031 20020623 22    43.12   48.26
3301900031 20020623 23    37.75   46.20
3301900031 20020623 24    34.12   43.64
3301900031 20020624 01    31.88   41.09
3301900031 20020624 02    30.50   38.64
3301900031 20020624 03    30.25   36.50
3301900031 20020624 04    30.88   34.72
3301900031 20020624 05    31.88   33.30
3301900031 20020624 06    33.12   32.61
3301900031 20020624 07    34.75   32.82
3301900031 20020624 08    35.43   33.61
3301900031 20020624 09    36.71   34.55
3301900031 20020624 10    37.71   35.44
3301900031 20020624 11    38.14   36.03
3301900031 20020624 12    37.29   35.87
3301900031 20020624 13    35.57   35.40
3301900031 20020624 14    32.57   34.99
3301900031 20020624 15    29.00   34.65
3301900031 20020624 16    26.75   34.16
3301900031 20020624 17    22.88   33.53
3301900031 20020624 18    19.12   32.82
3301900031 20020624 19    15.12   32.30
3301900031 20020624 20    11.88   32.34
3301900031 20020624 21     9.25   32.44
3301900031 20020624 22     7.38   32.09
3301900031 20020624 23     5.88   31.02
3301900031 20020624 24     5.38   29.65
3301900031 20020625 01     5.38   28.82
3301900031 20020625 02     6.25   28.69
3301900031 20020625 03     9.00   29.07
3301900031 20020625 04    12.62   29.67
3301900031 20020625 05    16.88   30.28
3301900031 20020625 06    21.50   30.99
3301900031 20020625 07    26.25   32.08
3301900031 20020625 08    30.75   33.36
3301900031 20020625 09    35.38   33.96
3301900031 20020625 10    39.62   33.67
3301900031 20020625 11    42.75   32.78
3301900031 20020625 12    44.50   32.11
3301900031 20020625 13    44.12   32.21
3301900031 20020625 14    43.38   32.64
3301900031 20020625 15    42.38   33.23
3301900031 20020625 16    41.00   33.81
3301900031 20020625 17    38.25   34.42
3301900031 20020625 18    33.62   35.35
3301900031 20020625 19    28.75   36.60
3301900031 20020625 20    24.50   37.61
3301900031 20020625 21    22.75   38.04
3301900031 20020625 22    21.12   38.28
3301900031 20020625 23    19.38   38.18
3301900031 20020625 24    19.25   37.73
3301900031 20020626 01    21.00   37.49
3301900031 20020626 02    24.38   38.73
3301900031 20020626 03    29.25   41.69
3301900031 20020626 04    36.50   45.49
3301900031 20020626 05    44.12   49.11
3301900031 20020626 06    51.62   52.49
3301900031 20020626 07    59.88   55.99
3301900031 20020626 08    66.12   59.72
3301900031 20020626 09    71.12   63.30
3301900031 20020626 10    75.25   65.11
3301900031 20020626 11    77.25   64.43
3301900031 20020626 12    74.88   61.71
3301900031 20020626 13    73.12   58.97
3301900031 20020626 14    72.00   56.71
3301900031 20020626 15    68.38   54.67
3301900031 20020626 16    65.25   53.10
3301900031 20020626 17    62.00   51.83
3301900031 20020626 18    57.75   50.83
3301900031 20020626 19    53.12   50.57
3301900031 20020626 20    52.25   51.52
3301900031 20020626 21    49.50   52.49
3301900031 20020626 22    45.62   52.91
3301900031 20020626 23    42.75   52.85
3301900031 20020626 24    39.75   52.28
3301900031 20020627 01    39.00   52.05
3301900031 20020627 02    39.38   52.02
3301900031 20020627 03    41.62   52.11
3301900031 20020627 04    42.50   52.16
3301900031 20020627 05    44.00   52.22
3301900031 20020627 06    46.12   52.49
3301900031 20020627 07    49.00   53.15
3301900031 20020627 08    52.12   54.10
3301900031 20020627 09    52.88   54.48
3301900031 20020627 10    53.88   54.30
3301900031 20020627 11    53.00   53.23
3301900031 20020627 12    51.88   51.26
3301900031 20020627 13    51.00   49.06
3301900031 20020627 14    49.50   47.22
3301900031 20020627 15    47.88   45.74
3301900031 20020627 16    45.38   44.61
3301900031 20020627 17    43.00   43.54
3301900031 20020627 18    40.62   42.95
3301900031 20020627 19    38.50   43.34
3301900031 20020627 20    35.88   44.86
3301900031 20020627 21    32.25   46.50
3301900031 20020627 22    29.25   47.53
3301900031 20020627 23    26.62   47.56
3301900031 20020627 24    25.12   46.55
3301900031 20020628 01    24.50   46.03
3301900031 20020628 02    24.25   45.42
3301900031 20020628 03    25.38   44.22
3301900031 20020628 04    27.38   42.36
3301900031 20020628 05    29.38   40.43
3301900031 20020628 06    31.75   38.73
3301900031 20020628 07    34.12   37.66
3301900031 20020628 08    35.62   37.32
3301900031 20020628 09    35.75   36.54
3301900031 20020628 10    34.88   35.61
3301900031 20020628 11    33.00   34.62
3301900031 20020628 12    30.62   33.02
3301900031 20020628 13    28.25   31.73
3301900031 20020628 14    25.88   31.26
3301900031 20020628 15    23.62   31.09
3301900031 20020628 16    20.50   30.98
3301900031 20020628 17    17.50   30.70
3301900031 20020628 18    15.25   30.17
3301900031 20020628 19    13.62   29.70
3301900031 20020628 20    12.00   29.98
3301900031 20020628 21    10.38   30.14
3301900031 20020628 22     8.00   29.46
3301900031 20020628 23     5.50   28.11
3301900031 20020628 24     4.88   26.79
3301900031 20020629 01     6.00   26.45
3301900031 20020629 02     7.88   26.78
3301900031 20020629 03    11.00   27.40
3301900031 20020629 04    14.88   28.15
3301900031 20020629 05    19.12   28.95
3301900031 20020629 06    24.00   29.94
3301900031 20020629 07    28.88   31.46
3301900031 20020629 08    33.25   32.98
3301900031 20020629 09    36.75   33.75
3301900031 20020629 10    39.00   34.19
3301900031 20020629 11    38.88   34.11
3301900031 20020629 12    37.50   33.50
3301900031 20020629 13    35.25   32.94
3301900031 20020629 14    32.62   32.16
3301900031 20020629 15    29.38   31.05
3301900031 20020629 16    25.38   29.97
3301900031 20020629 17    21.12   28.75
3301900031 20020629 18    17.25   27.42
3301900031 20020629 19    14.00   26.56
3301900031 20020629 20    11.38   26.23
3301900031 20020629 21     9.00   25.80
3301900031 20020629 22     6.88   25.43
3301900031 20020629 23     5.25   24.96
3301900031 20020629 24     4.62   24.43
3301900031 20020630 01     5.00   24.53
3301900031 20020630 02     5.88   25.06
3301900031 20020630 03     8.88   25.77
3301900031 20020630 04    12.62   26.54
3301900031 20020630 05    17.00   27.36
3301900031 20020630 06    21.62   28.30
3301900031 20020630 07    26.38   29.63
3301900031 20020630 08    31.00   31.01
3301900031 20020630 09    34.75   31.81
3301900031 20020630 10    38.25   32.00
3301900031 20020630 11    39.75   31.63
3301900031 20020630 12    40.12   31.06
3301900031 20020630 13    38.75   30.80
3301900031 20020630 14    36.12   30.62
3301900031 20020630 15    33.12   30.58
3301900031 20020630 16    30.12   30.43
3301900031 20020630 17    26.38   30.41
3301900031 20020630 18    22.62   30.95
3301900031 20020630 19    18.50   31.99
3301900031 20020630 20    14.75   33.09
3301900031 20020630 21    12.75   33.60
3301900031 20020630 22    11.75   33.59
3301900031 20020630 23    10.88   32.81
3301900031 20020630 24    10.88   31.73
3301900031 20020701 01    13.00   30.66
3301900031 20020701 02    16.38   30.48
3301900031 20020701 03    20.62   31.94
3301900031 20020701 04    25.50   34.27
3301900031 20020701 05    31.62   37.08
3301900031 20020701 06    34.71   40.29
3301900031 20020701 07    43.57   43.87
3301900031 20020701 08    51.14   47.52
3301900031 20020701 09    56.57   50.84
3301900031 20020701 10    60.00   52.70
3301900031 20020701 11    62.43   52.18
3301900031 20020701 12    64.29   49.91
3301900031 20020701 13    65.00   47.30
3301900031 20020701 14    65.25   45.15
3301900031 20020701 15    61.38   43.60
3301900031 20020701 16    56.88   42.51
3301900031 20020701 17    53.25   41.78
3301900031 20020701 18    49.38   41.63
3301900031 20020701 19    45.62   42.27
3301900031 20020701 20    41.62   43.88
3301900031 20020701 21    37.12   45.42
3301900031 20020701 22    31.25   46.30
3301900031 20020701 23    28.12   46.30
3301900031 20020701 24    26.38   45.82
3301900031 20020702 01    24.62   45.74
3301900031 20020702 02    26.62   46.59
3301900031 20020702 03    30.00   48.11
3301900031 20020702 04    33.25   49.56
3301900031 20020702 05    36.38   50.92
3301900031 20020702 06    40.50   52.06
3301900031 20020702 07    44.75   53.28
3301900031 20020702 08    48.25   54.70
3301900031 20020702 09    51.62   55.54
3301900031 20020702 10    51.75   54.74
3301900031 20020702 11    50.50   52.17
3301900031 20020702 12    49.50   48.92
3301900031 20020702 13    47.50   46.31
3301900031 20020702 14    44.25   45.29
3301900031 20020702 15    40.75   44.58
3301900031 20020702 16    36.25   43.53
3301900031 20020702 17    31.50   42.09
3301900031 20020702 18    27.38   40.85
3301900031 20020702 19    22.75   40.63
3301900031 20020702 20    17.88   41.26
3301900031 20020702 21    14.12   41.74
3301900031 20020702 22    11.75   41.37
3301900031 20020702 23     9.75   40.72
3301900031 20020702 24     9.62   40.36
3301900031 20020703 01    12.50   41.52
3301900031 20020703 02    16.50   43.42
3301900031 20020703 03    21.75   45.24
3301900031 20020703 04    27.12   46.61
3301900031 20020703 05    32.50   47.54
3301900031 20020703 06    36.00   48.06
3301900031 20020703 07    42.00   48.88
3301900031 20020703 08    46.86   49.74
3301900031 20020703 09    48.57   49.45
3301900031 20020703 10    48.29   48.38
3301900031 20020703 11    47.14   46.50
3301900031 20020703 12    44.86   44.38
3301900031 20020703 13    41.00   42.78
3301900031 20020703 14    37.62   42.22
3301900031 20020703 15    32.38   41.82
3301900031 20020703 16    27.62   41.29
3301900031 20020703 17    22.62   40.37
3301900031 20020703 18    17.50   39.12
3301900031 20020703 19    12.50   38.30
3301900031 20020703 20     8.38   37.83
3301900031 20020703 21     5.50   37.02
3301900031 20020703 22     3.75   35.34
3301900031 20020703 23     3.38   33.37
3301900031 20020703 24     3.50   31.82
3301900031 20020704 01     6.62   31.71
3301900031 20020704 02    11.12   32.43
3301900031 20020704 03    16.12   33.69
3301900031 20020704 04    21.75   35.31
3301900031 20020704 05    27.62   37.14
3301900031 20020704 06    33.38   39.01
3301900031 20020704 07    38.75   41.10
3301900031 20020704 08    43.12   42.99
3301900031 20020704 09    45.75   43.79
3301900031 20020704 10    47.12   44.06
3301900031 20020704 11    47.75   43.66
3301900031 20020704 12    47.38   42.34
3301900031 20020704 13    46.25   40.69
3301900031 20020704 14    44.50   39.06
3301900031 20020704 15    42.00   37.22
3301900031 20020704 16    39.12   35.10
3301900031 20020704 17    34.25   32.95
3301900031 20020704 18    28.50   31.12
3301900031 20020704 19    23.12   29.96
3301900031 20020704 20    19.38   29.70
3301900031 20020704 21    16.50   29.74
3301900031 20020704 22    15.38   29.49
3301900031 20020704 23    15.88   28.83
3301900031 20020704 24    17.50   28.28
3301900031 20020705 01    19.12   27.80
3301900031 20020705 02    20.50   27.16
3301900031 20020705 03    22.50   26.36
3301900031 20020705 04    23.62   25.47
3301900031 20020705 05    25.12   24.56
3301900031 20020705 06    25.88   23.91
3301900031 20020705 07    26.12   23.93
3301900031 20020705 08    25.75   24.03
3301900031 20020705 09    26.50   24.05
3301900031 20020705 10    28.50   24.02
3301900031 20020705 11    30.00   23.91
3301900031 20020705 12    31.12   23.41
3301900031 20020705 13    31.00   22.68
3301900031 20020705 14    30.00   21.90
3301900031 20020705 15    28.50   21.24
3301900031 20020705 16    26.62   20.77
3301900031 20020705 17    25.88   20.42
3301900031 20020705 18    24.88   20.16
3301900031 20020705 19    23.50   20.01
3301900031 20020705 20    21.62   20.18
3301900031 20020705 21    19.88   20.47
3301900031 20020705 22    18.50   20.63
3301900031 20020705 23    16.88   20.32
3301900031 20020705 24    15.62   19.82
3301900031 20020706 01    14.75   19.75
3301900031 20020706 02    14.25   19.84
3301900031 20020706 03    14.62   19.90
3301900031 20020706 04    16.38   19.91
3301900031 20020706 05    19.25   19.84
3301900031 20020706 06    22.62   19.78
3301900031 20020706 07    26.75   19.97
3301900031 20020706 08    30.25   20.20
3301900031 20020706 09    31.62   20.06
3301900031 20020706 10    32.50   19.80
3301900031 20020706 11    34.12   19.54
3301900031 20020706 12    34.12   19.14
3301900031 20020706 13    32.88   18.74
3301900031 20020706 14    30.62   18.72
3301900031 20020706 15    27.50   19.42
3301900031 20020706 16    25.00   20.29
3301900031 20020706 17    22.75   21.03
3301900031 20020706 18    20.25   21.72
3301900031 20020706 19    16.25   22.32
3301900031 20020706 20    13.25   22.79
3301900031 20020706 21    10.75   23.09
3301900031 20020706 22     9.12   22.88
3301900031 20020706 23     7.50   21.68
3301900031 20020706 24     6.00   20.25
3301900031 20020707 01     4.50   19.09
3301900031 20020707 02     3.75   18.19
3301900031 20020707 03     4.12   17.54
3301900031 20020707 04     6.12   17.28
3301900031 20020707 05     8.25   17.29
3301900031 20020707 06     9.88   17.47
3301900031 20020707 07    12.88   17.92
3301900031 20020707 08    16.38   18.42
3301900031 20020707 09    20.12   18.75
3301900031 20020707 10    23.50   18.90
3301900031 20020707 11    25.12   18.78
3301900031 20020707 12    24.25   18.21
3301900031 20020707 13    22.88   17.52
3301900031 20020707 14    21.00   16.98
3301900031 20020707 15    18.12   16.72
3301900031 20020707 16    14.38   16.42
3301900031 20020707 17    10.50   16.03
3301900031 20020707 18     6.75   15.57
3301900031 20020707 19     4.00   15.29
3301900031 20020707 20     2.12   15.57
3301900031 20020707 21     0.75   16.32
3301900031 20020707 22     0.25   17.28
3301900031 20020707 23     0.00   17.97
3301900031 20020707 24     0.50   18.45
3301900031 20020708 01     1.75   19.72
3301900031 20020708 02     5.38   21.70
3301900031 20020708 03     9.50   23.60
3301900031 20020708 04    14.25   25.30
3301900031 20020708 05    19.75   26.73
3301900031 20020708 06    25.38   27.97
3301900031 20020708 07    31.00   29.45
3301900031 20020708 08    36.25   31.39
3301900031 20020708 09    40.88   32.77
3301900031 20020708 10    42.88   33.41
3301900031 20020708 11    44.12   33.50
3301900031 20020708 12    45.00   33.33
3301900031 20020708 13    43.38   33.62
3301900031 20020708 14    41.50   35.03
3301900031 20020708 15    38.25   36.61
3301900031 20020708 16    35.38   38.14
3301900031 20020708 17    34.00   39.69
3301900031 20020708 18    32.25   41.44
3301900031 20020708 19    30.12   43.84
3301900031 20020708 20    27.38   46.28
3301900031 20020708 21    25.62   47.79
3301900031 20020708 22    23.50   47.70
3301900031 20020708 23    21.88   46.42
3301900031 20020708 24    20.12   44.18
3301900031 20020709 01    18.00   41.63
3301900031 20020709 02    20.12   39.11
3301900031 20020709 03    24.88   37.12
3301900031 20020709 04    31.00   35.95
3301900031 20020709 05    38.12   35.67
3301900031 20020709 06    45.12   35.93
3301900031 20020709 07    51.62   37.02
3301900031 20020709 08    57.88   38.99
3301900031 20020709 09    61.75   41.17
3301900031 20020709 10    61.38   43.03
3301900031 20020709 11    59.62   43.94
3301900031 20020709 12    55.50   43.51
3301900031 20020709 13    50.38   42.27
3301900031 20020709 14    45.38   40.79
3301900031 20020709 15    41.38   39.35
3301900031 20020709 16    36.38   37.57
3301900031 20020709 17    31.75   35.58
3301900031 20020709 18    28.25   33.72
3301900031 20020709 19    23.75   32.07
3301900031 20020709 20    21.25   30.97
3301900031 20020709 21    19.25   29.83
3301900031 20020709 22    17.88   28.38
3301900031 20020709 23    16.88   26.34
3301900031 20020709 24    17.12   24.50
3301900031 20020710 01    18.25   23.03
3301900031 20020710 02    19.00   21.87
3301900031 20020710 03    20.38   21.11
3301900031 20020710 04    21.62   20.85
3301900031 20020710 05    23.62   21.16
3301900031 20020710 06    25.62   22.05
3301900031 20020710 07    27.38   23.71
3301900031 20020710 08    28.88   25.61
3301900031 20020710 09    30.12   27.42
3301900031 20020710 10    31.25   29.00
3301900031 20020710 11    32.25   30.33
3301900031 20020710 12    32.50   31.37
3301900031 20020710 13    31.75   32.11
3301900031 20020710 14    30.38   32.41
3301900031 20020710 15    28.25   32.18
3301900031 20020710 16    25.50   31.76
3301900031 20020710 17    22.62   31.09
3301900031 20020710 18    19.62   30.11
3301900031 20020710 19    16.25   28.68
3301900031 20020710 20    13.00   26.85
3301900031 20020710 21    10.12   24.72
3301900031 20020710 22     7.50   22.54
3301900031 20020710 23     6.00   20.32
3301900031 20020710 24     6.00   18.14
3301900031 20020711 01     7.38   16.38
3301900031 20020711 02     9.38   15.40
3301900031 20020711 03    11.88   15.31
3301900031 20020711 04    14.62   15.91
3301900031 20020711 05    16.14   16.91
3301900031 20020711 06    20.14   18.28
3301900031 20020711 07    24.43   20.05
3301900031 20020711 08    27.57   21.97
3301900031 20020711 09    29.43   23.82
3301900031 20020711 10    30.86   25.31
3301900031 20020711 11    32.14   26.09
3301900031 20020711 12    33.00   25.77
3301900031 20020711 13    32.38   24.91
3301900031 20020711 14    31.00   23.93
3301900031 20020711 15    28.25   23.11
3301900031 20020711 16    25.00   22.30
3301900031 20020711 17    21.88   21.38
3301900031 20020711 18    18.50   20.43
3301900031 20020711 19    14.75   19.80
3301900031 20020711 20    11.00   20.04
3301900031 20020711 21     7.75   20.75
3301900031 20020711 22     5.50   21.39
3301900031 20020711 23     4.25   21.36
3301900031 20020711 24     3.88   20.86
3301900031 20020712 01     3.88   20.48
3301900031 20020712 02     6.00   20.42
3301900031 20020712 03     9.00   20.55
3301900031 20020712 04    12.38   20.83
3301900031 20020712 05    16.38   21.32
3301900031 20020712 06    21.00   22.11
3301900031 20020712 07    25.75   23.44
3301900031 20020712 08    30.25   25.14
3301900031 20020712 09    34.12   26.56
3301900031 20020712 10    35.88   27.40
3301900031 20020712 11    37.00   27.39
3301900031 20020712 12    37.50   26.86
3301900031 20020712 13    37.00   26.22
3301900031 20020712 14    33.75   25.86
3301900031 20020712 15    30.75   25.42
3301900031 20020712 16    27.00   24.95
3301900031 20020712 17    23.25   24.57
3301900031 20020712 18    19.50   24.55
3301900031 20020712 19    15.62   25.39
3301900031 20020712 20    12.12   26.78
3301900031 20020712 21     9.00   28.03
3301900031 20020712 22     7.88   28.48
3301900031 20020712 23     6.38   28.29
3301900031 20020712 24     6.25   27.53
3301900031 20020713 01     7.88   27.11
3301900031 20020713 02    11.88   27.54
3301900031 20020713 03    16.88   28.71
3301900031 20020713 04    22.50   30.22
3301900031 20020713 05    28.12   32.00
3301900031 20020713 06    34.00   34.27
3301900031 20020713 07    40.25   37.32
3301900031 20020713 08    45.50   41.11
3301900031 20020713 09    49.00   44.56
3301900031 20020713 10    50.50   46.62
3301900031 20020713 11    51.50   46.86
3301900031 20020713 12    51.75   46.43
3301900031 20020713 13    50.25   46.97
3301900031 20020713 14    47.62   47.52
3301900031 20020713 15    44.38   47.67
3301900031 20020713 16    41.25   47.11
3301900031 20020713 17    37.25   45.87
3301900031 20020713 18    32.88   44.56
3301900031 20020713 19    29.12   43.92
3301900031 20020713 20    26.12   43.35
3301900031 20020713 21    23.00   41.54
3301900031 20020713 22    21.25   39.47
3301900031 20020713 23    19.75   37.20
3301900031 20020713 24    20.25   34.85
3301900031 20020714 01    23.50   33.90
3301900031 20020714 02    28.25   34.55
3301900031 20020714 03    32.62   35.98
3301900031 20020714 04    37.12   37.80
3301900031 20020714 05    43.62   39.64
3301900031 20020714 06    49.62   41.49
3301900031 20020714 07    55.62   43.71
3301900031 20020714 08    60.00   46.48
3301900031 20020714 09    63.00   48.36
3301900031 20020714 10    65.25   48.77
3301900031 20020714 11    67.38   48.05
3301900031 20020714 12    68.25   46.82
3301900031 20020714 13    68.00   46.67
3301900031 20020714 14    65.75   47.30
3301900031 20020714 15    62.62   47.86
3301900031 20020714 16    59.25   48.09
3301900031 20020714 17    55.12   48.12
3301900031 20020714 18    49.88   48.28
3301900031 20020714 19    43.12   48.96
3301900031 20020714 20    36.38   49.96
3301900031 20020714 21    30.88   50.12
3301900031 20020714 22    26.62   49.58
3301900031 20020714 23    23.50   48.53
3301900031 20020714 24    21.12   47.02
3301900031 20020715 01    21.12   46.67
3301900031 20020715 02    23.25   47.51
3301900031 20020715 03    26.50   48.52
3301900031 20020715 04    29.00   49.04
3301900031 20020715 05    31.38   48.81
3301900031 20020715 06    35.88   48.20
3301900031 20020715 07    39.75   48.17
3301900031 20020715 08    42.50   48.83
3301900031 20020715 09    43.57   47.92
3301900031 20020715 10    41.00   45.62
3301900031 20020715 11    37.57   42.88
3301900031 20020715 12    35.29   39.75
3301900031 20020715 13    32.14   37.29
3301900031 20020715 14    26.71   34.87
3301900031 20020715 15    21.86   32.36
3301900031 20020715 16    17.14   29.88
3301900031 20020715 17    15.88   28.07
3301900031 20020715 18    13.50   26.52
3301900031 20020715 19    11.38   25.21
3301900031 20020715 20     9.38   24.47
3301900031 20020715 21     8.00   23.42
3301900031 20020715 22     8.00   22.46
3301900031 20020715 23     7.75   21.32
3301900031 20020715 24     7.38   20.08
3301900031 20020716 01     7.88   19.37
3301900031 20020716 02     8.75   19.02
3301900031 20020716 03    10.62   18.98
3301900031 20020716 04    13.25   19.42
3301900031 20020716 05    16.38   20.25
3301900031 20020716 06    18.88   21.18
3301900031 20020716 07    21.38   22.13
3301900031 20020716 08    24.38   23.06
3301900031 20020716 09    26.25   23.41
3301900031 20020716 10    27.25   23.40
3301900031 20020716 11    27.62   23.01
3301900031 20020716 12    27.00   21.94
3301900031 20020716 13    25.50   20.33
3301900031 20020716 14    23.00   18.94
3301900031 20020716 15    19.88   18.05
3301900031 20020716 16    16.25   17.42
3301900031 20020716 17    13.12   16.93
3301900031 20020716 18    10.12   16.56
3301900031 20020716 19     7.25   16.39
3301900031 20020716 20     4.75   16.59
3301900031 20020716 21     2.75   17.10
3301900031 20020716 22     1.88   17.45
3301900031 20020716 23     1.75   17.33
3301900031 20020716 24     1.88   16.94
3301900031 20020717 01     2.00   16.85
3301900031 20020717 02     2.50   17.19
3301900031 20020717 03     3.12   17.99
3301900031 20020717 04     5.25   19.24
3301900031 20020717 05     8.75   20.71
3301900031 20020717 06    12.62   22.34
3301900031 20020717 07    16.88   24.27
3301900031 20020717 08    21.62   26.51
3301900031 20020717 09    26.88   28.50
3301900031 20020717 10    31.62   29.81
3301900031 20020717 11    35.50   30.17
3301900031 20020717 12    37.38   30.85
3301900031 20020717 13    37.75   31.82
3301900031 20020717 14    36.75   33.27
3301900031 20020717 15    35.50   34.73
3301900031 20020717 16    33.00   35.70
3301900031 20020717 17    28.75   36.35
3301900031 20020717 18    24.75   36.97
3301900031 20020717 19    21.38   37.81
3301900031 20020717 20    19.38   37.79
3301900031 20020717 21    16.75   37.32
3301900031 20020717 22    14.12   36.51
3301900031 20020717 23    11.12   35.76
3301900031 20020717 24     9.00   34.80
3301900031 20020718 01     8.38   33.85
3301900031 20020718 02     8.00   33.89
3301900031 20020718 03    11.75   34.51
3301900031 20020718 04    16.00   35.12
3301900031 20020718 05    20.75   35.50
3301900031 20020718 06    25.75   35.46
3301900031 20020718 07    30.50   35.08
3301900031 20020718 08    35.50   35.07
3301900031 20020718 09    40.50   35.14
3301900031 20020718 10    44.38   34.37
3301900031 20020718 11    43.88   32.84
3301900031 20020718 12    41.12   30.86
3301900031 20020718 13    37.62   29.50
3301900031 20020718 14    34.00   28.22
3301900031 20020718 15    30.62   26.96
3301900031 20020718 16    26.62   25.59
3301900031 20020718 17    22.38   24.00
3301900031 20020718 18    18.75   22.36
3301900031 20020718 19    15.12   21.16
3301900031 20020718 20    12.88   20.57
3301900031 20020718 21    11.62   19.60
3301900031 20020718 22    10.75   18.82
3301900031 20020718 23    11.38   17.93
3301900031 20020718 24    12.75   17.21
3301900031 20020719 01    14.00   17.79
3301900031 20020719 02    15.38   19.48
3301900031 20020719 03    17.38   21.92
3301900031 20020719 04    19.38   24.40
3301900031 20020719 05    21.75   26.65
3301900031 20020719 06    24.62   28.71
3301900031 20020719 07    26.00   30.98
3301900031 20020719 08    26.38   33.32
3301900031 20020719 09    26.50   34.61
3301900031 20020719 10    26.38   34.75
3301900031 20020719 11    25.75   33.91
3301900031 20020719 12    25.25   32.63
3301900031 20020719 13    24.00   31.47
3301900031 20020719 14    22.50   30.61
3301900031 20020719 15    21.12   29.99
3301900031 20020719 16    20.12   29.44
3301900031 20020719 17    18.75   28.84
3301900031 20020719 18    18.38   28.24
3301900031 20020719 19    18.62   27.87
3301900031 20020719 20    17.75   27.93
3301900031 20020719 21    17.38   27.96
3301900031 20020719 22    17.75   28.12
3301900031 20020719 23    18.00   28.27
3301900031 20020719 24    19.00   28.29
3301900031 20020720 01    21.00   28.72
3301900031 20020720 02    22.38   29.63
3301900031 20020720 03    23.50   30.69
3301900031 20020720 04    25.62   31.73
3301900031 20020720 05    28.00   32.88
3301900031 20020720 06    30.12   33.79
3301900031 20020720 07    32.75   34.64
3301900031 20020720 08    34.62   35.67
3301900031 20020720 09    36.12   36.45
3301900031 20020720 10    37.50   36.67
3301900031 20020720 11    38.50   35.74
3301900031 20020720 12    38.00   34.46
3301900031 20020720 13    36.12   33.34
3301900031 20020720 14    33.50   32.00
3301900031 20020720 15    30.62   30.55
3301900031 20020720 16    27.00   28.93
3301900031 20020720 17    22.88   27.21
3301900031 20020720 18    18.38   25.85
3301900031 20020720 19    14.12   25.84
3301900031 20020720 20    11.00   26.29
3301900031 20020720 21     8.62   26.55
3301900031 20020720 22     6.50   26.87
3301900031 20020720 23     4.50   26.89
3301900031 20020720 24     4.00   26.93
3301900031 20020721 01     5.62   27.94
3301900031 20020721 02     8.75   29.61
3301900031 20020721 03    12.62   31.24
3301900031 20020721 04    17.00   32.69
3301900031 20020721 05    22.12   34.04
3301900031 20020721 06    28.12   35.30
3301900031 20020721 07    34.50   36.87
3301900031 20020721 08    40.50   38.67
3301900031 20020721 09    45.12   39.93
3301900031 20020721 10    48.38   40.63
3301900031 20020721 11    49.88   40.40
3301900031 20020721 12    51.38   39.70
3301900031 20020721 13    52.75   39.26
3301900031 20020721 14    53.88   40.22
3301900031 20020721 15    55.12   42.39
3301900031 20020721 16    55.88   44.94
3301900031 20020721 17    55.50   47.24
3301900031 20020721 18    54.38   48.95
3301900031 20020721 19    53.38   50.55
3301900031 20020721 20    51.12   51.70
3301900031 20020721 21    47.00   52.10
3301900031 20020721 22    41.75   50.84
3301900031 20020721 23    35.88   47.81
3301900031 20020721 24    30.88   44.01
3301900031 20020722 01    27.00   41.20
3301900031 20020722 02    24.38   39.84
3301900031 20020722 03    23.88   39.73
3301900031 20020722 04    25.62   40.63
3301900031 20020722 05    29.25   41.83
3301900031 20020722 06    34.00   43.25
3301900031 20020722 07    39.50   45.15
3301900031 20020722 08    45.00   47.38
3301900031 20020722 09    50.50   48.74
3301900031 20020722 10    55.25   49.19
3301900031 20020722 11    58.12   48.84
3301900031 20020722 12    58.25   47.78
3301900031 20020722 13    57.75   46.65
3301900031 20020722 14    61.00   46.03
3301900031 20020722 15    62.00   45.88
3301900031 20020722 16    63.75   45.85
3301900031 20020722 17    65.62   45.73
3301900031 20020722 18    66.88   45.57
3301900031 20020722 19    67.50   45.83
3301900031 20020722 20    67.00   46.88
3301900031 20020722 21    66.12   48.45
3301900031 20020722 22    59.75   49.70
3301900031 20020722 23    54.25   50.09
3301900031 20020722 24    48.25   50.13
3301900031 20020723 01    42.00   50.37
3301900031 20020723 02    38.00   50.43
3301900031 20020723 03    36.88   50.47
3301900031 20020723 04    39.12   49.55
3301900031 20020723 05    42.12   48.92
3301900031 20020723 06    46.12   48.55
3301900031 20020723 07    47.38   47.98
3301900031 20020723 08    46.88   46.91
3301900031 20020723 09    45.88   45.26
3301900031 20020723 10    43.75   43.50
3301900031 20020723 11    39.25   41.31
3301900031 20020723 12    33.12   39.16
3301900031 20020723 13    26.62   36.30
3301900031 20020723 14    20.50   33.05
3301900031 20020723 15    17.88   30.77
3301900031 20020723 16    16.50   30.35
3301900031 20020723 17    16.38   29.36
3301900031 20020723 18    15.62   27.91
3301900031 20020723 19    14.88   26.51
3301900031 20020723 20    14.88   25.71
3301900031 20020723 21    15.25   24.99
3301900031 20020723 22    15.25   24.26
3301900031 20020723 23    14.62   23.07
3301900031 20020723 24    14.25   20.68
3301900031 20020724 01    13.38   19.44
3301900031 20020724 02    13.25   19.29
3301900031 20020724 03    14.75   19.77
3301900031 20020724 04    16.38   20.65
3301900031 20020724 05    18.12   21.84
3301900031 20020724 06    20.38   23.33
3301900031 20020724 07    23.38   25.14
3301900031 20020724 08    25.62   27.00
3301900031 20020724 09    27.50   28.55
3301900031 20020724 10    29.25   29.60
3301900031 20020724 11    29.88   29.80
3301900031 20020724 12    29.50   29.83
3301900031 20020724 13    28.12   29.43
3301900031 20020724 14    26.00   28.78
3301900031 20020724 15    23.38   28.39
3301900031 20020724 16    20.50   28.43
3301900031 20020724 17    17.62   28.45
3301900031 20020724 18    14.50   28.43
3301900031 20020724 19    11.00   28.76
3301900031 20020724 20     8.38   28.90
3301900031 20020724 21     6.38   29.14
3301900031 20020724 22     4.88   29.31
3301900031 20020724 23     3.75   28.75
3301900031 20020724 24     3.12   27.38
3301900031 20020725 01     2.75   26.43
3301900031 20020725 02     3.25   25.92
3301900031 20020725 03     5.88   25.72
3301900031 20020725 04     9.62   25.88
3301900031 20020725 05    13.50   26.39
3301900031 20020725 06    17.62   27.15
3301900031 20020725 07    21.75   28.17
3301900031 20020725 08    26.00   29.38
3301900031 20020725 09    29.75   30.14
3301900031 20020725 10    33.25   30.51
3301900031 20020725 11    35.38   30.16
3301900031 20020725 12    36.38   29.20
3301900031 20020725 13    37.00   28.45
3301900031 20020725 14    37.62   28.17
3301900031 20020725 15    37.50   28.09
3301900031 20020725 16    36.75   27.36
3301900031 20020725 17    35.62   26.09
3301900031 20020725 18    33.62   24.67
3301900031 20020725 19    31.25   23.68
3301900031 20020725 20    28.12   23.04
3301900031 20020725 21    25.25   21.99
3301900031 20020725 22    21.88   20.45
3301900031 20020725 23    18.88   18.69
3301900031 20020725 24    16.75   17.66
3301900031 20020726 01    15.50   17.85
3301900031 20020726 02    15.25   18.75
3301900031 20020726 03    16.25   20.14
3301900031 20020726 04    18.25   21.80
3301900031 20020726 05    20.75   23.57
3301900031 20020726 06    24.00   25.47
3301900031 20020726 07    28.12   27.76
3301900031 20020726 08    32.12   30.44
3301900031 20020726 09    35.88   32.80
3301900031 20020726 10    38.88   34.85
3301900031 20020726 11    40.88   36.21
3301900031 20020726 12    42.00   36.90
3301900031 20020726 13    42.38   36.98
3301900031 20020726 14    41.75   36.29
3301900031 20020726 15    40.12   34.96
3301900031 20020726 16    38.12   33.00
3301900031 20020726 17    35.62   30.41
3301900031 20020726 18    33.00   27.41
3301900031 20020726 19    30.12   24.52
3301900031 20020726 20    27.50   21.97
3301900031 20020726 21    25.12   19.80
3301900031 20020726 22    23.38   18.10
3301900031 20020726 23    21.50   16.71
3301900031 20020726 24    19.88   15.75
3301900031 20020727 01    18.88   15.33
3301900031 20020727 02    18.25   15.79
3301900031 20020727 03    17.88   17.45
3301900031 20020727 04    18.25   20.15
3301900031 20020727 05    19.75   23.83
3301900031 20020727 06    21.62   28.24
3301900031 20020727 07    24.38   32.88
3301900031 20020727 08    27.25   37.41
3301900031 20020727 09    30.25   41.83
3301900031 20020727 10    33.12   45.55
3301900031 20020727 11    36.00   47.45
3301900031 20020727 12    37.62   47.61
3301900031 20020727 13    37.00   47.06
3301900031 20020727 14    35.38   46.19
3301900031 20020727 15    33.12   45.53
3301900031 20020727 16    30.62   45.04
3301900031 20020727 17    27.75   44.19
3301900031 20020727 18    24.75   43.20
3301900031 20020727 19    21.50   42.86
3301900031 20020727 20    18.62   43.27
3301900031 20020727 21    17.12   43.60
3301900031 20020727 22    16.88   43.63
3301900031 20020727 23    17.00   42.99
3301900031 20020727 24    17.38   41.50
3301900031 20020728 01    18.25   40.75
3301900031 20020728 02    19.62   41.11
3301900031 20020728 03    21.50   41.82
3301900031 20020728 04    24.12   42.91
3301900031 20020728 05    27.00   44.22
3301900031 20020728 06    29.25   45.61
3301900031 20020728 07    31.00   47.21
3301900031 20020728 08    32.62   49.41
3301900031 20020728 09    34.38   50.99
3301900031 20020728 10    35.88   51.39
3301900031 20020728 11    36.88   51.40
3301900031 20020728 12    37.25   50.88
3301900031 20020728 13    37.00   50.28
3301900031 20020728 14    36.62   49.85
3301900031 20020728 15    35.88   49.50
3301900031 20020728 16    35.75   49.11
3301900031 20020728 17    33.75   48.67
3301900031 20020728 18    31.00   48.30
3301900031 20020728 19    28.12   47.85
3301900031 20020728 20    26.75   47.12
3301900031 20020728 21    24.75   45.85
3301900031 20020728 22    22.12   44.23
3301900031 20020728 23    19.88   42.41
3301900031 20020728 24    18.88   40.46
3301900031 20020729 01    20.12   39.71
3301900031 20020729 02    23.12   39.37
3301900031 20020729 03    26.62   39.09
3301900031 20020729 04    29.12   39.14
3301900031 20020729 05    32.38   39.46
3301900031 20020729 06    36.38   39.82
3301900031 20020729 07    40.88   40.39
3301900031 20020729 08    43.25   41.18
3301900031 20020729 09    44.88   40.85
3301900031 20020729 10    45.00   39.75
3301900031 20020729 11    44.75   38.15
3301900031 20020729 12    43.00   37.38
3301900031 20020729 13    40.25   36.54
3301900031 20020729 14    36.88   35.52
3301900031 20020729 15    33.12   34.37
3301900031 20020729 16    28.88   33.09
3301900031 20020729 17    24.75   31.79
3301900031 20020729 18    20.62   30.98
3301900031 20020729 19    16.00   30.96
3301900031 20020729 20    12.62   30.43
3301900031 20020729 21    10.25   30.18
3301900031 20020729 22     8.25   30.15
3301900031 20020729 23     6.38   29.96
3301900031 20020729 24     5.38   29.31
3301900031 20020730 01     4.75   28.49
3301900031 20020730 02     7.00   28.04
3301900031 20020730 03    11.25   28.66
3301900031 20020730 04    16.75   30.57
3301900031 20020730 05    22.62   32.96
3301900031 20020730 06    28.88   35.36
3301900031 20020730 07    35.12   37.81
3301900031 20020730 08    40.88   40.46
3301900031 20020730 09    45.88   43.02
3301900031 20020730 10    48.25   44.80
3301900031 20020730 11    48.88   44.62
3301900031 20020730 12    47.12   42.21
3301900031 20020730 13    44.62   39.23
3301900031 20020730 14    41.50   36.53
3301900031 20020730 15    37.38   34.41
3301900031 20020730 16    32.38   32.48
3301900031 20020730 17    27.50   30.68
3301900031 20020730 18    22.50   29.26
3301900031 20020730 19    18.00   28.55
3301900031 20020730 20    14.88   28.66
3301900031 20020730 21    12.12   28.99
3301900031 20020730 22     9.38   29.05
3301900031 20020730 23     7.50   28.41
3301900031 20020730 24     7.12   27.59
3301900031 20020731 01     9.25   27.32
3301900031 20020731 02    12.75   27.41
3301900031 20020731 03    16.62   27.52
3301900031 20020731 04    20.38   27.63
3301900031 20020731 05    23.88   27.64
3301900031 20020731 06    27.75   27.74
3301900031 20020731 07    32.00   28.29
3301900031 20020731 08    36.12   29.30
3301900031 20020731 09    37.88   29.84
3301900031 20020731 10    38.25   29.47
3301900031 20020731 11    37.50   28.87
3301900031 20020731 12    35.88   28.16
3301900031 20020731 13    33.62   27.39
3301900031 20020731 14    30.50   26.48
3301900031 20020731 15    27.00   25.45
3301900031 20020731 16    23.38   24.27
3301900031 20020731 17    19.38   23.19
3301900031 20020731 18    15.62   22.73
3301900031 20020731 19    12.12   22.57
3301900031 20020731 20     9.50   22.43
3301900031 20020731 21     7.38   22.23
3301900031 20020731 22     6.12   21.99
3301900031 20020731 23     5.00   21.57
3301900031 20020731 24     4.12   20.98
3301900031 20020801 01     4.25   21.03
3301900031 20020801 02     5.75   22.35
3301900031 20020801 03    10.12   24.38
3301900031 20020801 04    15.62   26.58
3301900031 20020801 05    21.38   28.67
3301900031 20020801 06    27.25   30.79
3301900031 20020801 07    33.25   33.16
3301900031 20020801 08    39.25   35.73
3301900031 20020801 09    43.75   37.20
3301900031 20020801 10    46.50   36.94
3301900031 20020801 11    46.00   35.25
3301900031 20020801 12    43.00   33.00
3301900031 20020801 13    39.50   31.02
3301900031 20020801 14    36.38   29.22
3301900031 20020801 15    33.88   27.24
3301900031 20020801 16    30.88   25.36
3301900031 20020801 17    28.50   24.08
3301900031 20020801 18    26.62   23.21
3301900031 20020801 19    24.88   22.98
3301900031 20020801 20    24.12   22.97
3301900031 20020801 21    24.00   22.85
3301900031 20020801 22    23.25   22.47
3301900031 20020801 23    22.12   22.09
3301900031 20020801 24    21.25   21.83
3301900031 20020802 01    20.62   22.04
3301900031 20020802 02    20.00   22.86
3301900031 20020802 03    20.38   24.13
3301900031 20020802 04    21.50   25.98
3301900031 20020802 05    22.88   28.23
3301900031 20020802 06    25.12   30.72
3301900031 20020802 07    26.62   33.40
3301900031 20020802 08    26.62   36.02
3301900031 20020802 09    28.25   38.17
3301900031 20020802 10    29.75   39.76
3301900031 20020802 11    30.38   40.82
3301900031 20020802 12    30.38   41.37
3301900031 20020802 13    30.50   41.54
3301900031 20020802 14    28.75   41.54
3301900031 20020802 15    26.88   41.33
3301900031 20020802 16    26.00   41.06
3301900031 20020802 17    23.12   40.65
3301900031 20020802 18    20.00   40.41
3301900031 20020802 19    17.38   40.51
3301900031 20020802 20    14.38   40.79
3301900031 20020802 21    10.88   41.09
3301900031 20020802 22     8.50   41.38
3301900031 20020802 23     7.12   41.44
3301900031 20020802 24     6.38   41.07
3301900031 20020803 01     6.00   41.21
3301900031 20020803 02     6.50   41.89
3301900031 20020803 03     9.25   42.62
3301900031 20020803 04    14.00   43.20
3301900031 20020803 05    19.00   43.39
3301900031 20020803 06    24.12   43.44
3301900031 20020803 07    28.88   43.77
3301900031 20020803 08    33.50   44.38
3301900031 20020803 09    37.75   44.33
3301900031 20020803 10    41.38   43.05
3301900031 20020803 11    42.12   40.66
3301900031 20020803 12    40.38   38.68
3301900031 20020803 13    37.25   36.75
3301900031 20020803 14    33.38   35.05
3301900031 20020803 15    29.50   33.44
3301900031 20020803 16    24.62   31.89
3301900031 20020803 17    20.00   30.42
3301900031 20020803 18    15.00   29.38
3301900031 20020803 19    10.75   29.13
3301900031 20020803 20     7.38   28.50
3301900031 20020803 21     5.25   28.09
3301900031 20020803 22     3.75   27.63
3301900031 20020803 23     2.38   26.99
3301900031 20020803 24     2.12   26.03
3301900031 20020804 01     3.00   25.71
3301900031 20020804 02     5.62   26.43
3301900031 20020804 03     8.75   27.79
3301900031 20020804 04    12.75   29.43
3301900031 20020804 05    18.25   31.08
3301900031 20020804 06    24.00   32.79
3301900031 20020804 07    29.75   34.80
3301900031 20020804 08    35.75   37.42
3301900031 20020804 09    40.75   39.76
3301900031 20020804 10    44.00   41.06
3301900031 20020804 11    45.75   41.28
3301900031 20020804 12    45.38   41.45
3301900031 20020804 13    43.62   42.22
3301900031 20020804 14    40.50   43.87
3301900031 20020804 15    36.62   46.40
3301900031 20020804 16    32.25   48.63
3301900031 20020804 17    28.00   50.34
3301900031 20020804 18    24.50   51.92
3301900031 20020804 19    23.50   53.97
3301900031 20020804 20    24.62   55.69
3301900031 20020804 21    25.00   56.47
3301900031 20020804 22    26.12   56.10
3301900031 20020804 23    27.38   54.63
3301900031 20020804 24    29.12   52.57
3301900031 20020805 01    31.62   50.24
3301900031 20020805 02    34.12   48.20
3301900031 20020805 03    36.25   46.83
3301900031 20020805 04    38.25   46.20
3301900031 20020805 05    41.62   46.15
3301900031 20020805 06    45.38   46.24
3301900031 20020805 07    49.38   46.46
3301900031 20020805 08    52.88   47.22
3301900031 20020805 09    55.25   48.15
3301900031 20020805 10    56.12   48.81
3301900031 20020805 11    56.12   47.68
3301900031 20020805 12    54.38   45.18
3301900031 20020805 13    50.38   42.60
3301900031 20020805 14    47.25   40.10
3301900031 20020805 15    45.00   37.54
3301900031 20020805 16    42.38   35.26
3301900031 20020805 17    39.50   33.58
3301900031 20020805 18    37.00   32.15
3301900031 20020805 19    33.62   31.64
3301900031 20020805 20    30.75   31.46
3301900031 20020805 21    29.25   30.63
3301900031 20020805 22    26.62   29.36
3301900031 20020805 23    23.12   27.70
3301900031 20020805 24    19.88   25.52
3301900031 20020806 01    17.00   22.97
3301900031 20020806 02    15.00   20.54
3301900031 20020806 03    13.50   18.60
3301900031 20020806 04    12.88   17.27
3301900031 20020806 05    12.62   16.60
3301900031 20020806 06    13.00   16.52
3301900031 20020806 07    13.62   16.81
3301900031 20020806 08    14.38   17.29
3301900031 20020806 09    15.12   18.02
3301900031 20020806 10    15.75   18.78
3301900031 20020806 11    16.50   19.19
3301900031 20020806 12    16.88   19.11
3301900031 20020806 13    16.62   18.65
3301900031 20020806 14    16.12   18.00
3301900031 20020806 15    15.38   17.29
3301900031 20020806 16    14.38   16.55
3301900031 20020806 17    13.12   15.51
3301900031 20020806 18    12.00   14.15
3301900031 20020806 19    10.75   12.84
3301900031 20020806 20     9.50   11.83
3301900031 20020806 21     9.00   10.93
3301900031 20020806 22     7.88   10.02
3301900031 20020806 23     6.62    9.26
3301900031 20020806 24     6.38    8.84
3301900031 20020807 01     7.00    9.05
3301900031 20020807 02     8.12    9.81
3301900031 20020807 03     9.62   10.88
3301900031 20020807 04    11.62   12.13
3301900031 20020807 05    13.75   13.57
3301900031 20020807 06    17.00   15.17
3301900031 20020807 07    20.62   16.88
3301900031 20020807 08    22.57   18.49
3301900031 20020807 09    25.29   19.73
3301900031 20020807 10    27.57   20.63
3301900031 20020807 11    29.57   21.21
3301900031 20020807 12    30.57   21.29
3301900031 20020807 13    30.43   21.24
3301900031 20020807 14    28.00   21.42
3301900031 20020807 15    25.14   22.04
3301900031 20020807 16    22.88   22.59
3301900031 20020807 17    20.00   22.87
3301900031 20020807 18    17.00   22.77
3301900031 20020807 19    13.50   22.57
3301900031 20020807 20    10.50   22.70
3301900031 20020807 21     7.75   22.87
3301900031 20020807 22     6.38   22.59
3301900031 20020807 23     5.25   21.45
3301900031 20020807 24     4.75   19.90
3301900031 20020808 01     4.75   18.69
3301900031 20020808 02     5.62   18.23
3301900031 20020808 03     7.50   18.07
3301900031 20020808 04    10.00   18.07
3301900031 20020808 05    13.00   18.16
3301900031 20020808 06    16.12   18.52
3301900031 20020808 07    19.38   19.39
3301900031 20020808 08    22.50   20.82
3301900031 20020808 09    25.12   22.11
3301900031 20020808 10    26.75   22.78
3301900031 20020808 11    28.00   22.89
3301900031 20020808 12    28.88   22.44
3301900031 20020808 13    29.00   21.94
3301900031 20020808 14    28.25   21.78
3301900031 20020808 15    26.50   21.57
3301900031 20020808 16    24.62   21.51
3301900031 20020808 17    22.38   21.58
3301900031 20020808 18    20.00   21.78
3301900031 20020808 19    17.00   22.45
3301900031 20020808 20    13.88   23.59
3301900031 20020808 21    11.00   24.66
3301900031 20020808 22     8.38   25.12
3301900031 20020808 23     6.88   25.20
3301900031 20020808 24     5.62   24.59
3301900031 20020809 01     5.62   24.02
3301900031 20020809 02     6.62   24.05
3301900031 20020809 03     8.88   24.32
3301900031 20020809 04    11.25   24.38
3301900031 20020809 05    14.38   24.34
3301900031 20020809 06    18.38   24.50
3301900031 20020809 07    22.38   25.07
3301900031 20020809 08    26.50   26.28
3301900031 20020809 09    29.75   27.45
3301900031 20020809 10    31.50   27.88
3301900031 20020809 11    31.62   27.48
3301900031 20020809 12    31.38   27.38
3301900031 20020809 13    29.50   26.93
3301900031 20020809 14    26.75   26.20
3301900031 20020809 15    23.88   25.19
3301900031 20020809 16    20.12   23.85
3301900031 20020809 17    16.50   22.31
3301900031 20020809 18    13.62   20.91
3301900031 20020809 19    11.25   20.06
3301900031 20020809 20     8.88   19.19
3301900031 20020809 21     7.62   18.90
3301900031 20020809 22     6.88   18.88
3301900031 20020809 23     6.00   18.90
3301900031 20020809 24     5.75   18.76
3301900031 20020810 01     5.75   18.55
3301900031 20020810 02     6.25   18.90
3301900031 20020810 03     8.38   20.05
3301900031 20020810 04    12.88   21.86
3301900031 20020810 05    18.12   24.07
3301900031 20020810 06    24.12   26.54
3301900031 20020810 07    30.38   29.19
3301900031 20020810 08    36.25   32.15
3301900031 20020810 09    41.25   35.14
3301900031 20020810 10    45.62   36.99
3301900031 20020810 11    48.50   37.36
3301900031 20020810 12    49.38   37.15
3301900031 20020810 13    47.38   37.04
3301900031 20020810 14    44.25   36.65
3301900031 20020810 15    40.88   36.08
3301900031 20020810 16    37.38   35.32
3301900031 20020810 17    33.75   34.35
3301900031 20020810 18    29.75   33.78
3301900031 20020810 19    25.62   33.82
3301900031 20020810 20    20.75   33.73
3301900031 20020810 21    17.88   33.11
3301900031 20020810 22    15.00   32.57
3301900031 20020810 23    12.25   31.97
3301900031 20020810 24    10.38   31.06
3301900031 20020811 01    11.38   30.95
3301900031 20020811 02    15.00   32.10
3301900031 20020811 03    20.25   34.05
3301900031 20020811 04    27.25   36.37
3301900031 20020811 05    35.00   38.79
3301900031 20020811 06    43.38   41.19
3301900031 20020811 07    51.75   43.71
3301900031 20020811 08    59.50   46.63
3301900031 20020811 09    65.25   48.90
3301900031 20020811 10    69.00   49.47
3301900031 20020811 11    71.50   48.67
3301900031 20020811 12    72.12   47.67
3301900031 20020811 13    69.62   47.26
3301900031 20020811 14    67.00   46.86
3301900031 20020811 15    63.38   46.53
3301900031 20020811 16    59.25   46.15
3301900031 20020811 17    54.50   45.96
3301900031 20020811 18    48.38   46.54
3301900031 20020811 19    41.88   48.05
3301900031 20020811 20    35.38   49.48
3301900031 20020811 21    31.38   50.18
3301900031 20020811 22    26.75   50.78
3301900031 20020811 23    22.50   50.85
3301900031 20020811 24    19.12   49.98
3301900031 20020812 01    17.88   49.20
3301900031 20020812 02    22.25   49.68
3301900031 20020812 03    28.75   50.81
3301900031 20020812 04    36.00   51.89
3301900031 20020812 05    43.88   52.67
3301900031 20020812 06    53.25   53.12
3301900031 20020812 07    63.25   53.81
3301900031 20020812 08    72.88   55.36
3301900031 20020812 09    80.25   56.54
3301900031 20020812 10    82.25   55.41
3301900031 20020812 11    81.38   52.71
3301900031 20020812 12    79.75   50.07
3301900031 20020812 13    75.00   47.45
3301900031 20020812 14    68.50   45.09
3301900031 20020812 15    61.75   42.96
3301900031 20020812 16    55.25   41.01
3301900031 20020812 17    48.75   39.43
3301900031 20020812 18    42.38   38.81
3301900031 20020812 19    36.50   38.74
3301900031 20020812 20    30.75   38.46
3301900031 20020812 21    27.12   38.34
3301900031 20020812 22    24.00   38.26
3301900031 20020812 23    20.25   37.83
3301900031 20020812 24    16.88   36.75
3301900031 20020813 01    15.00   35.67
3301900031 20020813 02    15.00   35.80
3301900031 20020813 03    18.50   36.81
3301900031 20020813 04    25.38   38.07
3301900031 20020813 05    33.88   39.47
3301900031 20020813 06    42.75   41.03
3301900031 20020813 07    50.75   43.05
3301900031 20020813 08    55.62   45.76
3301900031 20020813 09    61.62   48.24
3301900031 20020813 10    66.62   48.87
3301900031 20020813 11    67.12   48.01
3301900031 20020813 12    63.50   46.90
3301900031 20020813 13    57.62   45.73
3301900031 20020813 14    51.88   44.53
3301900031 20020813 15    46.50   43.29
3301900031 20020813 16    42.62   41.88
3301900031 20020813 17    35.88   40.45
3301900031 20020813 18    29.00   39.66
3301900031 20020813 19    23.50   39.51
3301900031 20020813 20    19.00   39.35
3301900031 20020813 21    15.12   39.08
3301900031 20020813 22    11.00   38.64
3301900031 20020813 23     8.12   37.76
3301900031 20020813 24     6.38   36.38
3301900031 20020814 01     5.75   35.17
3301900031 20020814 02     5.88   35.34
3301900031 20020814 03     9.00   36.87
3301900031 20020814 04    14.62   39.17
3301900031 20020814 05    23.50   41.64
3301900031 20020814 06    32.88   44.06
3301900031 20020814 07    42.25   46.71
3301900031 20020814 08    51.25   49.95
3301900031 20020814 09    59.38   53.24
3301900031 20020814 10    68.75   54.99
3301900031 20020814 11    75.25   54.72
3301900031 20020814 12    79.12   53.39
3301900031 20020814 13    81.50   52.60
3301900031 20020814 14    87.25   53.94
3301900031 20020814 15    91.88   57.53
3301900031 20020814 16    94.25   61.18
3301900031 20020814 17    94.88   63.80
3301900031 20020814 18    92.12   65.33
3301900031 20020814 19    88.38   66.47
3301900031 20020814 20    83.88   67.35
3301900031 20020814 21    77.25   67.11
3301900031 20020814 22    66.50   64.46
3301900031 20020814 23    55.38   59.02
3301900031 20020814 24    47.00   52.59
3301900031 20020815 01    42.12   47.36
3301900031 20020815 02    39.38   44.55
3301900031 20020815 03    39.12   43.90
3301900031 20020815 04    41.25   44.37
3301900031 20020815 05    45.50   45.55
3301900031 20020815 06    53.25   47.40
3301900031 20020815 07    61.50   50.25
3301900031 20020815 08    68.38   54.25
3301900031 20020815 09    76.25   57.93
3301900031 20020815 10    81.62   60.05
3301900031 20020815 11    85.38   59.79
3301900031 20020815 12    86.75   58.13
3301900031 20020815 13    85.75   56.77
3301900031 20020815 14    82.88   56.01
3301900031 20020815 15    82.00   55.82
3301900031 20020815 16    81.12   56.12
3301900031 20020815 17    75.62   56.36
3301900031 20020815 18    70.12   56.75
3301900031 20020815 19    63.75   58.56
3301900031 20020815 20    57.62   61.23
3301900031 20020815 21    51.75   63.33
3301900031 20020815 22    44.12   63.96
3301900031 20020815 23    34.88   62.57
3301900031 20020815 24    27.00   59.17
3301900031 20020816 01    22.00   55.61
3301900031 20020816 02    20.50   53.51
3301900031 20020816 03    22.00   51.81
3301900031 20020816 04    26.25   50.48
3301900031 20020816 05    31.75   49.28
3301900031 20020816 06    37.50   48.34
3301900031 20020816 07    43.12   48.39
3301900031 20020816 08    48.88   49.81
3301900031 20020816 09    53.50   51.04
3301900031 20020816 10    56.38   50.85
3301900031 20020816 11    56.00   49.54
3301900031 20020816 12    52.50   47.28
3301900031 20020816 13    47.38   45.19
3301900031 20020816 14    42.38   43.58
3301900031 20020816 15    38.00   42.10
3301900031 20020816 16    33.38   40.59
3301900031 20020816 17    29.25   39.73
3301900031 20020816 18    24.62   39.54
3301900031 20020816 19    20.75   40.07
3301900031 20020816 20    18.25   41.31
3301900031 20020816 21    16.88   42.38
3301900031 20020816 22    15.12   43.54
3301900031 20020816 23    13.25   44.62
3301900031 20020816 24    11.62   44.87
3301900031 20020817 01    12.25   45.30
3301900031 20020817 02    15.12   45.73
3301900031 20020817 03    18.88   45.90
3301900031 20020817 04    22.50   45.89
3301900031 20020817 05    25.62   45.61
3301900031 20020817 06    29.25   45.05
3301900031 20020817 07    33.38   44.52
3301900031 20020817 08    37.50   44.74
3301900031 20020817 09    39.62   44.43
3301900031 20020817 10    40.38   43.05
3301900031 20020817 11    40.75   41.02
3301900031 20020817 12    40.62   39.58
3301900031 20020817 13    40.50   38.25
3301900031 20020817 14    39.12   37.18
3301900031 20020817 15    36.88   36.46
3301900031 20020817 16    33.88   35.82
3301900031 20020817 17    30.12   35.35
3301900031 20020817 18    26.00   35.52
3301900031 20020817 19    22.12   36.49
3301900031 20020817 20    19.62   37.12
3301900031 20020817 21    17.00   37.95
3301900031 20020817 22    15.25   38.76
3301900031 20020817 23    14.12   39.32
3301900031 20020817 24    14.00   39.54
3301900031 20020818 01    15.62   39.42
3301900031 20020818 02    18.62   39.96
3301900031 20020818 03    22.88   41.44
3301900031 20020818 04    27.50   43.44
3301900031 20020818 05    33.62   45.32
3301900031 20020818 06    40.38   47.21
3301900031 20020818 07    45.00   49.26
3301900031 20020818 08    49.12   51.79
3301900031 20020818 09    52.25   54.71
3301900031 20020818 10    53.75   55.97
3301900031 20020818 11    54.38   54.90
3301900031 20020818 12    51.50   53.38
3301900031 20020818 13    46.12   52.56
3301900031 20020818 14    38.62   51.64
3301900031 20020818 15    33.00   50.18
3301900031 20020818 16    27.38   48.38
3301900031 20020818 17    23.75   46.42
3301900031 20020818 18    24.00   45.10
3301900031 20020818 19    23.12   44.89
3301900031 20020818 20    23.25   44.58
3301900031 20020818 21    24.25   43.64
3301900031 20020818 22    26.12   42.60
3301900031 20020818 23    27.00   41.58
3301900031 20020818 24    28.38   39.81
3301900031 20020819 01    28.88   38.56
3301900031 20020819 02    26.38   38.23
3301900031 20020819 03    24.38   38.43
3301900031 20020819 04    24.00   38.78
3301900031 20020819 05    25.00   39.19
3301900031 20020819 06    27.12   39.67
3301900031 20020819 07    30.88   40.34
3301900031 20020819 08    34.38   41.74
3301900031 20020819 09    36.50   42.45
3301900031 20020819 10    37.75   41.96
3301900031 20020819 11    38.88   40.40
3301900031 20020819 12    40.00   38.61
3301900031 20020819 13    39.00   37.21
3301900031 20020819 14    36.88   35.99
3301900031 20020819 15    34.25   34.34
3301900031 20020819 16    32.00   32.20
3301900031 20020819 17    30.00   30.16
3301900031 20020819 18    28.25   28.73
3301900031 20020819 19    26.00   28.10
3301900031 20020819 20    22.75   27.61
3301900031 20020819 21    20.88   26.56
3301900031 20020819 22    19.75   25.28
3301900031 20020819 23    18.75   24.43
3301900031 20020819 24    17.75   23.68
3301900031 20020820 01    16.50   23.18
3301900031 20020820 02    16.00   23.44
3301900031 20020820 03    16.62   24.63
3301900031 20020820 04    18.75   26.26
3301900031 20020820 05    21.38   27.94
3301900031 20020820 06    24.50   29.50
3301900031 20020820 07    27.88   30.97
3301900031 20020820 08    30.62   32.91
3301900031 20020820 09    33.12   34.56
3301900031 20020820 10    34.75   35.12
3301900031 20020820 11    35.88   34.21
3301900031 20020820 12    35.50   32.23
3301900031 20020820 13    33.88   30.44
3301900031 20020820 14    30.62   29.20
3301900031 20020820 15    27.00   28.60
3301900031 20020820 16    23.25   28.73
3301900031 20020820 17    19.25   29.30
3301900031 20020820 18    15.25   29.97
3301900031 20020820 19    11.25   30.81
3301900031 20020820 20     8.00   31.84
3301900031 20020820 21     5.62   32.38
3301900031 20020820 22     4.38   32.37
3301900031 20020820 23     3.38   31.63
3301900031 20020820 24     2.62   29.69
3301900031 20020821 01     3.12   27.57
3301900031 20020821 02     4.62   26.21
3301900031 20020821 03     7.12   25.81
3301900031 20020821 04    11.00   26.07
3301900031 20020821 05    15.62   26.65
3301900031 20020821 06    20.88   27.47
3301900031 20020821 07    26.62   28.56
3301900031 20020821 08    32.38   30.26
3301900031 20020821 09    37.50   31.96
3301900031 20020821 10    41.62   32.77
3301900031 20020821 11    44.25   32.44
3301900031 20020821 12    44.12   31.77
3301900031 20020821 13    42.12   31.41
3301900031 20020821 14    39.25   30.97
3301900031 20020821 15    35.38   30.46
3301900031 20020821 16    32.25   29.95
3301900031 20020821 17    29.38   29.45
3301900031 20020821 18    26.00   29.29
3301900031 20020821 19    22.62   29.69
3301900031 20020821 20    19.88   30.04
3301900031 20020821 21    17.62   29.98
3301900031 20020821 22    15.75   29.99
3301900031 20020821 23    14.12   30.08
3301900031 20020821 24    11.88   29.96
3301900031 20020822 01    10.50   29.63
3301900031 20020822 02    11.25   30.18
3301900031 20020822 03    14.88   31.97
3301900031 20020822 04    20.38   34.70
3301900031 20020822 05    27.38   37.77
3301900031 20020822 06    30.57   40.64
3301900031 20020822 07    39.71   43.36
3301900031 20020822 08    47.71   46.17
3301900031 20020822 09    53.86   48.82
3301900031 20020822 10    57.43   50.57
3301900031 20020822 11    57.43   51.04
3301900031 20020822 12    56.71   50.65
3301900031 20020822 13    53.57   50.11
3301900031 20020822 14    51.25   49.71
3301900031 20020822 15    47.62   49.14
3301900031 20020822 16    43.75   48.49
3301900031 20020822 17    40.12   48.33
3301900031 20020822 18    38.38   48.04
3301900031 20020822 19    37.62   47.54
3301900031 20020822 20    36.38   47.14
3301900031 20020822 21    36.12   46.71
3301900031 20020822 22    35.62   46.34
3301900031 20020822 23    34.25   46.08
3301900031 20020822 24    33.50   45.50
3301900031 20020823 01    32.62   44.37
3301900031 20020823 02    31.12   43.44
3301900031 20020823 03    29.75   42.94
3301900031 20020823 04    28.50   42.41
3301900031 20020823 05    28.50   41.74
3301900031 20020823 06    29.75   40.94
3301900031 20020823 07    31.50   40.13
3301900031 20020823 08    33.50   39.64
3301900031 20020823 09    35.75   39.45
3301900031 20020823 10    37.38   38.65
3301900031 20020823 11    37.88   36.91
3301900031 20020823 12    37.25   35.14
3301900031 20020823 13    34.00   33.11
3301900031 20020823 14    30.50   31.06
3301900031 20020823 15    27.12   29.16
3301900031 20020823 16    23.25   27.42
3301900031 20020823 17    19.38   26.25
3301900031 20020823 18    16.38   26.19
3301900031 20020823 19    13.38   27.08
3301900031 20020823 20    11.25   27.86
3301900031 20020823 21    10.88   28.76
3301900031 20020823 22    10.50   29.56
3301900031 20020823 23     9.75   30.10
3301900031 20020823 24     9.88   30.10
3301900031 20020824 01     9.62   29.64
3301900031 20020824 02     9.50   28.77
3301900031 20020824 03    10.88   27.72
3301900031 20020824 04    12.38   26.82
3301900031 20020824 05    14.00   26.09
3301900031 20020824 06    15.62   25.66
3301900031 20020824 07    17.50   25.71
3301900031 20020824 08    18.88   26.33
3301900031 20020824 09    20.62   26.94
3301900031 20020824 10    21.50   27.42
3301900031 20020824 11    20.88   27.89
3301900031 20020824 12    20.00   28.22
3301900031 20020824 13    18.88   28.44
3301900031 20020824 14    18.00   28.49
3301900031 20020824 15    17.38   28.30
3301900031 20020824 16    16.88   27.97
3301900031 20020824 17    16.00   27.51
3301900031 20020824 18    15.00   26.89
3301900031 20020824 19    14.62   26.13
3301900031 20020824 20    14.25   25.35
3301900031 20020824 21    13.88   24.65
3301900031 20020824 22    13.00   24.04
3301900031 20020824 23    11.75   23.42
3301900031 20020824 24    11.00   22.82
3301900031 20020825 01    10.88   22.67
3301900031 20020825 02    11.75   23.13
3301900031 20020825 03    13.62   24.20
3301900031 20020825 04    15.75   25.99
3301900031 20020825 05    18.50   28.10
3301900031 20020825 06    21.38   30.22
3301900031 20020825 07    24.38   32.17
3301900031 20020825 08    27.12   33.95
3301900031 20020825 09    29.75   35.19
3301900031 20020825 10    31.38   35.32
3301900031 20020825 11    31.62   34.21
3301900031 20020825 12    30.75   32.55
3301900031 20020825 13    28.50   31.04
3301900031 20020825 14    25.38   29.86
3301900031 20020825 15    21.88   28.67
3301900031 20020825 16    18.00   27.37
3301900031 20020825 17    13.88   26.09
3301900031 20020825 18     9.75   25.38
3301900031 20020825 19     6.12   25.36
3301900031 20020825 20     3.50   25.11
3301900031 20020825 21     1.75   24.30
3301900031 20020825 22     1.00   23.01
3301900031 20020825 23     0.88   21.75
3301900031 20020825 24     1.00   20.48
3301900031 20020826 01     1.38   19.46
3301900031 20020826 02     2.50   19.08
3301900031 20020826 03     5.12   18.95
3301900031 20020826 04     8.38   18.96
3301900031 20020826 05    11.88   19.13
3301900031 20020826 06    15.75   19.46
3301900031 20020826 07    19.38   19.96
3301900031 20020826 08    23.12   20.76
3301900031 20020826 09    26.50   21.42
3301900031 20020826 10    29.25   21.22
3301900031 20020826 11    30.25   20.58
3301900031 20020826 12    29.50   20.58
3301900031 20020826 13    27.00   20.75
3301900031 20020826 14    24.00   20.91
3301900031 20020826 15    20.62   20.99
3301900031 20020826 16    17.25   21.03
3301900031 20020826 17    14.00   21.06
3301900031 20020826 18    10.50   21.27
3301900031 20020826 19     7.25   21.66
3301900031 20020826 20     4.88   21.28
3301900031 20020826 21     4.00   20.62
3301900031 20020826 22     3.00   19.92
3301900031 20020826 23     2.38   19.14
3301900031 20020826 24     2.12   18.23
3301900031 20020827 01     3.25   17.83
3301900031 20020827 02     5.12   17.87
3301900031 20020827 03     7.38   18.02
3301900031 20020827 04    10.25   18.25
3301900031 20020827 05    13.38   18.62
3301900031 20020827 06    17.12   19.14
3301900031 20020827 07    20.88   19.93
3301900031 20020827 08    24.12   20.96
3301900031 20020827 09    26.12   21.54
3301900031 20020827 10    27.38   21.64
3301900031 20020827 11    28.25   21.45
3301900031 20020827 12    28.62   20.90
3301900031 20020827 13    28.75   20.15
3301900031 20020827 14    28.38   19.32
3301900031 20020827 15    28.25   18.47
3301900031 20020827 16    28.00   17.69
3301900031 20020827 17    27.75   17.04
3301900031 20020827 18    27.38   16.57
3301900031 20020827 19    26.62   16.46
3301900031 20020827 20    25.75   16.70
3301900031 20020827 21    24.25   17.06
3301900031 20020827 22    21.50   17.36
3301900031 20020827 23    18.38   17.37
3301900031 20020827 24    15.38   17.03
3301900031 20020828 01    12.75   16.55
3301900031 20020828 02    11.25   16.25
3301900031 20020828 03    11.00   16.13
3301900031 20020828 04    11.25   16.33
3301900031 20020828 05    12.38   16.82
3301900031 20020828 06    15.25   17.54
3301900031 20020828 07    18.62   18.62
3301900031 20020828 08    22.25   20.02
3301900031 20020828 09    25.62   21.50
3301900031 20020828 10    28.12   22.65
3301900031 20020828 11    29.62   23.14
3301900031 20020828 12    30.75   23.36
3301900031 20020828 13    31.88   23.57
3301900031 20020828 14    31.75   23.49
3301900031 20020828 15    30.25   22.84
3301900031 20020828 16    28.00   21.70
3301900031 20020828 17    25.25   20.31
3301900031 20020828 18    22.12   18.80
3301900031 20020828 19    19.25   17.55
3301900031 20020828 20    16.50   16.20
3301900031 20020828 21    13.38   14.50
3301900031 20020828 22    10.75   12.83
3301900031 20020828 23     8.88   11.53
3301900031 20020828 24     7.38   10.59
3301900031 20020829 01     6.38    9.77
3301900031 20020829 02     6.12    9.48
3301900031 20020829 03     5.62    9.69
3301900031 20020829 04     5.25   10.10
3301900031 20020829 05     5.00   10.68
3301900031 20020829 06     5.12   11.46
3301900031 20020829 07     5.62   12.46
3301900031 20020829 08     6.38   13.64
3301900031 20020829 09     7.12   14.88
3301900031 20020829 10     7.50   15.62
3301900031 20020829 11     9.00   16.02
3301900031 20020829 12    11.12   16.38
3301900031 20020829 13    13.00   16.64
3301900031 20020829 14    14.25   16.82
3301900031 20020829 15    15.38   16.95
3301900031 20020829 16    16.38   17.10
3301900031 20020829 17    17.25   17.42
3301900031 20020829 18    17.88   18.09
3301900031 20020829 19    17.38   18.82
3301900031 20020829 20    16.00   19.35
3301900031 20020829 21    14.75   19.70
3301900031 20020829 22    13.88   19.81
3301900031 20020829 23    12.62   19.59
3301900031 20020829 24    11.00   19.09
3301900031 20020830 01     9.75   18.88
3301900031 20020830 02     9.38   19.10
3301900031 20020830 03    10.00   19.78
3301900031 20020830 04    11.38   20.99
3301900031 20020830 05    13.50   22.68
3301900031 20020830 06    16.25   24.67
3301900031 20020830 07    19.75   26.85
3301900031 20020830 08    23.88   29.09
3301900031 20020830 09    28.12   30.73
3301900031 20020830 10    31.62   31.36
3301900031 20020830 11    33.75   30.81
3301900031 20020830 12    33.75   29.87
3301900031 20020830 13    32.12   28.76
3301900031 20020830 14    29.25   27.52
3301900031 20020830 15    25.38   26.38
3301900031 20020830 16    21.00   25.45
3301900031 20020830 17    15.88   24.79
3301900031 20020830 18    11.25   24.54
3301900031 20020830 19     7.12   24.91
3301900031 20020830 20     4.25   25.27
3301900031 20020830 21     2.38   25.55
3301900031 20020830 22     2.25   26.02
3301900031 20020830 23     3.50   26.60
3301900031 20020830 24     4.38   26.77
3301900031 20020831 01     5.75   26.72
3301900031 20020831 02     8.00   27.29
3301900031 20020831 03    10.25   28.23
3301900031 20020831 04    12.25   29.29
3301900031 20020831 05    14.25   30.44
3301900031 20020831 06    15.75   31.54
3301900031 20020831 07    16.88   32.49
3301900031 20020831 08    18.88   33.70
3301900031 20020831 09    20.62   35.02
3301900031 20020831 10    21.62   35.55
3301900031 20020831 11    22.50   35.10
3301900031 20020831 12    23.75   34.27
3301900031 20020831 13    25.12   33.45
3301900031 20020831 14    26.00   32.52
3301900031 20020831 15    26.25   31.45
3301900031 20020831 16    26.25   30.17
3301900031 20020831 17    26.00   28.69
3301900031 20020831 18    24.75   27.16
3301900031 20020831 19    23.12   26.06
3301900031 20020831 20    21.62   25.03
3301900031 20020831 21    19.88   23.73
3301900031 20020831 22    17.75   22.29
3301900031 20020831 23    15.62   20.81
3301900031 20020831 24    13.88   19.52
3301900031 20020901 01    12.62   18.66
3301900031 20020901 02    12.62   18.37
3301900031 20020901 03    13.50   18.67
3301900031 20020901 04    14.62   19.54
3301900031 20020901 05    16.25   20.80
3301900031 20020901 06    18.50   22.21
3301900031 20020901 07    21.25   23.78
3301900031 20020901 08    23.62   25.59
3301900031 20020901 09    25.50   27.47
3301900031 20020901 10    26.38   29.02
3301900031 20020901 11    26.25   29.62
3301900031 20020901 12    26.12   29.43
3301900031 20020901 13    25.75   28.98
3301900031 20020901 14    25.38   28.59
3301900031 20020901 15    24.00   28.28
3301900031 20020901 16    22.50   27.76
3301900031 20020901 17    20.88   26.88
3301900031 20020901 18    20.00   25.89
3301900031 20020901 19    19.50   25.31
3301900031 20020901 20    18.38   24.96
3301900031 20020901 21    16.38   24.43
3301900031 20020901 22    14.00   23.65
3301900031 20020901 23    12.50   22.65
3301900031 20020901 24    10.75   21.53
3301900031 20020902 01     9.88   20.56
3301900031 20020902 02     9.25   20.16
3301900031 20020902 03     9.25   20.33
3301900031 20020902 04    10.00   20.98
3301900031 20020902 05    12.12   22.39
3301900031 20020902 06    14.75   24.43
3301900031 20020902 07    18.25   26.90
3301900031 20020902 08    22.00   29.70
3301900031 20020902 09    25.00   32.46
3301900031 20020902 10    27.12   34.64
3301900031 20020902 11    28.62   35.71
3301900031 20020902 12    29.25   36.11
3301900031 20020902 13    28.88   36.12
3301900031 20020902 14    27.12   36.13
3301900031 20020902 15    24.12   35.73
3301900031 20020902 16    21.38   34.90
3301900031 20020902 17    19.12   33.88
3301900031 20020902 18    17.12   32.92
3301900031 20020902 19    14.88   32.74
3301900031 20020902 20    13.12   32.98
3301900031 20020902 21    11.62   33.17
3301900031 20020902 22    11.12   33.01
3301900031 20020902 23    10.50   32.93
3301900031 20020902 24    10.00   32.70
3301900031 20020903 01     9.38   32.44
3301900031 20020903 02     9.50   32.71
3301900031 20020903 03    10.75   33.50
3301900031 20020903 04    12.38   34.48
3301900031 20020903 05    14.75   35.44
3301900031 20020903 06    17.50   36.32
3301900031 20020903 07    20.88   37.26
3301900031 20020903 08    24.00   38.49
3301900031 20020903 09    27.25   39.79
3301900031 20020903 10    29.50   40.10
3301900031 20020903 11    30.50   38.66
3301900031 20020903 12    30.62   36.74
3301900031 20020903 13    29.88   35.03
3301900031 20020903 14    28.62   33.56
3301900031 20020903 15    27.12   32.20
3301900031 20020903 16    25.38   30.94
3301900031 20020903 17    23.25   29.86
3301900031 20020903 18    21.12   29.24
3301900031 20020903 19    19.12   29.67
3301900031 20020903 20    17.75   30.23
3301900031 20020903 21    16.00   30.43
3301900031 20020903 22    14.25   30.34
3301900031 20020903 23    12.25   30.00
3301900031 20020903 24    10.50   29.27
3301900031 20020904 01     9.88   28.74
3301900031 20020904 02    10.62   29.95
3301900031 20020904 03    12.62   32.97
3301900031 20020904 04    15.62   36.53
3301900031 20020904 05    20.25   40.13
3301900031 20020904 06    25.25   43.86
3301900031 20020904 07    29.88   47.22
3301900031 20020904 08    34.62   50.43
3301900031 20020904 09    38.00   53.00
3301900031 20020904 10    40.00   53.06
3301900031 20020904 11    40.88   50.40
3301900031 20020904 12    39.62   46.71
3301900031 20020904 13    36.88   42.87
3301900031 20020904 14    33.12   38.93
3301900031 20020904 15    29.00   35.44
3301900031 20020904 16    24.75   32.55
3301900031 20020904 17    20.88   30.02
3301900031 20020904 18    17.12   28.21
3301900031 20020904 19    13.75   27.26
3301900031 20020904 20    10.88   26.92
3301900031 20020904 21     8.62   26.67
3301900031 20020904 22     7.75   26.31
3301900031 20020904 23     8.38   26.27
3301900031 20020904 24     8.50   26.19
3301900031 20020905 01     9.75   26.06
3301900031 20020905 02    11.25   26.09
3301900031 20020905 03    12.75   26.28
3301900031 20020905 04    15.12   26.77
3301900031 20020905 05    17.75   27.61
3301900031 20020905 06    20.00   28.83
3301900031 20020905 07    21.88   30.05
3301900031 20020905 08    24.88   31.61
3301900031 20020905 09    27.00   33.60
3301900031 20020905 10    29.00   35.55
3301900031 20020905 11    30.88   37.11
3301900031 20020905 12    31.75   37.97
3301900031 20020905 13    31.62   38.25
3301900031 20020905 14    29.75   38.03
3301900031 20020905 15    27.75   37.63
3301900031 20020905 16    25.00   37.02
3301900031 20020905 17    21.88   35.93
3301900031 20020905 18    18.50   34.69
3301900031 20020905 19    15.00   33.64
3301900031 20020905 20    11.88   32.87
3301900031 20020905 21     9.25   32.32
3301900031 20020905 22     7.88   31.94
3301900031 20020905 23     6.25   31.20
3301900031 20020905 24     5.00   29.76
3301900031 20020906 01     4.25   28.30
3301900031 20020906 02     5.38   27.55
3301900031 20020906 03     8.12   27.61
3301900031 20020906 04    11.62   28.16
3301900031 20020906 05    15.75   29.08
3301900031 20020906 06    20.75   30.26
3301900031 20020906 07    26.38   31.82
3301900031 20020906 08    32.00   34.03
3301900031 20020906 09    37.12   36.22
3301900031 20020906 10    40.38   36.87
3301900031 20020906 11    41.00   36.31
3301900031 20020906 12    40.25   35.43
3301900031 20020906 13    37.62   34.18
3301900031 20020906 14    33.88   32.66
3301900031 20020906 15    29.62   31.11
3301900031 20020906 16    25.00   29.60
3301900031 20020906 17    20.25   28.38
3301900031 20020906 18    15.75   28.23
3301900031 20020906 19    12.25   28.69
3301900031 20020906 20     9.62   29.00
3301900031 20020906 21     8.00   29.36
3301900031 20020906 22     6.62   29.72
3301900031 20020906 23     5.38   29.88
3301900031 20020906 24     4.38   29.59
3301900031 20020907 01     4.38   28.72
3301900031 20020907 02     5.62   27.96
3301900031 20020907 03     8.12   27.94
3301900031 20020907 04    12.25   28.72
3301900031 20020907 05    17.00   30.04
3301900031 20020907 06    22.62   31.67
3301900031 20020907 07    28.75   33.56
3301900031 20020907 08    34.62   35.85
3301900031 20020907 09    39.50   38.43
3301900031 20020907 10    43.00   39.93
3301900031 20020907 11    44.50   40.58
3301900031 20020907 12    42.88   40.56
3301900031 20020907 13    40.12   40.10
3301900031 20020907 14    36.12   39.54
3301900031 20020907 15    31.50   38.73
3301900031 20020907 16    26.25   37.63
3301900031 20020907 17    21.00   36.40
3301900031 20020907 18    16.25   35.83
3301900031 20020907 19    12.12   35.24
3301900031 20020907 20     9.50   34.60
3301900031 20020907 21     7.62   34.00
3301900031 20020907 22     6.25   33.37
3301900031 20020907 23     4.88   33.06
3301900031 20020907 24     4.50   32.86
3301900031 20020908 01     5.25   32.72
3301900031 20020908 02     7.00   33.42
3301900031 20020908 03    10.75   34.78
3301900031 20020908 04    16.25   36.36
3301900031 20020908 05    22.50   37.96
3301900031 20020908 06    29.50   39.47
3301900031 20020908 07    37.25   40.75
3301900031 20020908 08    44.75   41.97
3301900031 20020908 09    51.50   42.80
3301900031 20020908 10    56.88   42.08
3301900031 20020908 11    60.38   40.50
3301900031 20020908 12    61.88   38.94
3301900031 20020908 13    59.62   38.16
3301900031 20020908 14    55.88   38.45
3301900031 20020908 15    51.88   39.68
3301900031 20020908 16    48.25   41.24
3301900031 20020908 17    42.88   43.26
3301900031 20020908 18    37.38   45.89
3301900031 20020908 19    31.75   48.43
3301900031 20020908 20    25.75   50.29
3301900031 20020908 21    22.38   50.97
3301900031 20020908 22    19.75   50.30
3301900031 20020908 23    16.00   48.40
3301900031 20020908 24    11.88   45.76
3301900031 20020909 01    10.12   42.67
3301900031 20020909 02     9.75   40.53
3301900031 20020909 03    12.12   40.08
3301900031 20020909 04    17.50   40.79
3301900031 20020909 05    24.88   42.03
3301900031 20020909 06    32.38   43.56
3301900031 20020909 07    40.50   45.39
3301900031 20020909 08    48.50   47.73
3301900031 20020909 09    55.75   50.08
3301900031 20020909 10    61.25   51.04
3301900031 20020909 11    63.38   50.12
3301900031 20020909 12    63.25   48.46
3301900031 20020909 13    58.38   46.56
3301900031 20020909 14    52.88   44.76
3301900031 20020909 15    46.88   43.00
3301900031 20020909 16    40.50   41.33
3301900031 20020909 17    33.88   40.28
3301900031 20020909 18    27.62   39.93
3301900031 20020909 19    22.12   40.07
3301900031 20020909 20    16.00   40.17
3301900031 20020909 21    12.62   40.22
3301900031 20020909 22     9.75   40.11
3301900031 20020909 23     7.38   39.93
3301900031 20020909 24     5.62   39.29
3301900031 20020910 01     4.50   38.07
3301900031 20020910 02     4.12   37.60
3301900031 20020910 03     5.00   38.25
3301900031 20020910 04    10.25   39.48
3301900031 20020910 05    18.12   40.90
3301900031 20020910 06    26.50   42.18
3301900031 20020910 07    34.50   43.25
3301900031 20020910 08    41.88   44.33
3301900031 20020910 09    49.38   45.50
3301900031 20020910 10    56.38   45.30
3301900031 20020910 11    62.88   43.59
3301900031 20020910 12    64.50   41.74
3301900031 20020910 13    61.62   40.38
3301900031 20020910 14    57.25   39.85
3301900031 20020910 15    54.50   39.97
3301900031 20020910 16    52.00   40.65
3301900031 20020910 17    48.50   41.73
3301900031 20020910 18    44.25   43.38
3301900031 20020910 19    39.25   45.41
3301900031 20020910 20    34.75   47.03
3301900031 20020910 21    31.62   48.05
3301900031 20020910 22    29.50   48.41
3301900031 20020910 23    25.12   48.42
3301900031 20020910 24    20.62   48.03
3301900031 20020911 01    21.50   47.02
3301900031 20020911 02    23.00   46.10
3301900031 20020911 03    23.00   46.10
3301900031 20020911 04    23.50   46.02
3301900031 20020911 05    24.00   45.85
3301900031 20020911 06    24.88   44.73
3301900031 20020911 07    27.50   42.67
3301900031 20020911 08    30.50   40.49
3301900031 20020911 09    28.50   38.92
3301900031 20020911 10    26.50   37.75
3301900031 20020911 11    26.50   36.27
3301900031 20020911 12    26.38   35.05
3301900031 20020911 13    27.00   33.99
3301900031 20020911 14    27.00   33.63
3301900031 20020911 15    26.25   33.89
3301900031 20020911 16    25.62   34.27
3301900031 20020911 17    25.12   34.68
3301900031 20020911 18    24.75   34.65
3301900031 20020911 19    24.12   34.10
3301900031 20020911 20    23.38   33.47
3301900031 20020911 21    22.62   32.70
3301900031 20020911 22    20.62   31.97
3301900031 20020911 23    18.12   31.25
3301900031 20020911 24    15.75   30.63
3301900031 20020912 01    15.50   30.19
3301900031 20020912 02    15.75   30.05
3301900031 20020912 03    16.38   30.28
3301900031 20020912 04    17.50   30.76
3301900031 20020912 05    19.12   31.52
3301900031 20020912 06    22.50   32.61
3301900031 20020912 07    26.50   34.07
3301900031 20020912 08    30.50   35.74
3301900031 20020912 09    32.50   37.31
3301900031 20020912 10    33.62   38.06
3301900031 20020912 11    33.38   37.44
3301900031 20020912 12    32.12   36.38
3301900031 20020912 13    28.88   36.07
3301900031 20020912 14    25.38   35.53
3301900031 20020912 15    22.00   34.54
3301900031 20020912 16    18.25   33.39
3301900031 20020912 17    14.38   32.17
3301900031 20020912 18    10.50   31.47
3301900031 20020912 19     7.50   31.81
3301900031 20020912 20     5.50   32.43
3301900031 20020912 21     4.75   32.13
3301900031 20020912 22     4.12   31.82
3301900031 20020912 23     3.38   31.64
3301900031 20020912 24     2.75   31.33
3301900031 20020913 01     5.12   30.93
3301900031 20020913 02     8.75   31.17
3301900031 20020913 03    13.12   31.82
3301900031 20020913 04    18.25   33.14
3301900031 20020913 05    24.50   35.16
3301900031 20020913 06    31.38   37.71
3301900031 20020913 07    38.38   40.51
3301900031 20020913 08    45.62   43.37
3301900031 20020913 09    49.50   46.03
3301900031 20020913 10    52.25   47.31
3301900031 20020913 11    52.50   47.08
3301900031 20020913 12    52.00   46.02
3301900031 20020913 13    49.88   44.37
3301900031 20020913 14    46.75   42.77
3301900031 20020913 15    42.00   41.00
3301900031 20020913 16    36.50   39.34
3301900031 20020913 17    31.38   37.93
3301900031 20020913 18    26.12   37.33
3301900031 20020913 19    23.12   37.69
3301900031 20020913 20    19.62   38.00
3301900031 20020913 21    16.62   38.07
3301900031 20020913 22    13.75   37.57
3301900031 20020913 23    12.00   37.03
3301900031 20020913 24    11.12   36.26
3301900031 20020914 01    10.88   35.07
3301900031 20020914 02    12.38   34.49
3301900031 20020914 03    15.12   35.24
3301900031 20020914 04    19.75   36.86
3301900031 20020914 05    26.75   39.24
3301900031 20020914 06    35.12   42.10
3301900031 20020914 07    44.25   45.27
3301900031 20020914 08    53.62   49.07
3301900031 20020914 09    62.88   53.51
3301900031 20020914 10    71.00   56.69
3301900031 20020914 11    78.00   58.21
3301900031 20020914 12    83.50   60.17
3301900031 20020914 13    85.88   62.81
3301900031 20020914 14    86.12   65.08
3301900031 20020914 15    84.75   66.66
3301900031 20020914 16    81.88   67.08
3301900031 20020914 17    77.75   66.47
3301900031 20020914 18    72.50   65.78
3301900031 20020914 19    66.00   64.85
3301900031 20020914 20    58.62   62.16
3301900031 20020914 21    51.25   57.90
3301900031 20020914 22    45.50   53.59
3301900031 20020914 23    41.00   49.91
3301900031 20020914 24    37.50   46.92
3301900031 20020915 01    34.75   44.48
3301900031 20020915 02    32.88   42.42
3301900031 20020915 03    31.75   40.45
3301900031 20020915 04    31.12   38.48
3301900031 20020915 05    31.38   36.93
3301900031 20020915 06    31.75   35.68
3301900031 20020915 07    31.75   34.40
3301900031 20020915 08    31.38   33.71
3301900031 20020915 09    29.88   33.72
3301900031 20020915 10    28.00   34.05
3301900031 20020915 11    25.75   34.39
3301900031 20020915 12    25.50   35.20
3301900031 20020915 13    25.88   36.18
3301900031 20020915 14    25.62   37.04
3301900031 20020915 15    28.25   37.87
3301900031 20020915 16    29.88   38.39
3301900031 20020915 17    32.12   38.65
3301900031 20020915 18    34.38   39.10
3301900031 20020915 19    36.75   40.04
3301900031 20020915 20    37.12   40.85
3301900031 20020915 21    37.12   41.24
3301900031 20020915 22    36.75   41.42
3301900031 20020915 23    33.12   41.14
3301900031 20020915 24    30.00   40.73
3301900031 20020916 01    27.88   39.62
3301900031 20020916 02    26.25   38.05
3301900031 20020916 03    25.50   36.93
3301900031 20020916 04    26.38   36.11
3301900031 20020916 05    28.50   35.53
3301900031 20020916 06    31.00   35.24
3301900031 20020916 07    33.38   35.47
3301900031 20020916 08    36.00   35.77
3301900031 20020916 09    38.12   36.54
3301900031 20020916 10    40.00   37.29
3301900031 20020916 11    40.38   37.32
3301900031 20020916 12    38.25   37.38
3301900031 20020916 13    34.25   37.47
3301900031 20020916 14    29.25   37.47
3301900031 20020916 15    24.50   37.43
3301900031 20020916 16    20.00   37.39
3301900031 20020916 17    15.38   37.26
3301900031 20020916 18    11.38   37.17
3301900031 20020916 19     9.00   37.26
3301900031 20020916 20     8.12   37.20
3301900031 20020916 21     7.62   37.03
3301900031 20020916 22     8.00   36.65
3301900031 20020916 23     9.38   36.08
3301900031 20020916 24    10.88   35.02
3301900031 20020917 01    13.00   33.85
3301900031 20020917 02    14.62   33.85
3301900031 20020917 03    15.88   34.77
3301900031 20020917 04    17.25   35.93
3301900031 20020917 05    19.62   37.07
3301900031 20020917 06    22.75   38.25
3301900031 20020917 07    25.50   39.45
3301900031 20020917 08    28.50   41.05
3301900031 20020917 09    30.75   42.80
3301900031 20020917 10    32.62   42.80
3301900031 20020917 11    33.00   41.08
3301900031 20020917 12    31.25   38.86
3301900031 20020917 13    28.00   36.54
3301900031 20020917 14    23.88   34.53
3301900031 20020917 15    19.88   32.90
3301900031 20020917 16    16.12   31.56
3301900031 20020917 17    12.00   30.38
3301900031 20020917 18     8.12   30.05
3301900031 20020917 19     5.12   30.63
3301900031 20020917 20     3.62   31.42
3301900031 20020917 21     3.00   32.17
3301900031 20020917 22     2.50   32.57
3301900031 20020917 23     1.88   32.50
3301900031 20020917 24     0.88   31.86
3301900031 20020918 01     0.62   30.80
3301900031 20020918 02     0.50   30.18
3301900031 20020918 03     1.25   30.38
3301900031 20020918 04     4.50   31.00
3301900031 20020918 05     8.62   31.89
3301900031 20020918 06    13.38   33.05
3301900031 20020918 07    18.38   34.51
3301900031 20020918 08    23.50   36.34
3301900031 20020918 09    28.50   38.47
3301900031 20020918 10    32.88   39.24
3301900031 20020918 11    35.75   39.15
3301900031 20020918 12    34.88   38.43
3301900031 20020918 13    33.62   37.25
3301900031 20020918 14    31.50   35.93
3301900031 20020918 15    28.75   34.49
3301900031 20020918 16    25.25   33.01
3301900031 20020918 17    21.12   31.67
3301900031 20020918 18    17.12   31.26
3301900031 20020918 19    14.00   30.90
3301900031 20020918 20    11.88   30.73
3301900031 20020918 21     9.12   30.71
3301900031 20020918 22     6.75   30.52
3301900031 20020918 23     4.50   30.07
3301900031 20020918 24     2.88   29.30
3301900031 20020919 01     2.12   28.19
3301900031 20020919 02     2.38   27.69
3301900031 20020919 03     3.38   28.77
3301900031 20020919 04     5.62   31.16
3301900031 20020919 05    10.00   34.18
3301900031 20020919 06    16.50   37.60
3301900031 20020919 07    23.88   41.51
3301900031 20020919 08    31.75   46.07
3301900031 20020919 09    39.25   51.13
3301900031 20020919 10    46.38   54.70
3301900031 20020919 11    52.50   55.80
3301900031 20020919 12    58.25   56.06
3301900031 20020919 13    61.62   56.08
3301900031 20020919 14    61.38   55.89
3301900031 20020919 15    59.62   55.21
3301900031 20020919 16    56.88   53.76
3301900031 20020919 17    53.38   51.64
3301900031 20020919 18    48.88   49.82
3301900031 20020919 19    44.75   48.37
3301900031 20020919 20    39.75   46.13
3301900031 20020919 21    34.25   43.36
3301900031 20020919 22    29.88   40.46
3301900031 20020919 23    25.62   37.67
3301900031 20020919 24    21.62   35.15
3301900031 20020920 01    19.50   33.26
3301900031 20020920 02    19.50   32.19
3301900031 20020920 03    19.75   32.49
3301900031 20020920 04    21.00   34.34
3301900031 20020920 05    24.00   37.30
3301900031 20020920 06    28.00   40.70
3301900031 20020920 07    33.00   44.38
3301900031 20020920 08    38.50   48.21
3301900031 20020920 09    43.12   51.61
3301900031 20020920 10    46.62   54.19
3301900031 20020920 11    50.62   55.72
3301900031 20020920 12    54.38   56.35
3301900031 20020920 13    56.25   56.29
3301900031 20020920 14    56.62   55.69
3301900031 20020920 15    56.25   54.33
3301900031 20020920 16    55.00   51.93
3301900031 20020920 17    52.62   49.17
3301900031 20020920 18    49.88   46.79
3301900031 20020920 19    45.62   44.50
3301900031 20020920 20    41.12   41.69
3301900031 20020920 21    37.38   38.38
3301900031 20020920 22    34.25   35.12
3301900031 20020920 23    31.62   32.34
3301900031 20020920 24    29.25   30.49
3301900031 20020921 01    27.62   29.25
3301900031 20020921 02    26.38   28.58
3301900031 20020921 03    26.12   29.04
3301900031 20020921 04    26.88   30.85
3301900031 20020921 05    28.25   33.77
3301900031 20020921 06    30.25   37.19
3301900031 20020921 07    32.50   40.87
3301900031 20020921 08    35.25   44.61
3301900031 20020921 09    38.25   47.77
3301900031 20020921 10    40.75   49.43
3301900031 20020921 11    42.25   49.99
3301900031 20020921 12    43.25   49.68
3301900031 20020921 13    44.00   48.81
3301900031 20020921 14    44.25   47.64
3301900031 20020921 15    43.62   46.51
3301900031 20020921 16    41.50   45.54
3301900031 20020921 17    38.62   45.25
3301900031 20020921 18    36.50   46.10
3301900031 20020921 19    35.12   47.04
3301900031 20020921 20    32.88   47.63
3301900031 20020921 21    30.00   47.90
3301900031 20020921 22    27.25   48.13
3301900031 20020921 23    24.38   48.06
3301900031 20020921 24    24.00   47.60
3301900031 20020922 01    25.00   46.40
3301900031 20020922 02    25.00   44.72
3301900031 20020922 03    24.62   43.58
3301900031 20020922 04    23.62   43.70
3301900031 20020922 05    22.75   44.28
3301900031 20020922 06    22.50   45.03
3301900031 20020922 07    25.00   46.33
3301900031 20020922 08    27.25   48.11
3301900031 20020922 09    28.88   49.92
3301900031 20020922 10    31.00   50.90
3301900031 20020922 11    33.00   50.51
3301900031 20020922 12    35.50   49.08
3301900031 20020922 13    37.62   47.55
3301900031 20020922 14    38.00   45.62
3301900031 20020922 15    35.50   43.28
3301900031 20020922 16    31.88   41.22
3301900031 20020922 17    29.38   39.91
3301900031 20020922 18    26.38   39.75
3301900031 20020922 19    23.12   40.42
3301900031 20020922 20    19.38   41.08
3301900031 20020922 21    15.88   41.40
3301900031 20020922 22    13.00   41.91
3301900031 20020922 23    11.00   42.87
3301900031 20020922 24     9.12   43.43
3301900031 20020923 01     7.88   43.03
3301900031 20020923 02     9.00   42.98
3301900031 20020923 03    10.75   43.74
3301900031 20020923 04    13.12   44.91
3301900031 20020923 05    16.25   46.38
3301900031 20020923 06    20.25   47.87
3301900031 20020923 07    24.12   48.67
3301900031 20020923 08    28.25   49.15
3301900031 20020923 09    30.62   50.38
3301900031 20020923 10    30.75   51.15
3301900031 20020923 11    30.75   50.65
3301900031 20020923 12    30.12   49.38
3301900031 20020923 13    28.25   47.94
3301900031 20020923 14    26.25   46.66
3301900031 20020923 15    24.50   45.75
3301900031 20020923 16    22.50   45.33
3301900031 20020923 17    19.88   45.30
3301900031 20020923 18    16.88   45.75
3301900031 20020923 19    13.62   46.81
3301900031 20020923 20    11.12   48.09
3301900031 20020923 21     9.62   49.29
3301900031 20020923 22     7.50   50.41
3301900031 20020923 23     5.25   51.43
3301900031 20020923 24     3.12   52.15
3301900031 20020924 01     1.88   52.43
3301900031 20020924 02     1.88   52.39
3301900031 20020924 03     3.12   52.17
3301900031 20020924 04     5.38   51.95
3301900031 20020924 05     8.50   51.80
3301900031 20020924 06     9.71   51.58
3301900031 20020924 07    14.71   51.40
3301900031 20020924 08    20.14   51.44
3301900031 20020924 09    25.00   51.70
3301900031 20020924 10    28.00   51.04
3301900031 20020924 11    29.43   50.23
3301900031 20020924 12    28.14   49.40
3301900031 20020924 13    25.14   48.24
3301900031 20020924 14    22.50   46.94
3301900031 20020924 15    19.00   45.52
3301900031 20020924 16    14.50   44.01
3301900031 20020924 17    10.38   42.70
3301900031 20020924 18     7.12   42.53
3301900031 20020924 19     4.25   42.59
3301900031 20020924 20     2.88   42.61
3301900031 20020924 21     2.25   42.72
3301900031 20020924 22     2.00   42.85
3301900031 20020924 23     1.50   42.81
3301900031 20020924 24     1.38   42.42
3301900031 20020925 01     1.38   41.36
3301900031 20020925 02     1.75   39.93
3301900031 20020925 03     2.62   39.11
3301900031 20020925 04     4.00   39.38
3301900031 20020925 05     7.25   40.64
3301900031 20020925 06    12.50   42.53
3301900031 20020925 07    18.12   44.89
3301900031 20020925 08    22.62   47.63
3301900031 20020925 09    27.00   50.50
3301900031 20020925 10    30.50   52.28
3301900031 20020925 11    32.38   53.64
3301900031 20020925 12    32.75   53.64
3301900031 20020925 13    30.75   52.53
3301900031 20020925 14    26.62   50.93
3301900031 20020925 15    21.75   49.20
3301900031 20020925 16    18.25   47.37
3301900031 20020925 17    14.62   45.69
3301900031 20020925 18    11.75   45.01
3301900031 20020925 19     9.50   43.85
3301900031 20020925 20     8.50   42.96
3301900031 20020925 21     7.62   42.37
3301900031 20020925 22     6.50   41.76
3301900031 20020925 23     5.38   40.97
3301900031 20020925 24     4.25   39.96
3301900031 20020926 01     3.38   38.73
3301900031 20020926 02     2.88   37.64
3301900031 20020926 03     3.38   37.39
3301900031 20020926 04     3.50   37.92
3301900031 20020926 05     5.62   38.90
3301900031 20020926 06     7.38   40.13
3301900031 20020926 07    10.25   41.61
3301900031 20020926 08    13.25   43.41
3301900031 20020926 09    16.00   45.46
3301900031 20020926 10    18.38   47.02
3301900031 20020926 11    19.50   47.07
3301900031 20020926 12    20.38   46.11
3301900031 20020926 13    19.00   44.80
3301900031 20020926 14    17.62   43.21
3301900031 20020926 15    15.25   41.25
3301900031 20020926 16    13.00   38.94
3301900031 20020926 17    10.62   36.57
3301900031 20020926 18     8.00   34.73
3301900031 20020926 19     6.75   33.65
3301900031 20020926 20     5.88   32.71
3301900031 20020926 21     5.25   31.70
3301900031 20020926 22     5.62   31.11
3301900031 20020926 23     7.50   30.93
3301900031 20020926 24     9.62   30.76
3301900031 20020927 01    12.00   30.56
3301900031 20020927 02    14.62   30.59
3301900031 20020927 03    16.88   31.20
3301900031 20020927 04    19.12   32.04
3301900031 20020927 05    21.25   32.79
3301900031 20020927 06    23.00   33.09
3301900031 20020927 07    22.88   33.00
3301900031 20020927 08    22.12   32.90
3301900031 20020927 09    20.88   32.72
3301900031 20020927 10    19.62   32.24
3301900031 20020927 11    19.25   31.43
3301900031 20020927 12    19.12   30.31
3301900031 20020927 13    18.62   28.92
3301900031 20020927 14    18.62   27.19
3301900031 20020927 15    18.75   25.01
3301900031 20020927 16    18.12   22.99
3301900031 20020927 17    18.50   21.91
3301900031 20020927 18    17.88   21.48
3301900031 20020927 19    16.12   20.73
3301900031 20020927 20    15.00   19.98
3301900031 20020927 21    14.25   19.27
3301900031 20020927 22    12.88   19.48
3301900031 20020927 23    12.12   20.84
3301900031 20020927 24    13.00   22.32
3301900031 20020928 01    13.75   23.61
3301900031 20020928 02    15.88   25.37
3301900031 20020928 03    18.25   28.01
3301900031 20020928 04    19.88   31.00
3301900031 20020928 05    21.75   34.13
3301900031 20020928 06    24.00   36.59
3301900031 20020928 07    26.62   38.49
3301900031 20020928 08    28.88   40.33
3301900031 20020928 09    30.62   41.60
3301900031 20020928 10    31.75   41.53
3301900031 20020928 11    32.00   40.37
3301900031 20020928 12    31.25   38.95
3301900031 20020928 13    31.12   37.86
3301900031 20020928 14    30.25   36.99
3301900031 20020928 15    28.62   36.17
3301900031 20020928 16    25.75   35.34
3301900031 20020928 17    22.00   34.65
3301900031 20020928 18    18.12   34.53
3301900031 20020928 19    15.00   34.91
3301900031 20020928 20    12.62   35.32
3301900031 20020928 21     9.50   35.48
3301900031 20020928 22     6.75   35.49
3301900031 20020928 23     4.12   35.33
3301900031 20020928 24     2.50   35.05
3301900031 20020929 01     1.88   34.57
3301900031 20020929 02     2.25   34.18
3301900031 20020929 03     3.75   34.29
3301900031 20020929 04     5.75   34.75
3301900031 20020929 05     8.25   35.49
3301900031 20020929 06    11.38   36.44
3301900031 20020929 07    15.12   37.60
3301900031 20020929 08    19.12   38.87
3301900031 20020929 09    22.75   40.14
3301900031 20020929 10    25.00   40.20
3301900031 20020929 11    25.62   39.64
3301900031 20020929 12    24.50   38.75
3301900031 20020929 13    23.25   37.50
3301900031 20020929 14    21.38   35.99
3301900031 20020929 15    18.88   34.31
3301900031 20020929 16    15.25   32.67
3301900031 20020929 17    11.88   31.28
3301900031 20020929 18     9.25   30.94
3301900031 20020929 19     7.00   30.74
3301900031 20020929 20     6.12   30.57
3301900031 20020929 21     5.00   30.49
3301900031 20020929 22     3.75   30.44
3301900031 20020929 23     2.50   30.29
3301900031 20020929 24     2.00   29.88