1100100251 20020515 01 37.75 23.22

1100100251 20020515 02 36.75 23.82

1100100251 20020515 03 36.25 24.62

1100100251 20020515 04 36.38 25.82

1100100251 20020515 05 37.25 27.74

1100100251 20020515 06 39.50 30.76

1100100251 20020515 07 43.50 35.29

1100100251 20020515 08 47.12 40.05

1100100251 20020515 09 49.75 42.97

1100100251 20020515 10 51.75 45.00

1100100251 20020515 11 53.50 46.26

1100100251 20020515 12 54.38 44.84

1100100251 20020515 13 51.00 41.97

1100100251 20020515 14 45.25 39.30

1100100251 20020515 15 39.00 36.72

1100100251 20020515 16 32.12 33.70

1100100251 20020515 17 25.25 30.95

1100100251 20020515 18 18.50 28.51

1100100251 20020515 19 11.50 26.70

1100100251 20020515 20 5.12 27.11

1100100251 20020515 21 3.38 28.23

1100100251 20020515 22 3.25 28.30

1100100251 20020515 23 3.12 26.02

1100100251 20020515 24 4.00 23.60

1100100251 20020516 01 5.50 21.42

1100100251 20020516 02 8.12 20.40

1100100251 20020516 03 12.25 20.80

1100100251 20020516 04 17.00 22.60

1100100251 20020516 05 21.50 25.96

1100100251 20020516 06 28.12 30.52

1100100251 20020516 07 35.00 37.25

1100100251 20020516 08 41.25 44.32

1100100251 20020516 09 47.12 50.89

1100100251 20020516 10 52.12 56.00

1100100251 20020516 11 55.62 58.73

1100100251 20020516 12 58.00 57.61

1100100251 20020516 13 58.88 53.73

1100100251 20020516 14 57.88 49.24

1100100251 20020516 15 56.62 45.07

1100100251 20020516 16 55.75 41.52

1100100251 20020516 17 54.62 38.40

1100100251 20020516 18 53.50 35.38

1100100251 20020516 19 52.75 33.09

1100100251 20020516 20 53.00 33.15

1100100251 20020516 21 54.12 34.27

1100100251 20020516 22 53.38 34.31

1100100251 20020516 23 52.38 32.21

1100100251 20020516 24 50.38 28.89

1100100251 20020517 01 48.88 26.24

1100100251 20020517 02 47.75 24.51

1100100251 20020517 03 47.12 23.81

1100100251 20020517 04 46.75 24.12

1100100251 20020517 05 47.25 25.78

1100100251 20020517 06 49.75 29.38

1100100251 20020517 07 52.25 34.82

1100100251 20020517 08 55.50 40.48

1100100251 20020517 09 57.62 44.07

1100100251 20020517 10 59.00 45.55

1100100251 20020517 11 58.25 44.64

1100100251 20020517 12 53.50 41.80

1100100251 20020517 13 47.25 38.80

1100100251 20020517 14 40.75 35.92

1100100251 20020517 15 36.00 33.03

1100100251 20020517 16 31.12 30.63

1100100251 20020517 17 26.50 29.45

1100100251 20020517 18 22.50 29.72
1100100251 20020517 19 20.38 31.55

1100100251 20020517 20 21.25 34.24

1100100251 20020517 21 22.38 35.23

1100100251 20020517 22 23.50 34.25

1100100251 20020517 23 23.75 32.24

1100100251 20020517 24 23.62 30.75

1100100251 20020518 01 23.88 29.26

1100100251 20020518 02 23.88 27.65

1100100251 20020518 03 23.38 26.07

1100100251 20020518 04 23.12 25.09

1100100251 20020518 05 23.25 25.55

1100100251 20020518 06 23.88 27.36

1100100251 20020518 07 24.38 30.23

1100100251 20020518 08 25.38 32.60

1100100251 20020518 09 26.62 34.73

1100100251 20020518 10 27.88 36.66

1100100251 20020518 11 29.25 38.25

1100100251 20020518 12 29.62 38.47

1100100251 20020518 13 29.38 36.48

1100100251 20020518 14 30.00 33.50

1100100251 20020518 15 29.88 30.37

1100100251 20020518 16 29.12 27.38

1100100251 20020518 17 27.75 24.67

1100100251 20020518 18 26.38 22.40

1100100251 20020518 19 24.00 20.55

1100100251 20020518 20 22.38 19.74

1100100251 20020518 21 21.75 20.59

1100100251 20020518 22 19.75 21.75

1100100251 20020518 23 18.38 22.46

1100100251 20020518 24 18.25 22.99

1100100251 20020519 01 19.75 24.25

1100100251 20020519 02 21.75 25.93

1100100251 20020519 03 24.88 27.72

1100100251 20020519 04 28.50 29.59

1100100251 20020519 05 32.12 31.69

1100100251 20020519 06 36.38 34.24

1100100251 20020519 07 40.12 37.28

1100100251 20020519 08 43.12 40.35

1100100251 20020519 09 44.88 42.42

1100100251 20020519 10 45.75 43.68

1100100251 20020519 11 46.38 44.37

1100100251 20020519 12 46.50 43.34

1100100251 20020519 13 44.88 40.75

1100100251 20020519 14 40.62 37.82

1100100251 20020519 15 36.00 34.84

1100100251 20020519 16 32.88 31.95

1100100251 20020519 17 29.62 29.34

1100100251 20020519 18 27.50 27.16

1100100251 20020519 19 25.25 25.71

1100100251 20020519 20 22.62 26.05

1100100251 20020519 21 20.25 27.65

1100100251 20020519 22 19.12 28.58

1100100251 20020519 23 18.75 28.06

1100100251 20020519 24 17.75 26.76

1100100251 20020520 01 17.75 26.63

1100100251 20020520 02 17.50 27.22

1100100251 20020520 03 19.25 27.90

1100100251 20020520 04 21.38 28.76

1100100251 20020520 05 25.12 30.07

1100100251 20020520 06 30.25 32.44

1100100251 20020520 07 34.88 36.33

1100100251 20020520 08 38.75 40.82

1100100251 20020520 09 41.75 43.71

1100100251 20020520 10 44.38 45.28

1100100251 20020520 11 45.00 45.75

1100100251 20020520 12 45.50 43.96
1100100251 20020520 13 44.62 40.58

1100100251 20020520 14 41.38 36.82

1100100251 20020520 15 37.75 33.16

1100100251 20020520 16 33.38 29.82

1100100251 20020520 17 29.12 27.01

1100100251 20020520 18 24.12 24.71

1100100251 20020520 19 19.25 23.21

1100100251 20020520 20 15.62 23.75

1100100251 20020520 21 13.00 25.39

1100100251 20020520 22 12.12 26.37

1100100251 20020520 23 11.88 25.96

1100100251 20020520 24 12.75 24.63

1100100251 20020521 01 14.75 24.21

1100100251 20020521 02 18.00 25.23

1100100251 20020521 03 21.75 26.53

1100100251 20020521 04 24.88 27.92

1100100251 20020521 05 28.38 29.72

1100100251 20020521 06 32.25 32.48

1100100251 20020521 07 35.75 36.52

1100100251 20020521 08 38.88 41.10

1100100251 20020521 09 40.75 44.19

1100100251 20020521 10 41.75 45.38

1100100251 20020521 11 42.12 45.75

1100100251 20020521 12 42.00 44.01

1100100251 20020521 13 40.88 40.60

1100100251 20020521 14 38.00 36.90

1100100251 20020521 15 33.62 33.25

1100100251 20020521 16 28.75 29.86

1100100251 20020521 17 24.25 26.98

1100100251 20020521 18 19.88 24.58

1100100251 20020521 19 15.88 22.56

1100100251 20020521 20 12.12 22.35

1100100251 20020521 21 8.50 23.26

1100100251 20020521 22 6.25 23.46

1100100251 20020521 23 6.00 22.46

1100100251 20020521 24 6.50 21.00

1100100251 20020522 01 8.25 20.11

1100100251 20020522 02 10.62 20.28

1100100251 20020522 03 10.71 20.85

1100100251 20020522 04 14.29 21.77

1100100251 20020522 05 19.00 23.35

1100100251 20020522 06 24.71 26.11

1100100251 20020522 07 30.57 30.18

1100100251 20020522 08 36.29 34.63

1100100251 20020522 09 40.29 38.12

1100100251 20020522 10 43.43 39.99

1100100251 20020522 11 43.88 40.73

1100100251 20020522 12 44.75 38.74

1100100251 20020522 13 42.75 34.59

1100100251 20020522 14 39.12 29.61

1100100251 20020522 15 35.25 24.29

1100100251 20020522 16 31.25 19.24

1100100251 20020522 17 25.75 15.76

1100100251 20020522 18 20.38 13.46

1100100251 20020522 19 15.62 12.06

1100100251 20020522 20 11.88 13.33

1100100251 20020522 21 10.38 16.54

1100100251 20020522 22 10.00 19.88

1100100251 20020522 23 9.38 21.90

1100100251 20020522 24 9.25 22.67

1100100251 20020523 01 11.50 22.94

1100100251 20020523 02 14.50 24.06

1100100251 20020523 03 17.75 25.68

1100100251 20020523 04 21.50 27.50

1100100251 20020523 05 25.50 29.54

1100100251 20020523 06 29.75 32.24
1100100251 20020523 07 34.88 36.53

1100100251 20020523 08 39.62 41.83

1100100251 20020523 09 43.75 46.19

1100100251 20020523 10 47.50 48.82

1100100251 20020523 11 50.88 50.33

1100100251 20020523 12 52.50 48.62

1100100251 20020523 13 53.12 44.65

1100100251 20020523 14 51.12 40.01

1100100251 20020523 15 49.00 35.94

1100100251 20020523 16 46.38 33.06

1100100251 20020523 17 43.88 30.63

1100100251 20020523 18 41.00 27.83

1100100251 20020523 19 37.62 24.97

1100100251 20020523 20 34.38 24.84

1100100251 20020523 21 31.50 26.62

1100100251 20020523 22 29.88 28.20

1100100251 20020523 23 26.75 28.02

1100100251 20020523 24 24.00 26.13

1100100251 20020524 01 21.62 24.49

1100100251 20020524 02 21.25 25.70

1100100251 20020524 03 23.25 29.47

1100100251 20020524 04 28.00 34.41

1100100251 20020524 05 34.25 39.96

1100100251 20020524 06 41.88 46.43

1100100251 20020524 07 50.38 54.06

1100100251 20020524 08 58.62 62.03

1100100251 20020524 09 65.88 69.05

1100100251 20020524 10 71.12 73.34

1100100251 20020524 11 73.25 73.40

1100100251 20020524 12 72.25 70.43

1100100251 20020524 13 69.38 66.52

1100100251 20020524 14 66.25 61.65

1100100251 20020524 15 63.75 56.61

1100100251 20020524 16 61.12 51.52

1100100251 20020524 17 57.25 46.35

1100100251 20020524 18 52.88 40.86

1100100251 20020524 19 49.38 37.10

1100100251 20020524 20 47.12 35.20

1100100251 20020524 21 45.25 33.59

1100100251 20020524 22 43.25 32.39

1100100251 20020524 23 40.12 30.93

1100100251 20020524 24 37.62 30.37

1100100251 20020525 01 36.38 30.50

1100100251 20020525 02 35.62 30.76

1100100251 20020525 03 35.38 31.23

1100100251 20020525 04 35.75 31.82

1100100251 20020525 05 37.38 32.86

1100100251 20020525 06 39.50 34.83

1100100251 20020525 07 42.88 38.15

1100100251 20020525 08 46.25 41.89

1100100251 20020525 09 49.75 45.95

1100100251 20020525 10 53.62 50.38

1100100251 20020525 11 56.62 54.23

1100100251 20020525 12 58.38 56.40

1100100251 20020525 13 58.88 56.22

1100100251 20020525 14 58.38 54.01

1100100251 20020525 15 57.12 50.59

1100100251 20020525 16 55.12 46.40

1100100251 20020525 17 52.25 41.72

1100100251 20020525 18 49.38 37.06

1100100251 20020525 19 46.50 33.13

1100100251 20020525 20 44.12 30.85

1100100251 20020525 21 41.62 30.47

1100100251 20020525 22 39.50 31.09

1100100251 20020525 23 37.12 31.32

1100100251 20020525 24 34.88 30.96
1100100251 20020526 01 32.88 31.33

1100100251 20020526 02 30.62 33.11

1100100251 20020526 03 29.38 36.41

1100100251 20020526 04 29.25 41.23

1100100251 20020526 05 30.25 47.56

1100100251 20020526 06 32.88 55.44

1100100251 20020526 07 37.62 64.86

1100100251 20020526 08 44.00 74.97

1100100251 20020526 09 51.00 84.05

1100100251 20020526 10 55.25 91.25

1100100251 20020526 11 58.00 95.91

1100100251 20020526 12 59.12 97.72

1100100251 20020526 13 58.75 96.57

1100100251 20020526 14 57.75 93.79

1100100251 20020526 15 56.62 90.20

1100100251 20020526 16 54.75 85.81

1100100251 20020526 17 51.88 81.14

1100100251 20020526 18 51.50 76.84

1100100251 20020526 19 51.88 73.08

1100100251 20020526 20 52.25 70.29

1100100251 20020526 21 52.75 68.70

1100100251 20020526 22 52.38 67.08

1100100251 20020526 23 48.00 64.45

1100100251 20020526 24 42.62 60.80

1100100251 20020527 01 38.62 57.19

1100100251 20020527 02 34.88 54.06

1100100251 20020527 03 32.88 51.73

1100100251 20020527 04 32.12 50.43

1100100251 20020527 05 33.75 50.50

1100100251 20020527 06 36.75 52.09

1100100251 20020527 07 43.12 54.81

1100100251 20020527 08 49.00 58.17

1100100251 20020527 09 53.75 61.25

1100100251 20020527 10 57.50 62.15

1100100251 20020527 11 58.25 62.11

1100100251 20020527 12 57.25 60.11

1100100251 20020527 13 55.75 55.14

1100100251 20020527 14 52.88 48.71

1100100251 20020527 15 47.12 42.34

1100100251 20020527 16 41.38 36.78

1100100251 20020527 17 35.75 31.90

1100100251 20020527 18 30.38 29.04

1100100251 20020527 19 27.25 26.82

1100100251 20020527 20 24.25 25.60

1100100251 20020527 21 19.50 25.54

1100100251 20020527 22 14.62 24.91

1100100251 20020527 23 11.50 22.51

1100100251 20020527 24 9.25 19.65

1100100251 20020528 01 7.88 17.12

1100100251 20020528 02 7.38 15.41

1100100251 20020528 03 6.75 14.71

1100100251 20020528 04 8.75 15.60

1100100251 20020528 05 13.12 18.83

1100100251 20020528 06 18.75 24.33

1100100251 20020528 07 25.50 31.74

1100100251 20020528 08 32.25 37.81

1100100251 20020528 09 38.38 43.86

1100100251 20020528 10 43.12 48.61

1100100251 20020528 11 47.12 51.50

1100100251 20020528 12 48.00 50.19

1100100251 20020528 13 46.12 45.26

1100100251 20020528 14 42.38 38.35

1100100251 20020528 15 37.25 30.97

1100100251 20020528 16 33.12 25.57

1100100251 20020528 17 29.25 20.36

1100100251 20020528 18 26.00 15.99
1100100251 20020528 19 21.75 12.96

1100100251 20020528 20 18.12 13.07

1100100251 20020528 21 16.00 14.88

1100100251 20020528 22 15.12 16.35

1100100251 20020528 23 14.50 16.28

1100100251 20020528 24 12.88 15.51

1100100251 20020529 01 11.38 15.31

1100100251 20020529 02 11.38 16.44

1100100251 20020529 03 13.12 18.14

1100100251 20020529 04 14.14 20.44

1100100251 20020529 05 18.43 23.74

1100100251 20020529 06 23.14 28.55

1100100251 20020529 07 28.71 35.15

1100100251 20020529 08 33.71 41.83

1100100251 20020529 09 38.29 46.80

1100100251 20020529 10 41.29 49.47

1100100251 20020529 11 42.71 50.39

1100100251 20020529 12 41.75 48.08

1100100251 20020529 13 40.50 42.96

1100100251 20020529 14 37.88 36.93

1100100251 20020529 15 34.25 30.80

1100100251 20020529 16 31.75 25.43

1100100251 20020529 17 29.00 20.94

1100100251 20020529 18 26.62 16.99

1100100251 20020529 19 23.62 13.72

1100100251 20020529 20 19.88 12.79

1100100251 20020529 21 16.75 13.72

1100100251 20020529 22 14.12 14.32

1100100251 20020529 23 11.88 13.86

1100100251 20020529 24 9.12 12.90

1100100251 20020530 01 7.38 12.39

1100100251 20020530 02 6.25 12.96

1100100251 20020530 03 6.88 14.17

1100100251 20020530 04 9.25 15.96

1100100251 20020530 05 12.75 18.94

1100100251 20020530 06 17.62 23.75

1100100251 20020530 07 23.50 30.36

1100100251 20020530 08 29.62 37.63

1100100251 20020530 09 35.62 44.16

1100100251 20020530 10 40.00 49.13

1100100251 20020530 11 42.88 52.61

1100100251 20020530 12 44.00 52.41

1100100251 20020530 13 42.75 48.86

1100100251 20020530 14 39.00 43.38

1100100251 20020530 15 34.00 36.75

1100100251 20020530 16 28.50 29.46

1100100251 20020530 17 22.50 22.26

1100100251 20020530 18 17.88 15.65

1100100251 20020530 19 14.38 10.28

1100100251 20020530 20 12.25 9.10

1100100251 20020530 21 11.38 11.26

1100100251 20020530 22 11.12 13.42

1100100251 20020530 23 10.62 14.32

1100100251 20020530 24 10.38 15.56

1100100251 20020531 01 10.62 17.11

1100100251 20020531 02 11.50 19.88

1100100251 20020531 03 14.00 23.83

1100100251 20020531 04 17.00 28.19

1100100251 20020531 05 21.25 32.39

1100100251 20020531 06 26.50 37.47

1100100251 20020531 07 32.50 43.92

1100100251 20020531 08 38.00 49.79

1100100251 20020531 09 43.12 54.83

1100100251 20020531 10 46.88 57.94

1100100251 20020531 11 47.88 58.61

1100100251 20020531 12 48.25 55.81
1100100251 20020531 13 47.62 51.04

1100100251 20020531 14 46.00 46.16

1100100251 20020531 15 43.62 41.76

1100100251 20020531 16 43.25 38.08

1100100251 20020531 17 44.00 35.16

1100100251 20020531 18 44.88 33.27

1100100251 20020531 19 46.38 32.75

1100100251 20020531 20 47.38 34.35

1100100251 20020531 21 48.25 36.82

1100100251 20020531 22 48.50 38.68

1100100251 20020531 23 48.25 39.47

1100100251 20020531 24 46.25 39.30

1100100251 20020601 01 44.50 40.26

1100100251 20020601 02 44.00 42.46

1100100251 20020601 03 44.75 45.14

1100100251 20020601 04 46.25 48.09

1100100251 20020601 05 48.62 51.37

1100100251 20020601 06 52.62 55.51

1100100251 20020601 07 57.38 60.48

1100100251 20020601 08 62.12 65.68

1100100251 20020601 09 65.88 69.05

1100100251 20020601 10 68.50 70.40

1100100251 20020601 11 69.00 70.04

1100100251 20020601 12 69.00 67.09

1100100251 20020601 13 66.88 62.93

1100100251 20020601 14 63.25 58.74

1100100251 20020601 15 59.00 54.61

1100100251 20020601 16 54.00 51.11

1100100251 20020601 17 48.12 48.11

1100100251 20020601 18 44.00 45.51

1100100251 20020601 19 41.62 43.63

1100100251 20020601 20 39.62 43.87

1100100251 20020601 21 39.12 45.13

1100100251 20020601 22 39.62 45.65

1100100251 20020601 23 40.25 45.03

1100100251 20020601 24 41.12 43.51

1100100251 20020602 01 43.75 42.90

1100100251 20020602 02 45.12 43.50

1100100251 20020602 03 46.88 44.92

1100100251 20020602 04 48.75 47.07

1100100251 20020602 05 50.88 49.19

1100100251 20020602 06 53.62 51.18

1100100251 20020602 07 57.12 53.44

1100100251 20020602 08 60.62 55.98

1100100251 20020602 09 62.75 57.24

1100100251 20020602 10 63.88 56.97

1100100251 20020602 11 63.00 55.46

1100100251 20020602 12 60.62 51.93

1100100251 20020602 13 57.62 47.24

1100100251 20020602 14 53.12 43.11

1100100251 20020602 15 48.62 39.56

1100100251 20020602 16 44.38 35.97

1100100251 20020602 17 40.75 32.30

1100100251 20020602 18 37.75 28.68

1100100251 20020602 19 36.00 25.53

1100100251 20020602 20 35.25 23.73

1100100251 20020602 21 34.38 22.99

1100100251 20020602 22 32.00 21.58

1100100251 20020602 23 28.88 19.17

1100100251 20020602 24 26.38 16.63

1100100251 20020603 01 24.62 15.26

1100100251 20020603 02 24.88 15.54

1100100251 20020603 03 25.12 16.35

1100100251 20020603 04 25.62 17.51

1100100251 20020603 05 27.12 19.38

1100100251 20020603 06 31.25 22.60
1100100251 20020603 07 36.50 27.20

1100100251 20020603 08 41.88 32.25

1100100251 20020603 09 46.50 36.46

1100100251 20020603 10 49.12 39.12

1100100251 20020603 11 51.75 40.76

1100100251 20020603 12 53.88 39.58

1100100251 20020603 13 53.12 36.14

1100100251 20020603 14 51.88 31.69

1100100251 20020603 15 50.88 27.02

1100100251 20020603 16 50.12 22.82

1100100251 20020603 17 49.12 19.76

1100100251 20020603 18 46.88 17.72

1100100251 20020603 19 44.00 16.65

1100100251 20020603 20 41.50 18.27

1100100251 20020603 21 40.50 21.53

1100100251 20020603 22 39.88 24.02

1100100251 20020603 23 37.88 24.28

1100100251 20020603 24 36.12 23.47

1100100251 20020604 01 33.75 22.04

1100100251 20020604 02 33.38 20.75

1100100251 20020604 03 35.00 20.60

1100100251 20020604 04 37.75 21.73

1100100251 20020604 05 41.62 24.72

1100100251 20020604 06 45.25 30.58

1100100251 20020604 07 50.25 39.28

1100100251 20020604 08 54.12 48.42

1100100251 20020604 09 58.38 56.52

1100100251 20020604 10 60.25 62.72

1100100251 20020604 11 60.12 65.89

1100100251 20020604 12 58.88 65.90

1100100251 20020604 13 56.25 63.05

1100100251 20020604 14 53.50 57.74

1100100251 20020604 15 49.25 51.58

1100100251 20020604 16 45.12 45.68

1100100251 20020604 17 41.25 40.25

1100100251 20020604 18 38.12 35.47

1100100251 20020604 19 36.00 31.95

1100100251 20020604 20 33.38 29.80

1100100251 20020604 21 32.38 28.24

1100100251 20020604 22 31.75 26.33

1100100251 20020604 23 31.12 23.62

1100100251 20020604 24 30.12 21.83

1100100251 20020605 01 29.00 22.25

1100100251 20020605 02 29.75 24.97

1100100251 20020605 03 32.00 29.95

1100100251 20020605 04 36.62 36.74

1100100251 20020605 05 42.00 44.75

1100100251 20020605 06 47.75 54.19

1100100251 20020605 07 53.88 64.92

1100100251 20020605 08 61.62 74.57

1100100251 20020605 09 67.88 81.11

1100100251 20020605 10 73.25 84.69

1100100251 20020605 11 74.50 84.80

1100100251 20020605 12 73.25 81.99

1100100251 20020605 13 70.12 76.51

1100100251 20020605 14 64.75 69.16

1100100251 20020605 15 56.50 60.67

1100100251 20020605 16 46.38 51.32

1100100251 20020605 17 37.62 42.89

1100100251 20020605 18 28.75 36.98

1100100251 20020605 19 22.25 34.29

1100100251 20020605 20 16.62 33.33

1100100251 20020605 21 11.38 34.11

1100100251 20020605 22 8.25 35.12

1100100251 20020605 23 8.12 34.66

1100100251 20020605 24 8.62 33.74
1100100251 20020606 01 10.62 33.97

1100100251 20020606 02 14.75 34.97

1100100251 20020606 03 20.50 36.20

1100100251 20020606 04 26.50 38.36

1100100251 20020606 05 34.25 40.60

1100100251 20020606 06 42.62 44.79

1100100251 20020606 07 51.88 50.74

1100100251 20020606 08 58.50 56.22

1100100251 20020606 09 60.88 58.89

1100100251 20020606 10 58.75 58.03

1100100251 20020606 11 55.75 54.99

1100100251 20020606 12 51.00 49.55

1100100251 20020606 13 44.62 44.00

1100100251 20020606 14 37.25 38.77

1100100251 20020606 15 29.75 34.26

1100100251 20020606 16 25.25 31.63

1100100251 20020606 17 23.50 30.13

1100100251 20020606 18 24.12 29.36

1100100251 20020606 19 24.00 28.53

1100100251 20020606 20 25.12 29.42

1100100251 20020606 21 26.75 31.06

1100100251 20020606 22 28.88 31.30

1100100251 20020606 23 30.75 30.34

1100100251 20020606 24 31.88 29.09

1100100251 20020607 01 33.38 28.79

1100100251 20020607 02 34.38 29.37

1100100251 20020607 03 35.62 30.62

1100100251 20020607 04 36.62 31.77

1100100251 20020607 05 37.50 32.98

1100100251 20020607 06 37.75 35.02

1100100251 20020607 07 37.62 38.39

1100100251 20020607 08 38.62 42.14

1100100251 20020607 09 39.62 45.45

1100100251 20020607 10 40.88 48.00

1100100251 20020607 11 41.12 49.82

1100100251 20020607 12 41.25 49.74

1100100251 20020607 13 39.75 46.80

1100100251 20020607 14 36.25 42.67

1100100251 20020607 15 31.75 38.49

1100100251 20020607 16 26.88 35.10

1100100251 20020607 17 24.12 32.25

1100100251 20020607 18 22.25 29.68

1100100251 20020607 19 20.50 27.30

1100100251 20020607 20 18.25 26.31

1100100251 20020607 21 15.12 27.62

1100100251 20020607 22 13.88 29.44

1100100251 20020607 23 14.00 30.08

1100100251 20020607 24 14.50 29.59

1100100251 20020608 01 13.38 29.50

1100100251 20020608 02 13.38 29.95

1100100251 20020608 03 14.12 31.20

1100100251 20020608 04 16.25 33.02

1100100251 20020608 05 21.25 35.58

1100100251 20020608 06 27.12 39.12

1100100251 20020608 07 33.50 44.27

1100100251 20020608 08 39.12 50.23

1100100251 20020608 09 44.00 55.31

1100100251 20020608 10 46.88 59.32

1100100251 20020608 11 49.25 61.84

1100100251 20020608 12 50.25 61.61

1100100251 20020608 13 49.75 57.91

1100100251 20020608 14 46.62 52.66

1100100251 20020608 15 43.62 46.71

1100100251 20020608 16 41.12 40.49

1100100251 20020608 17 38.50 34.78

1100100251 20020608 18 36.12 29.88
1100100251 20020608 19 33.62 25.54

1100100251 20020608 20 31.75 23.17

1100100251 20020608 21 30.12 23.51

1100100251 20020608 22 30.00 24.39

1100100251 20020608 23 29.12 24.77

1100100251 20020608 24 28.50 24.76

1100100251 20020609 01 28.62 25.24

1100100251 20020609 02 29.38 26.48

1100100251 20020609 03 31.12 29.24

1100100251 20020609 04 33.88 33.90

1100100251 20020609 05 37.50 40.26

1100100251 20020609 06 41.25 48.12

1100100251 20020609 07 46.38 57.27

1100100251 20020609 08 52.38 66.78

1100100251 20020609 09 57.88 75.11

1100100251 20020609 10 63.00 81.85

1100100251 20020609 11 66.75 86.30

1100100251 20020609 12 68.00 85.84

1100100251 20020609 13 67.62 81.17

1100100251 20020609 14 65.25 74.52

1100100251 20020609 15 62.50 66.95

1100100251 20020609 16 58.75 59.30

1100100251 20020609 17 54.62 51.97

1100100251 20020609 18 49.50 44.90

1100100251 20020609 19 45.00 38.47

1100100251 20020609 20 42.25 35.05

1100100251 20020609 21 40.38 34.40

1100100251 20020609 22 39.62 34.11

1100100251 20020609 23 36.62 32.41

1100100251 20020609 24 32.00 30.04

1100100251 20020610 01 28.25 30.07

1100100251 20020610 02 27.75 33.77

1100100251 20020610 03 30.25 39.67

1100100251 20020610 04 34.75 46.35

1100100251 20020610 05 40.12 53.01

1100100251 20020610 06 46.88 60.32

1100100251 20020610 07 55.62 69.80

1100100251 20020610 08 65.88 80.88

1100100251 20020610 09 76.12 90.96

1100100251 20020610 10 84.00 97.98

1100100251 20020610 11 88.00 101.35

1100100251 20020610 12 88.88 99.41

1100100251 20020610 13 87.62 94.54

1100100251 20020610 14 86.25 88.88

1100100251 20020610 15 84.12 82.90

1100100251 20020610 16 80.38 76.84

1100100251 20020610 17 74.38 69.21

1100100251 20020610 18 67.38 60.87

1100100251 20020610 19 61.50 53.97

1100100251 20020610 20 55.38 51.66

1100100251 20020610 21 50.00 52.07

1100100251 20020610 22 43.00 52.21

1100100251 20020610 23 36.75 50.35

1100100251 20020610 24 32.25 46.04

1100100251 20020611 01 29.50 43.63

1100100251 20020611 02 28.75 44.43

1100100251 20020611 03 30.38 46.82

1100100251 20020611 04 34.88 49.09

1100100251 20020611 05 41.88 51.93

1100100251 20020611 06 52.38 57.43

1100100251 20020611 07 61.88 66.00

1100100251 20020611 08 72.00 75.93

1100100251 20020611 09 81.88 83.38

1100100251 20020611 10 88.88 87.18

1100100251 20020611 11 92.12 86.64

1100100251 20020611 12 92.25 84.39
1100100251 20020611 13 90.38 80.60

1100100251 20020611 14 86.12 73.97

1100100251 20020611 15 81.88 65.44

1100100251 20020611 16 75.88 56.98

1100100251 20020611 17 69.75 49.33

1100100251 20020611 18 65.38 42.23

1100100251 20020611 19 61.00 38.07

1100100251 20020611 20 57.62 35.94

1100100251 20020611 21 54.25 34.74

1100100251 20020611 22 51.12 33.98

1100100251 20020611 23 47.38 32.31

1100100251 20020611 24 43.62 29.83

1100100251 20020612 01 41.25 27.85

1100100251 20020612 02 41.25 28.91

1100100251 20020612 03 44.38 32.08

1100100251 20020612 04 47.75 35.99

1100100251 20020612 05 51.25 39.96

1100100251 20020612 06 54.88 44.23

1100100251 20020612 07 58.00 49.59

1100100251 20020612 08 62.29 55.25

1100100251 20020612 09 64.86 60.10

1100100251 20020612 10 64.57 62.24

1100100251 20020612 11 61.14 61.89

1100100251 20020612 12 57.86 58.88

1100100251 20020612 13 54.29 54.71

1100100251 20020612 14 49.29 51.43

1100100251 20020612 15 45.12 48.33

1100100251 20020612 16 40.25 45.53

1100100251 20020612 17 36.75 42.78

1100100251 20020612 18 33.12 39.77

1100100251 20020612 19 29.50 37.02

1100100251 20020612 20 25.50 35.78

1100100251 20020612 21 21.38 35.37

1100100251 20020612 22 17.62 33.57

1100100251 20020612 23 16.12 30.32

1100100251 20020612 24 14.88 26.47

1100100251 20020613 01 12.88 22.82

1100100251 20020613 02 11.38 20.85

1100100251 20020613 03 12.38 20.98

1100100251 20020613 04 11.71 22.34

1100100251 20020613 05 12.86 24.75

1100100251 20020613 06 14.14 28.25

1100100251 20020613 07 15.57 33.17

1100100251 20020613 08 16.43 38.37

1100100251 20020613 09 17.00 42.86

1100100251 20020613 10 17.00 44.90

1100100251 20020613 11 14.86 43.20

1100100251 20020613 12 14.62 39.48

1100100251 20020613 13 14.75 36.72

1100100251 20020613 14 16.25 34.23

1100100251 20020613 15 17.50 32.13

1100100251 20020613 16 19.00 30.48

1100100251 20020613 17 20.25 29.35

1100100251 20020613 18 21.75 29.21

1100100251 20020613 19 23.38 31.08

1100100251 20020613 20 24.75 34.07

1100100251 20020613 21 25.25 35.31

1100100251 20020613 22 25.25 35.55

1100100251 20020613 23 24.50 34.02

1100100251 20020613 24 22.62 30.77

1100100251 20020614 01 20.88 27.07

1100100251 20020614 02 18.75 23.43

1100100251 20020614 03 17.00 20.10

1100100251 20020614 04 15.38 17.46

1100100251 20020614 05 13.88 16.26

1100100251 20020614 06 12.38 16.51
1100100251 20020614 07 11.75 18.80

1100100251 20020614 08 12.12 22.90

1100100251 20020614 09 12.25 27.47

1100100251 20020614 10 12.25 31.69

1100100251 20020614 11 11.62 35.48

1100100251 20020614 12 10.75 38.55

1100100251 20020614 13 9.62 39.61

1100100251 20020614 14 8.50 38.85

1100100251 20020614 15 7.25 37.47

1100100251 20020614 16 5.62 36.09

1100100251 20020614 17 4.50 34.32

1100100251 20020614 18 4.50 32.18

1100100251 20020614 19 5.00 29.60

1100100251 20020614 20 5.25 26.90

1100100251 20020614 21 5.12 24.45

1100100251 20020614 22 4.88 22.08

1100100251 20020614 23 4.88 19.31

1100100251 20020614 24 5.88 16.53

1100100251 20020615 01 7.62 15.96

1100100251 20020615 02 9.00 17.46

1100100251 20020615 03 11.25 20.30

1100100251 20020615 04 15.38 23.88

1100100251 20020615 05 20.38 29.25

1100100251 20020615 06 26.12 35.87

1100100251 20020615 07 31.75 42.68

1100100251 20020615 08 36.38 48.48

1100100251 20020615 09 39.88 52.52

1100100251 20020615 10 43.00 54.77

1100100251 20020615 11 44.62 55.36

1100100251 20020615 12 44.62 54.09

1100100251 20020615 13 43.62 49.83

1100100251 20020615 14 40.88 44.34

1100100251 20020615 15 37.25 39.33

1100100251 20020615 16 33.25 35.30

1100100251 20020615 17 29.88 31.28

1100100251 20020615 18 27.00 27.62

1100100251 20020615 19 25.50 24.80

1100100251 20020615 20 24.62 23.34

1100100251 20020615 21 23.88 23.60

1100100251 20020615 22 24.12 24.30

1100100251 20020615 23 24.75 24.43

1100100251 20020615 24 26.12 24.13

1100100251 20020616 01 27.62 24.25

1100100251 20020616 02 29.62 25.35

1100100251 20020616 03 31.12 27.50

1100100251 20020616 04 32.50 30.42

1100100251 20020616 05 34.50 34.04

1100100251 20020616 06 36.88 38.27

1100100251 20020616 07 40.25 42.87

1100100251 20020616 08 43.25 47.51

1100100251 20020616 09 45.88 51.39

1100100251 20020616 10 47.25 53.87

1100100251 20020616 11 48.25 54.59

1100100251 20020616 12 48.50 52.60

1100100251 20020616 13 47.25 48.89

1100100251 20020616 14 44.12 45.32

1100100251 20020616 15 39.75 42.03

1100100251 20020616 16 33.75 38.91

1100100251 20020616 17 28.00 36.07

1100100251 20020616 18 23.62 33.53

1100100251 20020616 19 20.62 31.39

1100100251 20020616 20 18.62 30.95

1100100251 20020616 21 17.12 31.30

1100100251 20020616 22 15.88 30.30

1100100251 20020616 23 14.88 27.75

1100100251 20020616 24 16.12 24.70
1100100251 20020617 01 16.75 22.45

1100100251 20020617 02 18.25 21.73

1100100251 20020617 03 19.50 22.07

1100100251 20020617 04 21.62 23.36

1100100251 20020617 05 25.12 25.73

1100100251 20020617 06 30.00 29.74

1100100251 20020617 07 35.62 35.44

1100100251 20020617 08 41.25 40.55

1100100251 20020617 09 46.50 43.42

1100100251 20020617 10 50.12 43.65

1100100251 20020617 11 52.38 41.81

1100100251 20020617 12 52.88 38.26

1100100251 20020617 13 51.12 33.93

1100100251 20020617 14 47.12 29.16

1100100251 20020617 15 41.88 24.66

1100100251 20020617 16 38.12 21.89

1100100251 20020617 17 34.75 20.98

1100100251 20020617 18 30.00 21.77

1100100251 20020617 19 24.38 23.92

1100100251 20020617 20 19.00 26.83

1100100251 20020617 21 14.88 29.34

1100100251 20020617 22 12.75 30.58

1100100251 20020617 23 11.75 29.76

1100100251 20020617 24 9.00 27.84

1100100251 20020618 01 7.38 26.48

1100100251 20020618 02 7.25 25.80

1100100251 20020618 03 10.75 26.16

1100100251 20020618 04 15.62 27.66

1100100251 20020618 05 17.29 30.33

1100100251 20020618 06 26.14 34.70

1100100251 20020618 07 36.14 41.24

1100100251 20020618 08 46.00 49.13

1100100251 20020618 09 53.43 54.45

1100100251 20020618 10 59.71 56.81

1100100251 20020618 11 63.43 57.35

1100100251 20020618 12 63.29 55.72

1100100251 20020618 13 61.38 51.56

1100100251 20020618 14 56.75 46.60

1100100251 20020618 15 50.38 41.60

1100100251 20020618 16 45.75 36.33

1100100251 20020618 17 44.00 33.43

1100100251 20020618 18 41.38 32.95

1100100251 20020618 19 37.25 33.08

1100100251 20020618 20 35.38 33.88

1100100251 20020618 21 32.25 35.86

1100100251 20020618 22 29.88 36.70

1100100251 20020618 23 27.62 35.08

1100100251 20020618 24 23.50 32.89

1100100251 20020619 01 18.12 31.44

1100100251 20020619 02 15.62 30.60

1100100251 20020619 03 15.12 30.73

1100100251 20020619 04 14.25 32.39

1100100251 20020619 05 13.00 35.75

1100100251 20020619 06 16.00 41.21

1100100251 20020619 07 22.86 48.86

1100100251 20020619 08 29.86 56.39

1100100251 20020619 09 36.71 61.61

1100100251 20020619 10 41.29 64.52

1100100251 20020619 11 44.43 65.80

1100100251 20020619 12 47.29 64.00

1100100251 20020619 13 44.75 58.57

1100100251 20020619 14 42.38 52.26

1100100251 20020619 15 36.62 45.84

1100100251 20020619 16 30.62 39.63

1100100251 20020619 17 24.00 34.33

1100100251 20020619 18 18.00 30.36
1100100251 20020619 19 12.25 27.75

1100100251 20020619 20 7.25 27.53

1100100251 20020619 21 4.12 29.43

1100100251 20020619 22 3.25 30.08

1100100251 20020619 23 2.75 28.75

1100100251 20020619 24 3.00 26.68

1100100251 20020620 01 4.25 25.08

1100100251 20020620 02 6.12 24.66

1100100251 20020620 03 9.25 24.57

1100100251 20020620 04 14.25 25.56

1100100251 20020620 05 20.62 28.39

1100100251 20020620 06 28.12 33.28

1100100251 20020620 07 35.75 39.76

1100100251 20020620 08 42.75 46.24

1100100251 20020620 09 49.50 51.33

1100100251 20020620 10 55.25 54.31

1100100251 20020620 11 59.50 55.68

1100100251 20020620 12 61.75 53.29

1100100251 20020620 13 61.75 47.40

1100100251 20020620 14 56.00 40.06

1100100251 20020620 15 48.75 33.21

1100100251 20020620 16 41.12 28.04

1100100251 20020620 17 33.12 24.29

1100100251 20020620 18 25.25 21.67

1100100251 20020620 19 17.88 19.99

1100100251 20020620 20 10.38 20.71

1100100251 20020620 21 4.00 23.03

1100100251 20020620 22 2.12 24.98

1100100251 20020620 23 2.25 25.01

1100100251 20020620 24 2.75 24.07

1100100251 20020621 01 4.62 23.88

1100100251 20020621 02 8.00 24.29

1100100251 20020621 03 13.25 24.96

1100100251 20020621 04 20.00 26.45

1100100251 20020621 05 27.62 30.41

1100100251 20020621 06 36.12 37.35

1100100251 20020621 07 44.12 46.51

1100100251 20020621 08 52.12 55.08

1100100251 20020621 09 58.62 60.95

1100100251 20020621 10 64.25 64.69

1100100251 20020621 11 67.25 67.11

1100100251 20020621 12 68.00 65.79

1100100251 20020621 13 62.50 60.43

1100100251 20020621 14 54.25 52.19

1100100251 20020621 15 45.88 42.95

1100100251 20020621 16 38.50 34.33

1100100251 20020621 17 33.38 27.20

1100100251 20020621 18 26.25 21.75

1100100251 20020621 19 21.00 17.83

1100100251 20020621 20 16.75 17.15

1100100251 20020621 21 17.12 18.46

1100100251 20020621 22 18.62 20.41

1100100251 20020621 23 19.88 22.21

1100100251 20020621 24 21.62 23.76

1100100251 20020622 01 22.88 26.30

1100100251 20020622 02 27.12 29.97

1100100251 20020622 03 31.50 33.84

1100100251 20020622 04 37.25 38.03

1100100251 20020622 05 44.38 42.97

1100100251 20020622 06 53.12 48.78

1100100251 20020622 07 62.75 55.62

1100100251 20020622 08 71.38 63.34

1100100251 20020622 09 78.50 70.10

1100100251 20020622 10 83.88 74.58

1100100251 20020622 11 87.12 76.70

1100100251 20020622 12 87.38 74.53
1100100251 20020622 13 84.88 68.53

1100100251 20020622 14 80.62 61.03

1100100251 20020622 15 75.25 52.96

1100100251 20020622 16 66.88 44.60

1100100251 20020622 17 59.75 36.32

1100100251 20020622 18 53.00 29.24

1100100251 20020622 19 46.50 23.62

1100100251 20020622 20 40.75 21.47

1100100251 20020622 21 36.62 22.28

1100100251 20020622 22 33.00 23.73

1100100251 20020622 23 30.00 24.70

1100100251 20020622 24 29.62 25.02

1100100251 20020623 01 28.38 25.86

1100100251 20020623 02 27.62 27.18

1100100251 20020623 03 29.38 30.01

1100100251 20020623 04 33.25 34.65

1100100251 20020623 05 38.12 40.82

1100100251 20020623 06 43.88 47.91

1100100251 20020623 07 49.62 55.61

1100100251 20020623 08 55.00 63.43

1100100251 20020623 09 60.00 70.25

1100100251 20020623 10 64.25 75.91

1100100251 20020623 11 66.25 79.68

1100100251 20020623 12 65.75 79.40

1100100251 20020623 13 63.38 75.90

1100100251 20020623 14 58.00 70.67

1100100251 20020623 15 51.38 64.38

1100100251 20020623 16 44.88 57.69

1100100251 20020623 17 37.25 51.13

1100100251 20020623 18 31.62 44.62

1100100251 20020623 19 27.00 37.96

1100100251 20020623 20 23.12 33.12

1100100251 20020623 21 19.38 29.69

1100100251 20020623 22 17.50 26.60

1100100251 20020623 23 16.88 23.85

1100100251 20020623 24 16.12 21.84

1100100251 20020624 01 17.00 22.12

1100100251 20020624 02 19.00 26.17

1100100251 20020624 03 22.25 33.57

1100100251 20020624 04 29.75 42.93

1100100251 20020624 05 39.62 52.86

1100100251 20020624 06 50.88 63.29

1100100251 20020624 07 63.25 74.16

1100100251 20020624 08 74.25 84.83

1100100251 20020624 09 84.25 93.00

1100100251 20020624 10 92.62 97.09

1100100251 20020624 11 98.38 97.80

1100100251 20020624 12 99.50 94.73

1100100251 20020624 13 97.00 90.08

1100100251 20020624 14 91.62 85.88

1100100251 20020624 15 82.50 81.66

1100100251 20020624 16 74.75 77.50

1100100251 20020624 17 66.88 73.40

1100100251 20020624 18 57.25 69.27

1100100251 20020624 19 47.75 65.19

1100100251 20020624 20 38.50 62.86

1100100251 20020624 21 30.75 61.32

1100100251 20020624 22 24.38 58.52

1100100251 20020624 23 20.62 54.07

1100100251 20020624 24 17.50 48.23

1100100251 20020625 01 17.62 43.92

1100100251 20020625 02 17.38 42.51

1100100251 20020625 03 20.25 43.88

1100100251 20020625 04 28.00 47.89

1100100251 20020625 05 39.25 54.66

1100100251 20020625 06 52.12 64.10
1100100251 20020625 07 64.50 74.43

1100100251 20020625 08 75.75 85.27

1100100251 20020625 09 89.00 93.78

1100100251 20020625 10 101.75 97.38

1100100251 20020625 11 111.12 97.31

1100100251 20020625 12 113.38 93.21

1100100251 20020625 13 109.38 85.22

1100100251 20020625 14 101.75 74.90

1100100251 20020625 15 92.50 65.39

1100100251 20020625 16 84.75 57.36

1100100251 20020625 17 73.12 50.70

1100100251 20020625 18 63.12 46.40

1100100251 20020625 19 53.12 43.28

1100100251 20020625 20 44.62 41.69

1100100251 20020625 21 38.50 40.83

1100100251 20020625 22 34.12 39.24

1100100251 20020625 23 31.12 36.33

1100100251 20020625 24 28.25 32.56

1100100251 20020626 01 25.50 30.15

1100100251 20020626 02 23.88 30.35

1100100251 20020626 03 24.62 32.50

1100100251 20020626 04 28.62 36.21

1100100251 20020626 05 35.50 41.27

1100100251 20020626 06 43.25 47.55

1100100251 20020626 07 51.50 55.10

1100100251 20020626 08 59.00 62.91

1100100251 20020626 09 62.75 68.65

1100100251 20020626 10 63.75 70.98

1100100251 20020626 11 62.38 70.96

1100100251 20020626 12 58.50 68.62

1100100251 20020626 13 52.75 62.86

1100100251 20020626 14 45.62 55.11

1100100251 20020626 15 39.00 47.28

1100100251 20020626 16 33.12 39.80

1100100251 20020626 17 30.38 33.70

1100100251 20020626 18 28.62 28.93

1100100251 20020626 19 27.38 24.50

1100100251 20020626 20 26.62 21.13

1100100251 20020626 21 25.88 20.27

1100100251 20020626 22 26.25 20.45

1100100251 20020626 23 25.88 19.91

1100100251 20020626 24 24.25 19.27

1100100251 20020627 01 22.38 18.34

1100100251 20020627 02 21.38 18.31

1100100251 20020627 03 22.38 20.48

1100100251 20020627 04 25.50 24.67

1100100251 20020627 05 29.88 30.81

1100100251 20020627 06 35.25 38.89

1100100251 20020627 07 40.62 48.00

1100100251 20020627 08 46.12 56.32

1100100251 20020627 09 52.12 62.90

1100100251 20020627 10 56.75 67.15

1100100251 20020627 11 58.12 68.05

1100100251 20020627 12 56.50 64.51

1100100251 20020627 13 53.50 59.47

1100100251 20020627 14 49.38 53.24

1100100251 20020627 15 45.62 46.32

1100100251 20020627 16 41.75 39.58

1100100251 20020627 17 37.12 33.98

1100100251 20020627 18 32.88 29.56

1100100251 20020627 19 30.00 27.02

1100100251 20020627 20 27.50 27.41

1100100251 20020627 21 25.25 28.04

1100100251 20020627 22 23.50 28.04

1100100251 20020627 23 20.88 26.90

1100100251 20020627 24 18.50 25.58
1100100251 20020628 01 17.12 25.04

1100100251 20020628 02 17.25 25.89

1100100251 20020628 03 18.50 27.54

1100100251 20020628 04 20.50 29.96

1100100251 20020628 05 24.00 33.37

1100100251 20020628 06 28.38 38.41

1100100251 20020628 07 34.38 45.48

1100100251 20020628 08 40.88 53.22

1100100251 20020628 09 45.38 59.64

1100100251 20020628 10 47.75 63.59

1100100251 20020628 11 49.38 64.95

1100100251 20020628 12 49.38 63.13

1100100251 20020628 13 46.50 58.59

1100100251 20020628 14 42.88 53.47

1100100251 20020628 15 38.38 48.64

1100100251 20020628 16 34.12 43.48

1100100251 20020628 17 30.62 38.62

1100100251 20020628 18 27.00 34.56

1100100251 20020628 19 22.50 31.66

1100100251 20020628 20 19.75 30.57

1100100251 20020628 21 19.00 30.82

1100100251 20020628 22 18.12 30.40

1100100251 20020628 23 16.62 28.73

1100100251 20020628 24 16.00 26.91

1100100251 20020629 01 16.25 25.79

1100100251 20020629 02 18.38 25.52

1100100251 20020629 03 21.75 25.81

1100100251 20020629 04 25.88 27.07

1100100251 20020629 05 30.00 29.64

1100100251 20020629 06 34.38 33.50

1100100251 20020629 07 40.25 38.39

1100100251 20020629 08 44.75 43.91

1100100251 20020629 09 48.50 48.99

1100100251 20020629 10 51.25 53.32

1100100251 20020629 11 53.50 56.90

1100100251 20020629 12 54.00 57.44

1100100251 20020629 13 51.38 55.84

1100100251 20020629 14 45.88 53.31

1100100251 20020629 15 39.12 49.37

1100100251 20020629 16 32.25 44.69

1100100251 20020629 17 25.50 39.62

1100100251 20020629 18 19.00 34.59

1100100251 20020629 19 12.38 30.14

1100100251 20020629 20 6.38 28.25

1100100251 20020629 21 3.00 27.70

1100100251 20020629 22 2.38 27.32

1100100251 20020629 23 2.38 27.66

1100100251 20020629 24 3.00 28.09

1100100251 20020630 01 6.25 29.83

1100100251 20020630 02 10.75 32.87

1100100251 20020630 03 17.25 36.99

1100100251 20020630 04 25.12 41.85

1100100251 20020630 05 34.38 47.97

1100100251 20020630 06 44.50 55.66

1100100251 20020630 07 54.75 64.78

1100100251 20020630 08 64.25 74.59

1100100251 20020630 09 72.00 82.84

1100100251 20020630 10 78.75 88.72

1100100251 20020630 11 82.38 92.12

1100100251 20020630 12 83.88 91.49

1100100251 20020630 13 82.50 86.33

1100100251 20020630 14 77.25 78.56

1100100251 20020630 15 69.88 69.33

1100100251 20020630 16 61.62 59.81

1100100251 20020630 17 56.38 50.63

1100100251 20020630 18 51.38 42.07
1100100251 20020630 19 47.25 34.28

1100100251 20020630 20 44.00 29.21

1100100251 20020630 21 41.25 26.80

1100100251 20020630 22 41.00 24.51

1100100251 20020630 23 42.12 21.56

1100100251 20020630 24 43.38 18.35

1100100251 20020701 01 41.00 15.70

1100100251 20020701 02 39.38 14.62

1100100251 20020701 03 39.38 14.70

1100100251 20020701 04 37.71 16.32

1100100251 20020701 05 41.57 20.14

1100100251 20020701 06 47.71 27.16

1100100251 20020701 07 55.14 37.70

1100100251 20020701 08 65.00 49.94

1100100251 20020701 09 75.00 61.94

1100100251 20020701 10 84.43 72.05

1100100251 20020701 11 90.57 79.23

1100100251 20020701 12 89.38 80.40

1100100251 20020701 13 89.88 77.22

1100100251 20020701 14 86.88 70.88

1100100251 20020701 15 80.75 61.54

1100100251 20020701 16 74.50 50.62

1100100251 20020701 17 69.00 40.03

1100100251 20020701 18 62.62 30.85

1100100251 20020701 19 57.12 24.34

1100100251 20020701 20 52.38 22.95

1100100251 20020701 21 47.50 24.17

1100100251 20020701 22 43.75 25.45

1100100251 20020701 23 41.25 26.00

1100100251 20020701 24 38.12 26.47

1100100251 20020702 01 34.38 29.10

1100100251 20020702 02 32.00 34.82

1100100251 20020702 03 31.12 42.26

1100100251 20020702 04 34.75 50.04

1100100251 20020702 05 42.88 57.93

1100100251 20020702 06 54.12 67.14

1100100251 20020702 07 66.75 78.37

1100100251 20020702 08 78.50 90.79

1100100251 20020702 09 89.38 101.42

1100100251 20020702 10 99.00 108.31

1100100251 20020702 11 107.25 111.83

1100100251 20020702 12 109.88 111.30

1100100251 20020702 13 105.88 109.24

1100100251 20020702 14 99.62 105.91

1100100251 20020702 15 92.62 100.77

1100100251 20020702 16 84.62 93.43

1100100251 20020702 17 76.75 84.42

1100100251 20020702 18 69.00 75.12

1100100251 20020702 19 60.88 66.85

1100100251 20020702 20 54.62 61.69

1100100251 20020702 21 51.25 57.13

1100100251 20020702 22 46.88 51.92

1100100251 20020702 23 41.38 46.32

1100100251 20020702 24 36.75 41.64

1100100251 20020703 01 33.00 40.31

1100100251 20020703 02 32.12 41.97

1100100251 20020703 03 34.88 44.35

1100100251 20020703 04 38.75 46.67

1100100251 20020703 05 43.50 49.81

1100100251 20020703 06 50.38 54.73

1100100251 20020703 07 59.12 61.35

1100100251 20020703 08 66.25 68.51

1100100251 20020703 09 71.88 73.18

1100100251 20020703 10 74.75 75.07

1100100251 20020703 11 75.00 75.76

1100100251 20020703 12 73.75 74.55
1100100251 20020703 13 70.88 72.72

1100100251 20020703 14 65.38 70.16

1100100251 20020703 15 58.75 66.96

1100100251 20020703 16 51.88 63.47

1100100251 20020703 17 45.00 59.76

1100100251 20020703 18 39.38 56.04

1100100251 20020703 19 34.88 52.91

1100100251 20020703 20 29.75 52.18

1100100251 20020703 21 25.75 51.84

1100100251 20020703 22 24.25 51.31

1100100251 20020703 23 24.25 50.12

1100100251 20020703 24 26.12 48.20

1100100251 20020704 01 29.88 47.32

1100100251 20020704 02 33.25 47.51

1100100251 20020704 03 36.00 47.96

1100100251 20020704 04 40.00 48.40

1100100251 20020704 05 43.75 49.39

1100100251 20020704 06 46.38 51.50

1100100251 20020704 07 49.12 55.13

1100100251 20020704 08 53.12 60.04

1100100251 20020704 09 57.75 64.40

1100100251 20020704 10 62.88 67.88

1100100251 20020704 11 67.12 70.75

1100100251 20020704 12 70.50 71.84

1100100251 20020704 13 72.88 71.89

1100100251 20020704 14 73.88 70.75

1100100251 20020704 15 72.88 68.77

1100100251 20020704 16 70.62 66.29

1100100251 20020704 17 67.50 63.27

1100100251 20020704 18 62.75 59.92

1100100251 20020704 19 57.38 57.00

1100100251 20020704 20 52.25 55.95

1100100251 20020704 21 49.62 55.35

1100100251 20020704 22 47.75 54.47

1100100251 20020704 23 46.12 51.90

1100100251 20020704 24 44.62 48.18

1100100251 20020705 01 43.62 46.52

1100100251 20020705 02 43.75 46.29

1100100251 20020705 03 45.00 46.54

1100100251 20020705 04 46.88 46.95

1100100251 20020705 05 47.62 47.70

1100100251 20020705 06 49.12 49.28

1100100251 20020705 07 51.38 52.62

1100100251 20020705 08 53.88 56.80

1100100251 20020705 09 55.25 58.66

1100100251 20020705 10 55.38 58.88

1100100251 20020705 11 54.75 58.03

1100100251 20020705 12 53.50 55.66

1100100251 20020705 13 51.88 51.89

1100100251 20020705 14 49.25 48.27

1100100251 20020705 15 46.25 44.57

1100100251 20020705 16 43.25 40.26

1100100251 20020705 17 40.00 35.50

1100100251 20020705 18 36.00 30.86

1100100251 20020705 19 33.00 26.59

1100100251 20020705 20 30.12 23.33

1100100251 20020705 21 27.88 21.19

1100100251 20020705 22 25.62 18.82

1100100251 20020705 23 23.50 16.53

1100100251 20020705 24 21.25 15.25

1100100251 20020706 01 20.50 15.74

1100100251 20020706 02 21.88 17.07

1100100251 20020706 03 23.25 18.95

1100100251 20020706 04 25.25 21.38

1100100251 20020706 05 27.12 24.18

1100100251 20020706 06 29.88 27.40
1100100251 20020706 07 33.38 31.03

1100100251 20020706 08 37.25 34.67

1100100251 20020706 09 40.12 37.37

1100100251 20020706 10 41.62 39.53

1100100251 20020706 11 42.50 40.93

1100100251 20020706 12 42.62 40.39

1100100251 20020706 13 41.75 38.57

1100100251 20020706 14 39.75 36.35

1100100251 20020706 15 35.75 34.04

1100100251 20020706 16 30.62 31.54

1100100251 20020706 17 25.25 28.62

1100100251 20020706 18 19.88 25.53

1100100251 20020706 19 14.62 22.61

1100100251 20020706 20 9.75 21.00

1100100251 20020706 21 5.62 20.24

1100100251 20020706 22 2.50 19.44

1100100251 20020706 23 1.62 18.29

1100100251 20020706 24 2.88 17.24

1100100251 20020707 01 5.00 17.44

1100100251 20020707 02 8.00 19.43

1100100251 20020707 03 12.25 22.98

1100100251 20020707 04 17.38 27.33

1100100251 20020707 05 23.12 32.19

1100100251 20020707 06 29.38 37.69

1100100251 20020707 07 35.62 43.62

1100100251 20020707 08 40.38 49.45

1100100251 20020707 09 43.88 54.37

1100100251 20020707 10 46.12 57.62

1100100251 20020707 11 46.12 59.12

1100100251 20020707 12 44.75 58.23

1100100251 20020707 13 39.88 56.45

1100100251 20020707 14 33.75 54.22

1100100251 20020707 15 27.25 51.55

1100100251 20020707 16 21.12 48.81

1100100251 20020707 17 15.38 46.08

1100100251 20020707 18 10.12 43.45

1100100251 20020707 19 5.88 41.13

1100100251 20020707 20 2.12 40.47

1100100251 20020707 21 1.12 40.09

1100100251 20020707 22 1.00 39.04

1100100251 20020707 23 1.00 36.72

1100100251 20020707 24 1.12 33.97

1100100251 20020708 01 1.88 32.66

1100100251 20020708 02 3.50 33.22

1100100251 20020708 03 7.50 35.17

1100100251 20020708 04 12.50 38.54

1100100251 20020708 05 19.38 42.87

1100100251 20020708 06 29.00 48.17

1100100251 20020708 07 40.00 55.26

1100100251 20020708 08 50.38 63.09

1100100251 20020708 09 58.88 69.42

1100100251 20020708 10 65.38 73.27

1100100251 20020708 11 69.75 74.54

1100100251 20020708 12 73.00 71.77

1100100251 20020708 13 72.75 68.12

1100100251 20020708 14 68.38 63.96

1100100251 20020708 15 62.38 58.85

1100100251 20020708 16 56.62 53.19

1100100251 20020708 17 53.62 47.35

1100100251 20020708 18 52.50 42.01

1100100251 20020708 19 51.25 38.15

1100100251 20020708 20 50.25 37.30

1100100251 20020708 21 50.50 36.66

1100100251 20020708 22 51.50 35.53

1100100251 20020708 23 51.88 33.45

1100100251 20020708 24 51.62 31.06
1100100251 20020709 01 49.62 30.39

1100100251 20020709 02 47.62 33.11

1100100251 20020709 03 47.75 37.88

1100100251 20020709 04 50.38 43.33

1100100251 20020709 05 54.62 49.20

1100100251 20020709 06 59.50 55.92

1100100251 20020709 07 64.62 64.20

1100100251 20020709 08 70.00 72.95

1100100251 20020709 09 76.00 79.11

1100100251 20020709 10 80.75 81.16

1100100251 20020709 11 82.50 80.41

1100100251 20020709 12 80.12 77.18

1100100251 20020709 13 76.25 72.06

1100100251 20020709 14 70.88 66.54

1100100251 20020709 15 65.12 61.24

1100100251 20020709 16 59.88 55.64

1100100251 20020709 17 53.75 50.56

1100100251 20020709 18 47.25 46.20

1100100251 20020709 19 41.38 42.41

1100100251 20020709 20 36.75 40.14

1100100251 20020709 21 33.00 39.06

1100100251 20020709 22 30.38 37.56

1100100251 20020709 23 27.75 34.58

1100100251 20020709 24 24.88 32.33

1100100251 20020710 01 22.00 32.77

1100100251 20020710 02 20.62 34.28

1100100251 20020710 03 21.12 36.57

1100100251 20020710 04 23.00 39.56

1100100251 20020710 05 25.62 43.24

1100100251 20020710 06 28.25 47.90

1100100251 20020710 07 32.38 53.90

1100100251 20020710 08 37.62 59.69

1100100251 20020710 09 43.75 63.24

1100100251 20020710 10 49.75 65.45

1100100251 20020710 11 54.50 65.56

1100100251 20020710 12 57.62 62.30

1100100251 20020710 13 58.38 57.85

1100100251 20020710 14 59.12 53.87

1100100251 20020710 15 58.62 49.99

1100100251 20020710 16 56.38 45.30

1100100251 20020710 17 53.12 39.95

1100100251 20020710 18 49.38 34.68

1100100251 20020710 19 45.12 30.50

1100100251 20020710 20 40.88 28.78

1100100251 20020710 21 38.00 27.46

1100100251 20020710 22 35.12 24.66

1100100251 20020710 23 32.00 21.11

1100100251 20020710 24 28.88 18.72

1100100251 20020711 01 26.38 17.61

1100100251 20020711 02 24.62 17.26

1100100251 20020711 03 23.62 17.52

1100100251 20020711 04 23.75 18.53

1100100251 20020711 05 24.38 20.48

1100100251 20020711 06 26.00 23.81

1100100251 20020711 07 29.00 28.25

1100100251 20020711 08 33.38 32.58

1100100251 20020711 09 38.00 36.41

1100100251 20020711 10 42.12 39.66

1100100251 20020711 11 45.75 42.21

1100100251 20020711 12 48.88 42.20

1100100251 20020711 13 49.62 40.34

1100100251 20020711 14 46.50 39.06

1100100251 20020711 15 41.62 37.60

1100100251 20020711 16 35.75 35.63

1100100251 20020711 17 30.00 33.75

1100100251 20020711 18 24.12 31.85
1100100251 20020711 19 17.50 29.84

1100100251 20020711 20 10.88 29.59

1100100251 20020711 21 5.62 30.20

1100100251 20020711 22 3.75 28.86

1100100251 20020711 23 3.75 26.20

1100100251 20020711 24 4.50 23.58

1100100251 20020712 01 5.50 22.15

1100100251 20020712 02 7.75 21.79

1100100251 20020712 03 11.75 22.51

1100100251 20020712 04 16.88 24.11

1100100251 20020712 05 23.00 26.71

1100100251 20020712 06 29.88 30.52

1100100251 20020712 07 37.25 35.65

1100100251 20020712 08 44.75 41.68

1100100251 20020712 09 52.12 47.60

1100100251 20020712 10 58.38 53.60

1100100251 20020712 11 64.00 58.76

1100100251 20020712 12 67.12 60.10

1100100251 20020712 13 68.00 58.01

1100100251 20020712 14 65.12 54.35

1100100251 20020712 15 62.75 50.03

1100100251 20020712 16 59.50 45.36

1100100251 20020712 17 55.88 40.22

1100100251 20020712 18 52.62 34.59

1100100251 20020712 19 49.62 29.62

1100100251 20020712 20 47.25 28.35

1100100251 20020712 21 45.25 30.25

1100100251 20020712 22 45.88 33.20

1100100251 20020712 23 43.50 34.90

1100100251 20020712 24 42.50 34.97

1100100251 20020713 01 41.38 34.46

1100100251 20020713 02 39.38 34.25

1100100251 20020713 03 36.88 34.08

1100100251 20020713 04 35.25 34.52

1100100251 20020713 05 35.38 35.52

1100100251 20020713 06 36.62 37.33

1100100251 20020713 07 39.62 41.21

1100100251 20020713 08 42.50 46.68

1100100251 20020713 09 45.88 51.99

1100100251 20020713 10 49.62 56.07

1100100251 20020713 11 52.75 56.90

1100100251 20020713 12 55.50 53.82

1100100251 20020713 13 56.38 49.54

1100100251 20020713 14 53.62 45.59

1100100251 20020713 15 50.00 41.67

1100100251 20020713 16 45.75 37.14

1100100251 20020713 17 39.50 32.49

1100100251 20020713 18 32.00 28.23

1100100251 20020713 19 24.88 26.40

1100100251 20020713 20 19.00 27.35

1100100251 20020713 21 14.88 29.02

1100100251 20020713 22 13.50 30.05

1100100251 20020713 23 12.88 30.33

1100100251 20020713 24 13.00 29.99

1100100251 20020714 01 15.50 29.76

1100100251 20020714 02 19.12 29.80

1100100251 20020714 03 23.38 29.75

1100100251 20020714 04 26.38 29.53

1100100251 20020714 05 28.50 28.73

1100100251 20020714 06 30.62 27.67

1100100251 20020714 07 33.00 27.12

1100100251 20020714 08 34.88 27.50

1100100251 20020714 09 36.12 27.69

1100100251 20020714 10 37.12 27.33

1100100251 20020714 11 36.88 26.69

1100100251 20020714 12 36.38 24.61
1100100251 20020714 13 35.25 21.90

1100100251 20020714 14 33.50 19.21

1100100251 20020714 15 30.25 17.37

1100100251 20020714 16 25.62 15.84

1100100251 20020714 17 20.62 14.35

1100100251 20020714 18 16.00 12.99

1100100251 20020714 19 11.75 12.01

1100100251 20020714 20 8.00 12.64

1100100251 20020714 21 5.12 14.03

1100100251 20020714 22 2.88 14.79

1100100251 20020714 23 2.25 13.78

1100100251 20020714 24 3.12 12.61

1100100251 20020715 01 4.75 12.66

1100100251 20020715 02 7.88 14.31

1100100251 20020715 03 12.00 17.65

1100100251 20020715 04 16.75 22.77

1100100251 20020715 05 22.75 29.26

1100100251 20020715 06 29.50 37.23

1100100251 20020715 07 36.00 46.48

1100100251 20020715 08 42.75 55.87

1100100251 20020715 09 48.75 64.28

1100100251 20020715 10 52.88 71.25

1100100251 20020715 11 56.00 76.41

1100100251 20020715 12 58.12 77.71

1100100251 20020715 13 57.38 76.26

1100100251 20020715 14 55.62 73.72

1100100251 20020715 15 55.38 70.54

1100100251 20020715 16 55.38 67.11

1100100251 20020715 17 55.75 63.79

1100100251 20020715 18 56.75 60.65

1100100251 20020715 19 58.12 57.92

1100100251 20020715 20 59.75 57.32

1100100251 20020715 21 62.88 57.96

1100100251 20020715 22 64.62 57.97

1100100251 20020715 23 62.62 56.43

1100100251 20020715 24 59.00 53.56

1100100251 20020716 01 57.38 51.59

1100100251 20020716 02 56.25 51.48

1100100251 20020716 03 55.38 51.74

1100100251 20020716 04 55.25 51.57

1100100251 20020716 05 54.50 51.86

1100100251 20020716 06 56.38 53.26

1100100251 20020716 07 60.38 56.21

1100100251 20020716 08 65.38 60.36

1100100251 20020716 09 67.62 63.07

1100100251 20020716 10 69.12 63.18

1100100251 20020716 11 69.50 61.86

1100100251 20020716 12 68.12 59.20

1100100251 20020716 13 63.00 55.86

1100100251 20020716 14 54.75 52.47

1100100251 20020716 15 46.00 48.67

1100100251 20020716 16 37.00 44.38

1100100251 20020716 17 28.62 40.30

1100100251 20020716 18 20.00 36.62

1100100251 20020716 19 14.00 33.68

1100100251 20020716 20 8.25 32.22

1100100251 20020716 21 5.75 30.73

1100100251 20020716 22 5.38 28.25

1100100251 20020716 23 5.38 25.36

1100100251 20020716 24 5.50 22.89

1100100251 20020717 01 5.62 21.72

1100100251 20020717 02 6.75 23.16

1100100251 20020717 03 9.00 26.74

1100100251 20020717 04 14.88 31.70

1100100251 20020717 05 23.62 37.75

1100100251 20020717 06 33.62 44.75
1100100251 20020717 07 44.00 52.68

1100100251 20020717 08 53.62 60.72

1100100251 20020717 09 62.12 67.25

1100100251 20020717 10 69.62 70.61

1100100251 20020717 11 73.38 70.86

1100100251 20020717 12 72.62 67.92

1100100251 20020717 13 67.75 63.46

1100100251 20020717 14 60.00 58.19

1100100251 20020717 15 51.50 52.59

1100100251 20020717 16 44.00 47.22

1100100251 20020717 17 38.50 42.29

1100100251 20020717 18 33.88 37.83

1100100251 20020717 19 32.00 34.48

1100100251 20020717 20 31.38 33.62

1100100251 20020717 21 32.75 34.03

1100100251 20020717 22 35.62 34.70

1100100251 20020717 23 36.25 34.63

1100100251 20020717 24 37.12 33.55

1100100251 20020718 01 36.00 34.30

1100100251 20020718 02 36.75 37.78

1100100251 20020718 03 37.88 42.67

1100100251 20020718 04 40.50 47.91

1100100251 20020718 05 44.25 53.00

1100100251 20020718 06 48.75 58.57

1100100251 20020718 07 57.12 65.20

1100100251 20020718 08 65.25 72.64

1100100251 20020718 09 74.38 78.10

1100100251 20020718 10 81.12 81.04

1100100251 20020718 11 84.25 82.27

1100100251 20020718 12 85.00 80.33

1100100251 20020718 13 83.38 76.48

1100100251 20020718 14 81.50 71.81

1100100251 20020718 15 77.50 67.17

1100100251 20020718 16 71.88 62.82

1100100251 20020718 17 65.88 58.55

1100100251 20020718 18 59.00 54.10

1100100251 20020718 19 52.50 49.80

1100100251 20020718 20 47.12 47.60

1100100251 20020718 21 43.38 46.51

1100100251 20020718 22 39.00 45.06

1100100251 20020718 23 35.12 41.95

1100100251 20020718 24 31.25 37.72

1100100251 20020719 01 28.12 34.16

1100100251 20020719 02 27.38 33.49

1100100251 20020719 03 29.12 34.70

1100100251 20020719 04 32.62 36.58

1100100251 20020719 05 38.12 39.23

1100100251 20020719 06 44.25 43.34

1100100251 20020719 07 50.25 49.54

1100100251 20020719 08 57.75 57.15

1100100251 20020719 09 64.88 64.30

1100100251 20020719 10 69.50 68.41

1100100251 20020719 11 71.62 70.15

1100100251 20020719 12 71.50 70.12

1100100251 20020719 13 68.75 68.21

1100100251 20020719 14 64.25 65.50

1100100251 20020719 15 60.75 62.29

1100100251 20020719 16 56.12 58.61

1100100251 20020719 17 51.12 54.89

1100100251 20020719 18 45.62 51.72

1100100251 20020719 19 40.25 49.22

1100100251 20020719 20 35.50 47.56

1100100251 20020719 21 32.12 46.70

1100100251 20020719 22 29.88 45.46

1100100251 20020719 23 27.25 43.51

1100100251 20020719 24 26.50 40.85
1100100251 20020720 01 26.00 38.24

1100100251 20020720 02 26.75 36.15

1100100251 20020720 03 28.75 34.50

1100100251 20020720 04 32.25 34.09

1100100251 20020720 05 36.38 35.51

1100100251 20020720 06 41.38 38.81

1100100251 20020720 07 46.50 43.58

1100100251 20020720 08 51.12 49.30

1100100251 20020720 09 55.88 54.90

1100100251 20020720 10 60.38 59.67

1100100251 20020720 11 63.88 63.63

1100100251 20020720 12 65.50 64.78

1100100251 20020720 13 67.50 63.97

1100100251 20020720 14 68.00 61.89

1100100251 20020720 15 64.62 58.99

1100100251 20020720 16 58.62 55.97

1100100251 20020720 17 51.12 52.65

1100100251 20020720 18 43.88 48.77

1100100251 20020720 19 38.00 44.70

1100100251 20020720 20 32.50 42.64

1100100251 20020720 21 25.38 41.48

1100100251 20020720 22 18.62 40.37

1100100251 20020720 23 16.38 39.32

1100100251 20020720 24 17.00 37.92

1100100251 20020721 01 19.75 37.74

1100100251 20020721 02 24.25 40.39

1100100251 20020721 03 28.75 45.51

1100100251 20020721 04 33.75 50.96

1100100251 20020721 05 38.75 55.37

1100100251 20020721 06 45.12 60.33

1100100251 20020721 07 50.75 66.14

1100100251 20020721 08 56.75 72.36

1100100251 20020721 09 61.62 77.37

1100100251 20020721 10 64.62 79.71

1100100251 20020721 11 66.38 79.45

1100100251 20020721 12 66.50 75.62

1100100251 20020721 13 66.12 70.05

1100100251 20020721 14 64.38 63.41

1100100251 20020721 15 62.12 56.11

1100100251 20020721 16 58.12 48.77

1100100251 20020721 17 54.25 41.54

1100100251 20020721 18 49.75 34.84

1100100251 20020721 19 45.75 29.08

1100100251 20020721 20 43.38 26.71

1100100251 20020721 21 41.25 26.84

1100100251 20020721 22 38.50 26.61

1100100251 20020721 23 34.88 24.82

1100100251 20020721 24 31.88 22.90

1100100251 20020722 01 28.88 22.40

1100100251 20020722 02 26.75 23.99

1100100251 20020722 03 26.00 27.40

1100100251 20020722 04 29.12 32.61

1100100251 20020722 05 34.25 39.58

1100100251 20020722 06 42.25 47.51

1100100251 20020722 07 50.75 56.64

1100100251 20020722 08 59.50 65.37

1100100251 20020722 09 68.00 72.41

1100100251 20020722 10 75.25 76.80

1100100251 20020722 11 80.12 78.43

1100100251 20020722 12 79.50 76.28

1100100251 20020722 13 75.62 70.94

1100100251 20020722 14 70.88 64.51

1100100251 20020722 15 66.88 57.57

1100100251 20020722 16 61.88 50.89

1100100251 20020722 17 57.12 44.58

1100100251 20020722 18 53.38 38.69
1100100251 20020722 19 50.38 34.01

1100100251 20020722 20 48.75 31.76

1100100251 20020722 21 47.88 30.98

1100100251 20020722 22 45.38 30.10

1100100251 20020722 23 42.25 28.38

1100100251 20020722 24 39.25 27.31

1100100251 20020723 01 37.25 27.92

1100100251 20020723 02 36.38 30.04

1100100251 20020723 03 36.88 32.82

1100100251 20020723 04 38.25 36.31

1100100251 20020723 05 42.00 40.92

1100100251 20020723 06 47.50 47.21

1100100251 20020723 07 52.88 55.12

1100100251 20020723 08 58.50 61.96

1100100251 20020723 09 63.38 64.50

1100100251 20020723 10 66.62 64.69

1100100251 20020723 11 67.75 63.34

1100100251 20020723 12 66.38 59.35

1100100251 20020723 13 63.00 56.07

1100100251 20020723 14 57.75 52.81

1100100251 20020723 15 53.12 49.04

1100100251 20020723 16 48.12 45.54

1100100251 20020723 17 43.00 44.05

1100100251 20020723 18 37.50 42.90

1100100251 20020723 19 32.62 41.72

1100100251 20020723 20 29.00 41.53

1100100251 20020723 21 25.25 39.20

1100100251 20020723 22 21.75 35.47

1100100251 20020723 23 18.00 31.08

1100100251 20020723 24 15.00 27.08

1100100251 20020724 01 12.75 24.37

1100100251 20020724 02 11.75 22.96

1100100251 20020724 03 11.00 22.70

1100100251 20020724 04 10.75 23.37

1100100251 20020724 05 11.38 24.90

1100100251 20020724 06 13.00 27.74

1100100251 20020724 07 15.75 32.25

1100100251 20020724 08 19.38 37.15

1100100251 20020724 09 23.25 41.65

1100100251 20020724 10 28.62 45.32

1100100251 20020724 11 32.75 47.82

1100100251 20020724 12 34.25 49.06

1100100251 20020724 13 35.00 48.83

1100100251 20020724 14 34.88 47.61

1100100251 20020724 15 33.88 46.08

1100100251 20020724 16 31.75 45.05

1100100251 20020724 17 29.00 44.50

1100100251 20020724 18 24.50 44.11

1100100251 20020724 19 21.62 44.40

1100100251 20020724 20 21.00 45.16

1100100251 20020724 21 20.25 46.49

1100100251 20020724 22 20.25 47.45

1100100251 20020724 23 20.00 46.61

1100100251 20020724 24 19.62 43.12

1100100251 20020725 01 19.25 40.31

1100100251 20020725 02 19.00 38.57

1100100251 20020725 03 18.00 36.95

1100100251 20020725 04 17.29 35.92

1100100251 20020725 05 18.71 36.40

1100100251 20020725 06 20.57 38.67

1100100251 20020725 07 23.71 42.68

1100100251 20020725 08 27.43 48.05

1100100251 20020725 09 31.29 51.48

1100100251 20020725 10 34.86 53.22

1100100251 20020725 11 38.43 53.93

1100100251 20020725 12 38.25 52.98
1100100251 20020725 13 39.00 49.18

1100100251 20020725 14 38.62 43.85

1100100251 20020725 15 36.88 38.98

1100100251 20020725 16 34.50 34.66

1100100251 20020725 17 31.75 30.68

1100100251 20020725 18 29.50 27.07

1100100251 20020725 19 27.62 24.04

1100100251 20020725 20 26.12 22.26

1100100251 20020725 21 24.50 22.07

1100100251 20020725 22 23.00 21.58

1100100251 20020725 23 21.38 19.37

1100100251 20020725 24 19.50 16.54

1100100251 20020726 01 17.38 14.09

1100100251 20020726 02 15.62 12.53

1100100251 20020726 03 14.25 11.10

1100100251 20020726 04 13.38 9.78

1100100251 20020726 05 12.75 8.87

1100100251 20020726 06 12.00 8.97

1100100251 20020726 07 13.00 10.27

1100100251 20020726 08 14.38 11.90

1100100251 20020726 09 16.25 13.06

1100100251 20020726 10 18.00 13.18

1100100251 20020726 11 18.88 13.20

1100100251 20020726 12 18.75 13.11

1100100251 20020726 13 19.38 12.47

1100100251 20020726 14 20.38 11.42

1100100251 20020726 15 19.75 10.18

1100100251 20020726 16 19.38 9.10

1100100251 20020726 17 18.12 8.88

1100100251 20020726 18 16.25 9.87

1100100251 20020726 19 14.62 11.44

1100100251 20020726 20 13.62 13.48

1100100251 20020726 21 11.88 16.04

1100100251 20020726 22 10.12 18.54

1100100251 20020726 23 9.00 20.40

1100100251 20020726 24 8.38 21.67

1100100251 20020727 01 8.88 23.29

1100100251 20020727 02 9.62 25.67

1100100251 20020727 03 10.88 28.71

1100100251 20020727 04 12.62 32.41

1100100251 20020727 05 15.62 36.84

1100100251 20020727 06 19.38 42.16

1100100251 20020727 07 24.88 48.19

1100100251 20020727 08 29.75 54.44

1100100251 20020727 09 33.38 59.44

1100100251 20020727 10 36.50 62.38

1100100251 20020727 11 39.00 63.33

1100100251 20020727 12 40.50 61.00

1100100251 20020727 13 38.88 57.32

1100100251 20020727 14 35.25 53.69

1100100251 20020727 15 29.12 49.47

1100100251 20020727 16 23.50 45.17

1100100251 20020727 17 18.88 41.08

1100100251 20020727 18 14.75 37.65

1100100251 20020727 19 10.38 35.24

1100100251 20020727 20 6.38 34.96

1100100251 20020727 21 4.25 35.17

1100100251 20020727 22 4.00 34.73

1100100251 20020727 23 5.25 34.45

1100100251 20020727 24 6.12 33.72

1100100251 20020728 01 8.12 33.08

1100100251 20020728 02 10.88 34.30

1100100251 20020728 03 16.00 37.69

1100100251 20020728 04 22.38 42.43

1100100251 20020728 05 29.25 47.82

1100100251 20020728 06 36.38 53.98
1100100251 20020728 07 42.50 59.98

1100100251 20020728 08 48.25 66.22

1100100251 20020728 09 52.38 71.84

1100100251 20020728 10 55.38 74.60

1100100251 20020728 11 56.12 73.87

1100100251 20020728 12 55.12 70.37

1100100251 20020728 13 52.88 65.69

1100100251 20020728 14 49.12 59.76

1100100251 20020728 15 45.38 54.30

1100100251 20020728 16 42.00 49.31

1100100251 20020728 17 38.50 44.51

1100100251 20020728 18 34.62 40.28

1100100251 20020728 19 30.88 37.21

1100100251 20020728 20 27.88 35.71

1100100251 20020728 21 25.38 34.63

1100100251 20020728 22 22.25 33.40

1100100251 20020728 23 19.12 30.86

1100100251 20020728 24 16.62 27.61

1100100251 20020729 01 15.38 25.68

1100100251 20020729 02 16.50 26.87

1100100251 20020729 03 20.00 30.59

1100100251 20020729 04 24.25 35.44

1100100251 20020729 05 29.38 41.09

1100100251 20020729 06 35.88 47.69

1100100251 20020729 07 43.00 55.63

1100100251 20020729 08 49.62 63.97

1100100251 20020729 09 55.75 71.02

1100100251 20020729 10 59.62 74.82

1100100251 20020729 11 61.00 74.93

1100100251 20020729 12 60.88 71.77

1100100251 20020729 13 58.50 67.23

1100100251 20020729 14 55.00 62.30

1100100251 20020729 15 50.50 57.60

1100100251 20020729 16 45.75 52.88

1100100251 20020729 17 40.62 48.12

1100100251 20020729 18 35.62 43.36

1100100251 20020729 19 31.88 39.29

1100100251 20020729 20 28.12 36.84

1100100251 20020729 21 25.62 34.59

1100100251 20020729 22 24.25 31.60

1100100251 20020729 23 22.50 27.81

1100100251 20020729 24 20.75 24.11

1100100251 20020730 01 20.62 22.30

1100100251 20020730 02 22.88 23.26

1100100251 20020730 03 25.12 25.63

1100100251 20020730 04 27.75 28.81

1100100251 20020730 05 31.88 32.89

1100100251 20020730 06 36.75 38.68

1100100251 20020730 07 43.00 45.55

1100100251 20020730 08 49.62 52.73

1100100251 20020730 09 55.00 58.33

1100100251 20020730 10 58.25 61.46

1100100251 20020730 11 60.50 63.27

1100100251 20020730 12 62.12 63.34

1100100251 20020730 13 61.62 61.89

1100100251 20020730 14 59.88 59.52

1100100251 20020730 15 56.62 56.54

1100100251 20020730 16 52.50 53.43

1100100251 20020730 17 48.88 50.52

1100100251 20020730 18 45.38 47.79

1100100251 20020730 19 41.50 45.55

1100100251 20020730 20 38.62 45.00

1100100251 20020730 21 36.25 45.60

1100100251 20020730 22 32.88 45.59

1100100251 20020730 23 29.12 44.24

1100100251 20020730 24 26.38 41.82
1100100251 20020731 01 25.12 40.32

1100100251 20020731 02 25.75 40.67

1100100251 20020731 03 28.00 41.30

1100100251 20020731 04 31.00 41.76

1100100251 20020731 05 34.75 42.64

1100100251 20020731 06 40.12 44.76

1100100251 20020731 07 47.25 48.71

1100100251 20020731 08 54.38 53.89

1100100251 20020731 09 60.00 57.99

1100100251 20020731 10 63.38 59.76

1100100251 20020731 11 65.50 59.95

1100100251 20020731 12 65.50 58.36

1100100251 20020731 13 64.38 56.04

1100100251 20020731 14 61.88 53.50

1100100251 20020731 15 58.75 50.67

1100100251 20020731 16 53.50 47.68

1100100251 20020731 17 46.62 44.80

1100100251 20020731 18 39.50 42.19

1100100251 20020731 19 32.25 40.54

1100100251 20020731 20 26.62 40.26

1100100251 20020731 21 21.50 39.82

1100100251 20020731 22 17.88 38.09

1100100251 20020731 23 13.75 34.86

1100100251 20020731 24 11.75 31.14

1100100251 20020801 01 11.88 28.60

1100100251 20020801 02 14.62 29.49

1100100251 20020801 03 19.50 32.56

1100100251 20020801 04 25.62 36.27

1100100251 20020801 05 33.38 40.55

1100100251 20020801 06 39.75 46.29

1100100251 20020801 07 47.12 54.10

1100100251 20020801 08 54.88 62.81

1100100251 20020801 09 62.12 67.88

1100100251 20020801 10 66.38 70.97

1100100251 20020801 11 68.88 71.38

1100100251 20020801 12 67.50 68.41

1100100251 20020801 13 65.88 64.82

1100100251 20020801 14 64.00 60.89

1100100251 20020801 15 60.25 56.74

1100100251 20020801 16 56.12 52.04

1100100251 20020801 17 52.12 49.62

1100100251 20020801 18 47.00 45.81

1100100251 20020801 19 42.25 42.41

1100100251 20020801 20 40.12 41.65

1100100251 20020801 21 36.50 40.91

1100100251 20020801 22 33.12 39.23

1100100251 20020801 23 29.62 35.86

1100100251 20020801 24 25.88 31.92

1100100251 20020802 01 22.38 29.11

1100100251 20020802 02 23.38 29.73

1100100251 20020802 03 25.62 34.31

1100100251 20020802 04 29.12 41.30

1100100251 20020802 05 34.25 48.93

1100100251 20020802 06 41.38 58.02

1100100251 20020802 07 51.00 69.74

1100100251 20020802 08 63.12 83.40

1100100251 20020802 09 73.62 96.05

1100100251 20020802 10 80.25 101.93

1100100251 20020802 11 84.00 101.58

1100100251 20020802 12 87.12 96.77

1100100251 20020802 13 87.62 91.61

1100100251 20020802 14 85.25 87.62

1100100251 20020802 15 80.25 82.87

1100100251 20020802 16 73.00 75.62

1100100251 20020802 17 65.88 66.48

1100100251 20020802 18 60.12 60.26
1100100251 20020802 19 56.12 56.29

1100100251 20020802 20 50.62 54.74

1100100251 20020802 21 47.12 53.50

1100100251 20020802 22 44.38 50.62

1100100251 20020802 23 43.12 46.32

1100100251 20020802 24 40.88 42.59

1100100251 20020803 01 39.38 41.81

1100100251 20020803 02 38.75 44.00

1100100251 20020803 03 39.88 48.81

1100100251 20020803 04 44.25 55.81

1100100251 20020803 05 49.50 64.30

1100100251 20020803 06 56.62 72.96

1100100251 20020803 07 65.12 80.53

1100100251 20020803 08 72.00 86.89

1100100251 20020803 09 76.00 91.35

1100100251 20020803 10 77.75 93.02

1100100251 20020803 11 74.00 91.96

1100100251 20020803 12 66.25 86.78

1100100251 20020803 13 57.50 77.42

1100100251 20020803 14 48.12 68.32

1100100251 20020803 15 36.75 60.17

1100100251 20020803 16 27.38 53.37

1100100251 20020803 17 19.88 47.40

1100100251 20020803 18 13.75 41.59

1100100251 20020803 19 10.62 36.26

1100100251 20020803 20 8.75 33.03

1100100251 20020803 21 6.50 32.48

1100100251 20020803 22 4.25 31.26

1100100251 20020803 23 3.25 30.69

1100100251 20020803 24 2.75 30.29

1100100251 20020804 01 3.88 30.87

1100100251 20020804 02 6.75 33.62

1100100251 20020804 03 12.50 38.26

1100100251 20020804 04 21.12 44.51

1100100251 20020804 05 31.62 51.53

1100100251 20020804 06 41.25 58.85

1100100251 20020804 07 49.25 66.51

1100100251 20020804 08 57.25 74.54

1100100251 20020804 09 64.38 81.46

1100100251 20020804 10 70.00 86.14

1100100251 20020804 11 72.38 88.13

1100100251 20020804 12 71.00 84.90

1100100251 20020804 13 66.50 78.44

1100100251 20020804 14 61.25 70.88

1100100251 20020804 15 56.50 62.76

1100100251 20020804 16 52.75 54.30

1100100251 20020804 17 49.38 45.94

1100100251 20020804 18 45.50 38.03

1100100251 20020804 19 41.50 31.25

1100100251 20020804 20 37.88 27.88

1100100251 20020804 21 35.62 26.31

1100100251 20020804 22 34.50 24.39

1100100251 20020804 23 33.38 21.91

1100100251 20020804 24 30.75 19.80

1100100251 20020805 01 28.25 19.15

1100100251 20020805 02 27.12 21.72

1100100251 20020805 03 28.75 28.31

1100100251 20020805 04 33.38 37.43

1100100251 20020805 05 40.88 47.43

1100100251 20020805 06 48.88 58.56

1100100251 20020805 07 58.12 70.65

1100100251 20020805 08 67.88 82.66

1100100251 20020805 09 76.00 92.81

1100100251 20020805 10 80.38 98.48

1100100251 20020805 11 78.62 98.12

1100100251 20020805 12 74.00 92.90
1100100251 20020805 13 65.12 86.05

1100100251 20020805 14 57.62 79.52

1100100251 20020805 15 52.50 73.26

1100100251 20020805 16 46.25 66.95

1100100251 20020805 17 40.12 60.98

1100100251 20020805 18 36.50 55.78

1100100251 20020805 19 37.38 52.02

1100100251 20020805 20 38.00 50.54

1100100251 20020805 21 39.50 50.61

1100100251 20020805 22 38.50 50.01

1100100251 20020805 23 34.88 48.53

1100100251 20020805 24 32.00 46.34

1100100251 20020806 01 30.25 43.39

1100100251 20020806 02 28.75 40.59

1100100251 20020806 03 27.00 38.31

1100100251 20020806 04 26.38 36.46

1100100251 20020806 05 26.50 34.56

1100100251 20020806 06 28.00 33.32

1100100251 20020806 07 29.62 33.03

1100100251 20020806 08 31.38 33.66

1100100251 20020806 09 32.88 35.12

1100100251 20020806 10 34.12 36.48

1100100251 20020806 11 35.38 37.21

1100100251 20020806 12 35.62 36.54

1100100251 20020806 13 34.62 34.52

1100100251 20020806 14 33.00 32.01

1100100251 20020806 15 31.00 28.96

1100100251 20020806 16 29.00 25.29

1100100251 20020806 17 27.12 21.34

1100100251 20020806 18 25.12 17.46

1100100251 20020806 19 22.62 13.91

1100100251 20020806 20 20.38 11.39

1100100251 20020806 21 18.88 9.86

1100100251 20020806 22 17.50 8.25

1100100251 20020806 23 16.00 6.79

1100100251 20020806 24 14.88 6.00

1100100251 20020807 01 14.25 6.27

1100100251 20020807 02 14.25 7.27

1100100251 20020807 03 15.00 8.86

1100100251 20020807 04 16.50 11.19

1100100251 20020807 05 18.75 14.25

1100100251 20020807 06 21.62 17.98

1100100251 20020807 07 25.25 21.88

1100100251 20020807 08 28.62 25.55

1100100251 20020807 09 31.38 28.38

1100100251 20020807 10 33.62 30.49

1100100251 20020807 11 35.62 31.62

1100100251 20020807 12 37.12 30.62

1100100251 20020807 13 36.62 28.51

1100100251 20020807 14 34.12 26.28

1100100251 20020807 15 29.75 24.22

1100100251 20020807 16 25.38 22.30

1100100251 20020807 17 20.88 20.43

1100100251 20020807 18 17.25 18.47

1100100251 20020807 19 13.88 16.64

1100100251 20020807 20 11.50 16.01

1100100251 20020807 21 10.50 15.61

1100100251 20020807 22 9.75 14.42

1100100251 20020807 23 10.50 12.65

1100100251 20020807 24 11.25 10.90

1100100251 20020808 01 12.75 9.64

1100100251 20020808 02 14.12 9.69

1100100251 20020808 03 15.75 10.92

1100100251 20020808 04 16.62 13.05

1100100251 20020808 05 18.25 16.11

1100100251 20020808 06 21.88 20.22
1100100251 20020808 07 25.88 25.10

1100100251 20020808 08 30.50 30.19

1100100251 20020808 09 34.75 35.00

1100100251 20020808 10 38.62 38.62

1100100251 20020808 11 41.50 39.61

1100100251 20020808 12 43.38 37.99

1100100251 20020808 13 41.50 36.27

1100100251 20020808 14 37.12 35.52

1100100251 20020808 15 32.38 34.14

1100100251 20020808 16 26.88 31.84

1100100251 20020808 17 21.12 29.06

1100100251 20020808 18 16.00 26.05

1100100251 20020808 19 12.25 24.41

1100100251 20020808 20 9.25 24.34

1100100251 20020808 21 9.12 23.41

1100100251 20020808 22 9.25 20.37

1100100251 20020808 23 9.25 17.05

1100100251 20020808 24 9.62 14.45

1100100251 20020809 01 11.00 12.68

1100100251 20020809 02 12.25 12.28

1100100251 20020809 03 13.12 13.30

1100100251 20020809 04 15.62 15.94

1100100251 20020809 05 19.00 20.31

1100100251 20020809 06 24.75 26.78

1100100251 20020809 07 31.00 34.40

1100100251 20020809 08 37.62 41.72

1100100251 20020809 09 43.75 48.46

1100100251 20020809 10 49.50 54.45

1100100251 20020809 11 54.50 58.30

1100100251 20020809 12 57.00 59.06

1100100251 20020809 13 56.88 58.26

1100100251 20020809 14 52.50 54.92

1100100251 20020809 15 46.25 49.68

1100100251 20020809 16 39.50 43.94

1100100251 20020809 17 36.50 38.73

1100100251 20020809 18 33.50 34.07

1100100251 20020809 19 31.00 31.31

1100100251 20020809 20 28.50 30.27

1100100251 20020809 21 28.00 29.16

1100100251 20020809 22 30.75 28.77

1100100251 20020809 23 34.00 29.14

1100100251 20020809 24 37.25 29.93

1100100251 20020810 01 37.50 31.16

1100100251 20020810 02 38.25 34.11

1100100251 20020810 03 39.75 38.05

1100100251 20020810 04 43.12 42.87

1100100251 20020810 05 47.62 48.27

1100100251 20020810 06 52.75 54.56

1100100251 20020810 07 59.25 62.01

1100100251 20020810 08 66.50 70.06

1100100251 20020810 09 72.62 77.00

1100100251 20020810 10 77.50 80.62

1100100251 20020810 11 81.25 80.48

1100100251 20020810 12 81.75 76.02

1100100251 20020810 13 79.88 69.39

1100100251 20020810 14 77.75 61.81

1100100251 20020810 15 75.00 53.71

1100100251 20020810 16 70.88 45.86

1100100251 20020810 17 66.00 38.93

1100100251 20020810 18 61.38 33.10

1100100251 20020810 19 56.38 29.09

1100100251 20020810 20 53.50 28.49

1100100251 20020810 21 51.38 29.35

1100100251 20020810 22 48.88 29.94

1100100251 20020810 23 45.75 29.51

1100100251 20020810 24 42.75 28.12
1100100251 20020811 01 41.62 27.27

1100100251 20020811 02 41.50 28.49

1100100251 20020811 03 42.88 32.29

1100100251 20020811 04 46.38 38.99

1100100251 20020811 05 52.12 47.93

1100100251 20020811 06 60.00 58.03

1100100251 20020811 07 68.38 69.20

1100100251 20020811 08 75.88 81.09

1100100251 20020811 09 83.00 91.83

1100100251 20020811 10 89.50 99.80

1100100251 20020811 11 94.75 103.66

1100100251 20020811 12 95.75 100.20

1100100251 20020811 13 93.00 91.96

1100100251 20020811 14 87.25 82.41

1100100251 20020811 15 83.25 72.38

1100100251 20020811 16 79.50 62.19

1100100251 20020811 17 74.38 52.09

1100100251 20020811 18 69.12 42.53

1100100251 20020811 19 63.75 34.52

1100100251 20020811 20 59.75 31.34

1100100251 20020811 21 55.88 30.93

1100100251 20020811 22 51.38 30.68

1100100251 20020811 23 46.12 29.29

1100100251 20020811 24 40.88 27.37

1100100251 20020812 01 36.38 26.87

1100100251 20020812 02 34.00 30.30

1100100251 20020812 03 33.62 37.11

1100100251 20020812 04 36.12 45.66

1100100251 20020812 05 42.75 54.93

1100100251 20020812 06 51.75 65.11

1100100251 20020812 07 60.62 77.26

1100100251 20020812 08 70.88 89.47

1100100251 20020812 09 80.62 102.30

1100100251 20020812 10 87.88 111.20

1100100251 20020812 11 92.75 112.92

1100100251 20020812 12 93.75 107.65

1100100251 20020812 13 92.38 99.68

1100100251 20020812 14 90.00 90.07

1100100251 20020812 15 84.88 79.11

1100100251 20020812 16 77.00 68.56

1100100251 20020812 17 70.00 55.97

1100100251 20020812 18 63.00 43.51

1100100251 20020812 19 54.50 34.92

1100100251 20020812 20 47.38 31.23

1100100251 20020812 21 41.00 29.46

1100100251 20020812 22 33.00 29.44

1100100251 20020812 23 26.25 29.40

1100100251 20020812 24 22.25 28.22

1100100251 20020813 01 17.88 27.87

1100100251 20020813 02 15.38 30.31

1100100251 20020813 03 19.00 34.93

1100100251 20020813 04 18.57 40.79

1100100251 20020813 05 26.71 47.33

1100100251 20020813 06 38.57 54.15

1100100251 20020813 07 52.14 62.56

1100100251 20020813 08 65.71 72.78

1100100251 20020813 09 78.43 83.06

1100100251 20020813 10 89.57 90.23

1100100251 20020813 11 96.71 90.82

1100100251 20020813 12 97.75 87.45

1100100251 20020813 13 97.62 82.56

1100100251 20020813 14 95.12 76.18

1100100251 20020813 15 92.50 68.92

1100100251 20020813 16 91.00 62.22

1100100251 20020813 17 89.38 54.95

1100100251 20020813 18 86.00 47.93
1100100251 20020813 19 80.75 45.09

1100100251 20020813 20 75.12 44.61

1100100251 20020813 21 71.88 43.99

1100100251 20020813 22 69.50 42.73

1100100251 20020813 23 65.75 39.68

1100100251 20020813 24 59.25 34.90

1100100251 20020814 01 53.38 30.40

1100100251 20020814 02 50.25 28.46

1100100251 20020814 03 50.50 30.36

1100100251 20020814 04 52.50 35.47

1100100251 20020814 05 57.25 40.99

1100100251 20020814 06 63.75 47.31

1100100251 20020814 07 69.88 55.08

1100100251 20020814 08 75.88 62.84

1100100251 20020814 09 81.50 69.84

1100100251 20020814 10 86.50 72.30

1100100251 20020814 11 88.00 70.75

1100100251 20020814 12 87.00 65.63

1100100251 20020814 13 82.75 59.95

1100100251 20020814 14 75.88 53.87

1100100251 20020814 15 69.38 47.50

1100100251 20020814 16 62.50 41.31

1100100251 20020814 17 55.75 35.07

1100100251 20020814 18 48.50 30.71

1100100251 20020814 19 43.25 26.92

1100100251 20020814 20 39.00 23.75

1100100251 20020814 21 35.25 21.38

1100100251 20020814 22 31.88 19.19

1100100251 20020814 23 28.75 16.89

1100100251 20020814 24 27.12 14.94

1100100251 20020815 01 25.88 13.72

1100100251 20020815 02 25.00 14.00

1100100251 20020815 03 24.38 15.75

1100100251 20020815 04 25.00 19.48

1100100251 20020815 05 27.75 25.53

1100100251 20020815 06 32.62 33.95

1100100251 20020815 07 39.62 44.06

1100100251 20020815 08 47.12 54.22

1100100251 20020815 09 54.25 63.23

1100100251 20020815 10 61.12 69.87

1100100251 20020815 11 67.00 71.41

1100100251 20020815 12 70.12 69.16

1100100251 20020815 13 69.50 64.48

1100100251 20020815 14 67.50 57.47

1100100251 20020815 15 63.88 48.97

1100100251 20020815 16 59.75 40.50

1100100251 20020815 17 56.12 32.96

1100100251 20020815 18 52.38 26.49

1100100251 20020815 19 48.00 23.85

1100100251 20020815 20 44.50 23.59

1100100251 20020815 21 43.00 23.98

1100100251 20020815 22 41.25 24.34

1100100251 20020815 23 39.12 23.55

1100100251 20020815 24 36.50 22.09

1100100251 20020816 01 33.62 21.08

1100100251 20020816 02 30.75 21.58

1100100251 20020816 03 28.75 23.32

1100100251 20020816 04 28.12 25.88

1100100251 20020816 05 28.75 29.04

1100100251 20020816 06 30.75 33.41

1100100251 20020816 07 34.12 39.65

1100100251 20020816 08 37.50 46.29

1100100251 20020816 09 41.00 52.01

1100100251 20020816 10 44.12 55.95

1100100251 20020816 11 46.75 57.78

1100100251 20020816 12 47.50 55.95
1100100251 20020816 13 45.62 51.38

1100100251 20020816 14 42.00 45.45

1100100251 20020816 15 36.50 39.36

1100100251 20020816 16 32.00 33.61

1100100251 20020816 17 27.38 28.25

1100100251 20020816 18 23.12 22.94

1100100251 20020816 19 19.50 18.11

1100100251 20020816 20 17.25 15.85

1100100251 20020816 21 16.12 15.92

1100100251 20020816 22 15.62 17.30

1100100251 20020816 23 15.50 18.54

1100100251 20020816 24 14.88 19.33

1100100251 20020817 01 15.12 19.46

1100100251 20020817 02 16.38 20.67

1100100251 20020817 03 19.38 23.57

1100100251 20020817 04 23.50 27.22

1100100251 20020817 05 28.38 31.44

1100100251 20020817 06 33.12 35.94

1100100251 20020817 07 38.50 40.79

1100100251 20020817 08 44.25 45.82

1100100251 20020817 09 49.88 51.03

1100100251 20020817 10 53.75 54.85

1100100251 20020817 11 55.62 55.03

1100100251 20020817 12 55.88 52.82

1100100251 20020817 13 54.38 50.92

1100100251 20020817 14 51.38 47.74

1100100251 20020817 15 47.75 43.44

1100100251 20020817 16 44.38 38.55

1100100251 20020817 17 40.88 33.70

1100100251 20020817 18 38.00 28.88

1100100251 20020817 19 34.62 25.99

1100100251 20020817 20 31.12 24.94

1100100251 20020817 21 28.75 22.69

1100100251 20020817 22 27.75 20.84

1100100251 20020817 23 27.38 19.63

1100100251 20020817 24 26.50 18.75

1100100251 20020818 01 25.50 18.28

1100100251 20020818 02 25.38 19.56

1100100251 20020818 03 26.75 22.27

1100100251 20020818 04 29.88 26.01

1100100251 20020818 05 33.62 30.73

1100100251 20020818 06 38.25 36.57

1100100251 20020818 07 42.62 42.87

1100100251 20020818 08 47.38 49.41

1100100251 20020818 09 51.75 55.67

1100100251 20020818 10 55.25 60.31

1100100251 20020818 11 57.38 61.25

1100100251 20020818 12 57.38 60.36

1100100251 20020818 13 56.75 58.16

1100100251 20020818 14 54.88 54.85

1100100251 20020818 15 53.12 51.39

1100100251 20020818 16 50.50 47.84

1100100251 20020818 17 47.75 44.07

1100100251 20020818 18 45.00 40.19

1100100251 20020818 19 42.12 38.40

1100100251 20020818 20 40.12 36.88

1100100251 20020818 21 38.38 35.64

1100100251 20020818 22 36.50 34.35

1100100251 20020818 23 33.38 31.85

1100100251 20020818 24 30.00 28.55

1100100251 20020819 01 28.62 26.02

1100100251 20020819 02 28.50 25.79

1100100251 20020819 03 30.12 27.10

1100100251 20020819 04 32.38 29.57

1100100251 20020819 05 35.75 33.43

1100100251 20020819 06 40.88 38.57
1100100251 20020819 07 48.00 43.65

1100100251 20020819 08 56.12 50.83

1100100251 20020819 09 61.12 57.94

1100100251 20020819 10 64.75 62.88

1100100251 20020819 11 67.12 63.16

1100100251 20020819 12 68.25 60.01

1100100251 20020819 13 64.38 55.66

1100100251 20020819 14 58.12 50.90

1100100251 20020819 15 50.75 47.74

1100100251 20020819 16 45.88 43.76

1100100251 20020819 17 44.25 39.58

1100100251 20020819 18 42.88 35.47

1100100251 20020819 19 39.88 34.31

1100100251 20020819 20 36.00 35.08

1100100251 20020819 21 35.75 35.72

1100100251 20020819 22 37.00 35.66

1100100251 20020819 23 38.12 33.99

1100100251 20020819 24 36.62 31.18

1100100251 20020820 01 33.38 29.29

1100100251 20020820 02 31.00 29.18

1100100251 20020820 03 31.12 30.33

1100100251 20020820 04 33.00 32.87

1100100251 20020820 05 36.00 36.13

1100100251 20020820 06 39.00 39.94

1100100251 20020820 07 43.12 45.17

1100100251 20020820 08 47.88 51.09

1100100251 20020820 09 52.12 55.38

1100100251 20020820 10 55.25 57.15

1100100251 20020820 11 57.62 56.69

1100100251 20020820 12 59.12 53.92

1100100251 20020820 13 58.25 50.68

1100100251 20020820 14 57.75 47.95

1100100251 20020820 15 56.50 45.08

1100100251 20020820 16 53.62 41.52

1100100251 20020820 17 49.50 37.53

1100100251 20020820 18 45.50 34.11

1100100251 20020820 19 42.00 32.36

1100100251 20020820 20 39.50 32.54

1100100251 20020820 21 37.88 32.29

1100100251 20020820 22 35.00 30.18

1100100251 20020820 23 30.25 26.59

1100100251 20020820 24 26.12 23.31

1100100251 20020821 01 25.00 21.66

1100100251 20020821 02 26.25 21.77

1100100251 20020821 03 28.12 23.29

1100100251 20020821 04 30.12 25.54

1100100251 20020821 05 33.25 30.54

1100100251 20020821 06 37.62 37.68

1100100251 20020821 07 44.38 46.79

1100100251 20020821 08 51.38 56.20

1100100251 20020821 09 57.25 62.80

1100100251 20020821 10 60.12 64.56

1100100251 20020821 11 61.38 62.50

1100100251 20020821 12 61.38 57.95

1100100251 20020821 13 58.75 50.86

1100100251 20020821 14 55.88 43.07

1100100251 20020821 15 53.25 35.55

1100100251 20020821 16 50.38 28.99

1100100251 20020821 17 47.00 24.77

1100100251 20020821 18 44.38 23.88

1100100251 20020821 19 41.50 25.01

1100100251 20020821 20 38.38 27.37

1100100251 20020821 21 37.75 29.61

1100100251 20020821 22 36.88 30.60

1100100251 20020821 23 34.62 29.17

1100100251 20020821 24 31.75 26.40
1100100251 20020822 01 28.88 24.07

1100100251 20020822 02 26.12 23.73

1100100251 20020822 03 25.38 24.31

1100100251 20020822 04 26.50 26.27

1100100251 20020822 05 28.25 30.50

1100100251 20020822 06 32.00 37.24

1100100251 20020822 07 38.50 46.68

1100100251 20020822 08 46.38 57.16

1100100251 20020822 09 54.00 66.79

1100100251 20020822 10 61.25 74.00

1100100251 20020822 11 66.88 77.16

1100100251 20020822 12 70.25 75.50

1100100251 20020822 13 70.88 71.22

1100100251 20020822 14 68.00 65.11

1100100251 20020822 15 62.38 58.34

1100100251 20020822 16 55.75 51.45

1100100251 20020822 17 48.88 44.61

1100100251 20020822 18 43.12 37.83

1100100251 20020822 19 38.75 34.74

1100100251 20020822 20 36.38 35.28

1100100251 20020822 21 35.00 36.27

1100100251 20020822 22 34.25 36.84

1100100251 20020822 23 33.50 35.59

1100100251 20020822 24 32.38 32.84

1100100251 20020823 01 32.50 30.77

1100100251 20020823 02 33.50 30.70

1100100251 20020823 03 33.88 31.42

1100100251 20020823 04 33.62 33.12

1100100251 20020823 05 33.88 35.76

1100100251 20020823 06 34.00 39.52

1100100251 20020823 07 35.62 44.71

1100100251 20020823 08 39.25 50.89

1100100251 20020823 09 43.00 56.11

1100100251 20020823 10 45.38 59.05

1100100251 20020823 11 47.25 59.40

1100100251 20020823 12 47.75 56.84

1100100251 20020823 13 47.38 53.27

1100100251 20020823 14 47.88 48.88

1100100251 20020823 15 47.38 43.72

1100100251 20020823 16 47.00 38.21

1100100251 20020823 17 46.25 32.82

1100100251 20020823 18 45.00 28.69

1100100251 20020823 19 43.88 27.22

1100100251 20020823 20 43.75 28.23

1100100251 20020823 21 44.50 29.93

1100100251 20020823 22 44.88 31.98

1100100251 20020823 23 45.25 34.22

1100100251 20020823 24 44.38 36.25

1100100251 20020824 01 42.12 38.45

1100100251 20020824 02 40.00 41.06

1100100251 20020824 03 38.00 43.11

1100100251 20020824 04 36.62 45.38

1100100251 20020824 05 36.38 48.29

1100100251 20020824 06 39.25 52.15

1100100251 20020824 07 43.38 56.99

1100100251 20020824 08 46.00 62.23

1100100251 20020824 09 49.12 66.42

1100100251 20020824 10 52.88 66.42

1100100251 20020824 11 55.50 63.47

1100100251 20020824 12 55.12 58.87

1100100251 20020824 13 53.88 53.51

1100100251 20020824 14 50.75 47.54

1100100251 20020824 15 46.00 41.70

1100100251 20020824 16 43.00 36.96

1100100251 20020824 17 39.38 33.66

1100100251 20020824 18 34.38 33.44
1100100251 20020824 19 31.12 35.13

1100100251 20020824 20 30.62 37.39

1100100251 20020824 21 30.12 39.02

1100100251 20020824 22 29.00 39.98

1100100251 20020824 23 28.38 39.91

1100100251 20020824 24 27.50 38.68

1100100251 20020825 01 28.25 38.03

1100100251 20020825 02 30.00 38.06

1100100251 20020825 03 31.12 38.87

1100100251 20020825 04 32.62 40.49

1100100251 20020825 05 34.25 42.60

1100100251 20020825 06 35.88 45.21

1100100251 20020825 07 38.25 48.52

1100100251 20020825 08 41.00 52.18

1100100251 20020825 09 43.25 54.40

1100100251 20020825 10 45.00 54.94

1100100251 20020825 11 46.38 52.72

1100100251 20020825 12 46.75 49.45

1100100251 20020825 13 44.12 46.55

1100100251 20020825 14 41.75 43.22

1100100251 20020825 15 39.12 39.68

1100100251 20020825 16 35.75 36.19

1100100251 20020825 17 32.75 33.28

1100100251 20020825 18 30.38 31.62

1100100251 20020825 19 26.75 32.36

1100100251 20020825 20 23.25 33.48

1100100251 20020825 21 21.00 33.64

1100100251 20020825 22 18.12 33.08

1100100251 20020825 23 15.12 30.82

1100100251 20020825 24 12.62 27.60

1100100251 20020826 01 9.62 24.32

1100100251 20020826 02 6.38 21.25

1100100251 20020826 03 5.25 18.68

1100100251 20020826 04 4.75 16.50

1100100251 20020826 05 6.88 15.14

1100100251 20020826 06 10.50 15.51

1100100251 20020826 07 15.25 17.98

1100100251 20020826 08 20.62 20.12

1100100251 20020826 09 24.88 20.79

1100100251 20020826 10 28.12 20.75

1100100251 20020826 11 31.00 19.72

1100100251 20020826 12 31.75 17.62

1100100251 20020826 13 29.88 14.88

1100100251 20020826 14 26.38 11.57

1100100251 20020826 15 21.62 8.68

1100100251 20020826 16 16.25 8.02

1100100251 20020826 17 12.00 9.90

1100100251 20020826 18 8.62 13.02

1100100251 20020826 19 4.75 16.82

1100100251 20020826 20 3.12 21.51

1100100251 20020826 21 3.25 26.23

1100100251 20020826 22 3.12 29.82

1100100251 20020826 23 3.12 30.84

1100100251 20020826 24 3.38 29.82

1100100251 20020827 01 4.12 27.71

1100100251 20020827 02 6.00 25.37

1100100251 20020827 03 11.00 25.16

1100100251 20020827 04 16.75 26.61

1100100251 20020827 05 22.25 29.13

1100100251 20020827 06 29.50 33.38

1100100251 20020827 07 37.50 39.84

1100100251 20020827 08 45.38 47.23

1100100251 20020827 09 51.88 53.87

1100100251 20020827 10 55.25 57.99

1100100251 20020827 11 54.50 55.89

1100100251 20020827 12 51.25 50.38
1100100251 20020827 13 46.88 46.32

1100100251 20020827 14 40.12 42.72

1100100251 20020827 15 34.75 39.71

1100100251 20020827 16 26.88 36.94

1100100251 20020827 17 20.62 34.89

1100100251 20020827 18 15.88 34.60

1100100251 20020827 19 13.12 38.28

1100100251 20020827 20 11.62 43.49

1100100251 20020827 21 12.88 45.85

1100100251 20020827 22 15.62 46.12

1100100251 20020827 23 17.12 43.96

1100100251 20020827 24 20.88 39.72

1100100251 20020828 01 23.38 36.32

1100100251 20020828 02 25.12 33.59

1100100251 20020828 03 26.88 31.19

1100100251 20020828 04 27.50 28.92

1100100251 20020828 05 27.62 27.10

1100100251 20020828 06 28.25 25.87

1100100251 20020828 07 27.62 25.67

1100100251 20020828 08 25.88 26.96

1100100251 20020828 09 23.62 26.86

1100100251 20020828 10 22.25 25.57

1100100251 20020828 11 19.62 23.16

1100100251 20020828 12 18.25 20.74

1100100251 20020828 13 16.25 19.13

1100100251 20020828 14 13.25 17.73

1100100251 20020828 15 11.25 16.40

1100100251 20020828 16 10.62 15.34

1100100251 20020828 17 11.25 14.72

1100100251 20020828 18 12.25 14.48

1100100251 20020828 19 13.62 14.49

1100100251 20020828 20 15.12 14.06

1100100251 20020828 21 15.88 12.65

1100100251 20020828 22 16.62 11.13

1100100251 20020828 23 16.00 9.73

1100100251 20020828 24 14.88 8.39

1100100251 20020829 01 13.62 6.99

1100100251 20020829 02 12.38 6.04

1100100251 20020829 03 11.50 5.70

1100100251 20020829 04 10.75 5.90

1100100251 20020829 05 10.25 6.53

1100100251 20020829 06 10.25 7.62

1100100251 20020829 07 10.88 9.30

1100100251 20020829 08 12.12 11.48

1100100251 20020829 09 13.38 13.87

1100100251 20020829 10 14.88 15.72

1100100251 20020829 11 15.62 16.12

1100100251 20020829 12 16.25 15.18

1100100251 20020829 13 17.00 13.91

1100100251 20020829 14 17.38 12.36

1100100251 20020829 15 16.62 10.48

1100100251 20020829 16 14.88 8.69

1100100251 20020829 17 12.88 6.95

1100100251 20020829 18 10.50 5.31

1100100251 20020829 19 8.50 4.93

1100100251 20020829 20 6.38 5.75

1100100251 20020829 21 4.12 6.64

1100100251 20020829 22 2.38 7.04

1100100251 20020829 23 1.75 6.97

1100100251 20020829 24 1.88 6.50

1100100251 20020830 01 2.88 6.43

1100100251 20020830 02 4.50 7.29

1100100251 20020830 03 7.12 8.58

1100100251 20020830 04 10.12 10.20

1100100251 20020830 05 13.12 12.47

1100100251 20020830 06 15.88 15.95
1100100251 20020830 07 18.88 20.45

1100100251 20020830 08 21.75 25.24

1100100251 20020830 09 23.50 29.43

1100100251 20020830 10 24.50 32.54

1100100251 20020830 11 24.00 34.48

1100100251 20020830 12 22.62 33.94

1100100251 20020830 13 20.75 32.21

1100100251 20020830 14 17.88 29.59

1100100251 20020830 15 14.62 26.32

1100100251 20020830 16 11.50 23.01

1100100251 20020830 17 8.75 20.18

1100100251 20020830 18 6.12 18.18

1100100251 20020830 19 4.00 17.21

1100100251 20020830 20 2.75 18.47

1100100251 20020830 21 2.00 20.32

1100100251 20020830 22 2.38 21.94

1100100251 20020830 23 2.75 22.86

1100100251 20020830 24 3.25 22.73

1100100251 20020831 01 4.00 21.69

1100100251 20020831 02 5.38 19.93

1100100251 20020831 03 7.25 17.55

1100100251 20020831 04 9.75 15.13

1100100251 20020831 05 13.38 13.43

1100100251 20020831 06 16.62 12.59

1100100251 20020831 07 20.00 12.61

1100100251 20020831 08 22.75 13.35

1100100251 20020831 09 25.62 14.80

1100100251 20020831 10 28.38 16.32

1100100251 20020831 11 30.62 17.71

1100100251 20020831 12 31.00 18.47

1100100251 20020831 13 29.88 18.65

1100100251 20020831 14 29.00 18.54

1100100251 20020831 15 27.38 18.21

1100100251 20020831 16 26.00 17.89

1100100251 20020831 17 23.88 17.48

1100100251 20020831 18 21.50 17.16

1100100251 20020831 19 19.25 17.18

1100100251 20020831 20 18.00 17.69

1100100251 20020831 21 17.25 18.13

1100100251 20020831 22 16.50 18.35

1100100251 20020831 23 16.62 18.51

1100100251 20020831 24 16.88 18.31

1100100251 20020901 01 17.50 17.28

1100100251 20020901 02 17.50 16.01

1100100251 20020901 03 17.38 14.84

1100100251 20020901 04 16.88 13.71

1100100251 20020901 05 16.38 12.49

1100100251 20020901 06 15.62 11.37

1100100251 20020901 07 15.25 10.66

1100100251 20020901 08 14.88 10.50

1100100251 20020901 09 14.25 10.72

1100100251 20020901 10 14.00 10.67

1100100251 20020901 11 13.75 9.98

1100100251 20020901 12 13.88 9.26

1100100251 20020901 13 13.88 8.86

1100100251 20020901 14 14.00 8.75

1100100251 20020901 15 14.12 8.84

1100100251 20020901 16 14.38 9.13

1100100251 20020901 17 15.12 9.71

1100100251 20020901 18 15.75 10.72

1100100251 20020901 19 16.88 12.29

1100100251 20020901 20 17.62 13.87

1100100251 20020901 21 18.25 15.17

1100100251 20020901 22 18.88 15.83

1100100251 20020901 23 18.75 15.41

1100100251 20020901 24 18.25 14.08
1100100251 20020902 01 18.12 12.61

1100100251 20020902 02 18.50 11.87

1100100251 20020902 03 19.12 12.17

1100100251 20020902 04 19.88 13.31

1100100251 20020902 05 20.88 15.32

1100100251 20020902 06 22.12 18.47

1100100251 20020902 07 24.00 23.00

1100100251 20020902 08 26.62 28.57

1100100251 20020902 09 28.75 34.35

1100100251 20020902 10 30.38 39.16

1100100251 20020902 11 30.88 41.38

1100100251 20020902 12 30.62 41.28

1100100251 20020902 13 28.00 40.26

1100100251 20020902 14 24.62 37.62

1100100251 20020902 15 20.88 33.44

1100100251 20020902 16 16.88 28.58

1100100251 20020902 17 12.62 23.65

1100100251 20020902 18 8.50 19.37

1100100251 20020902 19 4.75 17.28

1100100251 20020902 20 1.88 17.38

1100100251 20020902 21 1.25 18.11

1100100251 20020902 22 1.12 19.40

1100100251 20020902 23 1.12 20.03

1100100251 20020902 24 1.00 19.95

1100100251 20020903 01 1.12 20.21

1100100251 20020903 02 1.62 21.31

1100100251 20020903 03 2.62 22.83

1100100251 20020903 04 4.00 24.48

1100100251 20020903 05 6.00 26.99

1100100251 20020903 06 8.62 31.56

1100100251 20020903 07 12.88 39.41

1100100251 20020903 08 19.00 49.21

1100100251 20020903 09 26.88 58.73

1100100251 20020903 10 35.00 66.30

1100100251 20020903 11 40.62 69.07

1100100251 20020903 12 43.62 68.22

1100100251 20020903 13 44.62 65.73

1100100251 20020903 14 43.88 61.42

1100100251 20020903 15 41.88 55.32

1100100251 20020903 16 37.50 48.45

1100100251 20020903 17 31.62 41.82

1100100251 20020903 18 25.25 36.38

1100100251 20020903 19 20.25 35.06

1100100251 20020903 20 17.38 36.56

1100100251 20020903 21 16.38 38.02

1100100251 20020903 22 16.12 38.61

1100100251 20020903 23 14.62 37.49

1100100251 20020903 24 13.25 34.97

1100100251 20020904 01 11.75 32.35

1100100251 20020904 02 11.00 31.57

1100100251 20020904 03 10.57 33.90

1100100251 20020904 04 16.14 37.50

1100100251 20020904 05 22.57 41.84

1100100251 20020904 06 30.43 47.37

1100100251 20020904 07 39.14 54.74

1100100251 20020904 08 48.14 63.32

1100100251 20020904 09 56.86 71.68

1100100251 20020904 10 64.57 77.15

1100100251 20020904 11 63.75 77.07

1100100251 20020904 12 61.88 73.26

1100100251 20020904 13 56.88 68.44

1100100251 20020904 14 52.25 63.02

1100100251 20020904 15 49.25 57.26

1100100251 20020904 16 46.25 51.64

1100100251 20020904 17 42.75 46.14

1100100251 20020904 18 38.00 41.17
1100100251 20020904 19 34.38 38.13

1100100251 20020904 20 33.75 37.25

1100100251 20020904 21 34.62 36.61

1100100251 20020904 22 32.88 35.52

1100100251 20020904 23 28.00 33.21

1100100251 20020904 24 23.38 29.88

1100100251 20020905 01 19.75 27.04

1100100251 20020905 02 18.88 26.14

1100100251 20020905 03 19.50 26.93

1100100251 20020905 04 20.38 28.85

1100100251 20020905 05 22.38 31.70

1100100251 20020905 06 26.38 35.61

1100100251 20020905 07 32.12 40.95

1100100251 20020905 08 38.00 46.90

1100100251 20020905 09 43.38 51.82

1100100251 20020905 10 47.38 54.24

1100100251 20020905 11 49.88 53.04

1100100251 20020905 12 50.50 49.46

1100100251 20020905 13 48.12 45.71

1100100251 20020905 14 44.62 42.56

1100100251 20020905 15 38.88 39.43

1100100251 20020905 16 32.50 36.10

1100100251 20020905 17 26.12 32.70

1100100251 20020905 18 22.00 29.40

1100100251 20020905 19 17.12 27.78

1100100251 20020905 20 13.12 27.48

1100100251 20020905 21 10.75 26.60

1100100251 20020905 22 9.12 24.24

1100100251 20020905 23 10.38 20.91

1100100251 20020905 24 11.75 17.76

1100100251 20020906 01 13.62 15.98

1100100251 20020906 02 13.25 16.04

1100100251 20020906 03 13.62 17.19

1100100251 20020906 04 14.75 19.21

1100100251 20020906 05 17.12 22.10

1100100251 20020906 06 19.62 26.37

1100100251 20020906 07 21.88 32.24

1100100251 20020906 08 25.12 38.72

1100100251 20020906 09 28.25 44.27

1100100251 20020906 10 32.25 48.08

1100100251 20020906 11 36.12 48.89

1100100251 20020906 12 36.25 46.73

1100100251 20020906 13 33.25 43.61

1100100251 20020906 14 29.88 40.38

1100100251 20020906 15 26.00 37.70

1100100251 20020906 16 21.38 35.36

1100100251 20020906 17 16.38 33.09

1100100251 20020906 18 11.12 31.23

1100100251 20020906 19 5.38 31.68

1100100251 20020906 20 2.75 34.18

1100100251 20020906 21 2.75 36.60

1100100251 20020906 22 2.75 37.82

1100100251 20020906 23 2.75 37.04

1100100251 20020906 24 2.75 34.80

1100100251 20020907 01 3.25 32.32

1100100251 20020907 02 4.62 31.22

1100100251 20020907 03 8.25 31.89

1100100251 20020907 04 13.62 34.22

1100100251 20020907 05 20.62 38.15

1100100251 20020907 06 28.38 43.66

1100100251 20020907 07 37.38 50.32

1100100251 20020907 08 46.88 57.12

1100100251 20020907 09 55.25 62.99

1100100251 20020907 10 61.38 66.13

1100100251 20020907 11 64.38 64.59

1100100251 20020907 12 63.50 59.08
1100100251 20020907 13 56.75 52.12

1100100251 20020907 14 49.12 46.21

1100100251 20020907 15 40.12 40.36

1100100251 20020907 16 30.62 35.35

1100100251 20020907 17 21.75 31.21

1100100251 20020907 18 13.50 28.19

1100100251 20020907 19 6.75 27.92

1100100251 20020907 20 2.38 30.08

1100100251 20020907 21 2.12 32.21

1100100251 20020907 22 2.00 31.70

1100100251 20020907 23 2.00 30.25

1100100251 20020907 24 2.25 28.26

1100100251 20020908 01 4.00 26.36

1100100251 20020908 02 7.00 25.63

1100100251 20020908 03 10.88 26.40

1100100251 20020908 04 15.50 28.74

1100100251 20020908 05 21.00 32.57

1100100251 20020908 06 27.50 37.98

1100100251 20020908 07 35.50 44.52

1100100251 20020908 08 44.38 51.60

1100100251 20020908 09 51.50 58.70

1100100251 20020908 10 57.00 64.03

1100100251 20020908 11 60.88 64.69

1100100251 20020908 12 60.00 60.97

1100100251 20020908 13 55.12 55.30

1100100251 20020908 14 48.75 49.34

1100100251 20020908 15 40.75 42.91

1100100251 20020908 16 31.62 36.51

1100100251 20020908 17 22.75 30.39

1100100251 20020908 18 14.25 25.14

1100100251 20020908 19 6.38 23.13

1100100251 20020908 20 2.50 23.90

1100100251 20020908 21 1.75 25.10

1100100251 20020908 22 1.50 24.95

1100100251 20020908 23 1.38 23.71

1100100251 20020908 24 1.38 21.72

1100100251 20020909 01 1.50 20.50

1100100251 20020909 02 3.25 21.02

1100100251 20020909 03 8.88 23.24

1100100251 20020909 04 15.88 27.40

1100100251 20020909 05 24.12 33.18

1100100251 20020909 06 32.62 40.57

1100100251 20020909 07 41.12 49.87

1100100251 20020909 08 50.62 60.45

1100100251 20020909 09 60.50 70.21

1100100251 20020909 10 67.12 77.20

1100100251 20020909 11 68.88 78.76

1100100251 20020909 12 63.50 76.42

1100100251 20020909 13 55.62 72.26

1100100251 20020909 14 47.25 67.26

1100100251 20020909 15 38.88 61.29

1100100251 20020909 16 29.38 53.88

1100100251 20020909 17 19.38 46.06

1100100251 20020909 18 10.88 38.88

1100100251 20020909 19 3.88 35.43

1100100251 20020909 20 2.25 34.04

1100100251 20020909 21 2.38 32.84

1100100251 20020909 22 3.88 30.75

1100100251 20020909 23 3.88 27.45

1100100251 20020909 24 4.00 23.99

1100100251 20020910 01 4.62 21.19

1100100251 20020910 02 5.75 19.48

1100100251 20020910 03 7.50 19.06

1100100251 20020910 04 11.00 19.89

1100100251 20020910 05 14.38 22.05

1100100251 20020910 06 17.62 25.72
1100100251 20020910 07 23.25 31.42

1100100251 20020910 08 28.12 38.50

1100100251 20020910 09 34.12 45.29

1100100251 20020910 10 41.50 50.17

1100100251 20020910 11 44.88 50.12

1100100251 20020910 12 42.25 46.77

1100100251 20020910 13 38.62 42.28

1100100251 20020910 14 33.88 36.71

1100100251 20020910 15 28.25 30.45

1100100251 20020910 16 23.25 23.77

1100100251 20020910 17 16.62 17.15

1100100251 20020910 18 8.25 11.64

1100100251 20020910 19 5.38 10.00

1100100251 20020910 20 9.00 12.19

1100100251 20020910 21 14.25 16.30

1100100251 20020910 22 19.25 20.20

1100100251 20020910 23 25.50 22.78

1100100251 20020910 24 30.50 25.39

1100100251 20020911 01 35.00 29.49

1100100251 20020911 02 39.50 33.90

1100100251 20020911 03 41.00 38.46

1100100251 20020911 04 40.88 41.45

1100100251 20020911 05 40.29 42.68

1100100251 20020911 06 39.86 44.21

1100100251 20020911 07 38.29 46.81

1100100251 20020911 08 38.00 49.24

1100100251 20020911 09 38.29 50.03

1100100251 20020911 10 38.71 50.08

1100100251 20020911 11 39.43 48.94

1100100251 20020911 12 39.00 46.62

1100100251 20020911 13 38.12 43.75

1100100251 20020911 14 37.12 40.59

1100100251 20020911 15 35.00 37.17

1100100251 20020911 16 33.75 33.79

1100100251 20020911 17 32.75 30.67

1100100251 20020911 18 31.62 28.17

1100100251 20020911 19 30.50 26.66

1100100251 20020911 20 29.88 26.25

1100100251 20020911 21 28.25 26.21

1100100251 20020911 22 25.25 26.13

1100100251 20020911 23 22.62 25.26

1100100251 20020911 24 19.38 23.64

1100100251 20020912 01 16.00 22.04

1100100251 20020912 02 14.62 21.87

1100100251 20020912 03 14.12 22.65

1100100251 20020912 04 14.50 23.99

1100100251 20020912 05 16.50 26.12

1100100251 20020912 06 20.50 29.36

1100100251 20020912 07 25.50 34.16

1100100251 20020912 08 30.50 39.82

1100100251 20020912 09 35.25 45.13

1100100251 20020912 10 38.38 48.34

1100100251 20020912 11 40.75 47.80

1100100251 20020912 12 38.88 43.87

1100100251 20020912 13 34.62 38.32

1100100251 20020912 14 30.00 32.08

1100100251 20020912 15 24.75 25.39

1100100251 20020912 16 19.38 18.66

1100100251 20020912 17 14.12 12.93

1100100251 20020912 18 8.75 9.39

1100100251 20020912 19 3.75 9.67

1100100251 20020912 20 3.25 13.32

1100100251 20020912 21 5.50 18.12

1100100251 20020912 22 6.50 22.67

1100100251 20020912 23 6.88 26.02

1100100251 20020912 24 7.00 27.01
1100100251 20020913 01 7.62 27.26

1100100251 20020913 02 9.62 27.16

1100100251 20020913 03 12.50 27.64

1100100251 20020913 04 15.62 29.05

1100100251 20020913 05 20.38 31.76

1100100251 20020913 06 27.25 35.83

1100100251 20020913 07 35.38 41.59

1100100251 20020913 08 44.25 49.70

1100100251 20020913 09 52.50 57.31

1100100251 20020913 10 58.88 62.33

1100100251 20020913 11 63.38 62.01

1100100251 20020913 12 64.25 57.98

1100100251 20020913 13 61.50 52.31

1100100251 20020913 14 57.38 46.10

1100100251 20020913 15 53.88 40.46

1100100251 20020913 16 50.00 35.51

1100100251 20020913 17 45.75 30.73

1100100251 20020913 18 41.25 26.83

1100100251 20020913 19 37.88 26.45

1100100251 20020913 20 36.75 28.51

1100100251 20020913 21 36.75 31.12

1100100251 20020913 22 36.88 33.39

1100100251 20020913 23 34.75 34.24

1100100251 20020913 24 31.62 33.65

1100100251 20020914 01 30.00 32.63

1100100251 20020914 02 29.12 31.87

1100100251 20020914 03 28.00 32.19

1100100251 20020914 04 27.88 33.74

1100100251 20020914 05 27.88 36.41

1100100251 20020914 06 28.38 40.22

1100100251 20020914 07 30.25 44.65

1100100251 20020914 08 33.25 49.40

1100100251 20020914 09 35.00 54.11

1100100251 20020914 10 36.88 57.61

1100100251 20020914 11 38.62 56.81

1100100251 20020914 12 39.25 55.15

1100100251 20020914 13 39.12 52.35

1100100251 20020914 14 37.50 48.04

1100100251 20020914 15 36.00 42.97

1100100251 20020914 16 34.00 37.68

1100100251 20020914 17 31.88 32.98

1100100251 20020914 18 29.25 29.49

1100100251 20020914 19 26.50 29.22

1100100251 20020914 20 23.75 28.21

1100100251 20020914 21 21.62 26.64

1100100251 20020914 22 20.50 24.96

1100100251 20020914 23 18.75 23.24

1100100251 20020914 24 17.00 21.62

1100100251 20020915 01 15.62 20.26

1100100251 20020915 02 14.38 18.94

1100100251 20020915 03 13.38 18.27

1100100251 20020915 04 12.75 18.42

1100100251 20020915 05 12.38 19.02

1100100251 20020915 06 12.62 20.06

1100100251 20020915 07 13.25 21.70

1100100251 20020915 08 14.50 23.71

1100100251 20020915 09 15.88 25.25

1100100251 20020915 10 16.75 26.13

1100100251 20020915 11 17.62 25.13

1100100251 20020915 12 17.75 22.31

1100100251 20020915 13 16.75 19.24

1100100251 20020915 14 16.12 17.34

1100100251 20020915 15 15.88 16.14

1100100251 20020915 16 15.00 15.37

1100100251 20020915 17 15.00 14.95

1100100251 20020915 18 15.62 15.27
1100100251 20020915 19 16.62 17.03

1100100251 20020915 20 18.38 19.66

1100100251 20020915 21 20.25 21.70

1100100251 20020915 22 21.25 21.67

1100100251 20020915 23 20.50 19.73

1100100251 20020915 24 19.62 17.12

1100100251 20020916 01 17.62 14.61

1100100251 20020916 02 15.75 12.86

1100100251 20020916 03 14.14 12.40

1100100251 20020916 04 12.00 13.38

1100100251 20020916 05 -999.00 15.91

1100100251 20020916 06 -999.00 19.84

1100100251 20020916 07 -999.00 25.02

1100100251 20020916 08 -999.00 31.04

1100100251 20020916 09 -999.00 37.47

1100100251 20020916 10 -999.00 42.89

1100100251 20020916 11 -999.00 44.55

1100100251 20020916 12 -999.00 44.23

1100100251 20020916 13 -999.00 43.32

1100100251 20020916 14 26.33 42.19

1100100251 20020916 15 22.86 41.25

1100100251 20020916 16 23.38 40.00

1100100251 20020916 17 19.25 38.27

1100100251 20020916 18 16.88 36.58

1100100251 20020916 19 15.38 37.01

1100100251 20020916 20 13.25 37.89

1100100251 20020916 21 13.25 37.92

1100100251 20020916 22 14.00 36.78

1100100251 20020916 23 14.88 33.85

1100100251 20020916 24 12.62 29.70

1100100251 20020917 01 10.62 25.75

1100100251 20020917 02 10.88 23.37

1100100251 20020917 03 12.50 23.28

1100100251 20020917 04 17.25 25.08

1100100251 20020917 05 22.62 28.43

1100100251 20020917 06 28.12 33.37

1100100251 20020917 07 35.25 40.24

1100100251 20020917 08 42.50 48.20

1100100251 20020917 09 50.62 55.56

1100100251 20020917 10 56.38 60.27

1100100251 20020917 11 59.75 59.74

1100100251 20020917 12 58.00 57.51

1100100251 20020917 13 52.38 54.15

1100100251 20020917 14 46.12 49.91

1100100251 20020917 15 38.00 45.58

1100100251 20020917 16 29.75 41.51

1100100251 20020917 17 21.00 38.11

1100100251 20020917 18 12.25 36.13

1100100251 20020917 19 4.88 37.38

1100100251 20020917 20 1.62 38.53

1100100251 20020917 21 1.12 39.24

1100100251 20020917 22 1.00 39.14

1100100251 20020917 23 1.00 37.14

1100100251 20020917 24 1.00 33.60

1100100251 20020918 01 1.25 29.73

1100100251 20020918 02 2.12 26.57

1100100251 20020918 03 5.38 25.34

1100100251 20020918 04 10.62 26.05

1100100251 20020918 05 17.38 28.30

1100100251 20020918 06 25.12 32.01

1100100251 20020918 07 34.62 37.82

1100100251 20020918 08 43.75 45.32

1100100251 20020918 09 52.38 53.24

1100100251 20020918 10 59.62 59.65

1100100251 20020918 11 62.38 60.87

1100100251 20020918 12 60.12 57.92
1100100251 20020918 13 53.50 53.97

1100100251 20020918 14 46.75 50.05

1100100251 20020918 15 40.12 46.53

1100100251 20020918 16 35.88 43.29

1100100251 20020918 17 33.00 40.06

1100100251 20020918 18 30.12 37.74

1100100251 20020918 19 28.88 38.75

1100100251 20020918 20 29.88 41.99

1100100251 20020918 21 33.50 44.54

1100100251 20020918 22 34.38 45.13

1100100251 20020918 23 32.12 42.44

1100100251 20020918 24 27.38 37.52

1100100251 20020919 01 22.25 32.33

1100100251 20020919 02 20.00 28.14

1100100251 20020919 03 19.62 25.64

1100100251 20020919 04 21.38 24.47

1100100251 20020919 05 24.38 25.36

1100100251 20020919 06 29.75 28.60

1100100251 20020919 07 38.25 34.85

1100100251 20020919 08 47.50 42.85

1100100251 20020919 09 56.12 50.37

1100100251 20020919 10 61.38 55.48

1100100251 20020919 11 64.12 55.95

1100100251 20020919 12 64.38 52.59

1100100251 20020919 13 63.12 47.44

1100100251 20020919 14 61.50 41.70

1100100251 20020919 15 58.25 35.98

1100100251 20020919 16 54.62 30.58

1100100251 20020919 17 51.00 26.01

1100100251 20020919 18 48.50 23.06

1100100251 20020919 19 47.12 23.33

1100100251 20020919 20 46.38 26.40

1100100251 20020919 21 45.50 29.43

1100100251 20020919 22 43.25 30.88

1100100251 20020919 23 39.25 29.57

1100100251 20020919 24 34.00 26.77

1100100251 20020920 01 29.00 23.71

1100100251 20020920 02 24.12 21.40

1100100251 20020920 03 19.88 20.52

1100100251 20020920 04 17.12 21.12

1100100251 20020920 05 16.00 23.82

1100100251 20020920 06 18.00 28.89

1100100251 20020920 07 22.50 36.76

1100100251 20020920 08 28.50 45.61

1100100251 20020920 09 33.88 53.60

1100100251 20020920 10 39.25 58.65

1100100251 20020920 11 43.25 59.13

1100100251 20020920 12 44.75 55.53

1100100251 20020920 13 45.38 49.61

1100100251 20020920 14 44.75 42.93

1100100251 20020920 15 43.12 36.03

1100100251 20020920 16 41.00 29.63

1100100251 20020920 17 38.50 24.31

1100100251 20020920 18 35.75 20.99

1100100251 20020920 19 32.88 20.40

1100100251 20020920 20 31.38 22.02

1100100251 20020920 21 29.25 23.71

1100100251 20020920 22 26.38 24.42

1100100251 20020920 23 23.00 24.02

1100100251 20020920 24 19.38 22.86

1100100251 20020921 01 16.88 22.20

1100100251 20020921 02 15.00 22.32

1100100251 20020921 03 15.00 23.74

1100100251 20020921 04 16.25 26.27

1100100251 20020921 05 19.75 30.05

1100100251 20020921 06 24.38 35.09
1100100251 20020921 07 30.38 41.25

1100100251 20020921 08 36.50 47.58

1100100251 20020921 09 41.50 52.26

1100100251 20020921 10 45.62 52.51

1100100251 20020921 11 48.75 49.19

1100100251 20020921 12 51.00 44.20

1100100251 20020921 13 50.50 38.66

1100100251 20020921 14 47.62 33.24

1100100251 20020921 15 44.50 28.31

1100100251 20020921 16 41.50 23.77

1100100251 20020921 17 38.75 20.03

1100100251 20020921 18 35.50 19.59

1100100251 20020921 19 31.88 21.37

1100100251 20020921 20 28.38 23.85

1100100251 20020921 21 25.62 25.84

1100100251 20020921 22 24.12 26.59

1100100251 20020921 23 21.75 25.64

1100100251 20020921 24 19.88 23.53

1100100251 20020922 01 18.12 21.37

1100100251 20020922 02 17.62 20.22

1100100251 20020922 03 17.38 19.95

1100100251 20020922 04 17.75 20.35

1100100251 20020922 05 19.75 21.37

1100100251 20020922 06 22.38 23.47

1100100251 20020922 07 25.75 28.88

1100100251 20020922 08 29.38 35.49

1100100251 20020922 09 33.25 40.15

1100100251 20020922 10 36.75 41.64

1100100251 20020922 11 38.75 40.75

1100100251 20020922 12 39.50 37.93

1100100251 20020922 13 38.25 34.59

1100100251 20020922 14 36.12 30.94

1100100251 20020922 15 33.38 25.15

1100100251 20020922 16 29.38 19.28

1100100251 20020922 17 27.00 15.47

1100100251 20020922 18 24.88 13.99

1100100251 20020922 19 24.38 14.37

1100100251 20020922 20 23.88 16.92

1100100251 20020922 21 23.38 19.97

1100100251 20020922 22 23.38 22.70

1100100251 20020922 23 23.12 25.50

1100100251 20020922 24 23.50 28.44

1100100251 20020923 01 22.75 31.19

1100100251 20020923 02 22.38 34.02

1100100251 20020923 03 22.62 36.64

1100100251 20020923 04 23.38 38.68

1100100251 20020923 05 25.00 40.78

1100100251 20020923 06 25.43 43.52

1100100251 20020923 07 28.57 46.35

1100100251 20020923 08 32.14 48.84

1100100251 20020923 09 35.29 51.12

1100100251 20020923 10 37.71 52.43

1100100251 20020923 11 38.71 51.43

1100100251 20020923 12 37.57 49.39

1100100251 20020923 13 36.43 47.52

1100100251 20020923 14 35.12 45.79

1100100251 20020923 15 33.25 44.09

1100100251 20020923 16 30.25 42.52

1100100251 20020923 17 27.25 41.22

1100100251 20020923 18 24.88 40.57

1100100251 20020923 19 23.12 41.97

1100100251 20020923 20 22.00 43.93

1100100251 20020923 21 19.25 44.80

1100100251 20020923 22 16.12 44.00

1100100251 20020923 23 13.00 41.03

1100100251 20020923 24 11.00 36.53
1100100251 20020924 01 9.62 32.31

1100100251 20020924 02 8.50 29.72

1100100251 20020924 03 9.25 29.24

1100100251 20020924 04 12.00 30.53

1100100251 20020924 05 16.62 33.11

1100100251 20020924 06 22.50 37.10

1100100251 20020924 07 28.75 42.98

1100100251 20020924 08 35.12 50.13

1100100251 20020924 09 40.75 56.64

1100100251 20020924 10 45.50 60.45

1100100251 20020924 11 47.25 59.26

1100100251 20020924 12 44.62 56.77

1100100251 20020924 13 40.50 53.97

1100100251 20020924 14 36.50 50.70

1100100251 20020924 15 32.38 47.31

1100100251 20020924 16 27.50 44.21

1100100251 20020924 17 21.12 41.82

1100100251 20020924 18 14.88 40.48

1100100251 20020924 19 12.38 41.71

1100100251 20020924 20 13.62 42.31

1100100251 20020924 21 15.75 42.02

1100100251 20020924 22 15.75 40.93

1100100251 20020924 23 14.38 38.20

1100100251 20020924 24 13.12 33.83

1100100251 20020925 01 13.62 29.00

1100100251 20020925 02 14.62 24.42

1100100251 20020925 03 13.43 20.96

1100100251 20020925 04 13.57 19.15

1100100251 20020925 05 15.00 19.64

1100100251 20020925 06 18.14 21.80

1100100251 20020925 07 22.29 26.02

1100100251 20020925 08 26.29 31.86

1100100251 20020925 09 29.71 37.55

1100100251 20020925 10 32.86 42.28

1100100251 20020925 11 32.38 43.82

1100100251 20020925 12 31.38 43.17

1100100251 20020925 13 28.25 41.08

1100100251 20020925 14 24.62 38.60

1100100251 20020925 15 22.25 35.83

1100100251 20020925 16 21.00 32.69

1100100251 20020925 17 19.25 29.54

1100100251 20020925 18 18.88 27.05

1100100251 20020925 19 19.50 27.04

1100100251 20020925 20 21.00 28.06

1100100251 20020925 21 23.38 28.56

1100100251 20020925 22 25.00 28.05

1100100251 20020925 23 23.62 26.04

1100100251 20020925 24 21.12 22.93

1100100251 20020926 01 19.50 19.65

1100100251 20020926 02 16.50 16.66

1100100251 20020926 03 13.38 14.89

1100100251 20020926 04 10.50 14.04

1100100251 20020926 05 8.12 13.74

1100100251 20020926 06 6.38 13.93

1100100251 20020926 07 6.25 14.87

1100100251 20020926 08 6.62 16.18

1100100251 20020926 09 7.38 17.10

1100100251 20020926 10 8.38 17.18

1100100251 20020926 11 9.50 15.73

1100100251 20020926 12 9.00 13.43

1100100251 20020926 13 8.62 11.27

1100100251 20020926 14 8.62 9.06

1100100251 20020926 15 8.88 7.10

1100100251 20020926 16 8.88 5.72

1100100251 20020926 17 8.00 5.10

1100100251 20020926 18 7.00 5.88
1100100251 20020926 19 5.25 7.61

1100100251 20020926 20 5.00 9.39

1100100251 20020926 21 4.38 10.31

1100100251 20020926 22 3.50 10.60

1100100251 20020926 23 2.75 10.20

1100100251 20020926 24 2.38 9.63

1100100251 20020927 01 2.38 8.97

1100100251 20020927 02 2.00 7.78

1100100251 20020927 03 1.75 6.28

1100100251 20020927 04 1.75 5.05

1100100251 20020927 05 1.75 5.05

1100100251 20020927 06 2.25 7.21

1100100251 20020927 07 3.00 11.27

1100100251 20020927 08 4.25 15.84

1100100251 20020927 09 5.88 20.02

1100100251 20020927 10 6.88 23.42

1100100251 20020927 11 8.00 25.46

1100100251 20020927 12 9.12 26.38

1100100251 20020927 13 10.50 26.87

1100100251 20020927 14 11.75 26.86

1100100251 20020927 15 12.38 26.38

1100100251 20020927 16 13.12 25.65

1100100251 20020927 17 13.12 25.20

1100100251 20020927 18 13.38 25.27

1100100251 20020927 19 12.62 25.98

1100100251 20020927 20 11.75 26.62

1100100251 20020927 21 11.00 26.01

1100100251 20020927 22 10.38 24.48

1100100251 20020927 23 10.38 22.62

1100100251 20020927 24 9.88 21.02

1100100251 20020928 01 10.12 19.91

1100100251 20020928 02 11.88 19.58

1100100251 20020928 03 15.25 20.53

1100100251 20020928 04 19.00 23.24

1100100251 20020928 05 22.62 27.44

1100100251 20020928 06 26.25 32.17

1100100251 20020928 07 29.88 37.05

1100100251 20020928 08 33.75 41.90

1100100251 20020928 09 37.62 46.28

1100100251 20020928 10 40.25 49.22

1100100251 20020928 11 41.50 49.19

1100100251 20020928 12 40.00 46.94

1100100251 20020928 13 38.62 44.04

1100100251 20020928 14 37.38 41.01

1100100251 20020928 15 34.62 38.18

1100100251 20020928 16 31.00 35.33

1100100251 20020928 17 27.62 32.43

1100100251 20020928 18 24.50 30.35

1100100251 20020928 19 21.38 30.50

1100100251 20020928 20 20.75 31.89

1100100251 20020928 21 19.62 32.93

1100100251 20020928 22 18.50 33.22

1100100251 20020928 23 18.25 31.83

1100100251 20020928 24 18.00 29.52

1100100251 20020929 01 17.88 27.13

1100100251 20020929 02 17.50 25.13

1100100251 20020929 03 18.12 23.83

1100100251 20020929 04 19.38 23.25

1100100251 20020929 05 21.88 23.67

1100100251 20020929 06 24.62 25.01

1100100251 20020929 07 28.25 27.96

1100100251 20020929 08 32.88 32.03

1100100251 20020929 09 37.12 36.34

1100100251 20020929 10 41.38 39.28

1100100251 20020929 11 42.88 38.69

1100100251 20020929 12 41.00 36.38
1100100251 20020929 13 36.75 33.90

1100100251 20020929 14 31.62 32.50

1100100251 20020929 15 26.00 31.31

1100100251 20020929 16 19.75 30.23

1100100251 20020929 17 13.12 29.52

1100100251 20020929 18 6.75 29.96

1100100251 20020929 19 3.50 33.26

1100100251 20020929 20 2.38 37.57

1100100251 20020929 21 2.38 40.79

1100100251 20020929 22 2.50 41.14

1100100251 20020929 23 2.50 39.63

1100100251 20020929 24 2.62 36.33

1100100411 20020515 01 30.86 16.70

1100100411 20020515 02 28.71 17.56

1100100411 20020515 03 27.14 18.73

1100100411 20020515 04 28.75 20.31

1100100411 20020515 05 29.75 22.79

1100100411 20020515 06 32.25 26.76

1100100411 20020515 07 36.62 31.89

1100100411 20020515 08 41.62 37.08

1100100411 20020515 09 45.00 40.64

1100100411 20020515 10 47.75 42.54

1100100411 20020515 11 50.25 43.32

1100100411 20020515 12 52.25 40.63

1100100411 20020515 13 50.88 36.01

1100100411 20020515 14 45.88 31.05

1100100411 20020515 15 40.50 26.42

1100100411 20020515 16 34.50 21.85

1100100411 20020515 17 28.12 18.04

1100100411 20020515 18 21.88 14.85

1100100411 20020515 19 15.50 12.54

1100100411 20020515 20 9.12 13.29

1100100411 20020515 21 5.75 15.03

1100100411 20020515 22 5.62 15.55

1100100411 20020515 23 5.62 14.86

1100100411 20020515 24 6.38 14.10

1100100411 20020516 01 7.00 13.47

1100100411 20020516 02 8.25 13.92

1100100411 20020516 03 10.00 15.27

1100100411 20020516 04 12.38 17.76

1100100411 20020516 05 15.50 21.86

1100100411 20020516 06 21.00 28.00

1100100411 20020516 07 27.38 35.25

1100100411 20020516 08 33.38 42.37

1100100411 20020516 09 39.88 48.74

1100100411 20020516 10 45.88 53.44

1100100411 20020516 11 51.25 56.15

1100100411 20020516 12 56.12 55.19

1100100411 20020516 13 59.00 51.67

1100100411 20020516 14 60.00 47.57

1100100411 20020516 15 60.38 43.67

1100100411 20020516 16 60.38 40.09

1100100411 20020516 17 59.88 36.73

1100100411 20020516 18 58.38 33.72

1100100411 20020516 19 56.25 31.72

1100100411 20020516 20 55.50 32.20

1100100411 20020516 21 55.75 33.83

1100100411 20020516 22 54.50 34.21

1100100411 20020516 23 51.62 32.00

1100100411 20020516 24 47.75 28.84

1100100411 20020517 01 43.75 26.47

1100100411 20020517 02 41.25 24.52

1100100411 20020517 03 40.12 23.77

1100100411 20020517 04 39.62 24.34

1100100411 20020517 05 39.88 26.15

1100100411 20020517 06 40.88 29.46
1100100411 20020517 07 43.38 34.83

1100100411 20020517 08 46.62 39.97

1100100411 20020517 09 49.75 42.66

1100100411 20020517 10 51.62 43.23

1100100411 20020517 11 51.00 40.94

1100100411 20020517 12 47.75 36.19

1100100411 20020517 13 43.25 30.95

1100100411 20020517 14 38.12 26.40

1100100411 20020517 15 32.12 22.15

1100100411 20020517 16 27.25 18.77

1100100411 20020517 17 22.75 17.60

1100100411 20020517 18 19.38 18.63

1100100411 20020517 19 18.25 21.50

1100100411 20020517 20 17.75 25.29

1100100411 20020517 21 17.88 28.22

1100100411 20020517 22 18.75 28.63

1100100411 20020517 23 20.62 27.05

1100100411 20020517 24 22.00 25.52

1100100411 20020518 01 22.25 24.47

1100100411 20020518 02 22.25 22.82

1100100411 20020518 03 22.25 21.06

1100100411 20020518 04 22.12 19.83

1100100411 20020518 05 22.25 19.52

1100100411 20020518 06 22.25 21.19

1100100411 20020518 07 23.00 24.71

1100100411 20020518 08 23.38 28.30

1100100411 20020518 09 24.75 30.57

1100100411 20020518 10 26.38 32.63

1100100411 20020518 11 27.62 34.28

1100100411 20020518 12 28.62 34.06

1100100411 20020518 13 28.38 31.06

1100100411 20020518 14 29.00 27.12

1100100411 20020518 15 28.75 23.15

1100100411 20020518 16 28.25 19.40

1100100411 20020518 17 27.50 16.06

1100100411 20020518 18 26.50 13.36

1100100411 20020518 19 25.62 11.26

1100100411 20020518 20 24.12 10.83

1100100411 20020518 21 24.00 12.59

1100100411 20020518 22 23.38 14.26

1100100411 20020518 23 22.38 15.25

1100100411 20020518 24 22.00 16.07

1100100411 20020519 01 22.88 17.87

1100100411 20020519 02 24.50 20.05

1100100411 20020519 03 26.12 22.26

1100100411 20020519 04 29.12 24.55

1100100411 20020519 05 32.12 27.11

1100100411 20020519 06 35.25 30.23

1100100411 20020519 07 38.38 33.95

1100100411 20020519 08 41.25 37.56

1100100411 20020519 09 43.25 39.79

1100100411 20020519 10 44.25 41.05

1100100411 20020519 11 45.12 41.64

1100100411 20020519 12 45.25 39.72

1100100411 20020519 13 44.12 35.79

1100100411 20020519 14 41.50 31.62

1100100411 20020519 15 38.62 27.61

1100100411 20020519 16 36.25 23.94

1100100411 20020519 17 33.88 20.79

1100100411 20020519 18 32.62 18.32

1100100411 20020519 19 31.25 16.62

1100100411 20020519 20 29.62 17.42

1100100411 20020519 21 28.00 19.72

1100100411 20020519 22 26.88 20.75

1100100411 20020519 23 25.38 20.14

1100100411 20020519 24 23.75 19.07
1100100411 20020520 01 22.25 18.68

1100100411 20020520 02 20.50 19.13

1100100411 20020520 03 20.38 19.88

1100100411 20020520 04 19.00 20.89

1100100411 20020520 05 21.00 22.57

1100100411 20020520 06 24.86 25.82

1100100411 20020520 07 29.43 30.51

1100100411 20020520 08 34.43 35.22

1100100411 20020520 09 39.57 38.57

1100100411 20020520 10 43.14 40.19

1100100411 20020520 11 45.14 40.16

1100100411 20020520 12 45.38 37.06

1100100411 20020520 13 45.88 32.39

1100100411 20020520 14 43.75 27.43

1100100411 20020520 15 40.75 22.76

1100100411 20020520 16 35.88 18.74

1100100411 20020520 17 31.12 15.59

1100100411 20020520 18 27.62 13.25

1100100411 20020520 19 23.75 12.08

1100100411 20020520 20 21.00 13.52

1100100411 20020520 21 18.62 15.80

1100100411 20020520 22 17.62 16.83

1100100411 20020520 23 16.62 16.48

1100100411 20020520 24 16.50 15.58

1100100411 20020521 01 15.88 14.77

1100100411 20020521 02 16.88 15.50

1100100411 20020521 03 19.12 16.99

1100100411 20020521 04 20.50 18.84

1100100411 20020521 05 22.88 21.29

1100100411 20020521 06 25.00 25.26

1100100411 20020521 07 28.38 30.32

1100100411 20020521 08 32.50 35.30

1100100411 20020521 09 36.25 39.33

1100100411 20020521 10 37.88 41.08

1100100411 20020521 11 38.75 41.48

1100100411 20020521 12 39.25 38.93

1100100411 20020521 13 38.12 34.36

1100100411 20020521 14 36.00 29.39

1100100411 20020521 15 33.50 24.50

1100100411 20020521 16 30.38 20.03

1100100411 20020521 17 28.50 16.31

1100100411 20020521 18 26.38 13.33

1100100411 20020521 19 23.88 11.00

1100100411 20020521 20 20.00 11.28

1100100411 20020521 21 16.75 12.93

1100100411 20020521 22 15.12 13.68

1100100411 20020521 23 13.62 13.56

1100100411 20020521 24 12.38 13.12

1100100411 20020522 01 11.00 12.70

1100100411 20020522 02 10.50 13.15

1100100411 20020522 03 10.50 14.03

1100100411 20020522 04 13.12 15.16

1100100411 20020522 05 16.12 16.92

1100100411 20020522 06 17.71 19.91

1100100411 20020522 07 22.14 23.67

1100100411 20020522 08 26.57 27.35

1100100411 20020522 09 30.86 30.36

1100100411 20020522 10 34.29 31.87

1100100411 20020522 11 37.00 32.35

1100100411 20020522 12 37.29 30.52

1100100411 20020522 13 35.57 27.37

1100100411 20020522 14 33.00 24.36

1100100411 20020522 15 30.12 21.84

1100100411 20020522 16 26.88 20.07

1100100411 20020522 17 22.75 19.22

1100100411 20020522 18 18.00 19.16
1100100411 20020522 19 14.50 19.37

1100100411 20020522 20 12.50 21.42

1100100411 20020522 21 11.50 24.14

1100100411 20020522 22 10.12 25.71

1100100411 20020522 23 9.12 25.01

1100100411 20020522 24 8.62 23.27

1100100411 20020523 01 9.12 21.43

1100100411 20020523 02 10.38 20.61

1100100411 20020523 03 11.12 20.83

1100100411 20020523 04 13.38 21.79

1100100411 20020523 05 18.12 23.73

1100100411 20020523 06 23.88 27.14

1100100411 20020523 07 29.88 32.77

1100100411 20020523 08 35.88 38.94

1100100411 20020523 09 41.62 44.36

1100100411 20020523 10 47.88 48.03

1100100411 20020523 11 53.62 50.26

1100100411 20020523 12 56.62 49.17

1100100411 20020523 13 55.12 46.31

1100100411 20020523 14 51.88 42.87

1100100411 20020523 15 50.38 39.30

1100100411 20020523 16 48.50 36.15

1100100411 20020523 17 46.12 33.72

1100100411 20020523 18 44.00 31.33

1100100411 20020523 19 41.62 28.70

1100100411 20020523 20 37.50 28.39

1100100411 20020523 21 35.62 28.82

1100100411 20020523 22 35.00 27.93

1100100411 20020523 23 31.38 25.64

1100100411 20020523 24 27.75 22.69

1100100411 20020524 01 24.12 19.49

1100100411 20020524 02 19.75 18.50

1100100411 20020524 03 16.38 20.76

1100100411 20020524 04 19.25 24.87

1100100411 20020524 05 24.88 30.41

1100100411 20020524 06 31.50 37.90

1100100411 20020524 07 39.62 46.60

1100100411 20020524 08 47.62 55.16

1100100411 20020524 09 55.75 62.96

1100100411 20020524 10 63.75 68.24

1100100411 20020524 11 70.38 67.86

1100100411 20020524 12 72.12 63.04

1100100411 20020524 13 69.62 56.72

1100100411 20020524 14 62.38 49.31

1100100411 20020524 15 58.00 42.44

1100100411 20020524 16 55.62 36.58

1100100411 20020524 17 51.75 30.80

1100100411 20020524 18 47.88 25.32

1100100411 20020524 19 44.00 22.58

1100100411 20020524 20 40.88 22.77

1100100411 20020524 21 40.00 23.57

1100100411 20020524 22 42.62 24.44

1100100411 20020524 23 40.88 23.89

1100100411 20020524 24 37.00 23.49

1100100411 20020525 01 34.88 23.99

1100100411 20020525 02 32.75 24.45

1100100411 20020525 03 31.88 25.31

1100100411 20020525 04 32.50 26.67

1100100411 20020525 05 33.62 28.81

1100100411 20020525 06 35.50 32.51

1100100411 20020525 07 38.75 37.96

1100100411 20020525 08 42.88 42.95

1100100411 20020525 09 47.12 47.25

1100100411 20020525 10 51.50 51.54

1100100411 20020525 11 54.75 54.99

1100100411 20020525 12 56.50 56.42
1100100411 20020525 13 56.62 55.31

1100100411 20020525 14 56.62 52.27

1100100411 20020525 15 55.62 48.57

1100100411 20020525 16 53.75 44.62

1100100411 20020525 17 51.38 40.61

1100100411 20020525 18 48.75 36.59

1100100411 20020525 19 46.62 33.34

1100100411 20020525 20 45.12 31.81

1100100411 20020525 21 44.50 32.08

1100100411 20020525 22 42.62 32.86

1100100411 20020525 23 40.88 32.69

1100100411 20020525 24 38.88 31.96

1100100411 20020526 01 36.75 32.13

1100100411 20020526 02 35.50 33.50

1100100411 20020526 03 35.38 36.34

1100100411 20020526 04 35.25 40.72

1100100411 20020526 05 36.25 46.57

1100100411 20020526 06 39.62 53.91

1100100411 20020526 07 44.88 62.18

1100100411 20020526 08 49.88 69.99

1100100411 20020526 09 54.12 76.19

1100100411 20020526 10 56.00 80.72

1100100411 20020526 11 55.88 82.94

1100100411 20020526 12 56.25 82.71

1100100411 20020526 13 54.12 79.29

1100100411 20020526 14 49.88 74.65

1100100411 20020526 15 46.25 70.31

1100100411 20020526 16 45.50 67.16

1100100411 20020526 17 45.00 64.48

1100100411 20020526 18 45.88 62.37

1100100411 20020526 19 47.38 60.80

1100100411 20020526 20 46.62 59.64

1100100411 20020526 21 46.50 59.64

1100100411 20020526 22 46.38 58.76

1100100411 20020526 23 44.75 55.87

1100100411 20020526 24 41.50 50.97

1100100411 20020527 01 39.75 46.40

1100100411 20020527 02 38.12 42.74

1100100411 20020527 03 36.50 40.10

1100100411 20020527 04 37.00 39.05

1100100411 20020527 05 39.88 39.50

1100100411 20020527 06 44.38 41.00

1100100411 20020527 07 48.00 43.68

1100100411 20020527 08 50.50 47.71

1100100411 20020527 09 51.88 52.27

1100100411 20020527 10 53.00 55.74

1100100411 20020527 11 53.25 57.58

1100100411 20020527 12 52.62 55.84

1100100411 20020527 13 51.00 51.21

1100100411 20020527 14 47.75 46.35

1100100411 20020527 15 42.75 41.93

1100100411 20020527 16 37.88 37.99

1100100411 20020527 17 32.88 33.85

1100100411 20020527 18 28.25 29.97

1100100411 20020527 19 25.00 26.86

1100100411 20020527 20 21.50 25.81

1100100411 20020527 21 17.00 26.57

1100100411 20020527 22 13.12 26.06

1100100411 20020527 23 11.25 23.52

1100100411 20020527 24 10.25 20.56

1100100411 20020528 01 9.88 17.83

1100100411 20020528 02 9.88 16.06

1100100411 20020528 03 11.00 15.79

1100100411 20020528 04 14.25 17.30

1100100411 20020528 05 15.29 20.18

1100100411 20020528 06 22.43 24.85
1100100411 20020528 07 29.43 28.74

1100100411 20020528 08 35.86 33.93

1100100411 20020528 09 40.86 39.22

1100100411 20020528 10 45.14 43.19

1100100411 20020528 11 47.00 45.10

1100100411 20020528 12 46.00 43.52

1100100411 20020528 13 43.25 38.66

1100100411 20020528 14 38.75 33.10

1100100411 20020528 15 34.75 30.38

1100100411 20020528 16 31.50 26.94

1100100411 20020528 17 28.62 23.30

1100100411 20020528 18 25.50 20.28

1100100411 20020528 19 22.00 18.20

1100100411 20020528 20 19.00 18.39

1100100411 20020528 21 17.25 20.31

1100100411 20020528 22 16.00 20.91

1100100411 20020528 23 14.12 19.78

1100100411 20020528 24 11.75 17.98

1100100411 20020529 01 11.12 16.80

1100100411 20020529 02 11.62 17.19

1100100411 20020529 03 13.88 18.32

1100100411 20020529 04 17.50 19.94

1100100411 20020529 05 21.38 22.48

1100100411 20020529 06 25.88 26.93

1100100411 20020529 07 30.50 32.76

1100100411 20020529 08 34.88 38.59

1100100411 20020529 09 37.88 42.99

1100100411 20020529 10 40.00 45.13

1100100411 20020529 11 41.38 45.66

1100100411 20020529 12 40.88 43.23

1100100411 20020529 13 38.88 38.59

1100100411 20020529 14 35.75 33.48

1100100411 20020529 15 32.75 28.82

1100100411 20020529 16 29.88 24.74

1100100411 20020529 17 27.88 21.23

1100100411 20020529 18 26.00 18.18

1100100411 20020529 19 24.00 15.88

1100100411 20020529 20 22.50 15.67

1100100411 20020529 21 20.12 16.68

1100100411 20020529 22 18.12 17.13

1100100411 20020529 23 16.12 16.07

1100100411 20020529 24 14.25 14.52

1100100411 20020530 01 12.38 13.28

1100100411 20020530 02 11.12 12.83

1100100411 20020530 03 10.62 13.04

1100100411 20020530 04 11.38 14.26

1100100411 20020530 05 14.88 17.18

1100100411 20020530 06 19.75 21.95

1100100411 20020530 07 25.38 28.38

1100100411 20020530 08 31.12 35.03

1100100411 20020530 09 36.50 40.84

1100100411 20020530 10 40.88 45.32

1100100411 20020530 11 44.38 48.38

1100100411 20020530 12 46.38 47.74

1100100411 20020530 13 44.25 43.88

1100100411 20020530 14 40.00 38.27

1100100411 20020530 15 35.00 32.03

1100100411 20020530 16 30.12 25.88

1100100411 20020530 17 25.12 20.28

1100100411 20020530 18 20.50 15.40

1100100411 20020530 19 16.38 11.69

1100100411 20020530 20 12.88 11.94

1100100411 20020530 21 12.50 14.29

1100100411 20020530 22 12.50 16.25

1100100411 20020530 23 12.38 16.85

1100100411 20020530 24 12.00 17.11
1100100411 20020531 01 11.75 17.74

1100100411 20020531 02 11.75 19.65

1100100411 20020531 03 12.62 22.43

1100100411 20020531 04 15.12 25.41

1100100411 20020531 05 19.50 29.01

1100100411 20020531 06 25.00 33.79

1100100411 20020531 07 30.75 39.92

1100100411 20020531 08 36.38 45.97

1100100411 20020531 09 41.50 51.07

1100100411 20020531 10 45.88 54.05

1100100411 20020531 11 48.12 54.66

1100100411 20020531 12 49.12 51.72

1100100411 20020531 13 47.38 46.73

1100100411 20020531 14 43.50 41.25

1100100411 20020531 15 39.00 35.90

1100100411 20020531 16 36.12 31.09

1100100411 20020531 17 36.62 26.99

1100100411 20020531 18 37.00 24.24

1100100411 20020531 19 38.38 23.35

1100100411 20020531 20 39.62 25.18

1100100411 20020531 21 41.38 28.03

1100100411 20020531 22 44.38 30.43

1100100411 20020531 23 47.00 31.72

1100100411 20020531 24 47.75 32.00

1100100411 20020601 01 45.25 33.40

1100100411 20020601 02 44.38 36.18

1100100411 20020601 03 44.50 39.13

1100100411 20020601 04 45.62 42.29

1100100411 20020601 05 48.25 46.05

1100100411 20020601 06 51.38 50.66

1100100411 20020601 07 54.88 56.33

1100100411 20020601 08 58.50 62.57

1100100411 20020601 09 62.62 66.89

1100100411 20020601 10 65.75 68.45

1100100411 20020601 11 67.62 67.37

1100100411 20020601 12 68.38 62.63

1100100411 20020601 13 66.75 56.51

1100100411 20020601 14 63.62 50.37

1100100411 20020601 15 59.50 44.89

1100100411 20020601 16 55.88 39.84

1100100411 20020601 17 51.12 35.59

1100100411 20020601 18 44.88 32.31

1100100411 20020601 19 37.62 30.92

1100100411 20020601 20 30.62 32.41

1100100411 20020601 21 27.25 34.56

1100100411 20020601 22 25.75 35.87

1100100411 20020601 23 25.38 35.55

1100100411 20020601 24 24.88 34.53

1100100411 20020602 01 25.50 34.55

1100100411 20020602 02 28.12 36.33

1100100411 20020602 03 33.62 39.03

1100100411 20020602 04 39.50 42.62

1100100411 20020602 05 43.62 46.06

1100100411 20020602 06 47.62 49.36

1100100411 20020602 07 52.00 52.70

1100100411 20020602 08 56.00 56.13

1100100411 20020602 09 59.38 57.84

1100100411 20020602 10 61.75 57.14

1100100411 20020602 11 61.62 54.81

1100100411 20020602 12 59.88 50.06

1100100411 20020602 13 56.62 43.80

1100100411 20020602 14 52.38 38.30

1100100411 20020602 15 48.38 33.97

1100100411 20020602 16 44.00 29.96

1100100411 20020602 17 39.88 26.03

1100100411 20020602 18 36.75 22.26
1100100411 20020602 19 35.00 18.90

1100100411 20020602 20 34.12 17.07

1100100411 20020602 21 33.62 16.78

1100100411 20020602 22 32.00 15.53

1100100411 20020602 23 28.62 13.46

1100100411 20020602 24 25.88 11.35

1100100411 20020603 01 24.38 9.84

1100100411 20020603 02 23.62 9.74

1100100411 20020603 03 23.25 10.35

1100100411 20020603 04 23.50 11.33

1100100411 20020603 05 24.38 13.07

1100100411 20020603 06 27.25 16.28

1100100411 20020603 07 31.75 20.31

1100100411 20020603 08 37.12 24.45

1100100411 20020603 09 41.75 28.05

1100100411 20020603 10 45.25 30.12

1100100411 20020603 11 48.12 30.90

1100100411 20020603 12 49.62 29.08

1100100411 20020603 13 50.88 25.83

1100100411 20020603 14 51.38 22.39

1100100411 20020603 15 51.88 20.42

1100100411 20020603 16 52.00 20.14

1100100411 20020603 17 50.88 20.66

1100100411 20020603 18 49.88 21.48

1100100411 20020603 19 48.00 23.00

1100100411 20020603 20 46.75 26.85

1100100411 20020603 21 45.50 31.11

1100100411 20020603 22 43.75 33.60

1100100411 20020603 23 40.50 32.29

1100100411 20020603 24 37.38 28.80

1100100411 20020604 01 34.88 25.71

1100100411 20020604 02 33.38 23.81

1100100411 20020604 03 34.12 22.99

1100100411 20020604 04 35.88 23.39

1100100411 20020604 05 37.75 26.00

1100100411 20020604 06 41.00 31.32

1100100411 20020604 07 45.62 39.01

1100100411 20020604 08 49.62 46.96

1100100411 20020604 09 53.38 53.45

1100100411 20020604 10 55.25 57.79

1100100411 20020604 11 55.50 59.71

1100100411 20020604 12 54.38 59.46

1100100411 20020604 13 52.75 56.88

1100100411 20020604 14 50.00 52.68

1100100411 20020604 15 46.62 48.21

1100100411 20020604 16 43.00 44.12

1100100411 20020604 17 39.88 40.49

1100100411 20020604 18 37.50 37.60

1100100411 20020604 19 35.12 35.63

1100100411 20020604 20 32.62 33.99

1100100411 20020604 21 31.00 32.47

1100100411 20020604 22 29.88 30.20

1100100411 20020604 23 29.25 26.90

1100100411 20020604 24 28.62 24.38

1100100411 20020605 01 28.75 23.63

1100100411 20020605 02 29.00 25.03

1100100411 20020605 03 29.88 28.45

1100100411 20020605 04 32.88 33.97

1100100411 20020605 05 38.50 41.41

1100100411 20020605 06 45.25 50.59

1100100411 20020605 07 53.62 60.47

1100100411 20020605 08 62.50 68.32

1100100411 20020605 09 67.75 73.59

1100100411 20020605 10 73.38 76.61

1100100411 20020605 11 76.62 76.73

1100100411 20020605 12 76.25 72.17
1100100411 20020605 13 73.50 64.39

1100100411 20020605 14 67.50 54.62

1100100411 20020605 15 58.25 44.84

1100100411 20020605 16 48.62 36.67

1100100411 20020605 17 41.75 32.00

1100100411 20020605 18 32.75 28.97

1100100411 20020605 19 26.00 27.36

1100100411 20020605 20 20.88 28.41

1100100411 20020605 21 15.00 30.76

1100100411 20020605 22 11.88 33.64

1100100411 20020605 23 10.25 34.51

1100100411 20020605 24 8.75 33.82

1100100411 20020606 01 8.12 31.07

1100100411 20020606 02 10.88 29.22

1100100411 20020606 03 14.00 29.41

1100100411 20020606 04 20.25 32.29

1100100411 20020606 05 30.12 37.86

1100100411 20020606 06 39.12 44.37

1100100411 20020606 07 48.12 50.63

1100100411 20020606 08 56.62 55.73

1100100411 20020606 09 62.71 58.06

1100100411 20020606 10 68.33 55.68

1100100411 20020606 11 -999.00 50.15

1100100411 20020606 12 -999.00 41.94

1100100411 20020606 13 -999.00 32.80

1100100411 20020606 14 -999.00 24.93

1100100411 20020606 15 -999.00 20.16

1100100411 20020606 16 -999.00 18.16

1100100411 20020606 17 23.50 17.64

1100100411 20020606 18 24.00 19.12

1100100411 20020606 19 24.75 21.45

1100100411 20020606 20 25.88 24.36

1100100411 20020606 21 28.25 26.40

1100100411 20020606 22 30.38 26.78

1100100411 20020606 23 31.88 25.38

1100100411 20020606 24 32.25 22.94

1100100411 20020607 01 32.88 21.95

1100100411 20020607 02 33.25 22.16

1100100411 20020607 03 33.50 23.20

1100100411 20020607 04 33.38 24.58

1100100411 20020607 05 33.00 26.02

1100100411 20020607 06 32.62 28.09

1100100411 20020607 07 32.25 31.70

1100100411 20020607 08 33.12 35.97

1100100411 20020607 09 34.25 39.41

1100100411 20020607 10 35.62 42.14

1100100411 20020607 11 36.62 44.17

1100100411 20020607 12 37.88 44.27

1100100411 20020607 13 38.25 41.75

1100100411 20020607 14 35.25 39.28

1100100411 20020607 15 32.00 37.30

1100100411 20020607 16 29.38 35.58

1100100411 20020607 17 27.00 33.86

1100100411 20020607 18 24.50 32.07

1100100411 20020607 19 21.12 30.12

1100100411 20020607 20 17.75 29.51

1100100411 20020607 21 15.38 31.18

1100100411 20020607 22 16.12 31.77

1100100411 20020607 23 16.62 30.07

1100100411 20020607 24 16.88 27.65

1100100411 20020608 01 16.75 26.34

1100100411 20020608 02 17.62 26.12

1100100411 20020608 03 19.62 26.72

1100100411 20020608 04 22.50 28.11

1100100411 20020608 05 25.50 30.42

1100100411 20020608 06 29.38 34.33
1100100411 20020608 07 34.25 40.20

1100100411 20020608 08 38.62 46.48

1100100411 20020608 09 42.75 51.47

1100100411 20020608 10 45.75 55.13

1100100411 20020608 11 48.88 57.52

1100100411 20020608 12 50.00 57.09

1100100411 20020608 13 48.75 53.31

1100100411 20020608 14 46.00 48.32

1100100411 20020608 15 43.12 43.15

1100100411 20020608 16 40.12 38.32

1100100411 20020608 17 37.12 34.08

1100100411 20020608 18 33.75 30.27

1100100411 20020608 19 29.75 26.74

1100100411 20020608 20 27.12 25.17

1100100411 20020608 21 27.00 25.93

1100100411 20020608 22 26.62 26.58

1100100411 20020608 23 25.00 26.32

1100100411 20020608 24 24.12 25.72

1100100411 20020609 01 24.50 25.47

1100100411 20020609 02 25.62 25.88

1100100411 20020609 03 27.62 27.65

1100100411 20020609 04 29.75 30.97

1100100411 20020609 05 32.25 35.89

1100100411 20020609 06 37.25 42.49

1100100411 20020609 07 44.12 50.36

1100100411 20020609 08 50.50 58.09

1100100411 20020609 09 57.12 64.77

1100100411 20020609 10 63.75 70.30

1100100411 20020609 11 69.38 73.69

1100100411 20020609 12 73.25 72.65

1100100411 20020609 13 73.50 68.52

1100100411 20020609 14 71.25 63.08

1100100411 20020609 15 67.88 57.23

1100100411 20020609 16 64.88 52.13

1100100411 20020609 17 61.50 48.12

1100100411 20020609 18 57.75 44.42

1100100411 20020609 19 53.12 40.79

1100100411 20020609 20 47.50 39.15

1100100411 20020609 21 44.50 38.25

1100100411 20020609 22 41.25 36.31

1100100411 20020609 23 37.12 32.97

1100100411 20020609 24 32.12 28.72

1100100411 20020610 01 27.62 25.20

1100100411 20020610 02 25.12 25.33

1100100411 20020610 03 25.75 29.23

1100100411 20020610 04 31.38 35.82

1100100411 20020610 05 37.62 44.39

1100100411 20020610 06 45.62 55.00

1100100411 20020610 07 55.75 67.77

1100100411 20020610 08 66.50 81.49

1100100411 20020610 09 76.38 93.79

1100100411 20020610 10 85.75 100.77

1100100411 20020610 11 90.50 102.17

1100100411 20020610 12 90.50 98.51

1100100411 20020610 13 89.25 92.13

1100100411 20020610 14 87.62 85.74

1100100411 20020610 15 85.00 78.73

1100100411 20020610 16 80.88 71.34

1100100411 20020610 17 73.38 63.44

1100100411 20020610 18 63.25 56.96

1100100411 20020610 19 56.25 52.92

1100100411 20020610 20 52.00 51.94

1100100411 20020610 21 48.12 52.27

1100100411 20020610 22 43.25 50.54

1100100411 20020610 23 37.88 46.13

1100100411 20020610 24 34.38 40.50
1100100411 20020611 01 33.38 36.94

1100100411 20020611 02 33.38 36.90

1100100411 20020611 03 34.00 39.48

1100100411 20020611 04 35.12 42.45

1100100411 20020611 05 38.38 45.35

1100100411 20020611 06 46.50 50.59

1100100411 20020611 07 57.38 59.67

1100100411 20020611 08 67.25 69.59

1100100411 20020611 09 75.62 77.46

1100100411 20020611 10 83.00 81.39

1100100411 20020611 11 89.00 79.23

1100100411 20020611 12 92.38 75.04

1100100411 20020611 13 93.25 70.62

1100100411 20020611 14 90.00 64.83

1100100411 20020611 15 84.75 57.23

1100100411 20020611 16 79.62 49.94

1100100411 20020611 17 75.50 43.33

1100100411 20020611 18 72.25 37.32

1100100411 20020611 19 69.38 34.77

1100100411 20020611 20 67.00 33.93

1100100411 20020611 21 65.75 33.22

1100100411 20020611 22 63.62 31.54

1100100411 20020611 23 59.88 28.72

1100100411 20020611 24 55.75 25.39

1100100411 20020612 01 51.88 22.85

1100100411 20020612 02 48.62 23.17

1100100411 20020612 03 47.62 25.77

1100100411 20020612 04 49.25 29.73

1100100411 20020612 05 49.38 34.38

1100100411 20020612 06 51.38 40.10

1100100411 20020612 07 54.88 46.84

1100100411 20020612 08 58.38 52.99

1100100411 20020612 09 61.00 54.19

1100100411 20020612 10 63.00 52.06

1100100411 20020612 11 61.75 48.51

1100100411 20020612 12 59.12 43.81

1100100411 20020612 13 57.12 37.59

1100100411 20020612 14 51.88 31.82

1100100411 20020612 15 44.00 26.44

1100100411 20020612 16 36.62 21.52

1100100411 20020612 17 30.38 20.70

1100100411 20020612 18 24.50 20.49

1100100411 20020612 19 19.75 19.91

1100100411 20020612 20 16.12 19.41

1100100411 20020612 21 12.12 19.65

1100100411 20020612 22 10.00 18.32

1100100411 20020612 23 10.00 16.25

1100100411 20020612 24 10.12 14.50

1100100411 20020613 01 10.38 12.92

1100100411 20020613 02 11.75 13.27

1100100411 20020613 03 14.75 15.16

1100100411 20020613 04 16.88 17.93

1100100411 20020613 05 18.00 21.92

1100100411 20020613 06 18.88 27.26

1100100411 20020613 07 19.88 32.88

1100100411 20020613 08 20.25 38.01

1100100411 20020613 09 20.75 42.14

1100100411 20020613 10 20.25 43.10

1100100411 20020613 11 18.38 40.39

1100100411 20020613 12 16.50 36.46

1100100411 20020613 13 16.50 33.76

1100100411 20020613 14 17.00 31.40

1100100411 20020613 15 17.75 29.58

1100100411 20020613 16 18.62 28.11

1100100411 20020613 17 19.88 27.15

1100100411 20020613 18 21.00 27.41
1100100411 20020613 19 21.88 29.90

1100100411 20020613 20 21.75 32.80

1100100411 20020613 21 21.25 33.72

1100100411 20020613 22 21.00 33.64

1100100411 20020613 23 20.12 31.81

1100100411 20020613 24 18.88 28.62

1100100411 20020614 01 17.25 25.22

1100100411 20020614 02 16.00 22.41

1100100411 20020614 03 15.00 20.06

1100100411 20020614 04 14.14 17.73

1100100411 20020614 05 13.14 16.28

1100100411 20020614 06 12.14 15.89

1100100411 20020614 07 11.86 17.23

1100100411 20020614 08 12.43 19.88

1100100411 20020614 09 12.57 22.41

1100100411 20020614 10 12.29 23.92

1100100411 20020614 11 12.38 24.88

1100100411 20020614 12 11.75 26.30

1100100411 20020614 13 11.00 26.83

1100100411 20020614 14 10.25 26.49

1100100411 20020614 15 9.62 26.64

1100100411 20020614 16 8.88 27.04

1100100411 20020614 17 8.50 27.58

1100100411 20020614 18 8.50 28.16

1100100411 20020614 19 8.38 28.39

1100100411 20020614 20 8.50 27.81

1100100411 20020614 21 8.88 26.69

1100100411 20020614 22 9.12 24.81

1100100411 20020614 23 9.25 21.51

1100100411 20020614 24 10.00 18.50

1100100411 20020615 01 11.38 17.01

1100100411 20020615 02 12.75 17.38

1100100411 20020615 03 14.50 19.28

1100100411 20020615 04 17.50 22.26

1100100411 20020615 05 21.62 26.03

1100100411 20020615 06 26.62 31.32

1100100411 20020615 07 31.75 36.64

1100100411 20020615 08 36.25 42.12

1100100411 20020615 09 39.88 46.47

1100100411 20020615 10 42.88 48.96

1100100411 20020615 11 44.88 49.56

1100100411 20020615 12 45.62 47.98

1100100411 20020615 13 45.00 43.73

1100100411 20020615 14 43.00 38.24

1100100411 20020615 15 40.00 33.54

1100100411 20020615 16 36.12 28.41

1100100411 20020615 17 31.00 23.32

1100100411 20020615 18 26.00 18.94

1100100411 20020615 19 22.12 15.47

1100100411 20020615 20 19.50 13.56

1100100411 20020615 21 17.62 14.14

1100100411 20020615 22 16.62 15.29

1100100411 20020615 23 17.12 16.04

1100100411 20020615 24 18.50 16.51

1100100411 20020616 01 21.25 17.22

1100100411 20020616 02 24.38 18.88

1100100411 20020616 03 28.12 21.32

1100100411 20020616 04 31.00 24.27

1100100411 20020616 05 34.12 28.00

1100100411 20020616 06 37.00 32.61

1100100411 20020616 07 40.00 37.80

1100100411 20020616 08 43.38 42.92

1100100411 20020616 09 46.75 47.15

1100100411 20020616 10 49.50 49.61

1100100411 20020616 11 50.88 50.41

1100100411 20020616 12 51.88 48.13
1100100411 20020616 13 50.38 43.71

1100100411 20020616 14 45.25 39.49

1100100411 20020616 15 39.50 35.32

1100100411 20020616 16 33.50 31.27

1100100411 20020616 17 27.75 27.66

1100100411 20020616 18 22.50 24.80

1100100411 20020616 19 17.00 22.71

1100100411 20020616 20 11.75 22.82

1100100411 20020616 21 8.00 23.67

1100100411 20020616 22 7.88 22.42

1100100411 20020616 23 7.88 20.04

1100100411 20020616 24 8.00 17.72

1100100411 20020617 01 8.88 15.80

1100100411 20020617 02 11.25 14.92

1100100411 20020617 03 14.75 14.99

1100100411 20020617 04 19.00 15.99

1100100411 20020617 05 24.25 18.30

1100100411 20020617 06 29.88 22.25

1100100411 20020617 07 36.00 25.09

1100100411 20020617 08 42.38 27.65

1100100411 20020617 09 47.75 29.40

1100100411 20020617 10 50.88 29.05

1100100411 20020617 11 53.38 26.58

1100100411 20020617 12 53.88 22.72

1100100411 20020617 13 52.00 17.85

1100100411 20020617 14 46.50 12.57

1100100411 20020617 15 40.25 9.27

1100100411 20020617 16 33.62 6.59

1100100411 20020617 17 27.25 5.68

1100100411 20020617 18 21.00 6.41

1100100411 20020617 19 14.62 8.50

1100100411 20020617 20 9.38 11.21

1100100411 20020617 21 5.88 13.74

1100100411 20020617 22 5.62 15.04

1100100411 20020617 23 5.50 15.58

1100100411 20020617 24 5.50 15.89

1100100411 20020618 01 5.62 15.61

1100100411 20020618 02 8.50 15.65

1100100411 20020618 03 12.62 16.91

1100100411 20020618 04 18.12 19.52

1100100411 20020618 05 25.38 23.83

1100100411 20020618 06 33.38 30.72

1100100411 20020618 07 41.75 39.41

1100100411 20020618 08 48.88 47.32

1100100411 20020618 09 55.88 53.27

1100100411 20020618 10 60.25 57.10

1100100411 20020618 11 63.12 58.62

1100100411 20020618 12 63.50 56.79

1100100411 20020618 13 60.75 51.61

1100100411 20020618 14 56.25 45.69

1100100411 20020618 15 51.62 40.04

1100100411 20020618 16 48.12 35.87

1100100411 20020618 17 45.25 33.52

1100100411 20020618 18 42.12 32.34

1100100411 20020618 19 39.50 31.86

1100100411 20020618 20 36.62 33.26

1100100411 20020618 21 33.00 36.20

1100100411 20020618 22 29.88 37.18

1100100411 20020618 23 26.38 34.76

1100100411 20020618 24 22.75 31.50

1100100411 20020619 01 18.62 29.57

1100100411 20020619 02 15.62 28.70

1100100411 20020619 03 13.62 28.56

1100100411 20020619 04 13.62 29.03

1100100411 20020619 05 17.00 30.98

1100100411 20020619 06 18.88 35.07
1100100411 20020619 07 22.38 41.46

1100100411 20020619 08 27.00 47.65

1100100411 20020619 09 32.38 51.41

1100100411 20020619 10 37.38 53.45

1100100411 20020619 11 40.62 54.61

1100100411 20020619 12 41.88 53.40

1100100411 20020619 13 40.38 49.43

1100100411 20020619 14 39.38 45.20

1100100411 20020619 15 37.12 41.10

1100100411 20020619 16 34.50 37.30

1100100411 20020619 17 28.88 34.47

1100100411 20020619 18 22.75 32.40

1100100411 20020619 19 17.12 31.11

1100100411 20020619 20 12.88 31.77

1100100411 20020619 21 10.12 33.54

1100100411 20020619 22 8.88 33.35

1100100411 20020619 23 7.38 30.74

1100100411 20020619 24 5.25 27.55

1100100411 20020620 01 5.00 24.95

1100100411 20020620 02 5.38 23.79

1100100411 20020620 03 7.12 23.34

1100100411 20020620 04 10.62 23.94

1100100411 20020620 05 16.12 26.05

1100100411 20020620 06 22.88 29.88

1100100411 20020620 07 29.38 35.47

1100100411 20020620 08 36.12 41.29

1100100411 20020620 09 43.12 45.75

1100100411 20020620 10 49.75 48.15

1100100411 20020620 11 55.50 48.93

1100100411 20020620 12 59.38 46.28

1100100411 20020620 13 59.50 41.35

1100100411 20020620 14 55.38 36.20

1100100411 20020620 15 51.00 32.74

1100100411 20020620 16 45.75 30.24

1100100411 20020620 17 39.38 28.53

1100100411 20020620 18 34.50 27.23

1100100411 20020620 19 27.25 26.33

1100100411 20020620 20 19.88 27.44

1100100411 20020620 21 14.25 29.71

1100100411 20020620 22 11.62 30.85

1100100411 20020620 23 9.50 28.95

1100100411 20020620 24 8.12 26.41

1100100411 20020621 01 8.00 24.95

1100100411 20020621 02 8.62 24.60

1100100411 20020621 03 13.00 25.18

1100100411 20020621 04 18.88 27.48

1100100411 20020621 05 24.75 31.75

1100100411 20020621 06 31.50 37.76

1100100411 20020621 07 38.75 44.70

1100100411 20020621 08 46.12 50.78

1100100411 20020621 09 53.50 54.82

1100100411 20020621 10 58.62 57.23

1100100411 20020621 11 62.62 58.28

1100100411 20020621 12 64.75 55.27

1100100411 20020621 13 63.12 48.93

1100100411 20020621 14 58.00 41.76

1100100411 20020621 15 52.50 35.33

1100100411 20020621 16 47.25 29.98

1100100411 20020621 17 42.38 25.42

1100100411 20020621 18 38.12 21.70

1100100411 20020621 19 32.50 18.73

1100100411 20020621 20 27.12 18.53

1100100411 20020621 21 24.88 19.74

1100100411 20020621 22 23.62 20.59

1100100411 20020621 23 21.88 20.74

1100100411 20020621 24 19.75 20.54
1100100411 20020622 01 18.12 21.18

1100100411 20020622 02 18.12 22.88

1100100411 20020622 03 20.75 25.04

1100100411 20020622 04 25.75 27.72

1100100411 20020622 05 30.88 31.50

1100100411 20020622 06 39.50 37.05

1100100411 20020622 07 49.50 44.11

1100100411 20020622 08 60.00 51.51

1100100411 20020622 09 70.00 57.51

1100100411 20020622 10 77.12 61.24

1100100411 20020622 11 81.50 62.75

1100100411 20020622 12 80.88 60.92

1100100411 20020622 13 79.12 56.24

1100100411 20020622 14 75.50 50.07

1100100411 20020622 15 70.50 43.44

1100100411 20020622 16 65.00 37.00

1100100411 20020622 17 58.00 31.58

1100100411 20020622 18 50.88 27.23

1100100411 20020622 19 43.75 23.93

1100100411 20020622 20 38.12 22.94

1100100411 20020622 21 33.25 23.97

1100100411 20020622 22 28.38 25.07

1100100411 20020622 23 24.25 25.15

1100100411 20020622 24 20.75 24.46

1100100411 20020623 01 18.00 23.79

1100100411 20020623 02 16.50 23.85

1100100411 20020623 03 16.75 25.49

1100100411 20020623 04 20.25 29.15

1100100411 20020623 05 26.75 34.35

1100100411 20020623 06 34.00 40.74

1100100411 20020623 07 41.12 48.13

1100100411 20020623 08 47.50 55.80

1100100411 20020623 09 53.88 62.49

1100100411 20020623 10 59.88 67.67

1100100411 20020623 11 64.50 70.61

1100100411 20020623 12 66.88 68.56

1100100411 20020623 13 65.50 63.01

1100100411 20020623 14 60.38 56.17

1100100411 20020623 15 52.75 49.91

1100100411 20020623 16 46.38 45.25

1100100411 20020623 17 41.50 41.65

1100100411 20020623 18 36.50 38.00

1100100411 20020623 19 30.38 34.69

1100100411 20020623 20 24.12 33.64

1100100411 20020623 21 18.75 33.19

1100100411 20020623 22 16.12 31.72

1100100411 20020623 23 15.88 28.79

1100100411 20020623 24 14.38 24.50

1100100411 20020624 01 11.88 20.32

1100100411 20020624 02 9.29 19.71

1100100411 20020624 03 14.57 24.21

1100100411 20020624 04 23.29 32.32

1100100411 20020624 05 34.57 42.51

1100100411 20020624 06 47.29 54.46

1100100411 20020624 07 59.29 67.25

1100100411 20020624 08 73.00 79.88

1100100411 20020624 09 86.71 90.97

1100100411 20020624 10 88.75 98.30

1100100411 20020624 11 93.62 100.44

1100100411 20020624 12 96.50 96.20

1100100411 20020624 13 96.00 89.45

1100100411 20020624 14 90.50 82.75

1100100411 20020624 15 80.00 74.79

1100100411 20020624 16 68.00 66.72

1100100411 20020624 17 55.50 59.46

1100100411 20020624 18 43.75 53.09
1100100411 20020624 19 32.75 47.79

1100100411 20020624 20 21.38 46.44

1100100411 20020624 21 11.75 46.31

1100100411 20020624 22 6.12 44.19

1100100411 20020624 23 6.12 40.66

1100100411 20020624 24 6.88 36.35

1100100411 20020625 01 8.50 32.52

1100100411 20020625 02 10.12 30.94

1100100411 20020625 03 15.25 31.51

1100100411 20020625 04 23.50 34.15

1100100411 20020625 05 35.00 39.82

1100100411 20020625 06 48.75 49.75

1100100411 20020625 07 63.75 63.87

1100100411 20020625 08 77.75 78.95

1100100411 20020625 09 92.88 91.59

1100100411 20020625 10 105.12 100.06

1100100411 20020625 11 112.50 104.40

1100100411 20020625 12 114.12 102.85

1100100411 20020625 13 111.25 97.70

1100100411 20020625 14 105.12 89.73

1100100411 20020625 15 96.88 80.00

1100100411 20020625 16 88.50 70.41

1100100411 20020625 17 77.50 62.27

1100100411 20020625 18 68.62 55.11

1100100411 20020625 19 60.88 48.94

1100100411 20020625 20 54.62 45.83

1100100411 20020625 21 48.88 43.18

1100100411 20020625 22 43.25 39.36

1100100411 20020625 23 36.75 34.20

1100100411 20020625 24 31.12 28.81

1100100411 20020626 01 26.25 25.29

1100100411 20020626 02 22.38 25.22

1100100411 20020626 03 20.62 27.66

1100100411 20020626 04 22.00 32.07

1100100411 20020626 05 26.38 37.14

1100100411 20020626 06 30.25 42.90

1100100411 20020626 07 36.00 49.81

1100100411 20020626 08 41.88 56.71

1100100411 20020626 09 46.50 61.88

1100100411 20020626 10 50.00 63.85

1100100411 20020626 11 50.62 63.28

1100100411 20020626 12 48.00 59.45

1100100411 20020626 13 42.62 53.57

1100100411 20020626 14 38.88 46.98

1100100411 20020626 15 33.75 40.43

1100100411 20020626 16 28.62 35.19

1100100411 20020626 17 24.25 31.10

1100100411 20020626 18 21.12 27.32

1100100411 20020626 19 19.50 24.02

1100100411 20020626 20 18.88 22.43

1100100411 20020626 21 17.38 22.28

1100100411 20020626 22 15.75 22.20

1100100411 20020626 23 15.12 21.38

1100100411 20020626 24 13.75 19.68

1100100411 20020627 01 12.88 17.64

1100100411 20020627 02 11.50 16.69

1100100411 20020627 03 11.00 17.78

1100100411 20020627 04 12.88 20.97

1100100411 20020627 05 19.50 26.46

1100100411 20020627 06 26.88 34.08

1100100411 20020627 07 34.75 42.50

1100100411 20020627 08 42.50 50.22

1100100411 20020627 09 49.75 56.55

1100100411 20020627 10 55.12 60.46

1100100411 20020627 11 58.50 59.91

1100100411 20020627 12 59.12 55.86
1100100411 20020627 13 53.75 50.26

1100100411 20020627 14 48.25 43.41

1100100411 20020627 15 42.50 36.32

1100100411 20020627 16 36.88 29.41

1100100411 20020627 17 30.75 23.54

1100100411 20020627 18 27.00 19.32

1100100411 20020627 19 24.50 17.89

1100100411 20020627 20 22.12 18.29

1100100411 20020627 21 21.62 18.93

1100100411 20020627 22 19.25 19.25

1100100411 20020627 23 16.88 18.14

1100100411 20020627 24 15.12 16.76

1100100411 20020628 01 16.12 15.29

1100100411 20020628 02 17.12 14.67

1100100411 20020628 03 18.12 15.54

1100100411 20020628 04 19.50 17.45

1100100411 20020628 05 23.00 20.73

1100100411 20020628 06 28.75 25.99

1100100411 20020628 07 34.88 33.13

1100100411 20020628 08 41.12 40.75

1100100411 20020628 09 44.88 48.61

1100100411 20020628 10 46.25 54.76

1100100411 20020628 11 47.50 58.33

1100100411 20020628 12 46.88 57.95

1100100411 20020628 13 43.50 53.25

1100100411 20020628 14 37.75 46.66

1100100411 20020628 15 32.50 40.27

1100100411 20020628 16 27.38 33.92

1100100411 20020628 17 22.12 27.35

1100100411 20020628 18 18.88 21.88

1100100411 20020628 19 14.38 17.73

1100100411 20020628 20 11.62 16.50

1100100411 20020628 21 10.38 17.71

1100100411 20020628 22 10.38 18.77

1100100411 20020628 23 9.50 18.65

1100100411 20020628 24 8.12 18.24

1100100411 20020629 01 8.38 18.29

1100100411 20020629 02 9.38 18.99

1100100411 20020629 03 12.25 20.00

1100100411 20020629 04 17.00 21.71

1100100411 20020629 05 22.38 25.08

1100100411 20020629 06 28.75 30.32

1100100411 20020629 07 35.62 36.84

1100100411 20020629 08 42.25 43.65

1100100411 20020629 09 48.25 49.77

1100100411 20020629 10 53.12 54.74

1100100411 20020629 11 57.38 58.47

1100100411 20020629 12 57.62 57.95

1100100411 20020629 13 54.75 54.66

1100100411 20020629 14 48.62 50.68

1100100411 20020629 15 41.75 45.53

1100100411 20020629 16 34.75 39.83

1100100411 20020629 17 27.62 33.69

1100100411 20020629 18 20.50 27.29

1100100411 20020629 19 13.25 21.25

1100100411 20020629 20 8.38 18.37

1100100411 20020629 21 6.00 16.62

1100100411 20020629 22 5.88 14.22

1100100411 20020629 23 5.88 12.56

1100100411 20020629 24 6.00 11.66

1100100411 20020630 01 6.12 12.35

1100100411 20020630 02 7.00 14.79

1100100411 20020630 03 11.12 19.14

1100100411 20020630 04 16.50 25.08

1100100411 20020630 05 23.12 32.76

1100100411 20020630 06 31.75 41.97
1100100411 20020630 07 40.50 51.76

1100100411 20020630 08 50.38 61.04

1100100411 20020630 09 61.25 68.84

1100100411 20020630 10 71.62 74.57

1100100411 20020630 11 78.62 77.49

1100100411 20020630 12 82.88 76.32

1100100411 20020630 13 83.25 71.51

1100100411 20020630 14 79.00 64.99

1100100411 20020630 15 72.75 57.92

1100100411 20020630 16 67.75 51.05

1100100411 20020630 17 62.00 44.21

1100100411 20020630 18 55.88 37.64

1100100411 20020630 19 50.00 31.94

1100100411 20020630 20 45.12 28.70

1100100411 20020630 21 42.62 27.07

1100100411 20020630 22 41.88 24.75

1100100411 20020630 23 40.38 21.32

1100100411 20020630 24 37.25 17.87

1100100411 20020701 01 35.50 15.24

1100100411 20020701 02 34.00 13.74

1100100411 20020701 03 32.88 13.24

1100100411 20020701 04 34.00 14.19

1100100411 20020701 05 37.62 17.08

1100100411 20020701 06 42.12 22.61

1100100411 20020701 07 49.88 30.86

1100100411 20020701 08 57.50 40.21

1100100411 20020701 09 64.00 49.00

1100100411 20020701 10 70.88 56.31

1100100411 20020701 11 77.50 61.24

1100100411 20020701 12 81.25 61.46

1100100411 20020701 13 80.88 58.45

1100100411 20020701 14 78.62 53.26

1100100411 20020701 15 76.25 46.25

1100100411 20020701 16 73.12 38.76

1100100411 20020701 17 69.00 32.14

1100100411 20020701 18 64.00 26.57

1100100411 20020701 19 58.50 23.06

1100100411 20020701 20 53.62 23.18

1100100411 20020701 21 50.00 24.60

1100100411 20020701 22 45.88 25.76

1100100411 20020701 23 39.88 25.58

1100100411 20020701 24 34.00 24.41

1100100411 20020702 01 28.88 24.11

1100100411 20020702 02 24.38 26.74

1100100411 20020702 03 21.38 31.88

1100100411 20020702 04 21.62 38.61

1100100411 20020702 05 25.75 47.25

1100100411 20020702 06 35.12 58.55

1100100411 20020702 07 49.00 72.59

1100100411 20020702 08 65.00 87.48

1100100411 20020702 09 81.50 100.10

1100100411 20020702 10 98.62 108.01

1100100411 20020702 11 114.38 111.03

1100100411 20020702 12 125.00 108.14

1100100411 20020702 13 128.00 102.41

1100100411 20020702 14 126.25 95.02

1100100411 20020702 15 120.50 86.27

1100100411 20020702 16 111.38 76.91

1100100411 20020702 17 99.00 67.76

1100100411 20020702 18 86.75 59.43

1100100411 20020702 19 73.50 52.67

1100100411 20020702 20 62.12 49.67

1100100411 20020702 21 53.62 47.40

1100100411 20020702 22 46.38 43.31

1100100411 20020702 23 40.50 37.65

1100100411 20020702 24 35.12 32.03
1100100411 20020703 01 32.50 28.89

1100100411 20020703 02 30.38 29.91

1100100411 20020703 03 32.12 33.34

1100100411 20020703 04 35.50 37.36

1100100411 20020703 05 42.25 41.95

1100100411 20020703 06 50.62 48.40

1100100411 20020703 07 58.50 56.61

1100100411 20020703 08 67.75 64.93

1100100411 20020703 09 73.12 71.20

1100100411 20020703 10 76.62 73.93

1100100411 20020703 11 77.25 74.39

1100100411 20020703 12 77.12 71.22

1100100411 20020703 13 74.88 66.28

1100100411 20020703 14 68.88 59.77

1100100411 20020703 15 60.88 53.13

1100100411 20020703 16 51.00 47.31

1100100411 20020703 17 44.50 42.67

1100100411 20020703 18 40.38 38.67

1100100411 20020703 19 38.00 34.96

1100100411 20020703 20 34.50 34.82

1100100411 20020703 21 29.62 36.55

1100100411 20020703 22 30.00 39.06

1100100411 20020703 23 31.88 40.49

1100100411 20020703 24 34.50 40.28

1100100411 20020704 01 37.38 40.04

1100100411 20020704 02 39.62 40.61

1100100411 20020704 03 41.38 41.74

1100100411 20020704 04 44.25 43.11

1100100411 20020704 05 48.38 44.98

1100100411 20020704 06 49.62 48.16

1100100411 20020704 07 52.00 53.08

1100100411 20020704 08 55.50 59.35

1100100411 20020704 09 60.00 64.92

1100100411 20020704 10 65.50 69.26

1100100411 20020704 11 70.50 71.98

1100100411 20020704 12 74.50 70.70

1100100411 20020704 13 77.38 67.52

1100100411 20020704 14 77.25 64.07

1100100411 20020704 15 75.75 60.15

1100100411 20020704 16 72.50 56.15

1100100411 20020704 17 69.62 51.84

1100100411 20020704 18 65.00 47.24

1100100411 20020704 19 59.88 43.57

1100100411 20020704 20 54.75 43.67

1100100411 20020704 21 51.00 45.22

1100100411 20020704 22 50.25 45.23

1100100411 20020704 23 48.50 42.50

1100100411 20020704 24 47.50 38.23

1100100411 20020705 01 46.00 36.37

1100100411 20020705 02 44.88 36.59

1100100411 20020705 03 44.12 37.68

1100100411 20020705 04 44.25 39.28

1100100411 20020705 05 45.12 41.05

1100100411 20020705 06 46.75 43.77

1100100411 20020705 07 49.62 48.75

1100100411 20020705 08 52.88 54.45

1100100411 20020705 09 54.75 57.16

1100100411 20020705 10 55.38 57.49

1100100411 20020705 11 55.25 56.39

1100100411 20020705 12 54.75 53.13

1100100411 20020705 13 53.00 47.57

1100100411 20020705 14 49.50 42.06

1100100411 20020705 15 45.38 36.67

1100100411 20020705 16 40.88 30.96

1100100411 20020705 17 36.12 25.28

1100100411 20020705 18 31.88 20.03
1100100411 20020705 19 28.38 15.47

1100100411 20020705 20 25.00 12.57

1100100411 20020705 21 22.88 11.65

1100100411 20020705 22 22.00 10.46

1100100411 20020705 23 21.75 9.24

1100100411 20020705 24 21.62 8.86

1100100411 20020706 01 22.62 9.85

1100100411 20020706 02 24.12 11.55

1100100411 20020706 03 25.62 13.76

1100100411 20020706 04 27.50 16.53

1100100411 20020706 05 29.25 19.95

1100100411 20020706 06 31.25 24.13

1100100411 20020706 07 33.88 28.64

1100100411 20020706 08 36.88 33.06

1100100411 20020706 09 39.75 36.50

1100100411 20020706 10 42.12 39.14

1100100411 20020706 11 43.75 40.74

1100100411 20020706 12 44.25 39.42

1100100411 20020706 13 43.25 35.80

1100100411 20020706 14 40.88 31.46

1100100411 20020706 15 37.00 27.44

1100100411 20020706 16 32.25 23.46

1100100411 20020706 17 27.00 19.11

1100100411 20020706 18 21.62 14.83

1100100411 20020706 19 16.50 10.91

1100100411 20020706 20 12.12 9.16

1100100411 20020706 21 8.75 9.05

1100100411 20020706 22 6.62 9.12

1100100411 20020706 23 5.88 8.67

1100100411 20020706 24 6.00 8.25

1100100411 20020707 01 7.88 8.95

1100100411 20020707 02 11.38 11.17

1100100411 20020707 03 16.12 15.20

1100100411 20020707 04 21.75 20.34

1100100411 20020707 05 27.88 26.04

1100100411 20020707 06 34.12 32.24

1100100411 20020707 07 40.75 38.73

1100100411 20020707 08 47.38 45.08

1100100411 20020707 09 51.88 50.46

1100100411 20020707 10 54.25 54.08

1100100411 20020707 11 54.62 55.52

1100100411 20020707 12 52.75 53.39

1100100411 20020707 13 48.12 49.28

1100100411 20020707 14 42.00 45.17

1100100411 20020707 15 35.38 40.58

1100100411 20020707 16 28.62 35.97

1100100411 20020707 17 22.38 31.56

1100100411 20020707 18 16.50 27.52

1100100411 20020707 19 11.38 23.95

1100100411 20020707 20 7.62 22.90

1100100411 20020707 21 6.12 23.03

1100100411 20020707 22 6.00 21.81

1100100411 20020707 23 6.00 19.92

1100100411 20020707 24 6.00 18.08

1100100411 20020708 01 6.00 17.03

1100100411 20020708 02 6.12 17.53

1100100411 20020708 03 6.14 19.83

1100100411 20020708 04 13.14 23.93

1100100411 20020708 05 21.86 29.66

1100100411 20020708 06 32.86 37.17

1100100411 20020708 07 44.86 45.91

1100100411 20020708 08 57.57 54.54

1100100411 20020708 09 69.29 62.07

1100100411 20020708 10 79.43 67.42

1100100411 20020708 11 79.75 69.46

1100100411 20020708 12 81.50 66.94
1100100411 20020708 13 79.62 63.26

1100100411 20020708 14 73.12 58.65

1100100411 20020708 15 68.88 53.88

1100100411 20020708 16 64.25 49.35

1100100411 20020708 17 61.75 44.51

1100100411 20020708 18 61.12 39.62

1100100411 20020708 19 60.38 36.36

1100100411 20020708 20 60.88 36.31

1100100411 20020708 21 62.88 36.16

1100100411 20020708 22 66.38 35.33

1100100411 20020708 23 65.38 32.60

1100100411 20020708 24 60.75 29.36

1100100411 20020709 01 55.50 27.98

1100100411 20020709 02 50.38 29.75

1100100411 20020709 03 46.50 34.01

1100100411 20020709 04 46.75 39.64

1100100411 20020709 05 49.62 45.84

1100100411 20020709 06 54.00 52.98

1100100411 20020709 07 59.12 61.65

1100100411 20020709 08 66.25 70.32

1100100411 20020709 09 72.75 76.83

1100100411 20020709 10 78.50 79.73

1100100411 20020709 11 81.75 79.09

1100100411 20020709 12 79.62 75.08

1100100411 20020709 13 75.88 68.23

1100100411 20020709 14 69.88 60.57

1100100411 20020709 15 63.62 53.95

1100100411 20020709 16 57.75 48.02

1100100411 20020709 17 50.50 42.09

1100100411 20020709 18 43.25 36.93

1100100411 20020709 19 37.00 32.75

1100100411 20020709 20 32.50 30.04

1100100411 20020709 21 29.25 29.11

1100100411 20020709 22 27.75 27.79

1100100411 20020709 23 26.12 24.49

1100100411 20020709 24 24.38 21.27

1100100411 20020710 01 23.75 21.20

1100100411 20020710 02 23.25 22.64

1100100411 20020710 03 23.38 25.00

1100100411 20020710 04 24.25 28.54

1100100411 20020710 05 26.00 33.76

1100100411 20020710 06 27.75 41.00

1100100411 20020710 07 30.12 49.72

1100100411 20020710 08 34.38 57.86

1100100411 20020710 09 40.00 63.29

1100100411 20020710 10 45.38 66.88

1100100411 20020710 11 50.50 68.29

1100100411 20020710 12 54.75 64.19

1100100411 20020710 13 55.88 57.18

1100100411 20020710 14 55.50 49.79

1100100411 20020710 15 54.75 43.52

1100100411 20020710 16 53.00 37.31

1100100411 20020710 17 49.62 31.02

1100100411 20020710 18 46.25 25.27

1100100411 20020710 19 42.62 20.69

1100100411 20020710 20 39.00 20.40

1100100411 20020710 21 35.50 21.44

1100100411 20020710 22 33.12 20.92

1100100411 20020710 23 30.00 18.24

1100100411 20020710 24 26.88 16.00

1100100411 20020711 01 24.62 14.89

1100100411 20020711 02 23.00 14.45

1100100411 20020711 03 21.75 14.42

1100100411 20020711 04 21.12 14.97

1100100411 20020711 05 21.50 16.40

1100100411 20020711 06 23.12 19.47
1100100411 20020711 07 26.88 23.83

1100100411 20020711 08 31.50 28.19

1100100411 20020711 09 35.88 32.08

1100100411 20020711 10 40.25 35.28

1100100411 20020711 11 43.75 37.57

1100100411 20020711 12 46.25 36.59

1100100411 20020711 13 48.12 33.45

1100100411 20020711 14 46.75 29.95

1100100411 20020711 15 43.00 25.28

1100100411 20020711 16 37.62 20.13

1100100411 20020711 17 32.00 15.17

1100100411 20020711 18 25.88 11.46

1100100411 20020711 19 20.12 9.17

1100100411 20020711 20 14.75 9.71

1100100411 20020711 21 9.50 11.21

1100100411 20020711 22 6.75 11.33

1100100411 20020711 23 5.75 11.58

1100100411 20020711 24 5.75 12.03

1100100411 20020712 01 6.00 12.97

1100100411 20020712 02 7.38 13.90

1100100411 20020712 03 10.38 14.63

1100100411 20020712 04 14.75 15.87

1100100411 20020712 05 19.88 18.30

1100100411 20020712 06 25.75 22.78

1100100411 20020712 07 32.75 29.52

1100100411 20020712 08 40.62 37.75

1100100411 20020712 09 49.38 45.70

1100100411 20020712 10 57.88 52.67

1100100411 20020712 11 64.50 58.21

1100100411 20020712 12 67.12 59.28

1100100411 20020712 13 68.75 57.39

1100100411 20020712 14 68.00 54.13

1100100411 20020712 15 66.12 49.69

1100100411 20020712 16 63.62 44.40

1100100411 20020712 17 59.88 38.81

1100100411 20020712 18 55.38 33.51

1100100411 20020712 19 51.50 29.42

1100100411 20020712 20 49.88 29.66

1100100411 20020712 21 47.88 32.33

1100100411 20020712 22 47.00 35.22

1100100411 20020712 23 45.12 36.05

1100100411 20020712 24 43.12 34.94

1100100411 20020713 01 41.25 33.73

1100100411 20020713 02 39.88 32.66

1100100411 20020713 03 38.75 31.78

1100100411 20020713 04 38.75 31.74

1100100411 20020713 05 40.25 32.62

1100100411 20020713 06 42.25 34.46

1100100411 20020713 07 46.00 38.16

1100100411 20020713 08 50.12 43.17

1100100411 20020713 09 54.62 47.81

1100100411 20020713 10 57.25 51.03

1100100411 20020713 11 59.12 50.91

1100100411 20020713 12 60.38 47.76

1100100411 20020713 13 58.50 43.44

1100100411 20020713 14 55.38 39.08

1100100411 20020713 15 50.50 35.53

1100100411 20020713 16 45.12 32.40

1100100411 20020713 17 37.88 29.23

1100100411 20020713 18 31.38 26.43

1100100411 20020713 19 24.88 25.89

1100100411 20020713 20 18.50 27.33

1100100411 20020713 21 15.25 29.37

1100100411 20020713 22 13.12 30.81

1100100411 20020713 23 12.00 29.95

1100100411 20020713 24 11.50 27.42
1100100411 20020714 01 13.25 24.95

1100100411 20020714 02 15.38 23.34

1100100411 20020714 03 18.88 22.04

1100100411 20020714 04 21.75 20.70

1100100411 20020714 05 23.50 19.33

1100100411 20020714 06 25.50 18.26

1100100411 20020714 07 27.38 18.67

1100100411 20020714 08 29.12 20.27

1100100411 20020714 09 30.75 21.88

1100100411 20020714 10 32.62 22.88

1100100411 20020714 11 33.00 23.42

1100100411 20020714 12 33.38 22.18

1100100411 20020714 13 33.62 20.23

1100100411 20020714 14 32.38 18.54

1100100411 20020714 15 29.88 17.91

1100100411 20020714 16 26.38 16.85

1100100411 20020714 17 22.38 15.65

1100100411 20020714 18 18.25 14.22

1100100411 20020714 19 14.25 12.86

1100100411 20020714 20 10.62 12.84

1100100411 20020714 21 7.38 12.88

1100100411 20020714 22 5.50 11.88

1100100411 20020714 23 5.00 9.50

1100100411 20020714 24 5.00 7.70

1100100411 20020715 01 5.25 6.80

1100100411 20020715 02 6.88 7.27

1100100411 20020715 03 10.12 9.42

1100100411 20020715 04 14.12 13.60

1100100411 20020715 05 19.62 19.92

1100100411 20020715 06 26.50 28.36

1100100411 20020715 07 34.38 37.67

1100100411 20020715 08 42.50 47.04

1100100411 20020715 09 50.25 55.69

1100100411 20020715 10 55.88 63.21

1100100411 20020715 11 60.12 68.62

1100100411 20020715 12 63.38 68.74

1100100411 20020715 13 63.88 65.70

1100100411 20020715 14 60.62 61.64

1100100411 20020715 15 56.12 56.95

1100100411 20020715 16 51.88 52.21

1100100411 20020715 17 49.38 48.27

1100100411 20020715 18 48.62 45.14

1100100411 20020715 19 49.62 43.31

1100100411 20020715 20 51.12 45.22

1100100411 20020715 21 53.12 48.20

1100100411 20020715 22 56.88 49.16

1100100411 20020715 23 58.12 47.40

1100100411 20020715 24 58.25 44.26

1100100411 20020716 01 57.38 41.68

1100100411 20020716 02 56.75 41.51

1100100411 20020716 03 55.00 41.46

1100100411 20020716 04 53.50 40.78

1100100411 20020716 05 53.25 40.67

1100100411 20020716 06 53.50 42.74

1100100411 20020716 07 56.62 47.51

1100100411 20020716 08 61.38 53.23

1100100411 20020716 09 64.75 57.35

1100100411 20020716 10 66.38 57.80

1100100411 20020716 11 67.25 56.08

1100100411 20020716 12 66.62 51.91

1100100411 20020716 13 62.25 46.98

1100100411 20020716 14 55.75 42.39

1100100411 20020716 15 48.12 37.59

1100100411 20020716 16 39.50 31.94

1100100411 20020716 17 31.62 26.49

1100100411 20020716 18 24.25 21.94
1100100411 20020716 19 17.00 19.13

1100100411 20020716 20 10.75 19.24

1100100411 20020716 21 7.50 19.39

1100100411 20020716 22 6.62 17.22

1100100411 20020716 23 6.75 14.55

1100100411 20020716 24 6.88 13.08

1100100411 20020717 01 7.25 12.36

1100100411 20020717 02 8.25 13.39

1100100411 20020717 03 11.25 16.38

1100100411 20020717 04 14.62 20.68

1100100411 20020717 05 21.38 26.74

1100100411 20020717 06 30.25 35.75

1100100411 20020717 07 39.75 46.63

1100100411 20020717 08 48.88 57.11

1100100411 20020717 09 57.88 65.38

1100100411 20020717 10 66.50 70.30

1100100411 20020717 11 71.25 70.85

1100100411 20020717 12 74.12 66.87

1100100411 20020717 13 72.25 60.74

1100100411 20020717 14 64.50 52.82

1100100411 20020717 15 55.12 43.68

1100100411 20020717 16 45.88 35.09

1100100411 20020717 17 36.50 28.51

1100100411 20020717 18 27.50 23.56

1100100411 20020717 19 21.38 20.86

1100100411 20020717 20 19.88 21.47

1100100411 20020717 21 20.75 23.02

1100100411 20020717 22 25.50 23.80

1100100411 20020717 23 29.88 22.89

1100100411 20020717 24 34.12 21.37

1100100411 20020718 01 37.88 20.94

1100100411 20020718 02 43.12 23.38

1100100411 20020718 03 47.75 27.65

1100100411 20020718 04 50.50 32.67

1100100411 20020718 05 53.00 38.13

1100100411 20020718 06 57.00 44.90

1100100411 20020718 07 62.75 53.62

1100100411 20020718 08 68.75 62.67

1100100411 20020718 09 76.38 69.86

1100100411 20020718 10 81.50 73.50

1100100411 20020718 11 85.25 73.51

1100100411 20020718 12 87.00 68.89

1100100411 20020718 13 87.12 62.83

1100100411 20020718 14 84.88 56.14

1100100411 20020718 15 81.62 49.14

1100100411 20020718 16 76.88 43.07

1100100411 20020718 17 70.12 38.34

1100100411 20020718 18 62.88 34.05

1100100411 20020718 19 54.50 31.34

1100100411 20020718 20 45.00 32.11

1100100411 20020718 21 38.00 33.18

1100100411 20020718 22 31.12 32.82

1100100411 20020718 23 26.00 30.71

1100100411 20020718 24 22.38 27.40

1100100411 20020719 01 20.00 23.96

1100100411 20020719 02 19.62 23.17

1100100411 20020719 03 23.00 24.65

1100100411 20020719 04 30.50 27.08

1100100411 20020719 05 38.25 30.47

1100100411 20020719 06 47.25 35.78

1100100411 20020719 07 54.75 43.37

1100100411 20020719 08 62.25 51.80

1100100411 20020719 09 69.62 59.53

1100100411 20020719 10 75.25 64.26

1100100411 20020719 11 77.75 66.12

1100100411 20020719 12 77.12 65.14
1100100411 20020719 13 73.75 61.37

1100100411 20020719 14 69.12 56.83

1100100411 20020719 15 64.88 52.03

1100100411 20020719 16 59.62 47.13

1100100411 20020719 17 53.75 42.56

1100100411 20020719 18 48.00 39.03

1100100411 20020719 19 42.62 36.73

1100100411 20020719 20 38.12 36.29

1100100411 20020719 21 35.38 37.38

1100100411 20020719 22 33.12 37.65

1100100411 20020719 23 30.38 36.37

1100100411 20020719 24 29.38 33.83

1100100411 20020720 01 28.38 31.50

1100100411 20020720 02 27.75 29.11

1100100411 20020720 03 28.62 26.80

1100100411 20020720 04 30.88 25.41

1100100411 20020720 05 34.50 25.80

1100100411 20020720 06 39.88 28.61

1100100411 20020720 07 46.50 33.98

1100100411 20020720 08 52.00 41.26

1100100411 20020720 09 57.88 48.68

1100100411 20020720 10 63.50 55.79

1100100411 20020720 11 68.00 61.85

1100100411 20020720 12 72.50 63.81

1100100411 20020720 13 74.75 63.39

1100100411 20020720 14 74.12 60.90

1100100411 20020720 15 69.62 57.41

1100100411 20020720 16 63.62 53.26

1100100411 20020720 17 56.25 48.51

1100100411 20020720 18 48.88 43.25

1100100411 20020720 19 45.75 38.47

1100100411 20020720 20 41.88 36.67

1100100411 20020720 21 37.38 36.00

1100100411 20020720 22 33.12 35.80

1100100411 20020720 23 31.50 35.18

1100100411 20020720 24 32.00 33.93

1100100411 20020721 01 35.50 34.14

1100100411 20020721 02 40.38 36.25

1100100411 20020721 03 42.25 38.76

1100100411 20020721 04 44.00 41.32

1100100411 20020721 05 46.88 44.77

1100100411 20020721 06 50.12 49.36

1100100411 20020721 07 55.38 54.57

1100100411 20020721 08 60.38 60.19

1100100411 20020721 09 62.50 64.19

1100100411 20020721 10 64.75 66.22

1100100411 20020721 11 66.00 66.38

1100100411 20020721 12 65.62 64.48

1100100411 20020721 13 64.50 60.27

1100100411 20020721 14 63.38 55.04

1100100411 20020721 15 60.25 49.54

1100100411 20020721 16 57.12 43.84

1100100411 20020721 17 55.12 38.14

1100100411 20020721 18 51.50 32.83

1100100411 20020721 19 47.50 29.25

1100100411 20020721 20 43.88 28.14

1100100411 20020721 21 40.38 28.48

1100100411 20020721 22 37.12 28.01

1100100411 20020721 23 33.38 25.92

1100100411 20020721 24 29.75 23.88

1100100411 20020722 01 26.88 23.44

1100100411 20020722 02 24.88 24.68

1100100411 20020722 03 24.62 27.26

1100100411 20020722 04 28.75 31.08

1100100411 20020722 05 35.00 36.61

1100100411 20020722 06 41.50 43.47
1100100411 20020722 07 49.38 51.37

1100100411 20020722 08 57.00 58.94

1100100411 20020722 09 63.75 64.74

1100100411 20020722 10 70.38 67.25

1100100411 20020722 11 76.75 66.58

1100100411 20020722 12 78.38 63.62

1100100411 20020722 13 77.12 58.53

1100100411 20020722 14 74.88 52.83

1100100411 20020722 15 71.75 47.33

1100100411 20020722 16 68.38 42.01

1100100411 20020722 17 65.38 36.79

1100100411 20020722 18 62.12 33.04

1100100411 20020722 19 57.62 31.50

1100100411 20020722 20 53.88 31.23

1100100411 20020722 21 50.62 31.21

1100100411 20020722 22 48.00 30.22

1100100411 20020722 23 45.00 28.04

1100100411 20020722 24 42.62 26.59

1100100411 20020723 01 39.88 26.54

1100100411 20020723 02 37.88 27.79

1100100411 20020723 03 37.25 29.50

1100100411 20020723 04 38.38 31.86

1100100411 20020723 05 40.38 35.49

1100100411 20020723 06 42.12 40.78

1100100411 20020723 07 45.12 46.87

1100100411 20020723 08 48.50 51.36

1100100411 20020723 09 52.25 54.19

1100100411 20020723 10 55.38 53.87

1100100411 20020723 11 56.88 52.09

1100100411 20020723 12 56.12 46.78

1100100411 20020723 13 54.88 40.00

1100100411 20020723 14 53.88 35.06

1100100411 20020723 15 52.38 30.78

1100100411 20020723 16 49.38 27.44

1100100411 20020723 17 45.88 24.56

1100100411 20020723 18 41.88 23.38

1100100411 20020723 19 38.62 22.48

1100100411 20020723 20 35.62 23.92

1100100411 20020723 21 31.75 25.42

1100100411 20020723 22 27.88 23.42

1100100411 20020723 23 23.50 20.50

1100100411 20020723 24 20.12 17.72

1100100411 20020724 01 17.38 15.56

1100100411 20020724 02 15.12 14.18

1100100411 20020724 03 13.00 13.60

1100100411 20020724 04 11.88 13.92

1100100411 20020724 05 13.00 15.45

1100100411 20020724 06 15.38 18.88

1100100411 20020724 07 18.25 23.82

1100100411 20020724 08 21.75 29.33

1100100411 20020724 09 26.25 34.59

1100100411 20020724 10 31.62 39.24

1100100411 20020724 11 35.38 42.84

1100100411 20020724 12 36.62 44.58

1100100411 20020724 13 36.50 43.91

1100100411 20020724 14 35.25 42.55

1100100411 20020724 15 34.00 41.77

1100100411 20020724 16 32.00 41.26

1100100411 20020724 17 29.00 40.48

1100100411 20020724 18 25.38 40.10

1100100411 20020724 19 23.12 40.42

1100100411 20020724 20 23.00 41.59

1100100411 20020724 21 23.25 44.12

1100100411 20020724 22 23.38 45.64

1100100411 20020724 23 22.88 42.81

1100100411 20020724 24 21.75 38.10
1100100411 20020725 01 20.50 35.08

1100100411 20020725 02 19.12 33.08

1100100411 20020725 03 18.00 31.17

1100100411 20020725 04 17.75 29.86

1100100411 20020725 05 18.38 29.69

1100100411 20020725 06 20.00 31.19

1100100411 20020725 07 22.38 35.82

1100100411 20020725 08 25.75 41.18

1100100411 20020725 09 29.50 44.24

1100100411 20020725 10 33.38 45.44

1100100411 20020725 11 36.75 45.96

1100100411 20020725 12 38.62 45.06

1100100411 20020725 13 38.75 41.84

1100100411 20020725 14 37.62 38.39

1100100411 20020725 15 36.25 35.38

1100100411 20020725 16 34.50 32.45

1100100411 20020725 17 32.12 29.55

1100100411 20020725 18 29.50 26.74

1100100411 20020725 19 27.38 24.11

1100100411 20020725 20 26.12 22.60

1100100411 20020725 21 24.75 22.39

1100100411 20020725 22 23.75 20.83

1100100411 20020725 23 22.00 17.80

1100100411 20020725 24 20.00 14.86

1100100411 20020726 01 17.88 12.97

1100100411 20020726 02 16.00 12.03

1100100411 20020726 03 14.25 10.86

1100100411 20020726 04 12.38 9.78

1100100411 20020726 05 11.25 9.43

1100100411 20020726 06 11.38 10.47

1100100411 20020726 07 12.62 12.61

1100100411 20020726 08 14.00 14.64

1100100411 20020726 09 16.62 15.54

1100100411 20020726 10 19.12 15.50

1100100411 20020726 11 20.62 15.95

1100100411 20020726 12 21.88 16.35

1100100411 20020726 13 23.25 15.76

1100100411 20020726 14 23.62 14.24

1100100411 20020726 15 22.88 12.62

1100100411 20020726 16 22.50 11.77

1100100411 20020726 17 21.38 12.28

1100100411 20020726 18 19.25 13.88

1100100411 20020726 19 17.12 15.73

1100100411 20020726 20 15.50 17.63

1100100411 20020726 21 14.00 20.04

1100100411 20020726 22 12.25 22.44

1100100411 20020726 23 12.12 23.88

1100100411 20020726 24 11.75 24.34

1100100411 20020727 01 11.38 24.80

1100100411 20020727 02 11.88 25.78

1100100411 20020727 03 13.62 27.31

1100100411 20020727 04 15.75 29.62

1100100411 20020727 05 18.50 32.78

1100100411 20020727 06 22.75 37.04

1100100411 20020727 07 27.62 42.24

1100100411 20020727 08 32.38 47.68

1100100411 20020727 09 35.88 51.94

1100100411 20020727 10 38.00 54.34

1100100411 20020727 11 39.25 54.55

1100100411 20020727 12 39.88 51.16

1100100411 20020727 13 39.00 46.46

1100100411 20020727 14 34.38 43.25

1100100411 20020727 15 28.38 40.07

1100100411 20020727 16 22.62 36.62

1100100411 20020727 17 17.88 33.11

1100100411 20020727 18 14.62 29.78
1100100411 20020727 19 11.62 27.60

1100100411 20020727 20 8.25 28.35

1100100411 20020727 21 5.62 29.81

1100100411 20020727 22 5.75 29.23

1100100411 20020727 23 6.00 27.95

1100100411 20020727 24 6.62 26.27

1100100411 20020728 01 7.88 24.98

1100100411 20020728 02 9.50 25.64

1100100411 20020728 03 12.12 29.09

1100100411 20020728 04 18.50 34.66

1100100411 20020728 05 25.25 41.48

1100100411 20020728 06 33.12 49.16

1100100411 20020728 07 40.88 57.06

1100100411 20020728 08 48.25 65.01

1100100411 20020728 09 54.62 71.95

1100100411 20020728 10 59.12 76.04

1100100411 20020728 11 62.38 75.91

1100100411 20020728 12 60.62 71.93

1100100411 20020728 13 57.25 66.06

1100100411 20020728 14 50.38 58.66

1100100411 20020728 15 44.50 51.29

1100100411 20020728 16 37.50 44.53

1100100411 20020728 17 30.50 38.25

1100100411 20020728 18 25.25 32.87

1100100411 20020728 19 19.88 29.07

1100100411 20020728 20 15.62 27.00

1100100411 20020728 21 12.75 25.05

1100100411 20020728 22 11.62 22.67

1100100411 20020728 23 9.62 19.68

1100100411 20020728 24 9.12 16.82

1100100411 20020729 01 9.25 14.74

1100100411 20020729 02 10.88 15.34

1100100411 20020729 03 15.50 19.59

1100100411 20020729 04 21.62 25.64

1100100411 20020729 05 27.88 32.58

1100100411 20020729 06 34.75 40.77

1100100411 20020729 07 41.62 49.74

1100100411 20020729 08 48.75 58.38

1100100411 20020729 09 56.12 66.25

1100100411 20020729 10 59.25 71.21

1100100411 20020729 11 59.88 70.45

1100100411 20020729 12 59.25 64.92

1100100411 20020729 13 56.12 58.65

1100100411 20020729 14 51.62 52.47

1100100411 20020729 15 45.88 47.58

1100100411 20020729 16 38.62 42.81

1100100411 20020729 17 31.00 37.77

1100100411 20020729 18 26.00 32.76

1100100411 20020729 19 21.12 29.42

1100100411 20020729 20 17.38 28.52

1100100411 20020729 21 15.38 27.24

1100100411 20020729 22 13.38 24.64

1100100411 20020729 23 12.25 20.44

1100100411 20020729 24 12.12 16.47

1100100411 20020730 01 13.00 13.62

1100100411 20020730 02 15.88 14.45

1100100411 20020730 03 19.50 17.41

1100100411 20020730 04 22.50 21.34

1100100411 20020730 05 26.75 26.25

1100100411 20020730 06 32.88 32.75

1100100411 20020730 07 39.88 40.01

1100100411 20020730 08 47.12 47.21

1100100411 20020730 09 53.38 53.72

1100100411 20020730 10 57.50 56.77

1100100411 20020730 11 60.75 57.44

1100100411 20020730 12 63.12 55.23
1100100411 20020730 13 63.62 51.38

1100100411 20020730 14 62.25 47.17

1100100411 20020730 15 60.50 42.84

1100100411 20020730 16 57.88 38.79

1100100411 20020730 17 54.88 35.44

1100100411 20020730 18 52.00 32.71

1100100411 20020730 19 48.88 30.86

1100100411 20020730 20 46.50 31.47

1100100411 20020730 21 44.75 33.29

1100100411 20020730 22 42.88 33.88

1100100411 20020730 23 39.38 32.25

1100100411 20020730 24 35.50 29.73

1100100411 20020731 01 33.25 27.84

1100100411 20020731 02 32.25 28.27

1100100411 20020731 03 32.62 29.42

1100100411 20020731 04 33.62 30.76

1100100411 20020731 05 35.50 32.61

1100100411 20020731 06 39.25 36.09

1100100411 20020731 07 45.25 41.95

1100100411 20020731 08 52.62 48.56

1100100411 20020731 09 58.88 53.98

1100100411 20020731 10 63.50 56.40

1100100411 20020731 11 67.12 55.55

1100100411 20020731 12 69.00 51.34

1100100411 20020731 13 68.62 45.87

1100100411 20020731 14 66.75 40.51

1100100411 20020731 15 60.38 35.48

1100100411 20020731 16 52.12 30.73

1100100411 20020731 17 43.62 26.52

1100100411 20020731 18 35.12 22.91

1100100411 20020731 19 26.38 21.71

1100100411 20020731 20 20.00 23.38

1100100411 20020731 21 14.38 25.32

1100100411 20020731 22 9.50 25.21

1100100411 20020731 23 8.25 23.16

1100100411 20020731 24 8.75 20.66

1100100411 20020801 01 10.12 18.23

1100100411 20020801 02 12.75 18.03

1100100411 20020801 03 17.50 20.62

1100100411 20020801 04 23.00 24.90

1100100411 20020801 05 30.75 30.94

1100100411 20020801 06 39.25 39.82

1100100411 20020801 07 49.25 50.86

1100100411 20020801 08 58.75 62.27

1100100411 20020801 09 67.50 73.22

1100100411 20020801 10 74.12 81.62

1100100411 20020801 11 77.62 85.87

1100100411 20020801 12 78.38 83.65

1100100411 20020801 13 76.12 77.65

1100100411 20020801 14 71.88 68.96

1100100411 20020801 15 67.62 58.57

1100100411 20020801 16 64.12 47.92

1100100411 20020801 17 58.75 37.68

1100100411 20020801 18 53.88 27.84

1100100411 20020801 19 47.75 19.79

1100100411 20020801 20 40.50 17.34

1100100411 20020801 21 34.62 17.41

1100100411 20020801 22 30.12 17.48

1100100411 20020801 23 24.50 17.07

1100100411 20020801 24 18.62 16.46

1100100411 20020802 01 15.12 15.91

1100100411 20020802 02 13.25 17.18

1100100411 20020802 03 15.62 21.17

1100100411 20020802 04 23.50 27.36

1100100411 20020802 05 34.38 35.22

1100100411 20020802 06 45.50 45.79
1100100411 20020802 07 57.38 58.15

1100100411 20020802 08 68.38 70.03

1100100411 20020802 09 76.88 80.96

1100100411 20020802 10 83.50 89.63

1100100411 20020802 11 90.00 92.50

1100100411 20020802 12 91.12 88.78

1100100411 20020802 13 86.75 81.01

1100100411 20020802 14 82.38 71.10

1100100411 20020802 15 76.75 60.51

1100100411 20020802 16 71.12 50.82

1100100411 20020802 17 67.25 42.61

1100100411 20020802 18 64.00 35.89

1100100411 20020802 19 58.62 32.39

1100100411 20020802 20 53.88 33.23

1100100411 20020802 21 53.12 36.61

1100100411 20020802 22 51.50 40.00

1100100411 20020802 23 49.38 42.04

1100100411 20020802 24 46.62 42.60

1100100411 20020803 01 44.00 43.05

1100100411 20020803 02 41.50 43.99

1100100411 20020803 03 41.12 46.08

1100100411 20020803 04 44.88 49.41

1100100411 20020803 05 49.12 54.33

1100100411 20020803 06 56.75 59.87

1100100411 20020803 07 66.25 64.39

1100100411 20020803 08 72.25 69.56

1100100411 20020803 09 76.12 73.35

1100100411 20020803 10 76.88 74.21

1100100411 20020803 11 72.62 71.69

1100100411 20020803 12 64.50 65.16

1100100411 20020803 13 54.62 54.78

1100100411 20020803 14 41.75 45.01

1100100411 20020803 15 27.75 38.54

1100100411 20020803 16 18.50 32.21

1100100411 20020803 17 11.25 26.58

1100100411 20020803 18 7.00 22.92

1100100411 20020803 19 5.88 21.74

1100100411 20020803 20 5.38 23.12

1100100411 20020803 21 5.12 26.58

1100100411 20020803 22 5.12 29.10

1100100411 20020803 23 5.12 30.36

1100100411 20020803 24 5.12 30.79

1100100411 20020804 01 5.75 31.63

1100100411 20020804 02 8.00 33.45

1100100411 20020804 03 12.12 36.24

1100100411 20020804 04 19.75 40.37

1100100411 20020804 05 29.38 45.38

1100100411 20020804 06 40.25 50.98

1100100411 20020804 07 51.12 57.11

1100100411 20020804 08 61.12 64.68

1100100411 20020804 09 70.75 71.55

1100100411 20020804 10 79.12 75.96

1100100411 20020804 11 85.25 76.73

1100100411 20020804 12 85.38 72.84

1100100411 20020804 13 81.12 66.89

1100100411 20020804 14 75.25 60.21

1100100411 20020804 15 68.75 52.96

1100100411 20020804 16 62.75 45.33

1100100411 20020804 17 56.62 38.08

1100100411 20020804 18 50.38 31.79

1100100411 20020804 19 44.25 27.56

1100100411 20020804 20 40.25 26.14

1100100411 20020804 21 37.38 25.12

1100100411 20020804 22 34.62 23.26

1100100411 20020804 23 31.25 20.94

1100100411 20020804 24 27.75 18.93
1100100411 20020805 01 24.88 17.83

1100100411 20020805 02 22.25 18.86

1100100411 20020805 03 21.00 23.20

1100100411 20020805 04 22.75 31.03

1100100411 20020805 05 30.12 41.44

1100100411 20020805 06 31.14 54.16

1100100411 20020805 07 44.57 68.28

1100100411 20020805 08 59.14 82.44

1100100411 20020805 09 71.29 94.40

1100100411 20020805 10 78.00 101.34

1100100411 20020805 11 80.57 100.93

1100100411 20020805 12 77.71 93.63

1100100411 20020805 13 68.43 83.18

1100100411 20020805 14 63.12 72.35

1100100411 20020805 15 56.38 61.99

1100100411 20020805 16 48.00 52.17

1100100411 20020805 17 40.50 43.38

1100100411 20020805 18 36.50 37.00

1100100411 20020805 19 36.00 34.16

1100100411 20020805 20 37.88 35.13

1100100411 20020805 21 40.12 38.06

1100100411 20020805 22 41.00 39.20

1100100411 20020805 23 37.62 37.86

1100100411 20020805 24 35.12 36.23

1100100411 20020806 01 33.00 34.20

1100100411 20020806 02 31.88 32.43

1100100411 20020806 03 30.00 31.32

1100100411 20020806 04 28.62 30.53

1100100411 20020806 05 28.50 29.51

1100100411 20020806 06 29.12 29.96

1100100411 20020806 07 30.62 32.02

1100100411 20020806 08 32.25 33.49

1100100411 20020806 09 34.12 35.03

1100100411 20020806 10 35.75 36.13

1100100411 20020806 11 37.25 36.26

1100100411 20020806 12 37.50 34.27

1100100411 20020806 13 36.25 30.30

1100100411 20020806 14 33.25 25.88

1100100411 20020806 15 29.62 21.30

1100100411 20020806 16 26.12 16.65

1100100411 20020806 17 23.50 12.18

1100100411 20020806 18 21.12 8.13

1100100411 20020806 19 18.12 4.74

1100100411 20020806 20 15.38 2.96

1100100411 20020806 21 13.75 2.62

1100100411 20020806 22 13.62 2.33

1100100411 20020806 23 13.50 2.16

1100100411 20020806 24 13.50 2.25

1100100411 20020807 01 13.12 2.83

1100100411 20020807 02 12.75 4.01

1100100411 20020807 03 13.38 5.55

1100100411 20020807 04 14.75 7.76

1100100411 20020807 05 16.88 10.95

1100100411 20020807 06 19.38 14.98

1100100411 20020807 07 22.88 19.33

1100100411 20020807 08 26.38 23.60

1100100411 20020807 09 29.25 27.17

1100100411 20020807 10 32.12 29.76

1100100411 20020807 11 34.62 31.02

1100100411 20020807 12 36.38 29.29

1100100411 20020807 13 35.62 26.04

1100100411 20020807 14 32.38 22.28

1100100411 20020807 15 28.50 18.35

1100100411 20020807 16 24.38 14.60

1100100411 20020807 17 20.38 11.39

1100100411 20020807 18 16.12 8.66
1100100411 20020807 19 11.75 6.66

1100100411 20020807 20 7.62 6.62

1100100411 20020807 21 5.25 6.83

1100100411 20020807 22 5.00 6.59

1100100411 20020807 23 5.12 6.18

1100100411 20020807 24 5.25 5.67

1100100411 20020808 01 5.88 5.10

1100100411 20020808 02 7.38 5.22

1100100411 20020808 03 9.62 6.36

1100100411 20020808 04 12.50 8.56

1100100411 20020808 05 15.88 12.14

1100100411 20020808 06 19.88 17.15

1100100411 20020808 07 24.25 23.04

1100100411 20020808 08 29.25 29.26

1100100411 20020808 09 33.88 35.22

1100100411 20020808 10 38.12 40.02

1100100411 20020808 11 42.12 41.22

1100100411 20020808 12 45.12 38.58

1100100411 20020808 13 44.38 34.73

1100100411 20020808 14 40.62 31.13

1100100411 20020808 15 36.12 27.38

1100100411 20020808 16 31.12 23.31

1100100411 20020808 17 26.00 19.23

1100100411 20020808 18 20.25 15.35

1100100411 20020808 19 14.00 13.60

1100100411 20020808 20 8.12 14.37

1100100411 20020808 21 5.50 14.97

1100100411 20020808 22 5.25 13.71

1100100411 20020808 23 5.25 11.61

1100100411 20020808 24 5.25 9.53

1100100411 20020809 01 5.50 7.77

1100100411 20020809 02 6.38 6.86

1100100411 20020809 03 8.00 7.71

1100100411 20020809 04 11.50 10.50

1100100411 20020809 05 16.12 15.00

1100100411 20020809 06 21.88 21.68

1100100411 20020809 07 28.12 30.11

1100100411 20020809 08 35.00 39.37

1100100411 20020809 09 42.38 48.70

1100100411 20020809 10 49.62 57.17

1100100411 20020809 11 56.12 62.63

1100100411 20020809 12 60.12 62.44

1100100411 20020809 13 60.25 60.34

1100100411 20020809 14 55.75 56.10

1100100411 20020809 15 50.12 50.25

1100100411 20020809 16 45.62 44.23

1100100411 20020809 17 43.12 38.73

1100100411 20020809 18 40.38 32.88

1100100411 20020809 19 37.38 28.53

1100100411 20020809 20 33.12 28.35

1100100411 20020809 21 31.88 28.62

1100100411 20020809 22 31.75 29.12

1100100411 20020809 23 31.25 28.96

1100100411 20020809 24 30.88 27.74

1100100411 20020810 01 28.75 26.36

1100100411 20020810 02 27.75 27.74

1100100411 20020810 03 28.00 31.38

1100100411 20020810 04 32.50 35.93

1100100411 20020810 05 38.00 41.32

1100100411 20020810 06 46.00 47.28

1100100411 20020810 07 55.38 54.08

1100100411 20020810 08 63.00 61.22

1100100411 20020810 09 69.62 67.41

1100100411 20020810 10 75.25 70.65

1100100411 20020810 11 79.38 70.18

1100100411 20020810 12 79.50 65.79
1100100411 20020810 13 77.88 59.44

1100100411 20020810 14 75.88 52.70

1100100411 20020810 15 72.50 46.24

1100100411 20020810 16 68.88 40.30

1100100411 20020810 17 65.00 35.07

1100100411 20020810 18 60.62 30.59

1100100411 20020810 19 56.00 27.85

1100100411 20020810 20 53.25 28.04

1100100411 20020810 21 51.12 29.07

1100100411 20020810 22 48.88 29.28

1100100411 20020810 23 47.12 28.02

1100100411 20020810 24 44.50 25.77

1100100411 20020811 01 42.50 24.10

1100100411 20020811 02 41.50 24.42

1100100411 20020811 03 42.38 26.94

1100100411 20020811 04 44.38 32.11

1100100411 20020811 05 48.88 39.63

1100100411 20020811 06 56.25 48.54

1100100411 20020811 07 64.75 58.18

1100100411 20020811 08 73.38 67.70

1100100411 20020811 09 83.75 75.84

1100100411 20020811 10 93.50 81.53

1100100411 20020811 11 99.12 83.32

1100100411 20020811 12 100.75 79.19

1100100411 20020811 13 98.62 71.84

1100100411 20020811 14 94.12 63.63

1100100411 20020811 15 89.25 55.85

1100100411 20020811 16 84.38 48.82

1100100411 20020811 17 77.12 42.27

1100100411 20020811 18 69.38 35.93

1100100411 20020811 19 64.62 30.88

1100100411 20020811 20 61.12 29.09

1100100411 20020811 21 58.38 28.38

1100100411 20020811 22 53.50 26.98

1100100411 20020811 23 46.25 24.16

1100100411 20020811 24 39.50 20.97

1100100411 20020812 01 33.62 18.46

1100100411 20020812 02 29.00 18.97

1100100411 20020812 03 25.12 23.48

1100100411 20020812 04 25.00 31.15

1100100411 20020812 05 29.25 41.46

1100100411 20020812 06 37.62 54.78

1100100411 20020812 07 50.62 70.06

1100100411 20020812 08 64.50 84.66

1100100411 20020812 09 78.00 92.45

1100100411 20020812 10 89.88 94.94

1100100411 20020812 11 98.12 93.66

1100100411 20020812 12 102.25 87.78

1100100411 20020812 13 102.00 78.24

1100100411 20020812 14 97.62 66.00

1100100411 20020812 15 90.38 53.63

1100100411 20020812 16 81.12 42.46

1100100411 20020812 17 68.75 37.47

1100100411 20020812 18 61.75 35.08

1100100411 20020812 19 56.00 32.57

1100100411 20020812 20 49.25 31.41

1100100411 20020812 21 40.75 30.61

1100100411 20020812 22 33.88 29.29

1100100411 20020812 23 27.50 26.46

1100100411 20020812 24 22.50 23.15

1100100411 20020813 01 20.75 20.52

1100100411 20020813 02 15.38 20.48

1100100411 20020813 03 12.75 23.63

1100100411 20020813 04 16.00 29.28

1100100411 20020813 05 25.00 37.78

1100100411 20020813 06 37.88 49.15
1100100411 20020813 07 51.00 62.69

1100100411 20020813 08 64.88 77.17

1100100411 20020813 09 78.25 90.55

1100100411 20020813 10 91.12 99.41

1100100411 20020813 11 102.38 100.49

1100100411 20020813 12 108.38 96.29

1100100411 20020813 13 108.88 88.98

1100100411 20020813 14 106.38 80.48

1100100411 20020813 15 105.38 72.05

1100100411 20020813 16 103.38 63.28

1100100411 20020813 17 99.00 54.67

1100100411 20020813 18 93.38 47.33

1100100411 20020813 19 87.38 44.66

1100100411 20020813 20 83.50 44.36

1100100411 20020813 21 81.00 44.43

1100100411 20020813 22 77.38 42.51

1100100411 20020813 23 70.50 37.49

1100100411 20020813 24 62.75 31.75

1100100411 20020814 01 58.50 27.25

1100100411 20020814 02 54.50 26.14

1100100411 20020814 03 52.62 28.15

1100100411 20020814 04 53.12 32.68

1100100411 20020814 05 56.62 37.39

1100100411 20020814 06 60.88 42.86

1100100411 20020814 07 66.00 49.84

1100100411 20020814 08 71.62 57.60

1100100411 20020814 09 76.62 64.64

1100100411 20020814 10 82.00 67.81

1100100411 20020814 11 84.88 66.88

1100100411 20020814 12 85.00 63.05

1100100411 20020814 13 81.62 58.39

1100100411 20020814 14 76.62 53.73

1100100411 20020814 15 70.62 48.84

1100100411 20020814 16 64.62 43.12

1100100411 20020814 17 58.00 36.92

1100100411 20020814 18 51.88 31.65

1100100411 20020814 19 47.00 27.44

1100100411 20020814 20 42.88 23.89

1100100411 20020814 21 39.00 21.40

1100100411 20020814 22 35.75 18.92

1100100411 20020814 23 33.25 16.26

1100100411 20020814 24 31.00 14.06

1100100411 20020815 01 29.38 13.07

1100100411 20020815 02 27.38 13.53

1100100411 20020815 03 26.50 15.30

1100100411 20020815 04 27.62 18.81

1100100411 20020815 05 30.75 23.98

1100100411 20020815 06 35.75 30.77

1100100411 20020815 07 42.12 38.48

1100100411 20020815 08 49.62 45.87

1100100411 20020815 09 56.50 51.93

1100100411 20020815 10 63.12 55.96

1100100411 20020815 11 68.50 55.27

1100100411 20020815 12 70.38 51.10

1100100411 20020815 13 70.38 45.26

1100100411 20020815 14 68.75 39.35

1100100411 20020815 15 65.00 33.38

1100100411 20020815 16 58.75 27.49

1100100411 20020815 17 54.88 22.17

1100100411 20020815 18 51.25 17.81

1100100411 20020815 19 47.12 17.41

1100100411 20020815 20 43.12 19.66

1100100411 20020815 21 39.00 22.35

1100100411 20020815 22 35.75 22.86

1100100411 20020815 23 33.12 21.39

1100100411 20020815 24 31.62 19.83
1100100411 20020816 01 28.00 18.64

1100100411 20020816 02 24.38 18.59

1100100411 20020816 03 21.88 19.40

1100100411 20020816 04 21.88 20.83

1100100411 20020816 05 24.25 23.38

1100100411 20020816 06 26.50 28.17

1100100411 20020816 07 30.75 34.95

1100100411 20020816 08 35.62 41.59

1100100411 20020816 09 39.88 47.35

1100100411 20020816 10 44.50 51.10

1100100411 20020816 11 47.88 50.88

1100100411 20020816 12 49.50 47.02

1100100411 20020816 13 48.12 41.25

1100100411 20020816 14 47.12 34.48

1100100411 20020816 15 44.12 27.70

1100100411 20020816 16 39.00 21.46

1100100411 20020816 17 34.75 15.88

1100100411 20020816 18 30.38 10.81

1100100411 20020816 19 26.62 8.57

1100100411 20020816 20 22.25 8.95

1100100411 20020816 21 18.88 10.17

1100100411 20020816 22 15.75 11.25

1100100411 20020816 23 13.12 11.77

1100100411 20020816 24 12.38 11.73

1100100411 20020817 01 11.75 10.94

1100100411 20020817 02 12.00 10.96

1100100411 20020817 03 14.75 13.04

1100100411 20020817 04 19.75 16.34

1100100411 20020817 05 26.38 20.74

1100100411 20020817 06 31.88 26.37

1100100411 20020817 07 37.38 32.85

1100100411 20020817 08 44.00 39.73

1100100411 20020817 09 51.12 46.62

1100100411 20020817 10 56.50 52.06

1100100411 20020817 11 60.00 52.17

1100100411 20020817 12 62.25 48.90

1100100411 20020817 13 61.75 46.71

1100100411 20020817 14 58.25 43.45

1100100411 20020817 15 52.88 39.85

1100100411 20020817 16 48.50 35.94

1100100411 20020817 17 43.25 31.51

1100100411 20020817 18 39.50 26.87

1100100411 20020817 19 34.75 24.91

1100100411 20020817 20 29.75 24.76

1100100411 20020817 21 26.88 22.38

1100100411 20020817 22 26.88 19.74

1100100411 20020817 23 28.88 16.39

1100100411 20020817 24 28.62 13.11

1100100411 20020818 01 28.50 10.65

1100100411 20020818 02 28.50 10.08

1100100411 20020818 03 29.75 12.14

1100100411 20020818 04 32.12 16.55

1100100411 20020818 05 34.88 21.81

1100100411 20020818 06 38.62 28.23

1100100411 20020818 07 42.25 36.56

1100100411 20020818 08 46.62 45.33

1100100411 20020818 09 51.38 53.89

1100100411 20020818 10 55.12 60.73

1100100411 20020818 11 58.12 62.01

1100100411 20020818 12 59.50 58.78

1100100411 20020818 13 60.12 53.93

1100100411 20020818 14 59.62 48.33

1100100411 20020818 15 58.00 42.12

1100100411 20020818 16 55.38 36.15

1100100411 20020818 17 52.38 30.27

1100100411 20020818 18 49.50 25.04
1100100411 20020818 19 46.25 23.30

1100100411 20020818 20 43.62 23.82

1100100411 20020818 21 41.12 24.66

1100100411 20020818 22 38.75 24.87

1100100411 20020818 23 36.00 23.02

1100100411 20020818 24 32.62 20.15

1100100411 20020819 01 29.75 17.67

1100100411 20020819 02 28.50 17.24

1100100411 20020819 03 29.12 18.38

1100100411 20020819 04 30.62 20.15

1100100411 20020819 05 33.62 20.18

1100100411 20020819 06 37.75 20.54

1100100411 20020819 07 45.38 22.03

1100100411 20020819 08 54.62 26.58

1100100411 20020819 09 62.25 32.54

1100100411 20020819 10 68.12 36.58

1100100411 20020819 11 71.38 37.37

1100100411 20020819 12 74.88 36.36

1100100411 20020819 13 74.50 38.30

1100100411 20020819 14 73.12 41.09

1100100411 20020819 15 69.75 45.03

1100100411 20020819 16 66.88 46.64

1100100411 20020819 17 65.12 45.90

1100100411 20020819 18 62.75 44.09

1100100411 20020819 19 61.25 43.34

1100100411 20020819 20 56.38 43.32

1100100411 20020819 21 53.00 41.63

1100100411 20020819 22 50.12 38.12

1100100411 20020819 23 46.88 32.47

1100100411 20020819 24 41.75 26.35

1100100411 20020820 01 37.00 21.75

1100100411 20020820 02 34.00 20.48

1100100411 20020820 03 32.00 21.01

1100100411 20020820 04 33.38 23.13

1100100411 20020820 05 35.75 27.09

1100100411 20020820 06 38.50 32.77

1100100411 20020820 07 42.62 39.81

1100100411 20020820 08 48.12 46.82

1100100411 20020820 09 53.38 51.59

1100100411 20020820 10 57.00 51.86

1100100411 20020820 11 60.00 49.18

1100100411 20020820 12 61.12 44.28

1100100411 20020820 13 60.38 38.44

1100100411 20020820 14 58.62 33.11

1100100411 20020820 15 55.88 27.99

1100100411 20020820 16 51.50 22.65

1100100411 20020820 17 46.12 18.93

1100100411 20020820 18 43.00 19.12

1100100411 20020820 19 42.25 23.63

1100100411 20020820 20 41.25 29.48

1100100411 20020820 21 40.75 34.38

1100100411 20020820 22 38.88 36.49

1100100411 20020820 23 35.75 35.67

1100100411 20020820 24 33.00 34.22

1100100411 20020821 01 32.62 33.61

1100100411 20020821 02 32.38 33.23

1100100411 20020821 03 30.75 31.22

1100100411 20020821 04 31.12 29.47

1100100411 20020821 05 33.12 30.95

1100100411 20020821 06 37.12 35.04

1100100411 20020821 07 42.75 41.60

1100100411 20020821 08 49.62 48.79

1100100411 20020821 09 55.50 53.66

1100100411 20020821 10 59.62 54.24

1100100411 20020821 11 62.00 52.74

1100100411 20020821 12 62.50 49.88
1100100411 20020821 13 60.38 44.81

1100100411 20020821 14 58.88 39.48

1100100411 20020821 15 57.00 35.02

1100100411 20020821 16 54.50 31.45

1100100411 20020821 17 51.25 29.10

1100100411 20020821 18 48.00 28.96

1100100411 20020821 19 45.38 29.91

1100100411 20020821 20 43.38 31.64

1100100411 20020821 21 43.25 33.05

1100100411 20020821 22 40.75 32.90

1100100411 20020821 23 38.25 30.32

1100100411 20020821 24 36.00 26.88

1100100411 20020822 01 33.62 24.48

1100100411 20020822 02 32.25 24.00

1100100411 20020822 03 32.25 24.26

1100100411 20020822 04 33.62 25.61

1100100411 20020822 05 35.75 29.07

1100100411 20020822 06 41.12 34.87

1100100411 20020822 07 48.38 43.05

1100100411 20020822 08 57.00 52.07

1100100411 20020822 09 65.88 59.99

1100100411 20020822 10 72.50 65.41

1100100411 20020822 11 76.88 67.46

1100100411 20020822 12 79.25 66.24

1100100411 20020822 13 79.00 62.97

1100100411 20020822 14 76.25 58.18

1100100411 20020822 15 72.12 52.84

1100100411 20020822 16 65.75 48.26

1100100411 20020822 17 60.12 43.60

1100100411 20020822 18 55.25 38.35

1100100411 20020822 19 50.25 35.10

1100100411 20020822 20 47.50 34.57

1100100411 20020822 21 46.38 34.47

1100100411 20020822 22 45.62 33.23

1100100411 20020822 23 43.38 29.89

1100100411 20020822 24 41.12 24.99

1100100411 20020823 01 38.62 20.66

1100100411 20020823 02 37.38 19.49

1100100411 20020823 03 38.12 20.75

1100100411 20020823 04 37.88 22.81

1100100411 20020823 05 38.12 25.73

1100100411 20020823 06 37.88 30.60

1100100411 20020823 07 39.50 37.59

1100100411 20020823 08 43.12 44.71

1100100411 20020823 09 47.00 50.87

1100100411 20020823 10 49.75 54.24

1100100411 20020823 11 51.50 53.72

1100100411 20020823 12 51.75 49.15

1100100411 20020823 13 51.12 42.98

1100100411 20020823 14 51.00 36.35

1100100411 20020823 15 50.88 29.80

1100100411 20020823 16 50.88 24.37

1100100411 20020823 17 49.50 21.23

1100100411 20020823 18 48.88 20.00

1100100411 20020823 19 48.25 20.92

1100100411 20020823 20 48.12 24.78

1100100411 20020823 21 48.88 29.75

1100100411 20020823 22 49.62 34.29

1100100411 20020823 23 49.00 37.43

1100100411 20020823 24 46.88 38.56

1100100411 20020824 01 44.38 38.45

1100100411 20020824 02 41.50 38.68

1100100411 20020824 03 39.38 39.63

1100100411 20020824 04 38.75 41.57

1100100411 20020824 05 39.38 44.19

1100100411 20020824 06 42.00 47.71
1100100411 20020824 07 47.12 52.58

1100100411 20020824 08 50.75 59.07

1100100411 20020824 09 54.75 64.91

1100100411 20020824 10 58.50 67.13

1100100411 20020824 11 61.25 65.28

1100100411 20020824 12 62.00 59.03

1100100411 20020824 13 59.12 50.88

1100100411 20020824 14 53.50 42.67

1100100411 20020824 15 46.62 35.67

1100100411 20020824 16 42.62 29.76

1100100411 20020824 17 38.88 24.76

1100100411 20020824 18 34.88 22.18

1100100411 20020824 19 31.62 22.82

1100100411 20020824 20 29.75 26.55

1100100411 20020824 21 29.88 30.61

1100100411 20020824 22 31.38 33.49

1100100411 20020824 23 32.50 34.04

1100100411 20020824 24 32.12 32.51

1100100411 20020825 01 32.50 31.71

1100100411 20020825 02 33.88 31.84

1100100411 20020825 03 35.12 32.75

1100100411 20020825 04 36.75 34.64

1100100411 20020825 05 38.75 37.36

1100100411 20020825 06 41.00 40.77

1100100411 20020825 07 43.62 45.34

1100100411 20020825 08 47.00 50.56

1100100411 20020825 09 50.12 53.61

1100100411 20020825 10 52.25 54.24

1100100411 20020825 11 53.50 51.67

1100100411 20020825 12 53.25 48.79

1100100411 20020825 13 52.12 45.45

1100100411 20020825 14 50.50 41.04

1100100411 20020825 15 47.00 35.57

1100100411 20020825 16 42.00 29.69

1100100411 20020825 17 35.50 24.39

1100100411 20020825 18 29.25 20.41

1100100411 20020825 19 23.50 19.61

1100100411 20020825 20 18.88 19.06

1100100411 20020825 21 14.62 18.36

1100100411 20020825 22 10.38 17.28

1100100411 20020825 23 7.62 15.61

1100100411 20020825 24 6.12 14.13

1100100411 20020826 01 6.00 12.78

1100100411 20020826 02 6.12 11.63

1100100411 20020826 03 6.62 10.19

1100100411 20020826 04 7.50 8.54

1100100411 20020826 05 9.50 8.25

1100100411 20020826 06 13.38 10.42

1100100411 20020826 07 18.88 13.24

1100100411 20020826 08 23.62 16.45

1100100411 20020826 09 28.50 19.60

1100100411 20020826 10 34.25 21.38

1100100411 20020826 11 38.88 21.39

1100100411 20020826 12 40.75 20.07

1100100411 20020826 13 38.75 17.42

1100100411 20020826 14 34.88 13.78

1100100411 20020826 15 29.38 11.29

1100100411 20020826 16 24.50 9.83

1100100411 20020826 17 19.50 9.94

1100100411 20020826 18 13.50 11.59

1100100411 20020826 19 8.25 14.83

1100100411 20020826 20 5.12 19.05

1100100411 20020826 21 5.00 23.21

1100100411 20020826 22 5.00 26.32

1100100411 20020826 23 5.00 26.91

1100100411 20020826 24 5.12 25.36
1100100411 20020827 01 5.25 22.33

1100100411 20020827 02 5.50 19.44

1100100411 20020827 03 5.57 18.94

1100100411 20020827 04 5.67 20.45

1100100411 20020827 05 13.83 23.02

1100100411 20020827 06 23.17 27.32

1100100411 20020827 07 34.00 34.11

1100100411 20020827 08 43.67 41.41

1100100411 20020827 09 50.67 47.40

1100100411 20020827 10 56.83 50.43

1100100411 20020827 11 53.57 48.02

1100100411 20020827 12 48.88 43.45

1100100411 20020827 13 43.75 42.09

1100100411 20020827 14 37.75 40.62

1100100411 20020827 15 29.88 38.52

1100100411 20020827 16 24.75 36.52

1100100411 20020827 17 23.88 35.99

1100100411 20020827 18 21.75 38.15

1100100411 20020827 19 20.62 43.44

1100100411 20020827 20 22.88 48.61

1100100411 20020827 21 26.38 49.25

1100100411 20020827 22 29.38 48.26

1100100411 20020827 23 33.50 44.08

1100100411 20020827 24 34.00 38.80

1100100411 20020828 01 32.12 34.21

1100100411 20020828 02 32.00 30.05

1100100411 20020828 03 31.12 27.00

1100100411 20020828 04 30.00 24.10

1100100411 20020828 05 28.62 21.39

1100100411 20020828 06 27.62 19.24

1100100411 20020828 07 25.38 19.85

1100100411 20020828 08 24.25 21.10

1100100411 20020828 09 22.62 20.70

1100100411 20020828 10 20.88 19.08

1100100411 20020828 11 20.38 16.06

1100100411 20020828 12 19.25 13.32

1100100411 20020828 13 18.00 11.66

1100100411 20020828 14 16.38 10.21

1100100411 20020828 15 15.50 9.14

1100100411 20020828 16 15.25 8.45

1100100411 20020828 17 15.62 8.16

1100100411 20020828 18 16.38 8.28

1100100411 20020828 19 17.00 8.41

1100100411 20020828 20 17.12 8.15

1100100411 20020828 21 16.50 6.82

1100100411 20020828 22 16.12 5.49

1100100411 20020828 23 15.38 4.34

1100100411 20020828 24 14.25 3.41

1100100411 20020829 01 13.25 2.73

1100100411 20020829 02 12.12 2.14

1100100411 20020829 03 11.12 1.75

1100100411 20020829 04 10.62 1.66

1100100411 20020829 05 10.62 2.08

1100100411 20020829 06 10.75 2.92

1100100411 20020829 07 11.62 4.11

1100100411 20020829 08 13.00 5.49

1100100411 20020829 09 14.25 6.98

1100100411 20020829 10 15.62 8.23

1100100411 20020829 11 16.75 8.50

1100100411 20020829 12 17.25 8.05

1100100411 20020829 13 17.88 7.29

1100100411 20020829 14 18.88 6.33

1100100411 20020829 15 18.12 5.12

1100100411 20020829 16 16.62 3.71

1100100411 20020829 17 15.00 2.16

1100100411 20020829 18 13.25 0.72
1100100411 20020829 19 11.38 0.22

1100100411 20020829 20 9.88 0.45

1100100411 20020829 21 8.00 0.66

1100100411 20020829 22 6.12 0.70

1100100411 20020829 23 5.50 0.72

1100100411 20020829 24 5.50 0.79

1100100411 20020830 01 5.62 1.06

1100100411 20020830 02 6.50 1.83

1100100411 20020830 03 8.25 3.08

1100100411 20020830 04 10.75 4.54

1100100411 20020830 05 13.50 6.38

1100100411 20020830 06 16.38 8.80

1100100411 20020830 07 19.50 11.58

1100100411 20020830 08 22.25 14.64

1100100411 20020830 09 24.75 17.77

1100100411 20020830 10 25.75 20.43

1100100411 20020830 11 25.75 21.73

1100100411 20020830 12 24.75 20.53

1100100411 20020830 13 23.00 18.52

1100100411 20020830 14 20.50 16.10

1100100411 20020830 15 17.38 13.38

1100100411 20020830 16 14.50 10.45

1100100411 20020830 17 11.88 7.51

1100100411 20020830 18 9.88 5.01

1100100411 20020830 19 8.12 3.85

1100100411 20020830 20 6.62 5.50

1100100411 20020830 21 5.62 7.92

1100100411 20020830 22 5.00 9.89

1100100411 20020830 23 5.00 10.82

1100100411 20020830 24 5.00 11.03

1100100411 20020831 01 5.12 10.97

1100100411 20020831 02 5.75 10.57

1100100411 20020831 03 7.38 9.68

1100100411 20020831 04 9.75 8.57

1100100411 20020831 05 12.62 7.86

1100100411 20020831 06 15.50 8.03

1100100411 20020831 07 18.12 9.38

1100100411 20020831 08 20.38 11.55

1100100411 20020831 09 22.62 13.96

1100100411 20020831 10 25.12 15.89

1100100411 20020831 11 26.50 17.25

1100100411 20020831 12 26.62 17.83

1100100411 20020831 13 25.62 17.84

1100100411 20020831 14 25.38 17.68

1100100411 20020831 15 25.00 17.35

1100100411 20020831 16 24.12 16.95

1100100411 20020831 17 23.50 16.57

1100100411 20020831 18 22.38 16.67

1100100411 20020831 19 21.62 17.22

1100100411 20020831 20 21.38 17.92

1100100411 20020831 21 21.25 18.30

1100100411 20020831 22 20.50 18.17

1100100411 20020831 23 20.12 17.71

1100100411 20020831 24 20.62 16.69

1100100411 20020901 01 20.62 15.13

1100100411 20020901 02 20.00 13.25

1100100411 20020901 03 19.00 11.67

1100100411 20020901 04 17.88 10.45

1100100411 20020901 05 17.38 9.33

1100100411 20020901 06 16.88 8.45

1100100411 20020901 07 16.50 7.78

1100100411 20020901 08 16.12 7.54

1100100411 20020901 09 15.75 7.57

1100100411 20020901 10 15.75 7.43

1100100411 20020901 11 15.75 6.63

1100100411 20020901 12 15.88 5.70
1100100411 20020901 13 16.00 5.03

1100100411 20020901 14 16.12 4.54

1100100411 20020901 15 16.12 4.56

1100100411 20020901 16 16.25 4.89

1100100411 20020901 17 17.00 5.43

1100100411 20020901 18 18.12 6.50

1100100411 20020901 19 19.75 7.95

1100100411 20020901 20 21.12 9.32

1100100411 20020901 21 22.25 10.44

1100100411 20020901 22 23.25 11.08

1100100411 20020901 23 24.00 10.76

1100100411 20020901 24 24.38 9.82

1100100411 20020902 01 24.25 8.78

1100100411 20020902 02 24.12 8.41

1100100411 20020902 03 24.00 8.80

1100100411 20020902 04 24.50 10.03

1100100411 20020902 05 25.12 12.07

1100100411 20020902 06 26.25 15.17

1100100411 20020902 07 28.25 19.43

1100100411 20020902 08 30.62 24.49

1100100411 20020902 09 32.88 29.68

1100100411 20020902 10 34.25 33.80

1100100411 20020902 11 34.62 35.02

1100100411 20020902 12 33.12 33.41

1100100411 20020902 13 30.00 31.03

1100100411 20020902 14 26.38 27.75

1100100411 20020902 15 22.12 23.43

1100100411 20020902 16 17.75 18.55

1100100411 20020902 17 13.50 13.55

1100100411 20020902 18 9.75 9.12

1100100411 20020902 19 6.75 7.46

1100100411 20020902 20 5.12 8.92

1100100411 20020902 21 5.12 10.98

1100100411 20020902 22 5.12 12.46

1100100411 20020902 23 5.25 13.02

1100100411 20020902 24 5.38 13.36

1100100411 20020903 01 5.50 14.25

1100100411 20020903 02 5.88 15.91

1100100411 20020903 03 6.62 17.99

1100100411 20020903 04 9.00 19.84

1100100411 20020903 05 12.12 22.49

1100100411 20020903 06 15.75 27.53

1100100411 20020903 07 21.38 35.39

1100100411 20020903 08 28.38 44.26

1100100411 20020903 09 35.75 52.31

1100100411 20020903 10 42.75 58.34

1100100411 20020903 11 48.38 60.07

1100100411 20020903 12 50.75 59.36

1100100411 20020903 13 51.25 57.43

1100100411 20020903 14 51.25 54.30

1100100411 20020903 15 49.62 50.06

1100100411 20020903 16 46.38 44.93

1100100411 20020903 17 43.12 39.96

1100100411 20020903 18 39.62 36.01

1100100411 20020903 19 36.38 35.47

1100100411 20020903 20 34.62 36.60

1100100411 20020903 21 33.12 37.23

1100100411 20020903 22 30.88 36.04

1100100411 20020903 23 26.88 32.44

1100100411 20020903 24 23.12 28.21

1100100411 20020904 01 19.12 24.32

1100100411 20020904 02 15.88 21.83

1100100411 20020904 03 16.00 23.49

1100100411 20020904 04 18.00 27.51

1100100411 20020904 05 22.38 32.51

1100100411 20020904 06 28.25 39.15
1100100411 20020904 07 35.12 47.87

1100100411 20020904 08 42.00 57.20

1100100411 20020904 09 49.00 66.09

1100100411 20020904 10 55.62 72.84

1100100411 20020904 11 59.12 72.67

1100100411 20020904 12 58.50 67.22

1100100411 20020904 13 54.38 60.59

1100100411 20020904 14 51.50 53.82

1100100411 20020904 15 48.88 47.10

1100100411 20020904 16 46.50 40.92

1100100411 20020904 17 43.62 35.42

1100100411 20020904 18 40.75 30.76

1100100411 20020904 19 37.75 28.60

1100100411 20020904 20 36.75 29.04

1100100411 20020904 21 37.12 29.49

1100100411 20020904 22 34.12 28.48

1100100411 20020904 23 29.88 25.84

1100100411 20020904 24 25.50 22.70

1100100411 20020905 01 22.12 19.64

1100100411 20020905 02 19.88 18.35

1100100411 20020905 03 18.88 18.97

1100100411 20020905 04 19.12 20.84

1100100411 20020905 05 20.75 24.14

1100100411 20020905 06 24.75 29.50

1100100411 20020905 07 30.38 36.60

1100100411 20020905 08 35.75 43.44

1100100411 20020905 09 40.62 48.98

1100100411 20020905 10 44.50 51.74

1100100411 20020905 11 47.25 49.60

1100100411 20020905 12 47.50 44.48

1100100411 20020905 13 44.88 39.06

1100100411 20020905 14 39.75 34.31

1100100411 20020905 15 34.00 29.54

1100100411 20020905 16 28.38 25.55

1100100411 20020905 17 22.50 21.62

1100100411 20020905 18 16.50 18.13

1100100411 20020905 19 11.62 17.60

1100100411 20020905 20 9.00 18.96

1100100411 20020905 21 8.00 19.38

1100100411 20020905 22 8.00 17.48

1100100411 20020905 23 8.00 14.81

1100100411 20020905 24 8.12 11.81

1100100411 20020906 01 8.75 10.07

1100100411 20020906 02 9.88 10.04

1100100411 20020906 03 10.62 10.91

1100100411 20020906 04 11.62 12.60

1100100411 20020906 05 13.62 15.33

1100100411 20020906 06 16.62 19.74

1100100411 20020906 07 20.75 25.44

1100100411 20020906 08 24.88 31.45

1100100411 20020906 09 29.62 36.90

1100100411 20020906 10 34.88 40.72

1100100411 20020906 11 39.12 41.30

1100100411 20020906 12 40.62 39.25

1100100411 20020906 13 39.12 37.16

1100100411 20020906 14 36.00 35.25

1100100411 20020906 15 32.00 33.67

1100100411 20020906 16 27.88 32.64

1100100411 20020906 17 22.62 31.39

1100100411 20020906 18 16.38 30.68

1100100411 20020906 19 10.75 32.35

1100100411 20020906 20 7.12 35.66

1100100411 20020906 21 6.00 37.86

1100100411 20020906 22 5.88 38.34

1100100411 20020906 23 5.88 36.60

1100100411 20020906 24 5.88 33.18
1100100411 20020907 01 5.88 29.95

1100100411 20020907 02 6.62 28.01

1100100411 20020907 03 9.25 28.21

1100100411 20020907 04 13.50 30.09

1100100411 20020907 05 19.25 33.39

1100100411 20020907 06 25.75 38.04

1100100411 20020907 07 33.38 43.64

1100100411 20020907 08 41.38 49.27

1100100411 20020907 09 49.25 54.27

1100100411 20020907 10 55.25 57.01

1100100411 20020907 11 58.75 54.74

1100100411 20020907 12 58.50 49.35

1100100411 20020907 13 53.25 44.79

1100100411 20020907 14 46.88 40.09

1100100411 20020907 15 39.25 36.27

1100100411 20020907 16 31.25 33.11

1100100411 20020907 17 23.38 30.52

1100100411 20020907 18 16.62 28.68

1100100411 20020907 19 10.50 29.52

1100100411 20020907 20 6.50 31.82

1100100411 20020907 21 5.88 31.94

1100100411 20020907 22 5.75 31.06

1100100411 20020907 23 5.62 28.78

1100100411 20020907 24 5.50 26.04

1100100411 20020908 01 5.62 23.26

1100100411 20020908 02 7.00 21.57

1100100411 20020908 03 10.00 21.70

1100100411 20020908 04 14.12 23.75

1100100411 20020908 05 19.50 27.54

1100100411 20020908 06 25.88 32.97

1100100411 20020908 07 32.50 39.74

1100100411 20020908 08 40.00 46.99

1100100411 20020908 09 48.38 53.62

1100100411 20020908 10 54.88 57.87

1100100411 20020908 11 58.12 57.06

1100100411 20020908 12 57.62 52.51

1100100411 20020908 13 52.75 47.11

1100100411 20020908 14 46.50 41.05

1100100411 20020908 15 40.00 34.84

1100100411 20020908 16 32.62 28.89

1100100411 20020908 17 24.12 23.72

1100100411 20020908 18 16.25 19.87

1100100411 20020908 19 9.88 19.29

1100100411 20020908 20 6.12 20.45

1100100411 20020908 21 5.62 20.55

1100100411 20020908 22 5.50 19.26

1100100411 20020908 23 5.50 16.87

1100100411 20020908 24 5.50 14.34

1100100411 20020909 01 5.50 12.19

1100100411 20020909 02 5.62 11.31

1100100411 20020909 03 6.88 11.94

1100100411 20020909 04 11.38 14.31

1100100411 20020909 05 17.50 18.77

1100100411 20020909 06 24.00 25.96

1100100411 20020909 07 31.12 35.41

1100100411 20020909 08 39.00 45.28

1100100411 20020909 09 46.00 54.08

1100100411 20020909 10 52.88 59.80

1100100411 20020909 11 59.75 60.44

1100100411 20020909 12 60.12 58.69

1100100411 20020909 13 54.50 55.77

1100100411 20020909 14 48.12 52.13

1100100411 20020909 15 41.00 46.67

1100100411 20020909 16 33.12 40.40

1100100411 20020909 17 26.12 34.57

1100100411 20020909 18 19.12 30.21
1100100411 20020909 19 11.12 29.54

1100100411 20020909 20 6.38 29.66

1100100411 20020909 21 5.88 28.91

1100100411 20020909 22 5.75 26.07

1100100411 20020909 23 5.75 22.15

1100100411 20020909 24 5.75 18.46

1100100411 20020910 01 5.75 15.16

1100100411 20020910 02 5.88 12.72

1100100411 20020910 03 6.50 11.30

1100100411 20020910 04 8.12 11.57

1100100411 20020910 05 10.62 13.93

1100100411 20020910 06 14.00 18.63

1100100411 20020910 07 17.38 25.28

1100100411 20020910 08 21.25 31.98

1100100411 20020910 09 25.12 37.73

1100100411 20020910 10 30.00 41.53

1100100411 20020910 11 33.50 41.33

1100100411 20020910 12 33.00 38.83

1100100411 20020910 13 30.75 35.17

1100100411 20020910 14 27.50 30.33

1100100411 20020910 15 24.00 25.40

1100100411 20020910 16 20.00 20.78

1100100411 20020910 17 16.12 16.88

1100100411 20020910 18 11.00 13.96

1100100411 20020910 19 8.38 13.68

1100100411 20020910 20 13.12 14.08

1100100411 20020910 21 19.00 15.08

1100100411 20020910 22 25.38 16.95

1100100411 20020910 23 31.25 16.48

1100100411 20020910 24 35.62 15.08

1100100411 20020911 01 39.12 16.51

1100100411 20020911 02 42.75 20.03

1100100411 20020911 03 44.50 24.48

1100100411 20020911 04 42.00 29.32

1100100411 20020911 05 39.75 33.27

1100100411 20020911 06 37.25 36.13

1100100411 20020911 07 35.88 40.67

1100100411 20020911 08 36.00 45.76

1100100411 20020911 09 36.75 47.86

1100100411 20020911 10 37.62 47.68

1100100411 20020911 11 38.62 45.90

1100100411 20020911 12 38.62 42.28

1100100411 20020911 13 38.38 37.83

1100100411 20020911 14 37.88 33.20

1100100411 20020911 15 36.38 28.61

1100100411 20020911 16 35.12 24.40

1100100411 20020911 17 34.50 20.78

1100100411 20020911 18 33.62 18.18

1100100411 20020911 19 32.62 16.82

1100100411 20020911 20 32.00 17.05

1100100411 20020911 21 30.88 17.68

1100100411 20020911 22 29.25 17.62

1100100411 20020911 23 26.50 16.50

1100100411 20020911 24 23.50 15.06

1100100411 20020912 01 20.62 13.52

1100100411 20020912 02 19.00 13.08

1100100411 20020912 03 18.00 13.83

1100100411 20020912 04 18.12 15.19

1100100411 20020912 05 19.12 17.54

1100100411 20020912 06 21.12 21.52

1100100411 20020912 07 25.38 27.00

1100100411 20020912 08 30.00 32.61

1100100411 20020912 09 33.62 37.69

1100100411 20020912 10 36.38 40.68

1100100411 20020912 11 38.75 39.64

1100100411 20020912 12 38.38 36.42
1100100411 20020912 13 35.12 32.64

1100100411 20020912 14 31.88 28.50

1100100411 20020912 15 27.50 24.76

1100100411 20020912 16 22.75 22.10

1100100411 20020912 17 18.38 20.80

1100100411 20020912 18 13.75 20.88

1100100411 20020912 19 9.12 23.81

1100100411 20020912 20 7.12 28.31

1100100411 20020912 21 7.12 32.41

1100100411 20020912 22 6.50 35.02

1100100411 20020912 23 6.38 34.97

1100100411 20020912 24 6.50 32.39

1100100411 20020913 01 7.12 29.05

1100100411 20020913 02 8.62 26.34

1100100411 20020913 03 11.88 25.13

1100100411 20020913 04 15.88 25.41

1100100411 20020913 05 21.50 27.27

1100100411 20020913 06 29.00 31.22

1100100411 20020913 07 37.50 37.45

1100100411 20020913 08 45.88 44.85

1100100411 20020913 09 53.50 51.34

1100100411 20020913 10 60.00 55.40

1100100411 20020913 11 63.62 54.82

1100100411 20020913 12 64.38 51.84

1100100411 20020913 13 64.25 48.15

1100100411 20020913 14 62.38 44.39

1100100411 20020913 15 59.38 41.14

1100100411 20020913 16 56.75 38.31

1100100411 20020913 17 54.12 35.43

1100100411 20020913 18 51.38 33.07

1100100411 20020913 19 49.88 33.31

1100100411 20020913 20 50.00 34.54

1100100411 20020913 21 49.38 35.46

1100100411 20020913 22 48.38 35.72

1100100411 20020913 23 47.25 34.73

1100100411 20020913 24 44.88 32.91

1100100411 20020914 01 42.25 31.09

1100100411 20020914 02 40.25 29.75

1100100411 20020914 03 38.50 30.00

1100100411 20020914 04 37.50 31.85

1100100411 20020914 05 37.12 34.77

1100100411 20020914 06 37.38 38.29

1100100411 20020914 07 38.50 42.19

1100100411 20020914 08 40.50 46.39

1100100411 20020914 09 43.00 50.28

1100100411 20020914 10 45.12 51.49

1100100411 20020914 11 46.62 51.15

1100100411 20020914 12 45.75 49.69

1100100411 20020914 13 45.00 46.88

1100100411 20020914 14 42.75 43.18

1100100411 20020914 15 39.62 38.98

1100100411 20020914 16 36.50 34.57

1100100411 20020914 17 33.25 30.93

1100100411 20020914 18 30.25 30.02

1100100411 20020914 19 27.38 29.26

1100100411 20020914 20 26.00 27.83

1100100411 20020914 21 24.12 26.20

1100100411 20020914 22 23.38 24.41

1100100411 20020914 23 22.88 22.60

1100100411 20020914 24 22.12 20.85

1100100411 20020915 01 21.62 19.38

1100100411 20020915 02 20.88 17.88

1100100411 20020915 03 20.25 16.83

1100100411 20020915 04 19.88 16.51

1100100411 20020915 05 19.25 16.90

1100100411 20020915 06 18.62 17.80
1100100411 20020915 07 19.00 19.21

1100100411 20020915 08 20.00 20.89

1100100411 20020915 09 21.25 22.06

1100100411 20020915 10 22.38 22.64

1100100411 20020915 11 23.12 21.98

1100100411 20020915 12 23.12 20.00

1100100411 20020915 13 22.88 17.75

1100100411 20020915 14 23.62 16.47

1100100411 20020915 15 23.50 15.78

1100100411 20020915 16 23.00 15.53

1100100411 20020915 17 23.88 15.58

1100100411 20020915 18 24.50 16.21

1100100411 20020915 19 24.88 17.76

1100100411 20020915 20 25.88 19.81

1100100411 20020915 21 27.50 21.11

1100100411 20020915 22 27.75 20.28

1100100411 20020915 23 26.38 17.89

1100100411 20020915 24 24.38 15.12

1100100411 20020916 01 20.75 12.63

1100100411 20020916 02 17.62 10.94

1100100411 20020916 03 15.25 10.07

1100100411 20020916 04 13.25 10.16

1100100411 20020916 05 13.50 11.54

1100100411 20020916 06 15.88 14.28

1100100411 20020916 07 20.00 16.31

1100100411 20020916 08 25.50 18.40

1100100411 20020916 09 31.62 20.85

1100100411 20020916 10 35.50 22.39

1100100411 20020916 11 37.88 21.41

1100100411 20020916 12 38.38 19.22

1100100411 20020916 13 35.50 17.11

1100100411 20020916 14 31.12 15.46

1100100411 20020916 15 26.50 15.74

1100100411 20020916 16 21.00 16.60

1100100411 20020916 17 14.62 17.21

1100100411 20020916 18 10.62 17.81

1100100411 20020916 19 7.88 20.14

1100100411 20020916 20 6.75 22.88

1100100411 20020916 21 6.75 24.43

1100100411 20020916 22 6.62 23.94

1100100411 20020916 23 6.50 21.73

1100100411 20020916 24 6.25 18.81

1100100411 20020917 01 6.25 15.82

1100100411 20020917 02 6.50 14.18

1100100411 20020917 03 7.88 14.35

1100100411 20020917 04 11.25 16.24

1100100411 20020917 05 16.00 19.63

1100100411 20020917 06 21.25 25.25

1100100411 20020917 07 27.75 33.08

1100100411 20020917 08 35.38 41.25

1100100411 20020917 09 43.38 48.75

1100100411 20020917 10 51.38 53.90

1100100411 20020917 11 57.50 53.06

1100100411 20020917 12 57.75 48.20

1100100411 20020917 13 53.00 41.87

1100100411 20020917 14 47.75 34.48

1100100411 20020917 15 41.25 26.36

1100100411 20020917 16 33.75 18.05

1100100411 20020917 17 25.75 10.12

1100100411 20020917 18 17.38 3.67

1100100411 20020917 19 9.88 2.33

1100100411 20020917 20 6.12 4.77

1100100411 20020917 21 6.00 8.27

1100100411 20020917 22 5.75 10.88

1100100411 20020917 23 5.62 11.56

1100100411 20020917 24 5.50 11.78
1100100411 20020918 01 5.38 12.31

1100100411 20020918 02 5.75 13.10

1100100411 20020918 03 8.38 14.37

1100100411 20020918 04 13.38 16.30

1100100411 20020918 05 20.62 19.15

1100100411 20020918 06 28.88 23.93

1100100411 20020918 07 37.12 31.86

1100100411 20020918 08 45.12 41.25

1100100411 20020918 09 53.00 50.12

1100100411 20020918 10 59.88 56.78

1100100411 20020918 11 62.88 58.51

1100100411 20020918 12 61.12 57.05

1100100411 20020918 13 57.00 54.65

1100100411 20020918 14 52.75 52.06

1100100411 20020918 15 50.00 48.97

1100100411 20020918 16 47.88 45.48

1100100411 20020918 17 46.12 42.54

1100100411 20020918 18 44.62 41.30

1100100411 20020918 19 43.12 43.42

1100100411 20020918 20 44.25 46.53

1100100411 20020918 21 46.12 48.44

1100100411 20020918 22 45.25 48.33

1100100411 20020918 23 40.62 45.12

1100100411 20020918 24 36.25 39.68

1100100411 20020919 01 32.75 34.21

1100100411 20020919 02 31.25 29.87

1100100411 20020919 03 32.62 27.25

1100100411 20020919 04 35.12 26.02

1100100411 20020919 05 38.00 26.66

1100100411 20020919 06 43.62 29.52

1100100411 20020919 07 51.62 35.36

1100100411 20020919 08 59.50 42.89

1100100411 20020919 09 65.62 49.68

1100100411 20020919 10 68.50 53.87

1100100411 20020919 11 68.75 53.62

1100100411 20020919 12 67.62 50.33

1100100411 20020919 13 65.50 46.00

1100100411 20020919 14 62.62 41.41

1100100411 20020919 15 59.75 36.79

1100100411 20020919 16 56.25 32.55

1100100411 20020919 17 52.88 29.15

1100100411 20020919 18 50.75 27.39

1100100411 20020919 19 49.88 28.58

1100100411 20020919 20 48.75 31.54

1100100411 20020919 21 46.50 33.64

1100100411 20020919 22 44.00 33.76

1100100411 20020919 23 39.62 31.29

1100100411 20020919 24 34.50 27.63

1100100411 20020920 01 30.25 23.96

1100100411 20020920 02 27.00 21.51

1100100411 20020920 03 24.25 20.83

1100100411 20020920 04 22.75 21.53

1100100411 20020920 05 23.62 23.97

1100100411 20020920 06 26.62 28.62

1100100411 20020920 07 31.38 35.82

1100100411 20020920 08 37.00 43.81

1100100411 20020920 09 42.12 50.73

1100100411 20020920 10 47.00 54.23

1100100411 20020920 11 49.50 53.68

1100100411 20020920 12 50.00 50.15

1100100411 20020920 13 49.38 45.48

1100100411 20020920 14 47.50 40.31

1100100411 20020920 15 46.00 34.95

1100100411 20020920 16 43.75 29.96

1100100411 20020920 17 40.62 25.94

1100100411 20020920 18 36.88 24.16
1100100411 20020920 19 34.62 24.36

1100100411 20020920 20 33.00 25.94

1100100411 20020920 21 31.00 26.88

1100100411 20020920 22 28.62 26.68

1100100411 20020920 23 25.00 25.39

1100100411 20020920 24 21.75 23.48

1100100411 20020921 01 20.00 22.34

1100100411 20020921 02 19.00 22.08

1100100411 20020921 03 19.62 23.39

1100100411 20020921 04 21.75 25.84

1100100411 20020921 05 25.25 29.31

1100100411 20020921 06 29.25 33.87

1100100411 20020921 07 34.38 39.31

1100100411 20020921 08 39.88 44.82

1100100411 20020921 09 44.88 48.53

1100100411 20020921 10 48.75 47.65

1100100411 20020921 11 51.75 44.64

1100100411 20020921 12 52.25 40.71

1100100411 20020921 13 50.38 37.00

1100100411 20020921 14 48.00 33.82

1100100411 20020921 15 46.12 30.86

1100100411 20020921 16 44.12 27.93

1100100411 20020921 17 41.38 25.53

1100100411 20020921 18 38.38 26.47

1100100411 20020921 19 34.50 28.03

1100100411 20020921 20 31.62 29.56

1100100411 20020921 21 29.88 30.11

1100100411 20020921 22 28.00 29.23

1100100411 20020921 23 25.75 27.31

1100100411 20020921 24 23.00 24.89

1100100411 20020922 01 20.88 22.87

1100100411 20020922 02 19.88 21.14

1100100411 20020922 03 20.50 20.67

1100100411 20020922 04 22.25 21.12

1100100411 20020922 05 24.75 22.44

1100100411 20020922 06 27.50 26.09

1100100411 20020922 07 30.25 31.63

1100100411 20020922 08 33.62 37.21

1100100411 20020922 09 37.38 41.47

1100100411 20020922 10 39.75 44.28

1100100411 20020922 11 40.12 43.77

1100100411 20020922 12 39.50 40.89

1100100411 20020922 13 37.50 37.65

1100100411 20020922 14 35.38 33.14

1100100411 20020922 15 32.88 27.90

1100100411 20020922 16 30.12 23.52

1100100411 20020922 17 27.38 20.37

1100100411 20020922 18 26.25 18.45

1100100411 20020922 19 26.12 18.17

1100100411 20020922 20 26.12 19.35

1100100411 20020922 21 26.25 20.54

1100100411 20020922 22 26.50 21.39

1100100411 20020922 23 25.75 21.60

1100100411 20020922 24 24.88 22.02

1100100411 20020923 01 24.00 22.42

1100100411 20020923 02 23.14 24.13

1100100411 20020923 03 22.86 26.59

1100100411 20020923 04 23.29 29.19

1100100411 20020923 05 24.57 31.76

1100100411 20020923 06 26.14 34.81

1100100411 20020923 07 29.14 38.75

1100100411 20020923 08 32.86 42.41

1100100411 20020923 09 35.86 45.79

1100100411 20020923 10 36.75 46.71

1100100411 20020923 11 38.12 43.86

1100100411 20020923 12 37.62 39.42
1100100411 20020923 13 36.25 35.26

1100100411 20020923 14 33.50 31.66

1100100411 20020923 15 29.62 28.54

1100100411 20020923 16 25.12 26.07

1100100411 20020923 17 20.88 24.27

1100100411 20020923 18 16.25 23.73

1100100411 20020923 19 12.00 26.58

1100100411 20020923 20 9.25 30.64

1100100411 20020923 21 7.25 33.57

1100100411 20020923 22 6.00 33.82

1100100411 20020923 23 5.62 30.89

1100100411 20020923 24 5.62 26.68

1100100411 20020924 01 5.75 22.44

1100100411 20020924 02 6.00 19.20

1100100411 20020924 03 7.00 18.11

1100100411 20020924 04 9.62 19.11

1100100411 20020924 05 13.12 21.63

1100100411 20020924 06 17.88 26.22

1100100411 20020924 07 22.88 33.24

1100100411 20020924 08 28.75 40.84

1100100411 20020924 09 34.38 47.73

1100100411 20020924 10 39.62 51.97

1100100411 20020924 11 43.25 49.94

1100100411 20020924 12 42.00 45.08

1100100411 20020924 13 38.50 39.15

1100100411 20020924 14 33.88 32.48

1100100411 20020924 15 28.88 26.36

1100100411 20020924 16 23.00 21.51

1100100411 20020924 17 17.38 17.98

1100100411 20020924 18 11.88 16.36

1100100411 20020924 19 7.12 18.91

1100100411 20020924 20 5.62 22.32

1100100411 20020924 21 5.50 25.50

1100100411 20020924 22 5.38 27.42

1100100411 20020924 23 5.25 26.42

1100100411 20020924 24 5.12 23.58

1100100411 20020925 01 5.12 19.93

1100100411 20020925 02 5.38 16.31

1100100411 20020925 03 6.38 13.61

1100100411 20020925 04 8.50 12.58

1100100411 20020925 05 11.88 14.06

1100100411 20020925 06 15.50 17.82

1100100411 20020925 07 18.50 24.11

1100100411 20020925 08 21.12 31.12

1100100411 20020925 09 24.12 37.75

1100100411 20020925 10 26.62 42.90

1100100411 20020925 11 28.25 44.28

1100100411 20020925 12 27.88 43.31

1100100411 20020925 13 25.38 41.15

1100100411 20020925 14 22.25 38.58

1100100411 20020925 15 21.25 35.61

1100100411 20020925 16 20.38 32.31

1100100411 20020925 17 18.00 29.28

1100100411 20020925 18 17.00 27.45

1100100411 20020925 19 17.25 28.49

1100100411 20020925 20 17.38 30.09

1100100411 20020925 21 18.38 30.22

1100100411 20020925 22 19.62 28.44

1100100411 20020925 23 18.25 24.94

1100100411 20020925 24 16.62 21.14

1100100411 20020926 01 16.00 17.26

1100100411 20020926 02 14.50 13.55

1100100411 20020926 03 12.62 11.01

1100100411 20020926 04 11.62 9.58

1100100411 20020926 05 11.00 8.78

1100100411 20020926 06 10.12 9.43
1100100411 20020926 07 10.00 11.24

1100100411 20020926 08 10.38 12.31

1100100411 20020926 09 10.75 12.74

1100100411 20020926 10 11.50 12.62

1100100411 20020926 11 11.75 11.31

1100100411 20020926 12 11.88 9.59

1100100411 20020926 13 10.88 7.93

1100100411 20020926 14 10.38 6.16

1100100411 20020926 15 10.38 4.67

1100100411 20020926 16 10.75 4.22

1100100411 20020926 17 11.00 4.74

1100100411 20020926 18 9.88 6.21

1100100411 20020926 19 8.88 8.31

1100100411 20020926 20 8.00 10.08

1100100411 20020926 21 7.75 11.47

1100100411 20020926 22 7.38 11.97

1100100411 20020926 23 6.88 11.54

1100100411 20020926 24 6.00 10.90

1100100411 20020927 01 5.25 9.93

1100100411 20020927 02 5.25 8.45

1100100411 20020927 03 5.12 6.69

1100100411 20020927 04 5.00 5.36

1100100411 20020927 05 5.12 6.14

1100100411 20020927 06 5.75 9.37

1100100411 20020927 07 6.75 13.81

1100100411 20020927 08 8.12 18.25

1100100411 20020927 09 9.75 21.38

1100100411 20020927 10 11.12 24.14

1100100411 20020927 11 12.50 26.36

1100100411 20020927 12 13.75 27.26

1100100411 20020927 13 15.12 26.82

1100100411 20020927 14 16.38 25.58

1100100411 20020927 15 17.25 24.53

1100100411 20020927 16 17.75 23.66

1100100411 20020927 17 17.50 23.53

1100100411 20020927 18 17.25 23.27

1100100411 20020927 19 16.38 23.53

1100100411 20020927 20 15.25 23.97

1100100411 20020927 21 14.12 23.13

1100100411 20020927 22 13.12 21.47

1100100411 20020927 23 12.25 19.59

1100100411 20020927 24 11.25 17.78

1100100411 20020928 01 11.38 16.72

1100100411 20020928 02 12.75 16.90

1100100411 20020928 03 15.62 17.55

1100100411 20020928 04 19.12 19.60

1100100411 20020928 05 22.62 23.30

1100100411 20020928 06 26.00 27.94

1100100411 20020928 07 29.75 32.94

1100100411 20020928 08 33.88 38.15

1100100411 20020928 09 37.75 43.03

1100100411 20020928 10 40.50 45.94

1100100411 20020928 11 41.62 44.73

1100100411 20020928 12 40.25 40.86

1100100411 20020928 13 36.62 36.41

1100100411 20020928 14 32.38 32.28

1100100411 20020928 15 27.62 28.14

1100100411 20020928 16 22.62 24.19

1100100411 20020928 17 17.25 20.55

1100100411 20020928 18 12.00 17.98

1100100411 20020928 19 7.50 18.79

1100100411 20020928 20 5.25 21.51

1100100411 20020928 21 5.00 23.90

1100100411 20020928 22 5.00 24.74

1100100411 20020928 23 5.00 23.90

1100100411 20020928 24 5.12 21.70
1100100411 20020929 01 5.88 19.32

1100100411 20020929 02 7.38 17.47

1100100411 20020929 03 9.12 16.56

1100100411 20020929 04 11.62 16.40

1100100411 20020929 05 15.25 17.16

1100100411 20020929 06 19.75 18.95

1100100411 20020929 07 24.38 22.34

1100100411 20020929 08 29.50 26.91

1100100411 20020929 09 34.25 31.58

1100100411 20020929 10 37.38 34.86

1100100411 20020929 11 39.12 34.42

1100100411 20020929 12 38.50 32.88

1100100411 20020929 13 35.38 32.70

1100100411 20020929 14 30.88 32.41

1100100411 20020929 15 26.38 32.11

1100100411 20020929 16 21.12 31.94

1100100411 20020929 17 15.62 32.04

1100100411 20020929 18 11.00 33.08

1100100411 20020929 19 7.50 37.00

1100100411 20020929 20 6.12 40.98

1100100411 20020929 21 6.38 42.28

1100100411 20020929 22 6.62 42.14

1100100411 20020929 23 6.50 40.41

1100100411 20020929 24 6.50 37.32

1100100431 20020515 01 35.12 16.70

1100100431 20020515 02 34.25 17.56

1100100431 20020515 03 34.00 18.73

1100100431 20020515 04 34.62 20.31

1100100431 20020515 05 36.25 22.79

1100100431 20020515 06 40.00 26.76

1100100431 20020515 07 46.25 31.89

1100100431 20020515 08 51.38 37.08

1100100431 20020515 09 54.50 40.64

1100100431 20020515 10 57.00 42.54

1100100431 20020515 11 58.62 43.32

1100100431 20020515 12 59.25 40.63

1100100431 20020515 13 57.38 36.01

1100100431 20020515 14 51.38 31.05

1100100431 20020515 15 44.38 26.42

1100100431 20020515 16 36.88 21.85

1100100431 20020515 17 29.38 18.04

1100100431 20020515 18 21.88 14.85

1100100431 20020515 19 14.75 12.54

1100100431 20020515 20 8.88 13.29

1100100431 20020515 21 6.00 15.03

1100100431 20020515 22 6.25 15.55

1100100431 20020515 23 6.62 14.86

1100100431 20020515 24 8.00 14.10

1100100431 20020516 01 9.12 13.47

1100100431 20020516 02 10.62 13.92

1100100431 20020516 03 12.62 15.27

1100100431 20020516 04 14.62 17.76

1100100431 20020516 05 16.62 21.86

1100100431 20020516 06 22.00 28.00

1100100431 20020516 07 28.25 35.25

1100100431 20020516 08 34.00 42.37

1100100431 20020516 09 40.50 48.74

1100100431 20020516 10 46.75 53.44

1100100431 20020516 11 52.25 56.15

1100100431 20020516 12 56.75 55.19

1100100431 20020516 13 59.12 51.67

1100100431 20020516 14 58.75 47.57

1100100431 20020516 15 58.12 43.67

1100100431 20020516 16 57.88 40.09

1100100431 20020516 17 56.50 36.73

1100100431 20020516 18 54.88 33.72
1100100431 20020516 19 53.88 31.72

1100100431 20020516 20 53.50 32.20

1100100431 20020516 21 53.50 33.83

1100100431 20020516 22 53.00 34.21

1100100431 20020516 23 49.38 32.00

1100100431 20020516 24 44.75 28.84

1100100431 20020517 01 42.12 26.47

1100100431 20020517 02 41.38 24.52

1100100431 20020517 03 41.38 23.77

1100100431 20020517 04 41.38 24.34

1100100431 20020517 05 40.14 26.15

1100100431 20020517 06 44.00 29.46

1100100431 20020517 07 50.71 34.83

1100100431 20020517 08 58.29 39.97

1100100431 20020517 09 63.71 42.66

1100100431 20020517 10 66.29 43.23

1100100431 20020517 11 65.71 40.94

1100100431 20020517 12 62.29 36.19

1100100431 20020517 13 58.00 30.95

1100100431 20020517 14 51.25 26.40

1100100431 20020517 15 44.62 22.15

1100100431 20020517 16 38.75 18.77

1100100431 20020517 17 32.88 17.60

1100100431 20020517 18 27.62 18.63

1100100431 20020517 19 25.38 21.50

1100100431 20020517 20 24.88 25.29

1100100431 20020517 21 24.62 28.22

1100100431 20020517 22 25.12 28.63

1100100431 20020517 23 26.38 27.05

1100100431 20020517 24 26.12 25.52

1100100431 20020518 01 26.50 24.47

1100100431 20020518 02 27.00 22.82

1100100431 20020518 03 26.38 21.06

1100100431 20020518 04 26.12 19.83

1100100431 20020518 05 26.38 19.52

1100100431 20020518 06 27.00 21.19

1100100431 20020518 07 27.62 24.71

1100100431 20020518 08 28.50 28.30

1100100431 20020518 09 29.88 30.57

1100100431 20020518 10 31.50 32.63

1100100431 20020518 11 33.12 34.28

1100100431 20020518 12 33.88 34.06

1100100431 20020518 13 33.75 31.06

1100100431 20020518 14 34.12 27.12

1100100431 20020518 15 34.00 23.15

1100100431 20020518 16 33.62 19.40

1100100431 20020518 17 32.12 16.06

1100100431 20020518 18 30.38 13.36

1100100431 20020518 19 27.88 11.26

1100100431 20020518 20 26.25 10.83

1100100431 20020518 21 25.75 12.59

1100100431 20020518 22 24.75 14.26

1100100431 20020518 23 23.88 15.25

1100100431 20020518 24 23.88 16.07

1100100431 20020519 01 25.38 17.87

1100100431 20020519 02 27.50 20.05

1100100431 20020519 03 30.38 22.26

1100100431 20020519 04 33.62 24.55

1100100431 20020519 05 37.00 27.11

1100100431 20020519 06 40.38 30.23

1100100431 20020519 07 43.62 33.95

1100100431 20020519 08 46.50 37.56

1100100431 20020519 09 48.25 39.79

1100100431 20020519 10 49.38 41.05

1100100431 20020519 11 50.12 41.64

1100100431 20020519 12 50.25 39.72
1100100431 20020519 13 48.75 35.79

1100100431 20020519 14 45.75 31.62

1100100431 20020519 15 41.62 27.61

1100100431 20020519 16 36.62 23.94

1100100431 20020519 17 34.38 20.79

1100100431 20020519 18 32.62 18.32

1100100431 20020519 19 30.88 16.62

1100100431 20020519 20 29.00 17.42

1100100431 20020519 21 27.62 19.72

1100100431 20020519 22 26.75 20.75

1100100431 20020519 23 26.25 20.14

1100100431 20020519 24 26.88 19.07

1100100431 20020520 01 25.75 18.68

1100100431 20020520 02 24.62 19.13

1100100431 20020520 03 25.25 19.88

1100100431 20020520 04 26.25 20.89

1100100431 20020520 05 28.50 22.57

1100100431 20020520 06 32.00 25.82

1100100431 20020520 07 34.71 30.51

1100100431 20020520 08 39.57 35.22

1100100431 20020520 09 43.43 38.57

1100100431 20020520 10 47.14 40.19

1100100431 20020520 11 49.00 40.16

1100100431 20020520 12 50.29 37.06

1100100431 20020520 13 49.71 32.39

1100100431 20020520 14 47.14 27.43

1100100431 20020520 15 43.62 22.76

1100100431 20020520 16 39.38 18.74

1100100431 20020520 17 35.00 15.59

1100100431 20020520 18 30.50 13.25

1100100431 20020520 19 26.75 12.08

1100100431 20020520 20 23.88 13.52

1100100431 20020520 21 21.62 15.80

1100100431 20020520 22 20.75 16.83

1100100431 20020520 23 20.25 16.48

1100100431 20020520 24 19.50 15.58

1100100431 20020521 01 20.62 14.77

1100100431 20020521 02 22.88 15.50

1100100431 20020521 03 25.00 16.99

1100100431 20020521 04 27.25 18.84

1100100431 20020521 05 30.12 21.29

1100100431 20020521 06 33.25 25.26

1100100431 20020521 07 37.38 30.32

1100100431 20020521 08 41.88 35.30

1100100431 20020521 09 44.62 39.33

1100100431 20020521 10 45.75 41.08

1100100431 20020521 11 46.38 41.48

1100100431 20020521 12 46.25 38.93

1100100431 20020521 13 44.75 34.36

1100100431 20020521 14 41.25 29.39

1100100431 20020521 15 37.62 24.50

1100100431 20020521 16 34.38 20.03

1100100431 20020521 17 31.88 16.31

1100100431 20020521 18 29.62 13.33

1100100431 20020521 19 27.12 11.00

1100100431 20020521 20 24.75 11.28

1100100431 20020521 21 23.12 12.93

1100100431 20020521 22 21.88 13.68

1100100431 20020521 23 20.12 13.56

1100100431 20020521 24 18.75 13.12

1100100431 20020522 01 17.62 12.70

1100100431 20020522 02 17.62 13.15

1100100431 20020522 03 18.00 14.03

1100100431 20020522 04 19.00 15.16

1100100431 20020522 05 21.25 16.92

1100100431 20020522 06 25.38 19.91
1100100431 20020522 07 30.62 23.67

1100100431 20020522 08 35.62 27.35

1100100431 20020522 09 39.75 30.36

1100100431 20020522 10 42.38 31.87

1100100431 20020522 11 44.50 32.35

1100100431 20020522 12 46.25 30.52

1100100431 20020522 13 44.00 27.37

1100100431 20020522 14 41.38 24.36

1100100431 20020522 15 38.62 21.84

1100100431 20020522 16 34.62 20.07

1100100431 20020522 17 28.88 19.22

1100100431 20020522 18 24.38 19.16

1100100431 20020522 19 20.88 19.37

1100100431 20020522 20 16.75 21.42

1100100431 20020522 21 15.25 24.14

1100100431 20020522 22 13.38 25.71

1100100431 20020522 23 11.38 25.01

1100100431 20020522 24 10.50 23.27

1100100431 20020523 01 11.38 21.43

1100100431 20020523 02 12.12 20.61

1100100431 20020523 03 13.00 20.83

1100100431 20020523 04 15.50 21.79

1100100431 20020523 05 19.75 23.73

1100100431 20020523 06 25.00 27.14

1100100431 20020523 07 30.50 32.77

1100100431 20020523 08 36.25 38.94

1100100431 20020523 09 42.25 44.36

1100100431 20020523 10 48.12 48.03

1100100431 20020523 11 52.88 50.26

1100100431 20020523 12 55.50 49.17

1100100431 20020523 13 56.50 46.31

1100100431 20020523 14 54.75 42.87

1100100431 20020523 15 51.88 39.30

1100100431 20020523 16 49.50 36.15

1100100431 20020523 17 48.00 33.72

1100100431 20020523 18 45.50 31.33

1100100431 20020523 19 42.50 28.70

1100100431 20020523 20 39.25 28.39

1100100431 20020523 21 36.00 28.82

1100100431 20020523 22 34.12 27.93

1100100431 20020523 23 31.38 25.64

1100100431 20020523 24 27.75 22.69

1100100431 20020524 01 22.75 19.49

1100100431 20020524 02 18.75 18.50

1100100431 20020524 03 20.88 20.76

1100100431 20020524 04 26.25 24.87

1100100431 20020524 05 33.12 30.41

1100100431 20020524 06 41.25 37.90

1100100431 20020524 07 50.88 46.60

1100100431 20020524 08 59.88 55.16

1100100431 20020524 09 69.25 62.96

1100100431 20020524 10 77.75 68.24

1100100431 20020524 11 80.12 67.86

1100100431 20020524 12 79.75 63.04

1100100431 20020524 13 76.88 56.72

1100100431 20020524 14 72.62 49.31

1100100431 20020524 15 69.50 42.44

1100100431 20020524 16 67.25 36.58

1100100431 20020524 17 63.62 30.80

1100100431 20020524 18 59.62 25.32

1100100431 20020524 19 56.00 22.58

1100100431 20020524 20 52.38 22.77

1100100431 20020524 21 50.12 23.57

1100100431 20020524 22 49.38 24.44

1100100431 20020524 23 46.75 23.89

1100100431 20020524 24 43.50 23.49
1100100431 20020525 01 41.50 23.99

1100100431 20020525 02 40.62 24.45

1100100431 20020525 03 40.62 25.31

1100100431 20020525 04 42.50 26.67

1100100431 20020525 05 45.12 28.81

1100100431 20020525 06 47.50 32.51

1100100431 20020525 07 51.00 37.96

1100100431 20020525 08 54.88 42.95

1100100431 20020525 09 59.38 47.25

1100100431 20020525 10 63.50 51.54

1100100431 20020525 11 66.50 54.99

1100100431 20020525 12 67.75 56.42

1100100431 20020525 13 67.38 55.31

1100100431 20020525 14 66.00 52.27

1100100431 20020525 15 63.62 48.57

1100100431 20020525 16 60.62 44.62

1100100431 20020525 17 57.12 40.61

1100100431 20020525 18 53.25 36.59

1100100431 20020525 19 49.75 33.34

1100100431 20020525 20 47.00 31.81

1100100431 20020525 21 45.50 32.08

1100100431 20020525 22 44.00 32.86

1100100431 20020525 23 42.00 32.69

1100100431 20020525 24 40.00 31.96

1100100431 20020526 01 37.62 32.13

1100100431 20020526 02 36.12 33.50

1100100431 20020526 03 36.25 36.34

1100100431 20020526 04 37.50 40.72

1100100431 20020526 05 38.88 46.57

1100100431 20020526 06 42.38 53.91

1100100431 20020526 07 49.00 62.18

1100100431 20020526 08 57.12 69.99

1100100431 20020526 09 63.12 76.19

1100100431 20020526 10 66.88 80.72

1100100431 20020526 11 68.25 82.94

1100100431 20020526 12 68.75 82.71

1100100431 20020526 13 67.38 79.29

1100100431 20020526 14 63.25 74.65

1100100431 20020526 15 60.50 70.31

1100100431 20020526 16 57.62 67.16

1100100431 20020526 17 55.75 64.48

1100100431 20020526 18 55.88 62.37

1100100431 20020526 19 56.50 60.80

1100100431 20020526 20 56.75 59.64

1100100431 20020526 21 57.88 59.64

1100100431 20020526 22 58.62 58.76

1100100431 20020526 23 54.00 55.87

1100100431 20020526 24 48.88 50.97

1100100431 20020527 01 47.00 46.40

1100100431 20020527 02 45.25 42.74

1100100431 20020527 03 43.38 40.10

1100100431 20020527 04 43.00 39.05

1100100431 20020527 05 44.88 39.50

1100100431 20020527 06 49.88 41.00

1100100431 20020527 07 57.25 43.68

1100100431 20020527 08 62.75 47.71

1100100431 20020527 09 65.88 52.27

1100100431 20020527 10 67.75 55.74

1100100431 20020527 11 68.75 57.58

1100100431 20020527 12 67.38 55.84

1100100431 20020527 13 65.00 51.21

1100100431 20020527 14 61.12 46.35

1100100431 20020527 15 54.25 41.93

1100100431 20020527 16 47.62 37.99

1100100431 20020527 17 40.75 33.85

1100100431 20020527 18 35.62 29.97
1100100431 20020527 19 33.50 26.86

1100100431 20020527 20 31.00 25.81

1100100431 20020527 21 26.00 26.57

1100100431 20020527 22 21.12 26.06

1100100431 20020527 23 18.38 23.52

1100100431 20020527 24 17.12 20.56

1100100431 20020528 01 16.62 17.83

1100100431 20020528 02 15.71 16.06

1100100431 20020528 03 14.86 15.79

1100100431 20020528 04 17.43 17.30

1100100431 20020528 05 23.57 20.18

1100100431 20020528 06 31.29 24.85

1100100431 20020528 07 39.43 28.74

1100100431 20020528 08 48.00 33.93

1100100431 20020528 09 55.00 39.22

1100100431 20020528 10 55.12 43.19

1100100431 20020528 11 57.62 45.10

1100100431 20020528 12 57.62 43.52

1100100431 20020528 13 55.62 38.66

1100100431 20020528 14 51.25 33.10

1100100431 20020528 15 47.00 30.38

1100100431 20020528 16 41.88 26.94

1100100431 20020528 17 37.75 23.30

1100100431 20020528 18 33.88 20.28

1100100431 20020528 19 30.12 18.20

1100100431 20020528 20 25.88 18.39

1100100431 20020528 21 22.38 20.31

1100100431 20020528 22 20.25 20.91

1100100431 20020528 23 17.62 19.78

1100100431 20020528 24 15.25 17.98

1100100431 20020529 01 13.62 16.80

1100100431 20020529 02 14.25 17.19

1100100431 20020529 03 16.50 18.32

1100100431 20020529 04 20.62 19.94

1100100431 20020529 05 25.88 22.48

1100100431 20020529 06 30.75 26.93

1100100431 20020529 07 36.12 32.76

1100100431 20020529 08 41.38 38.59

1100100431 20020529 09 45.62 42.99

1100100431 20020529 10 47.50 45.13

1100100431 20020529 11 48.38 45.66

1100100431 20020529 12 48.25 43.23

1100100431 20020529 13 45.62 38.59

1100100431 20020529 14 42.12 33.48

1100100431 20020529 15 38.75 28.82

1100100431 20020529 16 35.62 24.74

1100100431 20020529 17 32.88 21.23

1100100431 20020529 18 30.00 18.18

1100100431 20020529 19 27.38 15.88

1100100431 20020529 20 25.00 15.67

1100100431 20020529 21 23.25 16.68

1100100431 20020529 22 21.12 17.13

1100100431 20020529 23 18.50 16.07

1100100431 20020529 24 16.12 14.52

1100100431 20020530 01 15.38 13.28

1100100431 20020530 02 15.25 12.83

1100100431 20020530 03 15.12 13.04

1100100431 20020530 04 16.25 14.26

1100100431 20020530 05 19.12 17.18

1100100431 20020530 06 24.38 21.95

1100100431 20020530 07 30.88 28.38

1100100431 20020530 08 37.62 35.03

1100100431 20020530 09 42.62 40.84

1100100431 20020530 10 46.38 45.32

1100100431 20020530 11 49.50 48.38

1100100431 20020530 12 49.75 47.74
1100100431 20020530 13 49.12 43.88

1100100431 20020530 14 45.38 38.27

1100100431 20020530 15 39.75 32.03

1100100431 20020530 16 33.38 25.88

1100100431 20020530 17 27.00 20.28

1100100431 20020530 18 21.50 15.40

1100100431 20020530 19 17.12 11.69

1100100431 20020530 20 15.00 11.94

1100100431 20020530 21 12.38 14.29

1100100431 20020530 22 11.00 16.25

1100100431 20020530 23 10.12 16.85

1100100431 20020530 24 9.75 17.11

1100100431 20020531 01 9.88 17.74

1100100431 20020531 02 10.75 19.65

1100100431 20020531 03 12.00 22.43

1100100431 20020531 04 14.88 25.41

1100100431 20020531 05 19.62 29.01

1100100431 20020531 06 25.50 33.79

1100100431 20020531 07 32.25 39.92

1100100431 20020531 08 38.50 45.97

1100100431 20020531 09 44.12 51.07

1100100431 20020531 10 48.62 54.05

1100100431 20020531 11 51.25 54.66

1100100431 20020531 12 51.75 51.72

1100100431 20020531 13 50.50 46.73

1100100431 20020531 14 47.25 41.25

1100100431 20020531 15 44.00 35.90

1100100431 20020531 16 42.50 31.09

1100100431 20020531 17 43.25 26.99

1100100431 20020531 18 44.25 24.24

1100100431 20020531 19 45.88 23.35

1100100431 20020531 20 47.38 25.18

1100100431 20020531 21 48.88 28.03

1100100431 20020531 22 51.62 30.43

1100100431 20020531 23 53.25 31.72

1100100431 20020531 24 53.00 32.00

1100100431 20020601 01 51.50 33.40

1100100431 20020601 02 51.12 36.18

1100100431 20020601 03 52.25 39.13

1100100431 20020601 04 54.62 42.29

1100100431 20020601 05 58.38 46.05

1100100431 20020601 06 62.50 50.66

1100100431 20020601 07 66.88 56.33

1100100431 20020601 08 71.50 62.57

1100100431 20020601 09 75.62 66.89

1100100431 20020601 10 79.00 68.45

1100100431 20020601 11 80.25 67.37

1100100431 20020601 12 80.38 62.63

1100100431 20020601 13 78.25 56.51

1100100431 20020601 14 74.12 50.37

1100100431 20020601 15 68.88 44.89

1100100431 20020601 16 64.38 39.84

1100100431 20020601 17 59.62 35.59

1100100431 20020601 18 54.12 32.31

1100100431 20020601 19 49.50 30.92

1100100431 20020601 20 45.62 32.41

1100100431 20020601 21 43.62 34.56

1100100431 20020601 22 43.50 35.87

1100100431 20020601 23 44.12 35.55

1100100431 20020601 24 44.00 34.53

1100100431 20020602 01 45.00 34.55

1100100431 20020602 02 47.38 36.33

1100100431 20020602 03 50.75 39.03

1100100431 20020602 04 54.12 42.62

1100100431 20020602 05 57.38 46.06

1100100431 20020602 06 61.12 49.36
1100100431 20020602 07 65.38 52.70

1100100431 20020602 08 69.38 56.13

1100100431 20020602 09 71.88 57.84

1100100431 20020602 10 72.75 57.14

1100100431 20020602 11 71.50 54.81

1100100431 20020602 12 68.62 50.06

1100100431 20020602 13 64.38 43.80

1100100431 20020602 14 59.38 38.30

1100100431 20020602 15 54.25 33.97

1100100431 20020602 16 48.75 29.96

1100100431 20020602 17 43.75 26.03

1100100431 20020602 18 40.00 22.26

1100100431 20020602 19 37.62 18.90

1100100431 20020602 20 36.25 17.07

1100100431 20020602 21 35.50 16.78

1100100431 20020602 22 33.88 15.53

1100100431 20020602 23 31.50 13.46

1100100431 20020602 24 29.25 11.35

1100100431 20020603 01 27.88 9.84

1100100431 20020603 02 28.25 9.74

1100100431 20020603 03 27.14 10.35

1100100431 20020603 04 28.43 11.33

1100100431 20020603 05 30.57 13.07

1100100431 20020603 06 34.14 16.28

1100100431 20020603 07 39.57 20.31

1100100431 20020603 08 46.57 24.45

1100100431 20020603 09 52.71 28.05

1100100431 20020603 10 57.00 30.12

1100100431 20020603 11 58.38 30.90

1100100431 20020603 12 60.25 29.08

1100100431 20020603 13 60.25 25.83

1100100431 20020603 14 60.12 22.39

1100100431 20020603 15 59.62 20.42

1100100431 20020603 16 58.75 20.14

1100100431 20020603 17 57.25 20.66

1100100431 20020603 18 54.88 21.48

1100100431 20020603 19 52.00 23.00

1100100431 20020603 20 49.50 26.85

1100100431 20020603 21 48.75 31.11

1100100431 20020603 22 47.25 33.60

1100100431 20020603 23 44.00 32.29

1100100431 20020603 24 41.12 28.80

1100100431 20020604 01 38.62 25.71

1100100431 20020604 02 38.00 23.81

1100100431 20020604 03 39.50 22.99

1100100431 20020604 04 42.50 23.39

1100100431 20020604 05 45.12 26.00

1100100431 20020604 06 48.88 31.32

1100100431 20020604 07 54.62 39.01

1100100431 20020604 08 59.38 46.96

1100100431 20020604 09 63.75 53.45

1100100431 20020604 10 65.75 57.79

1100100431 20020604 11 65.50 59.71

1100100431 20020604 12 63.75 59.46

1100100431 20020604 13 61.25 56.88

1100100431 20020604 14 57.62 52.68

1100100431 20020604 15 53.12 48.21

1100100431 20020604 16 48.75 44.12

1100100431 20020604 17 44.75 40.49

1100100431 20020604 18 41.50 37.60

1100100431 20020604 19 38.50 35.63

1100100431 20020604 20 36.12 33.99

1100100431 20020604 21 33.88 32.47

1100100431 20020604 22 32.62 30.20

1100100431 20020604 23 31.00 26.90

1100100431 20020604 24 29.12 24.38
1100100431 20020605 01 28.38 23.63

1100100431 20020605 02 29.00 25.03

1100100431 20020605 03 31.12 28.45

1100100431 20020605 04 36.12 33.97

1100100431 20020605 05 43.25 41.41

1100100431 20020605 06 50.38 50.59

1100100431 20020605 07 59.00 60.47

1100100431 20020605 08 67.75 68.32

1100100431 20020605 09 73.62 73.59

1100100431 20020605 10 78.50 76.61

1100100431 20020605 11 81.38 76.73

1100100431 20020605 12 79.88 72.17

1100100431 20020605 13 76.62 64.39

1100100431 20020605 14 70.25 54.62

1100100431 20020605 15 60.88 44.84

1100100431 20020605 16 52.38 36.67

1100100431 20020605 17 45.88 32.00

1100100431 20020605 18 38.50 28.97

1100100431 20020605 19 30.50 27.36

1100100431 20020605 20 24.88 28.41

1100100431 20020605 21 20.38 30.76

1100100431 20020605 22 19.38 33.64

1100100431 20020605 23 19.12 34.51

1100100431 20020605 24 17.12 33.82

1100100431 20020606 01 16.25 31.07

1100100431 20020606 02 17.25 29.22

1100100431 20020606 03 22.12 29.41

1100100431 20020606 04 28.12 32.29

1100100431 20020606 05 36.62 37.86

1100100431 20020606 06 44.25 44.37

1100100431 20020606 07 53.38 50.63

1100100431 20020606 08 62.00 55.73

1100100431 20020606 09 65.25 58.06

1100100431 20020606 10 65.75 55.68

1100100431 20020606 11 64.62 50.15

1100100431 20020606 12 59.75 41.94

1100100431 20020606 13 51.25 32.80

1100100431 20020606 14 43.62 24.93

1100100431 20020606 15 35.25 20.16

1100100431 20020606 16 28.50 18.16

1100100431 20020606 17 26.25 17.64

1100100431 20020606 18 26.00 19.12

1100100431 20020606 19 24.25 21.45

1100100431 20020606 20 25.25 24.36

1100100431 20020606 21 27.38 26.40

1100100431 20020606 22 28.75 26.78

1100100431 20020606 23 32.00 25.38

1100100431 20020606 24 34.12 22.94

1100100431 20020607 01 36.00 21.95

1100100431 20020607 02 37.50 22.16

1100100431 20020607 03 39.88 23.20

1100100431 20020607 04 41.50 24.58

1100100431 20020607 05 42.38 26.02

1100100431 20020607 06 43.62 28.09

1100100431 20020607 07 43.88 31.70

1100100431 20020607 08 45.62 35.97

1100100431 20020607 09 47.75 39.41

1100100431 20020607 10 49.75 42.14

1100100431 20020607 11 51.12 44.17

1100100431 20020607 12 51.88 44.27

1100100431 20020607 13 51.88 41.75

1100100431 20020607 14 49.50 39.28

1100100431 20020607 15 45.50 37.30

1100100431 20020607 16 42.12 35.58

1100100431 20020607 17 39.50 33.86

1100100431 20020607 18 37.12 32.07
1100100431 20020607 19 34.75 30.12

1100100431 20020607 20 31.38 29.51

1100100431 20020607 21 28.38 31.18

1100100431 20020607 22 28.00 31.77

1100100431 20020607 23 29.38 30.07

1100100431 20020607 24 29.38 27.65

1100100431 20020608 01 29.25 26.34

1100100431 20020608 02 29.25 26.12

1100100431 20020608 03 29.88 26.72

1100100431 20020608 04 32.75 28.11

1100100431 20020608 05 36.75 30.42

1100100431 20020608 06 40.88 34.33

1100100431 20020608 07 45.25 40.20

1100100431 20020608 08 49.88 46.48

1100100431 20020608 09 53.38 51.47

1100100431 20020608 10 56.62 55.13

1100100431 20020608 11 59.38 57.52

1100100431 20020608 12 61.00 57.09

1100100431 20020608 13 60.62 53.31

1100100431 20020608 14 58.38 48.32

1100100431 20020608 15 55.50 43.15

1100100431 20020608 16 52.88 38.32

1100100431 20020608 17 48.88 34.08

1100100431 20020608 18 45.38 30.27

1100100431 20020608 19 42.38 26.74

1100100431 20020608 20 39.50 25.17

1100100431 20020608 21 37.50 25.93

1100100431 20020608 22 35.25 26.58

1100100431 20020608 23 32.62 26.32

1100100431 20020608 24 30.75 25.72

1100100431 20020609 01 31.12 25.47

1100100431 20020609 02 31.38 25.88

1100100431 20020609 03 32.12 27.65

1100100431 20020609 04 33.62 30.97

1100100431 20020609 05 36.12 35.89

1100100431 20020609 06 41.62 42.49

1100100431 20020609 07 48.12 50.36

1100100431 20020609 08 55.38 58.09

1100100431 20020609 09 62.62 64.77

1100100431 20020609 10 69.38 70.30

1100100431 20020609 11 74.38 73.69

1100100431 20020609 12 77.50 72.65

1100100431 20020609 13 79.12 68.52

1100100431 20020609 14 77.50 63.08

1100100431 20020609 15 73.88 57.23

1100100431 20020609 16 68.88 52.13

1100100431 20020609 17 64.50 48.12

1100100431 20020609 18 58.88 44.42

1100100431 20020609 19 53.88 40.79

1100100431 20020609 20 49.12 39.15

1100100431 20020609 21 44.88 38.25

1100100431 20020609 22 40.75 36.31

1100100431 20020609 23 37.38 32.97

1100100431 20020609 24 34.75 28.72

1100100431 20020610 01 32.12 25.20

1100100431 20020610 02 30.14 25.33

1100100431 20020610 03 34.14 29.23

1100100431 20020610 04 41.57 35.82

1100100431 20020610 05 49.86 44.39

1100100431 20020610 06 60.57 55.00

1100100431 20020610 07 73.00 67.77

1100100431 20020610 08 85.14 81.49

1100100431 20020610 09 96.43 93.79

1100100431 20020610 10 100.00 100.77

1100100431 20020610 11 104.38 102.17

1100100431 20020610 12 103.88 98.51
1100100431 20020610 13 101.38 92.13

1100100431 20020610 14 99.12 85.74

1100100431 20020610 15 95.50 78.73

1100100431 20020610 16 89.25 71.34

1100100431 20020610 17 82.62 63.44

1100100431 20020610 18 73.12 56.96

1100100431 20020610 19 63.88 52.92

1100100431 20020610 20 58.50 51.94

1100100431 20020610 21 56.50 52.27

1100100431 20020610 22 52.12 50.54

1100100431 20020610 23 46.75 46.13

1100100431 20020610 24 43.25 40.50

1100100431 20020611 01 39.25 36.94

1100100431 20020611 02 38.50 36.90

1100100431 20020611 03 42.75 39.48

1100100431 20020611 04 46.62 42.45

1100100431 20020611 05 49.00 45.35

1100100431 20020611 06 56.75 50.59

1100100431 20020611 07 67.75 59.67

1100100431 20020611 08 79.62 69.59

1100100431 20020611 09 88.88 77.46

1100100431 20020611 10 96.12 81.39

1100100431 20020611 11 99.00 79.23

1100100431 20020611 12 100.00 75.04

1100100431 20020611 13 100.38 70.62

1100100431 20020611 14 96.50 64.83

1100100431 20020611 15 90.88 57.23

1100100431 20020611 16 83.62 49.94

1100100431 20020611 17 78.50 43.33

1100100431 20020611 18 73.00 37.32

1100100431 20020611 19 68.38 34.77

1100100431 20020611 20 65.25 33.93

1100100431 20020611 21 62.75 33.22

1100100431 20020611 22 59.88 31.54

1100100431 20020611 23 55.12 28.72

1100100431 20020611 24 51.50 25.39

1100100431 20020612 01 47.62 22.85

1100100431 20020612 02 46.25 23.17

1100100431 20020612 03 49.62 25.77

1100100431 20020612 04 52.25 29.73

1100100431 20020612 05 53.50 34.38

1100100431 20020612 06 56.62 40.10

1100100431 20020612 07 61.25 46.84

1100100431 20020612 08 64.75 52.99

1100100431 20020612 09 68.75 54.19

1100100431 20020612 10 70.88 52.06

1100100431 20020612 11 67.50 48.51

1100100431 20020612 12 65.12 43.81

1100100431 20020612 13 63.00 37.59

1100100431 20020612 14 58.88 31.82

1100100431 20020612 15 52.75 26.44

1100100431 20020612 16 46.62 21.52

1100100431 20020612 17 40.75 20.70

1100100431 20020612 18 36.25 20.49

1100100431 20020612 19 33.75 19.91

1100100431 20020612 20 31.00 19.41

1100100431 20020612 21 27.62 19.65

1100100431 20020612 22 22.75 18.32

1100100431 20020612 23 20.88 16.25

1100100431 20020612 24 20.62 14.50

1100100431 20020613 01 19.62 12.92

1100100431 20020613 02 19.25 13.27

1100100431 20020613 03 19.62 15.16

1100100431 20020613 04 20.12 17.93

1100100431 20020613 05 20.38 21.92

1100100431 20020613 06 21.75 27.26
1100100431 20020613 07 22.62 32.88

1100100431 20020613 08 22.62 38.01

1100100431 20020613 09 23.62 42.14

1100100431 20020613 10 22.62 43.10

1100100431 20020613 11 20.38 40.39

1100100431 20020613 12 18.12 36.46

1100100431 20020613 13 18.00 33.76

1100100431 20020613 14 19.62 31.40

1100100431 20020613 15 20.75 29.58

1100100431 20020613 16 21.88 28.11

1100100431 20020613 17 22.88 27.15

1100100431 20020613 18 23.75 27.41

1100100431 20020613 19 24.75 29.90

1100100431 20020613 20 25.25 32.80

1100100431 20020613 21 25.00 33.72

1100100431 20020613 22 24.00 33.64

1100100431 20020613 23 23.12 31.81

1100100431 20020613 24 21.62 28.62

1100100431 20020614 01 19.62 25.22

1100100431 20020614 02 17.62 22.41

1100100431 20020614 03 15.50 20.06

1100100431 20020614 04 13.75 17.73

1100100431 20020614 05 12.50 16.28

1100100431 20020614 06 11.38 15.89

1100100431 20020614 07 10.88 17.23

1100100431 20020614 08 11.00 19.88

1100100431 20020614 09 11.38 22.41

1100100431 20020614 10 12.00 23.92

1100100431 20020614 11 12.62 24.88

1100100431 20020614 12 11.88 26.30

1100100431 20020614 13 10.38 26.83

1100100431 20020614 14 9.25 26.49

1100100431 20020614 15 8.00 26.64

1100100431 20020614 16 6.38 27.04

1100100431 20020614 17 5.25 27.58

1100100431 20020614 18 5.00 28.16

1100100431 20020614 19 4.75 28.39

1100100431 20020614 20 5.25 27.81

1100100431 20020614 21 5.50 26.69

1100100431 20020614 22 5.50 24.81

1100100431 20020614 23 5.38 21.51

1100100431 20020614 24 6.25 18.50

1100100431 20020615 01 8.00 17.01

1100100431 20020615 02 10.12 17.38

1100100431 20020615 03 12.62 19.28

1100100431 20020615 04 16.88 22.26

1100100431 20020615 05 22.38 26.03

1100100431 20020615 06 28.62 31.32

1100100431 20020615 07 34.88 36.64

1100100431 20020615 08 40.38 42.12

1100100431 20020615 09 44.50 46.47

1100100431 20020615 10 47.00 48.96

1100100431 20020615 11 48.62 49.56

1100100431 20020615 12 48.38 47.98

1100100431 20020615 13 46.75 43.73

1100100431 20020615 14 43.50 38.24

1100100431 20020615 15 39.12 33.54

1100100431 20020615 16 34.12 28.41

1100100431 20020615 17 29.25 23.32

1100100431 20020615 18 25.50 18.94

1100100431 20020615 19 22.38 15.47

1100100431 20020615 20 19.50 13.56

1100100431 20020615 21 17.12 14.14

1100100431 20020615 22 16.12 15.29

1100100431 20020615 23 16.88 16.04

1100100431 20020615 24 18.38 16.51
1100100431 20020616 01 20.62 17.22

1100100431 20020616 02 23.38 18.88

1100100431 20020616 03 26.75 21.32

1100100431 20020616 04 30.38 24.27

1100100431 20020616 05 34.38 28.00

1100100431 20020616 06 38.50 32.61

1100100431 20020616 07 42.75 37.80

1100100431 20020616 08 46.88 42.92

1100100431 20020616 09 50.12 47.15

1100100431 20020616 10 51.75 49.61

1100100431 20020616 11 52.75 50.41

1100100431 20020616 12 53.12 48.13

1100100431 20020616 13 52.75 43.71

1100100431 20020616 14 49.88 39.49

1100100431 20020616 15 44.62 35.32

1100100431 20020616 16 39.38 31.27

1100100431 20020616 17 36.00 27.66

1100100431 20020616 18 33.88 24.80

1100100431 20020616 19 31.88 22.71

1100100431 20020616 20 30.50 22.82

1100100431 20020616 21 29.00 23.67

1100100431 20020616 22 27.38 22.42

1100100431 20020616 23 26.62 20.04

1100100431 20020616 24 26.62 17.72

1100100431 20020617 01 26.25 15.80

1100100431 20020617 02 26.75 14.92

1100100431 20020617 03 27.88 14.99

1100100431 20020617 04 29.12 15.99

1100100431 20020617 05 31.88 18.30

1100100431 20020617 06 37.00 22.25

1100100431 20020617 07 43.62 25.09

1100100431 20020617 08 49.75 27.65

1100100431 20020617 09 54.12 29.40

1100100431 20020617 10 56.88 29.05

1100100431 20020617 11 58.50 26.58

1100100431 20020617 12 59.38 22.72

1100100431 20020617 13 58.50 17.85

1100100431 20020617 14 54.62 12.57

1100100431 20020617 15 48.62 9.27

1100100431 20020617 16 43.50 6.59

1100100431 20020617 17 39.38 5.68

1100100431 20020617 18 33.75 6.41

1100100431 20020617 19 27.12 8.50

1100100431 20020617 20 21.00 11.21

1100100431 20020617 21 15.38 13.74

1100100431 20020617 22 12.50 15.04

1100100431 20020617 23 11.00 15.58

1100100431 20020617 24 9.25 15.89

1100100431 20020618 01 7.12 15.61

1100100431 20020618 02 8.12 15.65

1100100431 20020618 03 12.75 16.91

1100100431 20020618 04 18.62 19.52

1100100431 20020618 05 26.25 23.83

1100100431 20020618 06 35.00 30.72

1100100431 20020618 07 44.88 39.41

1100100431 20020618 08 52.75 47.32

1100100431 20020618 09 59.75 53.27

1100100431 20020618 10 65.12 57.10

1100100431 20020618 11 68.12 58.62

1100100431 20020618 12 68.12 56.79

1100100431 20020618 13 65.75 51.61

1100100431 20020618 14 61.38 45.69

1100100431 20020618 15 55.75 40.04

1100100431 20020618 16 53.25 35.87

1100100431 20020618 17 51.75 33.52

1100100431 20020618 18 49.12 32.34
1100100431 20020618 19 46.00 31.86

1100100431 20020618 20 43.50 33.26

1100100431 20020618 21 41.62 36.20

1100100431 20020618 22 40.25 37.18

1100100431 20020618 23 38.12 34.76

1100100431 20020618 24 32.75 31.50

1100100431 20020619 01 28.00 29.57

1100100431 20020619 02 25.50 28.70

1100100431 20020619 03 24.00 28.56

1100100431 20020619 04 23.88 29.03

1100100431 20020619 05 25.75 30.98

1100100431 20020619 06 27.25 35.07

1100100431 20020619 07 31.62 41.46

1100100431 20020619 08 37.00 47.65

1100100431 20020619 09 42.25 51.41

1100100431 20020619 10 45.50 53.45

1100100431 20020619 11 48.88 54.61

1100100431 20020619 12 50.75 53.40

1100100431 20020619 13 48.88 49.43

1100100431 20020619 14 46.75 45.20

1100100431 20020619 15 42.50 41.10

1100100431 20020619 16 38.50 37.30

1100100431 20020619 17 32.50 34.47

1100100431 20020619 18 26.38 32.40

1100100431 20020619 19 19.50 31.11

1100100431 20020619 20 13.88 31.77

1100100431 20020619 21 10.50 33.54

1100100431 20020619 22 8.12 33.35

1100100431 20020619 23 6.00 30.74

1100100431 20020619 24 5.12 27.55

1100100431 20020620 01 5.25 24.95

1100100431 20020620 02 7.00 23.79

1100100431 20020620 03 10.88 23.34

1100100431 20020620 04 16.62 23.94

1100100431 20020620 05 23.75 26.05

1100100431 20020620 06 32.25 29.88

1100100431 20020620 07 40.62 35.47

1100100431 20020620 08 47.75 41.29

1100100431 20020620 09 55.00 45.75

1100100431 20020620 10 61.50 48.15

1100100431 20020620 11 66.25 48.93

1100100431 20020620 12 68.75 46.28

1100100431 20020620 13 69.00 41.35

1100100431 20020620 14 64.62 36.20

1100100431 20020620 15 58.38 32.74

1100100431 20020620 16 54.00 30.24

1100100431 20020620 17 48.75 28.53

1100100431 20020620 18 44.25 27.23

1100100431 20020620 19 37.12 26.33

1100100431 20020620 20 29.00 27.44

1100100431 20020620 21 21.50 29.71

1100100431 20020620 22 17.25 30.85

1100100431 20020620 23 15.25 28.95

1100100431 20020620 24 12.00 26.41

1100100431 20020621 01 10.50 24.95

1100100431 20020621 02 9.62 24.60

1100100431 20020621 03 14.12 25.18

1100100431 20020621 04 20.75 27.48

1100100431 20020621 05 28.75 31.75

1100100431 20020621 06 37.75 37.76

1100100431 20020621 07 46.62 44.70

1100100431 20020621 08 54.75 50.78

1100100431 20020621 09 62.50 54.82

1100100431 20020621 10 68.75 57.23

1100100431 20020621 11 71.88 58.28

1100100431 20020621 12 75.00 55.27
1100100431 20020621 13 73.12 48.93

1100100431 20020621 14 67.88 41.76

1100100431 20020621 15 61.50 35.33

1100100431 20020621 16 57.00 29.98

1100100431 20020621 17 52.25 25.42

1100100431 20020621 18 45.88 21.70

1100100431 20020621 19 40.12 18.73

1100100431 20020621 20 34.12 18.53

1100100431 20020621 21 31.12 19.74

1100100431 20020621 22 30.88 20.59

1100100431 20020621 23 32.62 20.74

1100100431 20020621 24 32.62 20.54

1100100431 20020622 01 33.25 21.18

1100100431 20020622 02 37.12 22.88

1100100431 20020622 03 41.50 25.04

1100100431 20020622 04 46.88 27.72

1100100431 20020622 05 53.38 31.50

1100100431 20020622 06 60.12 37.05

1100100431 20020622 07 66.62 44.11

1100100431 20020622 08 73.38 51.51

1100100431 20020622 09 79.75 57.51

1100100431 20020622 10 84.75 61.24

1100100431 20020622 11 88.62 62.75

1100100431 20020622 12 89.38 60.92

1100100431 20020622 13 87.00 56.24

1100100431 20020622 14 83.38 50.07

1100100431 20020622 15 77.88 43.44

1100100431 20020622 16 70.62 37.00

1100100431 20020622 17 63.62 31.58

1100100431 20020622 18 56.12 27.23

1100100431 20020622 19 48.38 23.93

1100100431 20020622 20 42.00 22.94

1100100431 20020622 21 38.38 23.97

1100100431 20020622 22 35.62 25.07

1100100431 20020622 23 33.50 25.15

1100100431 20020622 24 32.50 24.46

1100100431 20020623 01 31.12 23.79

1100100431 20020623 02 31.00 23.85

1100100431 20020623 03 32.50 25.49

1100100431 20020623 04 36.75 29.15

1100100431 20020623 05 41.75 34.35

1100100431 20020623 06 47.00 40.74

1100100431 20020623 07 52.75 48.13

1100100431 20020623 08 59.12 55.80

1100100431 20020623 09 65.62 62.49

1100100431 20020623 10 71.00 67.67

1100100431 20020623 11 74.12 70.61

1100100431 20020623 12 74.25 68.56

1100100431 20020623 13 72.62 63.01

1100100431 20020623 14 67.88 56.17

1100100431 20020623 15 61.50 49.91

1100100431 20020623 16 56.75 45.25

1100100431 20020623 17 50.75 41.65

1100100431 20020623 18 44.38 38.00

1100100431 20020623 19 38.62 34.69

1100100431 20020623 20 33.25 33.64

1100100431 20020623 21 28.88 33.19

1100100431 20020623 22 26.12 31.72

1100100431 20020623 23 24.12 28.79

1100100431 20020623 24 20.62 24.50

1100100431 20020624 01 19.88 20.32

1100100431 20020624 02 18.86 19.71

1100100431 20020624 03 25.14 24.21

1100100431 20020624 04 34.43 32.32

1100100431 20020624 05 45.71 42.51

1100100431 20020624 06 60.43 54.46
1100100431 20020624 07 74.57 67.25

1100100431 20020624 08 88.57 79.88

1100100431 20020624 09 101.43 90.97

1100100431 20020624 10 103.12 98.30

1100100431 20020624 11 108.62 100.44

1100100431 20020624 12 110.88 96.20

1100100431 20020624 13 110.00 89.45

1100100431 20020624 14 102.75 82.75

1100100431 20020624 15 92.50 74.79

1100100431 20020624 16 84.50 66.72

1100100431 20020624 17 72.38 59.46

1100100431 20020624 18 63.25 53.09

1100100431 20020624 19 53.88 47.79

1100100431 20020624 20 42.88 46.44

1100100431 20020624 21 32.62 46.31

1100100431 20020624 22 27.88 44.19

1100100431 20020624 23 26.38 40.66

1100100431 20020624 24 23.38 36.35

1100100431 20020625 01 23.88 32.52

1100100431 20020625 02 23.25 30.94

1100100431 20020625 03 25.75 31.51

1100100431 20020625 04 34.00 34.15

1100100431 20020625 05 45.50 39.82

1100100431 20020625 06 57.12 49.75

1100100431 20020625 07 69.25 63.87

1100100431 20020625 08 84.00 78.95

1100100431 20020625 09 100.00 91.59

1100100431 20020625 10 112.00 100.06

1100100431 20020625 11 119.88 104.40

1100100431 20020625 12 120.25 102.85

1100100431 20020625 13 116.62 97.70

1100100431 20020625 14 111.12 89.73

1100100431 20020625 15 105.75 80.00

1100100431 20020625 16 96.12 70.41

1100100431 20020625 17 83.12 62.27

1100100431 20020625 18 72.12 55.11

1100100431 20020625 19 62.12 48.94

1100100431 20020625 20 55.12 45.83

1100100431 20020625 21 48.38 43.18

1100100431 20020625 22 41.25 39.36

1100100431 20020625 23 33.75 34.20

1100100431 20020625 24 27.12 28.81

1100100431 20020626 01 22.75 25.29

1100100431 20020626 02 20.00 25.22

1100100431 20020626 03 19.88 27.66

1100100431 20020626 04 23.62 32.07

1100100431 20020626 05 31.00 37.14

1100100431 20020626 06 39.25 42.90

1100100431 20020626 07 47.50 49.81

1100100431 20020626 08 54.38 56.71

1100100431 20020626 09 59.25 61.88

1100100431 20020626 10 61.62 63.85

1100100431 20020626 11 61.38 63.28

1100100431 20020626 12 56.75 59.45

1100100431 20020626 13 49.75 53.57

1100100431 20020626 14 42.38 46.98

1100100431 20020626 15 35.75 40.43

1100100431 20020626 16 31.00 35.19

1100100431 20020626 17 27.75 31.10

1100100431 20020626 18 25.62 27.32

1100100431 20020626 19 24.38 24.02

1100100431 20020626 20 24.62 22.43

1100100431 20020626 21 24.50 22.28

1100100431 20020626 22 23.75 22.20

1100100431 20020626 23 22.25 21.38

1100100431 20020626 24 19.88 19.68
1100100431 20020627 01 18.12 17.64

1100100431 20020627 02 17.75 16.69

1100100431 20020627 03 19.00 17.78

1100100431 20020627 04 22.50 20.97

1100100431 20020627 05 27.38 26.46

1100100431 20020627 06 33.75 34.08

1100100431 20020627 07 40.88 42.50

1100100431 20020627 08 48.62 50.22

1100100431 20020627 09 55.88 56.55

1100100431 20020627 10 59.88 60.46

1100100431 20020627 11 60.88 59.91

1100100431 20020627 12 58.62 55.86

1100100431 20020627 13 55.12 50.26

1100100431 20020627 14 50.88 43.41

1100100431 20020627 15 45.62 36.32

1100100431 20020627 16 40.50 29.41

1100100431 20020627 17 35.50 23.54

1100100431 20020627 18 32.00 19.32

1100100431 20020627 19 28.88 17.89

1100100431 20020627 20 26.50 18.29

1100100431 20020627 21 24.50 18.93

1100100431 20020627 22 23.00 19.25

1100100431 20020627 23 22.12 18.14

1100100431 20020627 24 21.00 16.76

1100100431 20020628 01 20.25 15.29

1100100431 20020628 02 20.38 14.67

1100100431 20020628 03 22.00 15.54

1100100431 20020628 04 24.75 17.45

1100100431 20020628 05 28.88 20.73

1100100431 20020628 06 34.00 25.99

1100100431 20020628 07 40.12 33.13

1100100431 20020628 08 46.25 40.75

1100100431 20020628 09 50.38 48.61

1100100431 20020628 10 53.00 54.76

1100100431 20020628 11 52.25 58.33

1100100431 20020628 12 51.75 57.95

1100100431 20020628 13 48.38 53.25

1100100431 20020628 14 44.25 46.66

1100100431 20020628 15 38.88 40.27

1100100431 20020628 16 33.38 33.92

1100100431 20020628 17 29.75 27.35

1100100431 20020628 18 26.38 21.88

1100100431 20020628 19 24.75 17.73

1100100431 20020628 20 21.75 16.50

1100100431 20020628 21 20.00 17.71

1100100431 20020628 22 17.12 18.77

1100100431 20020628 23 15.00 18.65

1100100431 20020628 24 14.75 18.24

1100100431 20020629 01 15.00 18.29

1100100431 20020629 02 16.50 18.99

1100100431 20020629 03 19.62 20.00

1100100431 20020629 04 24.38 21.71

1100100431 20020629 05 30.12 25.08

1100100431 20020629 06 36.75 30.32

1100100431 20020629 07 43.88 36.84

1100100431 20020629 08 49.38 43.65

1100100431 20020629 09 54.25 49.77

1100100431 20020629 10 57.88 54.74

1100100431 20020629 11 60.75 58.47

1100100431 20020629 12 61.00 57.95

1100100431 20020629 13 58.88 54.66

1100100431 20020629 14 52.75 50.68

1100100431 20020629 15 45.12 45.53

1100100431 20020629 16 37.00 39.83

1100100431 20020629 17 28.75 33.69

1100100431 20020629 18 21.12 27.29
1100100431 20020629 19 13.38 21.25

1100100431 20020629 20 7.00 18.37

1100100431 20020629 21 2.12 16.62

1100100431 20020629 22 1.12 14.22

1100100431 20020629 23 1.25 12.56

1100100431 20020629 24 2.12 11.66

1100100431 20020630 01 4.75 12.35

1100100431 20020630 02 10.00 14.79

1100100431 20020630 03 17.12 19.14

1100100431 20020630 04 25.75 25.08

1100100431 20020630 05 34.75 32.76

1100100431 20020630 06 45.00 41.97

1100100431 20020630 07 56.12 51.76

1100100431 20020630 08 66.12 61.04

1100100431 20020630 09 74.62 68.84

1100100431 20020630 10 80.50 74.57

1100100431 20020630 11 83.88 77.49

1100100431 20020630 12 85.75 76.32

1100100431 20020630 13 85.12 71.51

1100100431 20020630 14 80.88 64.99

1100100431 20020630 15 74.38 57.92

1100100431 20020630 16 68.62 51.05

1100100431 20020630 17 62.50 44.21

1100100431 20020630 18 57.25 37.64

1100100431 20020630 19 53.12 31.94

1100100431 20020630 20 48.88 28.70

1100100431 20020630 21 46.75 27.07

1100100431 20020630 22 45.75 24.75

1100100431 20020630 23 44.62 21.32

1100100431 20020630 24 42.50 17.87

1100100431 20020701 01 40.62 15.24

1100100431 20020701 02 38.62 13.74

1100100431 20020701 03 37.25 13.24

1100100431 20020701 04 37.38 14.19

1100100431 20020701 05 40.25 17.08

1100100431 20020701 06 46.12 22.61

1100100431 20020701 07 52.38 30.86

1100100431 20020701 08 61.25 40.21

1100100431 20020701 09 70.00 49.00

1100100431 20020701 10 78.50 56.31

1100100431 20020701 11 83.62 61.24

1100100431 20020701 12 86.75 61.46

1100100431 20020701 13 86.62 58.45

1100100431 20020701 14 83.75 53.26

1100100431 20020701 15 81.12 46.25

1100100431 20020701 16 76.00 38.76

1100100431 20020701 17 69.50 32.14

1100100431 20020701 18 63.62 26.57

1100100431 20020701 19 58.88 23.06

1100100431 20020701 20 54.12 23.18

1100100431 20020701 21 49.38 24.60

1100100431 20020701 22 45.25 25.76

1100100431 20020701 23 39.75 25.58

1100100431 20020701 24 34.25 24.41

1100100431 20020702 01 31.12 24.11

1100100431 20020702 02 29.38 26.74

1100100431 20020702 03 31.00 31.88

1100100431 20020702 04 36.62 38.61

1100100431 20020702 05 44.12 47.25

1100100431 20020702 06 54.00 58.55

1100100431 20020702 07 68.75 72.59

1100100431 20020702 08 85.25 87.48

1100100431 20020702 09 99.12 100.10

1100100431 20020702 10 111.88 108.01

1100100431 20020702 11 122.25 111.03

1100100431 20020702 12 128.00 108.14
1100100431 20020702 13 129.00 102.41

1100100431 20020702 14 125.88 95.02

1100100431 20020702 15 118.25 86.27

1100100431 20020702 16 107.62 76.91

1100100431 20020702 17 97.38 67.76

1100100431 20020702 18 85.38 59.43

1100100431 20020702 19 73.62 52.67

1100100431 20020702 20 63.88 49.67

1100100431 20020702 21 57.12 47.40

1100100431 20020702 22 51.62 43.31

1100100431 20020702 23 47.25 37.65

1100100431 20020702 24 44.00 32.03

1100100431 20020703 01 42.75 28.89

1100100431 20020703 02 43.38 29.91

1100100431 20020703 03 46.50 33.34

1100100431 20020703 04 50.38 37.36

1100100431 20020703 05 56.12 41.95

1100100431 20020703 06 62.88 48.40

1100100431 20020703 07 69.25 56.61

1100100431 20020703 08 77.00 64.93

1100100431 20020703 09 81.38 71.20

1100100431 20020703 10 84.25 73.93

1100100431 20020703 11 85.12 74.39

1100100431 20020703 12 85.12 71.22

1100100431 20020703 13 82.38 66.28

1100100431 20020703 14 77.75 59.77

1100100431 20020703 15 71.75 53.13

1100100431 20020703 16 65.38 47.31

1100100431 20020703 17 62.12 42.67

1100100431 20020703 18 59.62 38.67

1100100431 20020703 19 55.62 34.96

1100100431 20020703 20 50.62 34.82

1100100431 20020703 21 47.25 36.55

1100100431 20020703 22 45.75 39.06

1100100431 20020703 23 46.12 40.49

1100100431 20020703 24 46.00 40.28

1100100431 20020704 01 45.75 40.04

1100100431 20020704 02 46.00 40.61

1100100431 20020704 03 47.88 41.74

1100100431 20020704 04 50.38 43.11

1100100431 20020704 05 52.62 44.98

1100100431 20020704 06 54.38 48.16

1100100431 20020704 07 57.12 53.08

1100100431 20020704 08 60.88 59.35

1100100431 20020704 09 66.00 64.92

1100100431 20020704 10 71.75 69.26

1100100431 20020704 11 76.62 71.98

1100100431 20020704 12 80.75 70.70

1100100431 20020704 13 83.62 67.52

1100100431 20020704 14 84.88 64.07

1100100431 20020704 15 84.12 60.15

1100100431 20020704 16 82.00 56.15

1100100431 20020704 17 78.00 51.84

1100100431 20020704 18 72.50 47.24

1100100431 20020704 19 66.75 43.57

1100100431 20020704 20 61.50 43.67

1100100431 20020704 21 57.00 45.22

1100100431 20020704 22 54.00 45.23

1100100431 20020704 23 52.25 42.50

1100100431 20020704 24 50.88 38.23

1100100431 20020705 01 49.75 36.37

1100100431 20020705 02 49.50 36.59

1100100431 20020705 03 50.62 37.68

1100100431 20020705 04 52.25 39.28

1100100431 20020705 05 54.38 41.05

1100100431 20020705 06 57.25 43.77
1100100431 20020705 07 59.88 48.75

1100100431 20020705 08 62.50 54.45

1100100431 20020705 09 65.00 57.16

1100100431 20020705 10 66.00 57.49

1100100431 20020705 11 65.38 56.39

1100100431 20020705 12 63.38 53.13

1100100431 20020705 13 60.75 47.57

1100100431 20020705 14 56.75 42.06

1100100431 20020705 15 52.50 36.67

1100100431 20020705 16 47.12 30.96

1100100431 20020705 17 41.38 25.28

1100100431 20020705 18 36.50 20.03

1100100431 20020705 19 32.12 15.47

1100100431 20020705 20 29.25 12.57

1100100431 20020705 21 27.38 11.65

1100100431 20020705 22 25.88 10.46

1100100431 20020705 23 25.25 9.24

1100100431 20020705 24 25.75 8.86

1100100431 20020706 01 26.62 9.85

1100100431 20020706 02 28.38 11.55

1100100431 20020706 03 30.75 13.76

1100100431 20020706 04 33.00 16.53

1100100431 20020706 05 35.12 19.95

1100100431 20020706 06 38.00 24.13

1100100431 20020706 07 40.88 28.64

1100100431 20020706 08 44.12 33.06

1100100431 20020706 09 47.38 36.50

1100100431 20020706 10 49.12 39.14

1100100431 20020706 11 50.12 40.74

1100100431 20020706 12 50.00 39.42

1100100431 20020706 13 48.62 35.80

1100100431 20020706 14 45.62 31.46

1100100431 20020706 15 40.88 27.44

1100100431 20020706 16 34.88 23.46

1100100431 20020706 17 28.50 19.11

1100100431 20020706 18 22.25 14.83

1100100431 20020706 19 16.25 10.91

1100100431 20020706 20 11.38 9.16

1100100431 20020706 21 7.62 9.05

1100100431 20020706 22 5.62 9.12

1100100431 20020706 23 5.25 8.67

1100100431 20020706 24 7.38 8.25

1100100431 20020707 01 11.25 8.95

1100100431 20020707 02 15.62 11.17

1100100431 20020707 03 21.25 15.20

1100100431 20020707 04 27.12 20.34

1100100431 20020707 05 33.00 26.04

1100100431 20020707 06 39.50 32.24

1100100431 20020707 07 46.38 38.73

1100100431 20020707 08 51.38 45.08

1100100431 20020707 09 54.62 50.46

1100100431 20020707 10 57.12 54.08

1100100431 20020707 11 58.12 55.52

1100100431 20020707 12 56.75 53.39

1100100431 20020707 13 51.00 49.28

1100100431 20020707 14 43.62 45.17

1100100431 20020707 15 35.88 40.58

1100100431 20020707 16 28.50 35.97

1100100431 20020707 17 21.38 31.56

1100100431 20020707 18 14.50 27.52

1100100431 20020707 19 7.88 23.95

1100100431 20020707 20 2.75 22.90

1100100431 20020707 21 1.75 23.03

1100100431 20020707 22 1.62 21.81

1100100431 20020707 23 1.62 19.92

1100100431 20020707 24 1.62 18.08
1100100431 20020708 01 1.62 17.03

1100100431 20020708 02 2.25 17.53

1100100431 20020708 03 5.38 19.83

1100100431 20020708 04 11.50 23.93

1100100431 20020708 05 19.75 29.66

1100100431 20020708 06 29.75 37.17

1100100431 20020708 07 40.75 45.91

1100100431 20020708 08 51.25 54.54

1100100431 20020708 09 60.12 62.07

1100100431 20020708 10 68.62 67.42

1100100431 20020708 11 74.62 69.46

1100100431 20020708 12 76.62 66.94

1100100431 20020708 13 75.50 63.26

1100100431 20020708 14 71.75 58.65

1100100431 20020708 15 67.00 53.88

1100100431 20020708 16 63.12 49.35

1100100431 20020708 17 61.12 44.51

1100100431 20020708 18 59.88 39.62

1100100431 20020708 19 59.00 36.36

1100100431 20020708 20 59.00 36.31

1100100431 20020708 21 59.50 36.16

1100100431 20020708 22 59.62 35.33

1100100431 20020708 23 57.50 32.60

1100100431 20020708 24 54.88 29.36

1100100431 20020709 01 52.75 27.98

1100100431 20020709 02 50.38 29.75

1100100431 20020709 03 49.88 34.01

1100100431 20020709 04 52.62 39.64

1100100431 20020709 05 57.75 45.84

1100100431 20020709 06 63.75 52.98

1100100431 20020709 07 70.62 61.65

1100100431 20020709 08 77.25 70.32

1100100431 20020709 09 83.12 76.83

1100100431 20020709 10 87.62 79.73

1100100431 20020709 11 88.75 79.09

1100100431 20020709 12 85.00 75.08

1100100431 20020709 13 80.38 68.23

1100100431 20020709 14 74.75 60.57

1100100431 20020709 15 69.25 53.95

1100100431 20020709 16 63.62 48.02

1100100431 20020709 17 57.38 42.09

1100100431 20020709 18 50.62 36.93

1100100431 20020709 19 45.25 32.75

1100100431 20020709 20 41.62 30.04

1100100431 20020709 21 37.12 29.11

1100100431 20020709 22 34.50 27.79

1100100431 20020709 23 32.75 24.49

1100100431 20020709 24 30.88 21.27

1100100431 20020710 01 28.75 21.20

1100100431 20020710 02 28.12 22.64

1100100431 20020710 03 28.12 25.00

1100100431 20020710 04 30.12 28.54

1100100431 20020710 05 33.75 33.76

1100100431 20020710 06 36.38 41.00

1100100431 20020710 07 39.62 49.72

1100100431 20020710 08 44.25 57.86

1100100431 20020710 09 50.38 63.29

1100100431 20020710 10 56.38 66.88

1100100431 20020710 11 61.75 68.29

1100100431 20020710 12 65.12 64.19

1100100431 20020710 13 65.38 57.18

1100100431 20020710 14 65.50 49.79

1100100431 20020710 15 64.00 43.52

1100100431 20020710 16 60.75 37.31

1100100431 20020710 17 56.25 31.02

1100100431 20020710 18 51.50 25.27
1100100431 20020710 19 46.38 20.69

1100100431 20020710 20 41.25 20.40

1100100431 20020710 21 37.12 21.44

1100100431 20020710 22 33.25 20.92

1100100431 20020710 23 29.38 18.24

1100100431 20020710 24 26.12 16.00

1100100431 20020711 01 24.00 14.89

1100100431 20020711 02 22.75 14.45

1100100431 20020711 03 22.50 14.42

1100100431 20020711 04 22.88 14.97

1100100431 20020711 05 24.38 16.40

1100100431 20020711 06 27.25 19.47

1100100431 20020711 07 32.00 23.83

1100100431 20020711 08 37.50 28.19

1100100431 20020711 09 42.62 32.08

1100100431 20020711 10 47.25 35.28

1100100431 20020711 11 50.88 37.57

1100100431 20020711 12 54.00 36.59

1100100431 20020711 13 54.38 33.45

1100100431 20020711 14 52.12 29.95

1100100431 20020711 15 47.88 25.28

1100100431 20020711 16 41.12 20.13

1100100431 20020711 17 36.00 15.17

1100100431 20020711 18 30.50 11.46

1100100431 20020711 19 25.25 9.17

1100100431 20020711 20 20.75 9.71

1100100431 20020711 21 16.38 11.21

1100100431 20020711 22 13.50 11.33

1100100431 20020711 23 11.88 11.58

1100100431 20020711 24 12.88 12.03

1100100431 20020712 01 12.62 12.97

1100100431 20020712 02 14.50 13.90

1100100431 20020712 03 17.50 14.63

1100100431 20020712 04 20.38 15.87

1100100431 20020712 05 25.88 18.30

1100100431 20020712 06 32.12 22.78

1100100431 20020712 07 39.38 29.52

1100100431 20020712 08 47.12 37.75

1100100431 20020712 09 55.12 45.70

1100100431 20020712 10 62.75 52.67

1100100431 20020712 11 69.00 58.21

1100100431 20020712 12 71.88 59.28

1100100431 20020712 13 73.25 57.39

1100100431 20020712 14 72.62 54.13

1100100431 20020712 15 71.00 49.69

1100100431 20020712 16 68.38 44.40

1100100431 20020712 17 64.38 38.81

1100100431 20020712 18 58.75 33.51

1100100431 20020712 19 54.25 29.42

1100100431 20020712 20 51.50 29.66

1100100431 20020712 21 49.38 32.33

1100100431 20020712 22 47.50 35.22

1100100431 20020712 23 45.12 36.05

1100100431 20020712 24 42.88 34.94

1100100431 20020713 01 41.25 33.73

1100100431 20020713 02 39.50 32.66

1100100431 20020713 03 36.62 31.78

1100100431 20020713 04 36.62 31.74

1100100431 20020713 05 36.75 32.62

1100100431 20020713 06 38.38 34.46

1100100431 20020713 07 42.25 38.16

1100100431 20020713 08 46.62 43.17

1100100431 20020713 09 51.00 47.81

1100100431 20020713 10 55.38 51.03

1100100431 20020713 11 59.75 50.91

1100100431 20020713 12 61.75 47.76
1100100431 20020713 13 62.50 43.44

1100100431 20020713 14 61.25 39.08

1100100431 20020713 15 57.62 35.53

1100100431 20020713 16 52.50 32.40

1100100431 20020713 17 46.00 29.23

1100100431 20020713 18 37.75 26.43

1100100431 20020713 19 30.25 25.89

1100100431 20020713 20 24.25 27.33

1100100431 20020713 21 19.75 29.37

1100100431 20020713 22 17.00 30.81

1100100431 20020713 23 14.88 29.95

1100100431 20020713 24 14.88 27.42

1100100431 20020714 01 16.62 24.95

1100100431 20020714 02 20.12 23.34

1100100431 20020714 03 24.25 22.04

1100100431 20020714 04 27.00 20.70

1100100431 20020714 05 29.50 19.33

1100100431 20020714 06 32.00 18.26

1100100431 20020714 07 35.25 18.67

1100100431 20020714 08 37.00 20.27

1100100431 20020714 09 38.75 21.88

1100100431 20020714 10 40.38 22.88

1100100431 20020714 11 40.38 23.42

1100100431 20020714 12 40.50 22.18

1100100431 20020714 13 39.75 20.23

1100100431 20020714 14 39.38 18.54

1100100431 20020714 15 37.75 17.91

1100100431 20020714 16 34.25 16.85

1100100431 20020714 17 30.12 15.65

1100100431 20020714 18 25.88 14.22

1100100431 20020714 19 22.00 12.86

1100100431 20020714 20 18.88 12.84

1100100431 20020714 21 16.12 12.88

1100100431 20020714 22 13.00 11.88

1100100431 20020714 23 10.12 9.50

1100100431 20020714 24 9.75 7.70

1100100431 20020715 01 10.75 6.80

1100100431 20020715 02 13.62 7.27

1100100431 20020715 03 17.75 9.42

1100100431 20020715 04 18.43 13.60

1100100431 20020715 05 25.43 19.92

1100100431 20020715 06 33.43 28.36

1100100431 20020715 07 42.71 37.67

1100100431 20020715 08 52.14 47.04

1100100431 20020715 09 59.86 55.69

1100100431 20020715 10 65.43 63.21

1100100431 20020715 11 69.57 68.62

1100100431 20020715 12 68.88 68.74

1100100431 20020715 13 67.75 65.70

1100100431 20020715 14 65.38 61.64

1100100431 20020715 15 63.62 56.95

1100100431 20020715 16 62.75 52.21

1100100431 20020715 17 63.88 48.27

1100100431 20020715 18 64.75 45.14

1100100431 20020715 19 65.50 43.31

1100100431 20020715 20 67.00 45.22

1100100431 20020715 21 70.00 48.20

1100100431 20020715 22 72.00 49.16

1100100431 20020715 23 72.38 47.40

1100100431 20020715 24 70.62 44.26

1100100431 20020716 01 67.88 41.68

1100100431 20020716 02 66.75 41.51

1100100431 20020716 03 66.75 41.46

1100100431 20020716 04 67.00 40.78

1100100431 20020716 05 68.00 40.67

1100100431 20020716 06 70.25 42.74
1100100431 20020716 07 73.38 47.51

1100100431 20020716 08 77.25 53.23

1100100431 20020716 09 79.62 57.35

1100100431 20020716 10 81.25 57.80

1100100431 20020716 11 81.50 56.08

1100100431 20020716 12 79.62 51.91

1100100431 20020716 13 73.38 46.98

1100100431 20020716 14 63.62 42.39

1100100431 20020716 15 53.12 37.59

1100100431 20020716 16 42.62 31.94

1100100431 20020716 17 34.88 26.49

1100100431 20020716 18 27.75 21.94

1100100431 20020716 19 19.50 19.13

1100100431 20020716 20 14.38 19.24

1100100431 20020716 21 12.25 19.39

1100100431 20020716 22 12.25 17.22

1100100431 20020716 23 12.38 14.55

1100100431 20020716 24 12.75 13.08

1100100431 20020717 01 11.88 12.36

1100100431 20020717 02 11.88 13.39

1100100431 20020717 03 14.62 16.38

1100100431 20020717 04 20.38 20.68

1100100431 20020717 05 28.50 26.74

1100100431 20020717 06 39.25 35.75

1100100431 20020717 07 50.12 46.63

1100100431 20020717 08 59.75 57.11

1100100431 20020717 09 68.88 65.38

1100100431 20020717 10 75.75 70.30

1100100431 20020717 11 80.25 70.85

1100100431 20020717 12 78.88 66.87

1100100431 20020717 13 74.00 60.74

1100100431 20020717 14 65.62 52.82

1100100431 20020717 15 56.75 43.68

1100100431 20020717 16 48.62 35.09

1100100431 20020717 17 42.62 28.51

1100100431 20020717 18 38.00 23.56

1100100431 20020717 19 36.12 20.86

1100100431 20020717 20 35.12 21.47

1100100431 20020717 21 36.50 23.02

1100100431 20020717 22 40.62 23.80

1100100431 20020717 23 44.75 22.89

1100100431 20020717 24 48.62 21.37

1100100431 20020718 01 50.25 20.94

1100100431 20020718 02 52.88 23.38

1100100431 20020718 03 54.75 27.65

1100100431 20020718 04 58.25 32.67

1100100431 20020718 05 62.75 38.13

1100100431 20020718 06 68.12 44.90

1100100431 20020718 07 74.38 53.62

1100100431 20020718 08 81.38 62.67

1100100431 20020718 09 88.75 69.86

1100100431 20020718 10 93.50 73.50

1100100431 20020718 11 96.88 73.51

1100100431 20020718 12 98.12 68.89

1100100431 20020718 13 96.88 62.83

1100100431 20020718 14 93.38 56.14

1100100431 20020718 15 88.12 49.14

1100100431 20020718 16 81.62 43.07

1100100431 20020718 17 73.75 38.34

1100100431 20020718 18 65.38 34.05

1100100431 20020718 19 56.88 31.34

1100100431 20020718 20 50.38 32.11

1100100431 20020718 21 45.38 33.18

1100100431 20020718 22 41.25 32.82

1100100431 20020718 23 38.00 30.71

1100100431 20020718 24 35.00 27.40
1100100431 20020719 01 33.75 23.96

1100100431 20020719 02 35.00 23.17

1100100431 20020719 03 38.62 24.65

1100100431 20020719 04 43.62 27.08

1100100431 20020719 05 49.88 30.47

1100100431 20020719 06 56.38 35.78

1100100431 20020719 07 63.38 43.37

1100100431 20020719 08 71.00 51.80

1100100431 20020719 09 78.00 59.53

1100100431 20020719 10 82.62 64.26

1100100431 20020719 11 84.38 66.12

1100100431 20020719 12 83.00 65.14

1100100431 20020719 13 79.00 61.37

1100100431 20020719 14 74.00 56.83

1100100431 20020719 15 69.25 52.03

1100100431 20020719 16 63.62 47.13

1100100431 20020719 17 57.62 42.56

1100100431 20020719 18 52.12 39.03

1100100431 20020719 19 47.62 36.73

1100100431 20020719 20 43.88 36.29

1100100431 20020719 21 40.25 37.38

1100100431 20020719 22 37.12 37.65

1100100431 20020719 23 33.75 36.37

1100100431 20020719 24 32.50 33.83

1100100431 20020720 01 31.75 31.50

1100100431 20020720 02 31.12 29.11

1100100431 20020720 03 31.62 26.80

1100100431 20020720 04 33.75 25.41

1100100431 20020720 05 39.00 25.80

1100100431 20020720 06 45.50 28.61

1100100431 20020720 07 52.25 33.98

1100100431 20020720 08 58.25 41.26

1100100431 20020720 09 64.38 48.68

1100100431 20020720 10 70.38 55.79

1100100431 20020720 11 74.88 61.85

1100100431 20020720 12 77.38 63.81

1100100431 20020720 13 78.88 63.39

1100100431 20020720 14 79.50 60.90

1100100431 20020720 15 77.12 57.41

1100100431 20020720 16 71.75 53.26

1100100431 20020720 17 65.62 48.51

1100100431 20020720 18 58.00 43.25

1100100431 20020720 19 54.12 38.47

1100100431 20020720 20 51.25 36.67

1100100431 20020720 21 46.12 36.00

1100100431 20020720 22 39.38 35.80

1100100431 20020720 23 35.00 35.18

1100100431 20020720 24 33.50 33.93

1100100431 20020721 01 34.62 34.14

1100100431 20020721 02 38.88 36.25

1100100431 20020721 03 40.62 38.76

1100100431 20020721 04 42.75 41.32

1100100431 20020721 05 46.00 44.77

1100100431 20020721 06 52.38 49.36

1100100431 20020721 07 58.62 54.57

1100100431 20020721 08 65.25 60.19

1100100431 20020721 09 69.00 64.19

1100100431 20020721 10 71.75 66.22

1100100431 20020721 11 74.62 66.38

1100100431 20020721 12 75.25 64.48

1100100431 20020721 13 74.88 60.27

1100100431 20020721 14 71.75 55.04

1100100431 20020721 15 68.38 49.54

1100100431 20020721 16 63.62 43.84

1100100431 20020721 17 59.50 38.14

1100100431 20020721 18 54.75 32.83
1100100431 20020721 19 49.00 29.25

1100100431 20020721 20 45.50 28.14

1100100431 20020721 21 42.62 28.48

1100100431 20020721 22 40.12 28.01

1100100431 20020721 23 37.12 25.92

1100100431 20020721 24 33.50 23.88

1100100431 20020722 01 30.38 23.44

1100100431 20020722 02 28.38 24.68

1100100431 20020722 03 28.25 27.26

1100100431 20020722 04 26.29 31.08

1100100431 20020722 05 32.86 36.61

1100100431 20020722 06 40.86 43.47

1100100431 20020722 07 50.57 51.37

1100100431 20020722 08 61.43 58.94

1100100431 20020722 09 70.57 64.74

1100100431 20020722 10 78.00 67.25

1100100431 20020722 11 83.57 66.58

1100100431 20020722 12 81.38 63.62

1100100431 20020722 13 78.50 58.53

1100100431 20020722 14 75.50 52.83

1100100431 20020722 15 70.25 47.33

1100100431 20020722 16 65.00 42.01

1100100431 20020722 17 61.00 36.79

1100100431 20020722 18 57.88 33.04

1100100431 20020722 19 54.12 31.50

1100100431 20020722 20 51.12 31.23

1100100431 20020722 21 48.75 31.21

1100100431 20020722 22 45.12 30.22

1100100431 20020722 23 41.88 28.04

1100100431 20020722 24 39.00 26.59

1100100431 20020723 01 36.38 26.54

1100100431 20020723 02 34.50 27.79

1100100431 20020723 03 35.00 29.50

1100100431 20020723 04 37.50 31.86

1100100431 20020723 05 41.50 35.49

1100100431 20020723 06 46.12 40.78

1100100431 20020723 07 51.25 46.87

1100100431 20020723 08 56.75 51.36

1100100431 20020723 09 61.75 54.19

1100100431 20020723 10 65.88 53.87

1100100431 20020723 11 66.88 52.09

1100100431 20020723 12 65.38 46.78

1100100431 20020723 13 61.88 40.00

1100100431 20020723 14 58.38 35.06

1100100431 20020723 15 55.62 30.78

1100100431 20020723 16 52.38 27.44

1100100431 20020723 17 47.88 24.56

1100100431 20020723 18 43.25 23.38

1100100431 20020723 19 39.75 22.48

1100100431 20020723 20 36.25 23.92

1100100431 20020723 21 32.62 25.42

1100100431 20020723 22 28.38 23.42

1100100431 20020723 23 24.12 20.50

1100100431 20020723 24 19.88 17.72

1100100431 20020724 01 17.50 15.56

1100100431 20020724 02 15.62 14.18

1100100431 20020724 03 14.12 13.60

1100100431 20020724 04 14.38 13.92

1100100431 20020724 05 16.00 15.45

1100100431 20020724 06 19.00 18.88

1100100431 20020724 07 22.75 23.82

1100100431 20020724 08 28.00 29.33

1100100431 20020724 09 33.50 34.59

1100100431 20020724 10 40.25 39.24

1100100431 20020724 11 45.00 42.84

1100100431 20020724 12 46.12 44.58
1100100431 20020724 13 46.00 43.91

1100100431 20020724 14 45.25 42.55

1100100431 20020724 15 43.50 41.77

1100100431 20020724 16 40.38 41.26

1100100431 20020724 17 36.50 40.48

1100100431 20020724 18 31.00 40.10

1100100431 20020724 19 27.75 40.42

1100100431 20020724 20 27.38 41.59

1100100431 20020724 21 27.00 44.12

1100100431 20020724 22 26.88 45.64

1100100431 20020724 23 26.62 42.81

1100100431 20020724 24 25.75 38.10

1100100431 20020725 01 24.75 35.08

1100100431 20020725 02 24.38 33.08

1100100431 20020725 03 23.38 31.17

1100100431 20020725 04 23.00 29.86

1100100431 20020725 05 23.75 29.69

1100100431 20020725 06 25.75 31.19

1100100431 20020725 07 28.50 35.82

1100100431 20020725 08 32.12 41.18

1100100431 20020725 09 35.88 44.24

1100100431 20020725 10 39.38 45.44

1100100431 20020725 11 42.50 45.96

1100100431 20020725 12 44.50 45.06

1100100431 20020725 13 45.12 41.84

1100100431 20020725 14 43.50 38.39

1100100431 20020725 15 41.38 35.38

1100100431 20020725 16 38.62 32.45

1100100431 20020725 17 35.62 29.55

1100100431 20020725 18 32.50 26.74

1100100431 20020725 19 30.00 24.11

1100100431 20020725 20 27.88 22.60

1100100431 20020725 21 26.25 22.39

1100100431 20020725 22 25.00 20.83

1100100431 20020725 23 23.38 17.80

1100100431 20020725 24 20.88 14.86

1100100431 20020726 01 18.25 12.97

1100100431 20020726 02 16.38 12.03

1100100431 20020726 03 15.00 10.86

1100100431 20020726 04 14.00 9.78

1100100431 20020726 05 12.75 9.43

1100100431 20020726 06 12.38 10.47

1100100431 20020726 07 13.25 12.61

1100100431 20020726 08 15.38 14.64

1100100431 20020726 09 18.62 15.54

1100100431 20020726 10 20.62 15.50

1100100431 20020726 11 22.00 15.95

1100100431 20020726 12 22.88 16.35

1100100431 20020726 13 24.38 15.76

1100100431 20020726 14 25.50 14.24

1100100431 20020726 15 25.00 12.62

1100100431 20020726 16 23.25 11.77

1100100431 20020726 17 21.12 12.28

1100100431 20020726 18 20.25 13.88

1100100431 20020726 19 18.00 15.73

1100100431 20020726 20 15.50 17.63

1100100431 20020726 21 13.25 20.04

1100100431 20020726 22 11.25 22.44

1100100431 20020726 23 10.38 23.88

1100100431 20020726 24 10.75 24.34

1100100431 20020727 01 11.50 24.80

1100100431 20020727 02 12.50 25.78

1100100431 20020727 03 14.38 27.31

1100100431 20020727 04 18.00 29.62

1100100431 20020727 05 22.00 32.78

1100100431 20020727 06 26.25 37.04
1100100431 20020727 07 31.00 42.24

1100100431 20020727 08 35.75 47.68

1100100431 20020727 09 39.62 51.94

1100100431 20020727 10 41.62 54.34

1100100431 20020727 11 43.88 54.55

1100100431 20020727 12 44.38 51.16

1100100431 20020727 13 43.00 46.46

1100100431 20020727 14 40.00 43.25

1100100431 20020727 15 37.12 40.07

1100100431 20020727 16 32.88 36.62

1100100431 20020727 17 27.00 33.11

1100100431 20020727 18 22.00 29.78

1100100431 20020727 19 18.88 27.60

1100100431 20020727 20 15.25 28.35

1100100431 20020727 21 13.12 29.81

1100100431 20020727 22 13.50 29.23

1100100431 20020727 23 14.00 27.95

1100100431 20020727 24 15.38 26.27

1100100431 20020728 01 18.88 24.98

1100100431 20020728 02 21.62 25.64

1100100431 20020728 03 24.62 29.09

1100100431 20020728 04 31.25 34.66

1100100431 20020728 05 37.88 41.48

1100100431 20020728 06 44.12 49.16

1100100431 20020728 07 49.12 57.06

1100100431 20020728 08 54.25 65.01

1100100431 20020728 09 58.50 71.95

1100100431 20020728 10 62.75 76.04

1100100431 20020728 11 64.75 75.91

1100100431 20020728 12 63.00 71.93

1100100431 20020728 13 59.75 66.06

1100100431 20020728 14 53.50 58.66

1100100431 20020728 15 46.50 51.29

1100100431 20020728 16 41.88 44.53

1100100431 20020728 17 37.38 38.25

1100100431 20020728 18 33.50 32.87

1100100431 20020728 19 29.62 29.07

1100100431 20020728 20 27.38 27.00

1100100431 20020728 21 25.25 25.05

1100100431 20020728 22 24.38 22.67

1100100431 20020728 23 24.88 19.68

1100100431 20020728 24 24.25 16.82

1100100431 20020729 01 24.00 14.74

1100100431 20020729 02 24.75 15.34

1100100431 20020729 03 24.71 19.59

1100100431 20020729 04 29.86 25.64

1100100431 20020729 05 36.29 32.58

1100100431 20020729 06 43.71 40.77

1100100431 20020729 07 51.29 49.74

1100100431 20020729 08 58.43 58.38

1100100431 20020729 09 66.00 66.25

1100100431 20020729 10 70.00 71.21

1100100431 20020729 11 68.88 70.45

1100100431 20020729 12 67.75 64.92

1100100431 20020729 13 65.00 58.65

1100100431 20020729 14 60.38 52.47

1100100431 20020729 15 55.00 47.58

1100100431 20020729 16 48.75 42.81

1100100431 20020729 17 41.75 37.77

1100100431 20020729 18 36.50 32.76

1100100431 20020729 19 31.88 29.42

1100100431 20020729 20 27.88 28.52

1100100431 20020729 21 25.38 27.24

1100100431 20020729 22 23.62 24.64

1100100431 20020729 23 20.75 20.44

1100100431 20020729 24 18.50 16.47
1100100431 20020730 01 18.62 13.62

1100100431 20020730 02 18.43 14.45

1100100431 20020730 03 22.86 17.41

1100100431 20020730 04 27.29 21.34

1100100431 20020730 05 32.57 26.25

1100100431 20020730 06 39.71 32.75

1100100431 20020730 07 49.00 40.01

1100100431 20020730 08 58.43 47.21

1100100431 20020730 09 65.71 53.72

1100100431 20020730 10 66.75 56.77

1100100431 20020730 11 68.88 57.44

1100100431 20020730 12 70.25 55.23

1100100431 20020730 13 69.50 51.38

1100100431 20020730 14 67.75 47.17

1100100431 20020730 15 65.38 42.84

1100100431 20020730 16 62.62 38.79

1100100431 20020730 17 59.50 35.44

1100100431 20020730 18 56.12 32.71

1100100431 20020730 19 53.25 30.86

1100100431 20020730 20 51.00 31.47

1100100431 20020730 21 49.50 33.29

1100100431 20020730 22 47.75 33.88

1100100431 20020730 23 45.38 32.25

1100100431 20020730 24 41.88 29.73

1100100431 20020731 01 39.00 27.84

1100100431 20020731 02 38.75 28.27

1100100431 20020731 03 40.38 29.42

1100100431 20020731 04 43.00 30.76

1100100431 20020731 05 46.75 32.61

1100100431 20020731 06 51.50 36.09

1100100431 20020731 07 58.00 41.95

1100100431 20020731 08 65.75 48.56

1100100431 20020731 09 73.62 53.98

1100100431 20020731 10 78.75 56.40

1100100431 20020731 11 81.12 55.55

1100100431 20020731 12 81.62 51.34

1100100431 20020731 13 80.62 45.87

1100100431 20020731 14 77.62 40.51

1100100431 20020731 15 72.75 35.48

1100100431 20020731 16 65.38 30.73

1100100431 20020731 17 57.62 26.52

1100100431 20020731 18 51.75 22.91

1100100431 20020731 19 46.88 21.71

1100100431 20020731 20 42.50 23.38

1100100431 20020731 21 38.12 25.32

1100100431 20020731 22 33.88 25.21

1100100431 20020731 23 29.50 23.16

1100100431 20020731 24 27.88 20.66

1100100431 20020801 01 27.00 18.23

1100100431 20020801 02 26.88 18.03

1100100431 20020801 03 29.25 20.62

1100100431 20020801 04 34.12 24.90

1100100431 20020801 05 41.38 30.94

1100100431 20020801 06 49.88 39.82

1100100431 20020801 07 59.25 50.86

1100100431 20020801 08 68.50 62.27

1100100431 20020801 09 77.38 73.22

1100100431 20020801 10 83.25 81.62

1100100431 20020801 11 85.25 85.87

1100100431 20020801 12 82.62 83.65

1100100431 20020801 13 78.88 77.65

1100100431 20020801 14 74.00 68.96

1100100431 20020801 15 68.50 58.57

1100100431 20020801 16 62.50 47.92

1100100431 20020801 17 55.75 37.68

1100100431 20020801 18 49.75 27.84
1100100431 20020801 19 43.12 19.79

1100100431 20020801 20 40.12 17.34

1100100431 20020801 21 36.12 17.41

1100100431 20020801 22 33.50 17.48

1100100431 20020801 23 32.75 17.07

1100100431 20020801 24 32.62 16.46

1100100431 20020802 01 31.62 15.91

1100100431 20020802 02 32.12 17.18

1100100431 20020802 03 36.62 21.17

1100100431 20020802 04 41.88 27.36

1100100431 20020802 05 49.75 35.22

1100100431 20020802 06 60.75 45.79

1100100431 20020802 07 72.00 58.15

1100100431 20020802 08 82.88 70.03

1100100431 20020802 09 92.00 80.96

1100100431 20020802 10 97.25 89.63

1100100431 20020802 11 101.50 92.50

1100100431 20020802 12 106.62 88.78

1100100431 20020802 13 106.00 81.01

1100100431 20020802 14 99.75 71.10

1100100431 20020802 15 91.00 60.51

1100100431 20020802 16 80.50 50.82

1100100431 20020802 17 73.50 42.61

1100100431 20020802 18 69.25 35.89

1100100431 20020802 19 63.62 32.39

1100100431 20020802 20 54.75 33.23

1100100431 20020802 21 50.38 36.61

1100100431 20020802 22 47.62 40.00

1100100431 20020802 23 45.00 42.04

1100100431 20020802 24 42.62 42.60

1100100431 20020803 01 40.88 43.05

1100100431 20020803 02 39.75 43.99

1100100431 20020803 03 40.00 46.08

1100100431 20020803 04 45.38 49.41

1100100431 20020803 05 53.12 54.33

1100100431 20020803 06 63.00 59.87

1100100431 20020803 07 74.50 64.39

1100100431 20020803 08 83.88 69.56

1100100431 20020803 09 88.50 73.35

1100100431 20020803 10 90.62 74.21

1100100431 20020803 11 87.00 71.69

1100100431 20020803 12 78.00 65.16

1100100431 20020803 13 68.12 54.78

1100100431 20020803 14 57.12 45.01

1100100431 20020803 15 44.75 38.54

1100100431 20020803 16 33.50 32.21

1100100431 20020803 17 25.00 26.58

1100100431 20020803 18 18.12 22.92

1100100431 20020803 19 15.62 21.74

1100100431 20020803 20 14.25 23.12

1100100431 20020803 21 10.62 26.58

1100100431 20020803 22 6.38 29.10

1100100431 20020803 23 3.25 30.36

1100100431 20020803 24 3.38 30.79

1100100431 20020804 01 6.12 31.63

1100100431 20020804 02 10.38 33.45

1100100431 20020804 03 16.88 36.24

1100100431 20020804 04 25.62 40.37

1100100431 20020804 05 38.75 45.38

1100100431 20020804 06 53.62 50.98

1100100431 20020804 07 66.50 57.11

1100100431 20020804 08 76.75 64.68

1100100431 20020804 09 85.12 71.55

1100100431 20020804 10 92.25 75.96

1100100431 20020804 11 95.75 76.73

1100100431 20020804 12 95.00 72.84
1100100431 20020804 13 88.25 66.89

1100100431 20020804 14 79.25 60.21

1100100431 20020804 15 70.25 52.96

1100100431 20020804 16 61.38 45.33

1100100431 20020804 17 54.62 38.08

1100100431 20020804 18 47.88 31.79

1100100431 20020804 19 42.00 27.56

1100100431 20020804 20 37.62 26.14

1100100431 20020804 21 34.38 25.12

1100100431 20020804 22 31.12 23.26

1100100431 20020804 23 28.75 20.94

1100100431 20020804 24 27.75 18.93

1100100431 20020805 01 25.38 17.83

1100100431 20020805 02 24.38 18.86

1100100431 20020805 03 26.12 23.20

1100100431 20020805 04 30.25 31.03

1100100431 20020805 05 38.75 41.44

1100100431 20020805 06 49.75 54.16

1100100431 20020805 07 61.88 68.28

1100100431 20020805 08 75.88 82.44

1100100431 20020805 09 86.00 94.40

1100100431 20020805 10 91.00 101.34

1100100431 20020805 11 89.50 100.93

1100100431 20020805 12 85.50 93.63

1100100431 20020805 13 77.38 83.18

1100100431 20020805 14 68.75 72.35

1100100431 20020805 15 62.62 61.99

1100100431 20020805 16 53.88 52.17

1100100431 20020805 17 47.88 43.38

1100100431 20020805 18 44.25 37.00

1100100431 20020805 19 45.62 34.16

1100100431 20020805 20 46.88 35.13

1100100431 20020805 21 47.38 38.06

1100100431 20020805 22 46.25 39.20

1100100431 20020805 23 42.00 37.86

1100100431 20020805 24 38.88 36.23

1100100431 20020806 01 35.88 34.20

1100100431 20020806 02 34.25 32.43

1100100431 20020806 03 32.25 31.32

1100100431 20020806 04 31.12 30.53

1100100431 20020806 05 31.38 29.51

1100100431 20020806 06 32.50 29.96

1100100431 20020806 07 34.12 32.02

1100100431 20020806 08 35.75 33.49

1100100431 20020806 09 37.25 35.03

1100100431 20020806 10 38.62 36.13

1100100431 20020806 11 39.62 36.26

1100100431 20020806 12 39.75 34.27

1100100431 20020806 13 38.00 30.30

1100100431 20020806 14 35.38 25.88

1100100431 20020806 15 32.25 21.30

1100100431 20020806 16 28.75 16.65

1100100431 20020806 17 25.88 12.18

1100100431 20020806 18 23.00 8.13

1100100431 20020806 19 20.25 4.74

1100100431 20020806 20 18.00 2.96

1100100431 20020806 21 16.75 2.62

1100100431 20020806 22 15.50 2.33

1100100431 20020806 23 14.25 2.16

1100100431 20020806 24 14.12 2.25

1100100431 20020807 01 14.38 2.83

1100100431 20020807 02 14.88 4.01

1100100431 20020807 03 15.75 5.55

1100100431 20020807 04 17.12 7.76

1100100431 20020807 05 19.62 10.95

1100100431 20020807 06 23.25 14.98
1100100431 20020807 07 27.62 19.33

1100100431 20020807 08 31.38 23.60

1100100431 20020807 09 34.12 27.17

1100100431 20020807 10 36.62 29.76

1100100431 20020807 11 39.00 31.02

1100100431 20020807 12 40.75 29.29

1100100431 20020807 13 40.50 26.04

1100100431 20020807 14 37.38 22.28

1100100431 20020807 15 32.50 18.35

1100100431 20020807 16 27.50 14.60

1100100431 20020807 17 22.75 11.39

1100100431 20020807 18 18.62 8.66

1100100431 20020807 19 15.50 6.66

1100100431 20020807 20 12.38 6.62

1100100431 20020807 21 10.62 6.83

1100100431 20020807 22 10.25 6.59

1100100431 20020807 23 11.12 6.18

1100100431 20020807 24 12.25 5.67

1100100431 20020808 01 13.88 5.10

1100100431 20020808 02 14.71 5.22

1100100431 20020808 03 15.86 6.36

1100100431 20020808 04 17.71 8.56

1100100431 20020808 05 20.57 12.14

1100100431 20020808 06 25.29 17.15

1100100431 20020808 07 30.86 23.04

1100100431 20020808 08 36.71 29.26

1100100431 20020808 09 42.57 35.22

1100100431 20020808 10 44.38 40.02

1100100431 20020808 11 47.88 41.22

1100100431 20020808 12 50.25 38.58

1100100431 20020808 13 48.62 34.73

1100100431 20020808 14 44.00 31.13

1100100431 20020808 15 38.25 27.38

1100100431 20020808 16 32.00 23.31

1100100431 20020808 17 25.25 19.23

1100100431 20020808 18 18.50 15.35

1100100431 20020808 19 13.25 13.60

1100100431 20020808 20 8.12 14.37

1100100431 20020808 21 7.50 14.97

1100100431 20020808 22 7.62 13.71

1100100431 20020808 23 7.62 11.61

1100100431 20020808 24 8.00 9.53

1100100431 20020809 01 9.38 7.77

1100100431 20020809 02 11.62 6.86

1100100431 20020809 03 13.75 7.71

1100100431 20020809 04 17.75 10.50

1100100431 20020809 05 21.50 15.00

1100100431 20020809 06 28.00 21.68

1100100431 20020809 07 35.62 30.11

1100100431 20020809 08 43.50 39.37

1100100431 20020809 09 50.88 48.70

1100100431 20020809 10 57.50 57.17

1100100431 20020809 11 63.00 62.63

1100100431 20020809 12 66.50 62.44

1100100431 20020809 13 66.50 60.34

1100100431 20020809 14 62.50 56.10

1100100431 20020809 15 57.00 50.25

1100100431 20020809 16 53.12 44.23

1100100431 20020809 17 49.88 38.73

1100100431 20020809 18 46.38 32.88

1100100431 20020809 19 43.38 28.53

1100100431 20020809 20 40.75 28.35

1100100431 20020809 21 39.00 28.62

1100100431 20020809 22 40.25 29.12

1100100431 20020809 23 42.00 28.96

1100100431 20020809 24 41.25 27.74
1100100431 20020810 01 40.25 26.36

1100100431 20020810 02 40.88 27.74

1100100431 20020810 03 41.38 31.38

1100100431 20020810 04 43.25 35.93

1100100431 20020810 05 49.00 41.32

1100100431 20020810 06 54.38 47.28

1100100431 20020810 07 61.00 54.08

1100100431 20020810 08 68.38 61.22

1100100431 20020810 09 74.62 67.41

1100100431 20020810 10 79.75 70.65

1100100431 20020810 11 84.38 70.18

1100100431 20020810 12 85.12 65.79

1100100431 20020810 13 83.00 59.44

1100100431 20020810 14 80.88 52.70

1100100431 20020810 15 77.75 46.24

1100100431 20020810 16 73.88 40.30

1100100431 20020810 17 69.75 35.07

1100100431 20020810 18 63.75 30.59

1100100431 20020810 19 57.75 27.85

1100100431 20020810 20 54.88 28.04

1100100431 20020810 21 52.12 29.07

1100100431 20020810 22 49.50 29.28

1100100431 20020810 23 47.25 28.02

1100100431 20020810 24 44.62 25.77

1100100431 20020811 01 42.50 24.10

1100100431 20020811 02 42.88 24.42

1100100431 20020811 03 44.88 26.94

1100100431 20020811 04 47.88 32.11

1100100431 20020811 05 53.62 39.63

1100100431 20020811 06 61.00 48.54

1100100431 20020811 07 70.25 58.18

1100100431 20020811 08 79.88 67.70

1100100431 20020811 09 90.00 75.84

1100100431 20020811 10 98.12 81.53

1100100431 20020811 11 104.38 83.32

1100100431 20020811 12 105.62 79.19

1100100431 20020811 13 103.00 71.84

1100100431 20020811 14 99.75 63.63

1100100431 20020811 15 94.25 55.85

1100100431 20020811 16 88.50 48.82

1100100431 20020811 17 81.50 42.27

1100100431 20020811 18 74.62 35.93

1100100431 20020811 19 68.12 30.88

1100100431 20020811 20 65.12 29.09

1100100431 20020811 21 62.50 28.38

1100100431 20020811 22 58.00 26.98

1100100431 20020811 23 52.50 24.16

1100100431 20020811 24 46.12 20.97

1100100431 20020812 01 41.25 18.46

1100100431 20020812 02 38.25 18.97

1100100431 20020812 03 35.57 23.48

1100100431 20020812 04 37.00 31.15

1100100431 20020812 05 43.29 41.46

1100100431 20020812 06 52.00 54.78

1100100431 20020812 07 63.29 70.06

1100100431 20020812 08 77.14 84.66

1100100431 20020812 09 89.57 92.45

1100100431 20020812 10 100.86 94.94

1100100431 20020812 11 102.38 93.66

1100100431 20020812 12 105.12 87.78

1100100431 20020812 13 104.00 78.24

1100100431 20020812 14 99.00 66.00

1100100431 20020812 15 91.88 53.63

1100100431 20020812 16 82.62 42.46

1100100431 20020812 17 72.75 37.47

1100100431 20020812 18 64.62 35.08
1100100431 20020812 19 55.25 32.57

1100100431 20020812 20 47.00 31.41

1100100431 20020812 21 41.25 30.61

1100100431 20020812 22 38.38 29.29

1100100431 20020812 23 34.00 26.46

1100100431 20020812 24 30.25 23.15

1100100431 20020813 01 28.25 20.52

1100100431 20020813 02 25.25 20.48

1100100431 20020813 03 27.50 23.63

1100100431 20020813 04 34.25 29.28

1100100431 20020813 05 41.50 37.78

1100100431 20020813 06 49.88 49.15

1100100431 20020813 07 61.50 62.69

1100100431 20020813 08 73.62 77.17

1100100431 20020813 09 85.38 90.55

1100100431 20020813 10 96.38 99.41

1100100431 20020813 11 103.88 100.49

1100100431 20020813 12 106.88 96.29

1100100431 20020813 13 105.00 88.98

1100100431 20020813 14 101.38 80.48

1100100431 20020813 15 98.38 72.05

1100100431 20020813 16 96.88 63.28

1100100431 20020813 17 92.75 54.67

1100100431 20020813 18 87.62 47.33

1100100431 20020813 19 81.12 44.66

1100100431 20020813 20 75.75 44.36

1100100431 20020813 21 72.50 44.43

1100100431 20020813 22 69.00 42.51

1100100431 20020813 23 62.88 37.49

1100100431 20020813 24 54.38 31.75

1100100431 20020814 01 49.25 27.25

1100100431 20020814 02 46.12 26.14

1100100431 20020814 03 45.12 28.15

1100100431 20020814 04 46.88 32.68

1100100431 20020814 05 52.75 37.39

1100100431 20020814 06 60.62 42.86

1100100431 20020814 07 68.25 49.84

1100100431 20020814 08 75.25 57.60

1100100431 20020814 09 81.75 64.64

1100100431 20020814 10 87.25 67.81

1100100431 20020814 11 89.62 66.88

1100100431 20020814 12 89.88 63.05

1100100431 20020814 13 85.12 58.39

1100100431 20020814 14 77.62 53.73

1100100431 20020814 15 70.62 48.84

1100100431 20020814 16 64.12 43.12

1100100431 20020814 17 56.62 36.92

1100100431 20020814 18 48.50 31.65

1100100431 20020814 19 42.38 27.44

1100100431 20020814 20 37.25 23.89

1100100431 20020814 21 32.62 21.40

1100100431 20020814 22 28.75 18.92

1100100431 20020814 23 25.38 16.26

1100100431 20020814 24 22.75 14.06

1100100431 20020815 01 21.50 13.07

1100100431 20020815 02 21.38 13.53

1100100431 20020815 03 22.12 15.30

1100100431 20020815 04 23.50 18.81

1100100431 20020815 05 27.25 23.98

1100100431 20020815 06 33.00 30.77

1100100431 20020815 07 40.38 38.48

1100100431 20020815 08 48.25 45.87

1100100431 20020815 09 54.88 51.93

1100100431 20020815 10 60.38 55.96

1100100431 20020815 11 65.12 55.27

1100100431 20020815 12 68.00 51.10
1100100431 20020815 13 67.88 45.26

1100100431 20020815 14 65.88 39.35

1100100431 20020815 15 62.38 33.38

1100100431 20020815 16 57.88 27.49

1100100431 20020815 17 53.75 22.17

1100100431 20020815 18 50.00 17.81

1100100431 20020815 19 45.75 17.41

1100100431 20020815 20 41.38 19.66

1100100431 20020815 21 39.00 22.35

1100100431 20020815 22 36.75 22.86

1100100431 20020815 23 34.25 21.39

1100100431 20020815 24 31.25 19.83

1100100431 20020816 01 28.38 18.64

1100100431 20020816 02 26.50 18.59

1100100431 20020816 03 25.75 19.40

1100100431 20020816 04 27.00 20.83

1100100431 20020816 05 28.62 23.38

1100100431 20020816 06 31.50 28.17

1100100431 20020816 07 36.25 34.95

1100100431 20020816 08 41.00 41.59

1100100431 20020816 09 46.00 47.35

1100100431 20020816 10 49.88 51.10

1100100431 20020816 11 51.88 50.88

1100100431 20020816 12 51.50 47.02

1100100431 20020816 13 48.75 41.25

1100100431 20020816 14 45.75 34.48

1100100431 20020816 15 40.38 27.70

1100100431 20020816 16 36.00 21.46

1100100431 20020816 17 31.75 15.88

1100100431 20020816 18 27.00 10.81

1100100431 20020816 19 23.12 8.57

1100100431 20020816 20 20.38 8.95

1100100431 20020816 21 18.75 10.17

1100100431 20020816 22 15.38 11.25

1100100431 20020816 23 14.12 11.77

1100100431 20020816 24 13.50 11.73

1100100431 20020817 01 12.50 10.94

1100100431 20020817 02 13.75 10.96

1100100431 20020817 03 17.38 13.04

1100100431 20020817 04 22.12 16.34

1100100431 20020817 05 27.75 20.74

1100100431 20020817 06 34.25 26.37

1100100431 20020817 07 39.62 32.85

1100100431 20020817 08 45.62 39.73

1100100431 20020817 09 52.38 46.62

1100100431 20020817 10 57.00 52.06

1100100431 20020817 11 59.00 52.17

1100100431 20020817 12 59.38 48.90

1100100431 20020817 13 57.75 46.71

1100100431 20020817 14 54.88 43.45

1100100431 20020817 15 51.62 39.85

1100100431 20020817 16 47.62 35.94

1100100431 20020817 17 43.25 31.51

1100100431 20020817 18 40.00 26.87

1100100431 20020817 19 36.38 24.91

1100100431 20020817 20 33.00 24.76

1100100431 20020817 21 31.62 22.38

1100100431 20020817 22 30.50 19.74

1100100431 20020817 23 29.75 16.39

1100100431 20020817 24 29.00 13.11

1100100431 20020818 01 29.62 10.65

1100100431 20020818 02 30.00 10.08

1100100431 20020818 03 31.38 12.14

1100100431 20020818 04 34.12 16.55

1100100431 20020818 05 37.12 21.81

1100100431 20020818 06 41.88 28.23
1100100431 20020818 07 46.88 36.56

1100100431 20020818 08 52.00 45.33

1100100431 20020818 09 55.12 53.89

1100100431 20020818 10 58.00 60.73

1100100431 20020818 11 60.50 62.01

1100100431 20020818 12 60.88 58.78

1100100431 20020818 13 59.88 53.93

1100100431 20020818 14 58.50 48.33

1100100431 20020818 15 56.25 42.12

1100100431 20020818 16 53.88 36.15

1100100431 20020818 17 52.62 30.27

1100100431 20020818 18 50.12 25.04

1100100431 20020818 19 47.25 23.30

1100100431 20020818 20 45.25 23.82

1100100431 20020818 21 45.00 24.66

1100100431 20020818 22 44.12 24.87

1100100431 20020818 23 42.88 23.02

1100100431 20020818 24 40.50 20.15

1100100431 20020819 01 38.38 17.67

1100100431 20020819 02 37.88 17.24

1100100431 20020819 03 39.12 18.38

1100100431 20020819 04 39.00 20.15

1100100431 20020819 05 42.14 20.18

1100100431 20020819 06 47.14 20.54

1100100431 20020819 07 54.29 22.03

1100100431 20020819 08 62.43 26.58

1100100431 20020819 09 68.29 32.54

1100100431 20020819 10 73.29 36.58

1100100431 20020819 11 76.86 37.37

1100100431 20020819 12 76.88 36.36

1100100431 20020819 13 75.88 38.30

1100100431 20020819 14 72.25 41.09

1100100431 20020819 15 68.62 45.03

1100100431 20020819 16 63.00 46.64

1100100431 20020819 17 60.62 45.90

1100100431 20020819 18 59.25 44.09

1100100431 20020819 19 56.12 43.34

1100100431 20020819 20 50.75 43.32

1100100431 20020819 21 47.12 41.63

1100100431 20020819 22 45.50 38.12

1100100431 20020819 23 42.75 32.47

1100100431 20020819 24 40.88 26.35

1100100431 20020820 01 37.38 21.75

1100100431 20020820 02 34.25 20.48

1100100431 20020820 03 33.62 21.01

1100100431 20020820 04 36.12 23.13

1100100431 20020820 05 39.50 27.09

1100100431 20020820 06 43.00 32.77

1100100431 20020820 07 47.62 39.81

1100100431 20020820 08 54.00 46.82

1100100431 20020820 09 59.75 51.59

1100100431 20020820 10 63.38 51.86

1100100431 20020820 11 65.88 49.18

1100100431 20020820 12 66.38 44.28

1100100431 20020820 13 64.88 38.44

1100100431 20020820 14 63.12 33.11

1100100431 20020820 15 60.38 27.99

1100100431 20020820 16 55.88 22.65

1100100431 20020820 17 49.38 18.93

1100100431 20020820 18 44.75 19.12

1100100431 20020820 19 43.12 23.63

1100100431 20020820 20 42.62 29.48

1100100431 20020820 21 41.88 34.38

1100100431 20020820 22 40.38 36.49

1100100431 20020820 23 38.00 35.67

1100100431 20020820 24 35.88 34.22
1100100431 20020821 01 35.88 33.61

1100100431 20020821 02 37.25 33.23

1100100431 20020821 03 36.75 31.22

1100100431 20020821 04 36.75 29.47

1100100431 20020821 05 38.62 30.95

1100100431 20020821 06 41.62 35.04

1100100431 20020821 07 45.88 41.60

1100100431 20020821 08 51.75 48.79

1100100431 20020821 09 57.25 53.66

1100100431 20020821 10 60.50 54.24

1100100431 20020821 11 62.38 52.74

1100100431 20020821 12 62.12 49.88

1100100431 20020821 13 60.38 44.81

1100100431 20020821 14 58.25 39.48

1100100431 20020821 15 55.88 35.02

1100100431 20020821 16 52.75 31.45

1100100431 20020821 17 49.50 29.10

1100100431 20020821 18 46.25 28.96

1100100431 20020821 19 43.25 29.91

1100100431 20020821 20 41.50 31.64

1100100431 20020821 21 39.62 33.05

1100100431 20020821 22 36.62 32.90

1100100431 20020821 23 34.50 30.32

1100100431 20020821 24 31.00 26.88

1100100431 20020822 01 27.88 24.48

1100100431 20020822 02 25.88 24.00

1100100431 20020822 03 24.75 24.26

1100100431 20020822 04 25.50 25.61

1100100431 20020822 05 28.75 29.07

1100100431 20020822 06 34.62 34.87

1100100431 20020822 07 42.12 43.05

1100100431 20020822 08 51.25 52.07

1100100431 20020822 09 60.25 59.99

1100100431 20020822 10 67.00 65.41

1100100431 20020822 11 72.75 67.46

1100100431 20020822 12 75.75 66.24

1100100431 20020822 13 75.25 62.97

1100100431 20020822 14 72.00 58.18

1100100431 20020822 15 65.88 52.84

1100100431 20020822 16 59.38 48.26

1100100431 20020822 17 53.25 43.60

1100100431 20020822 18 47.00 38.35

1100100431 20020822 19 41.75 35.10

1100100431 20020822 20 39.25 34.57

1100100431 20020822 21 38.75 34.47

1100100431 20020822 22 39.12 33.23

1100100431 20020822 23 39.25 29.89

1100100431 20020822 24 38.75 24.99

1100100431 20020823 01 38.12 20.66

1100100431 20020823 02 39.50 19.49

1100100431 20020823 03 41.25 20.75

1100100431 20020823 04 41.62 22.81

1100100431 20020823 05 41.88 25.73

1100100431 20020823 06 41.50 30.60

1100100431 20020823 07 43.00 37.59

1100100431 20020823 08 46.62 44.71

1100100431 20020823 09 50.50 50.87

1100100431 20020823 10 53.50 54.24

1100100431 20020823 11 55.50 53.72

1100100431 20020823 12 56.25 49.15

1100100431 20020823 13 55.50 42.98

1100100431 20020823 14 54.62 36.35

1100100431 20020823 15 53.12 29.80

1100100431 20020823 16 51.00 24.37

1100100431 20020823 17 48.25 21.23

1100100431 20020823 18 46.25 20.00
1100100431 20020823 19 44.12 20.92

1100100431 20020823 20 42.75 24.78

1100100431 20020823 21 43.25 29.75

1100100431 20020823 22 44.12 34.29

1100100431 20020823 23 44.12 37.43

1100100431 20020823 24 43.12 38.56

1100100431 20020824 01 41.50 38.45

1100100431 20020824 02 39.12 38.68

1100100431 20020824 03 37.62 39.63

1100100431 20020824 04 36.75 41.57

1100100431 20020824 05 37.12 44.19

1100100431 20020824 06 40.12 47.71

1100100431 20020824 07 44.50 52.58

1100100431 20020824 08 48.75 59.07

1100100431 20020824 09 53.38 64.91

1100100431 20020824 10 57.88 67.13

1100100431 20020824 11 60.75 65.28

1100100431 20020824 12 61.00 59.03

1100100431 20020824 13 58.25 50.88

1100100431 20020824 14 53.88 42.67

1100100431 20020824 15 49.38 35.67

1100100431 20020824 16 44.25 29.76

1100100431 20020824 17 39.38 24.76

1100100431 20020824 18 35.25 22.18

1100100431 20020824 19 32.12 22.82

1100100431 20020824 20 31.00 26.55

1100100431 20020824 21 31.50 30.61

1100100431 20020824 22 31.62 33.49

1100100431 20020824 23 30.75 34.04

1100100431 20020824 24 30.75 32.51

1100100431 20020825 01 31.38 31.71

1100100431 20020825 02 32.25 31.84

1100100431 20020825 03 33.50 32.75

1100100431 20020825 04 35.25 34.64

1100100431 20020825 05 37.50 37.36

1100100431 20020825 06 39.88 40.77

1100100431 20020825 07 42.88 45.34

1100100431 20020825 08 46.50 50.56

1100100431 20020825 09 49.62 53.61

1100100431 20020825 10 51.88 54.24

1100100431 20020825 11 53.12 51.67

1100100431 20020825 12 53.00 48.79

1100100431 20020825 13 52.00 45.45

1100100431 20020825 14 48.75 41.04

1100100431 20020825 15 45.12 35.57

1100100431 20020825 16 40.50 29.69

1100100431 20020825 17 36.00 24.39

1100100431 20020825 18 31.88 20.41

1100100431 20020825 19 26.50 19.61

1100100431 20020825 20 22.38 19.06

1100100431 20020825 21 18.38 18.36

1100100431 20020825 22 16.12 17.28

1100100431 20020825 23 13.25 15.61

1100100431 20020825 24 11.00 14.13

1100100431 20020826 01 8.62 12.78

1100100431 20020826 02 6.25 11.63

1100100431 20020826 03 5.75 10.19

1100100431 20020826 04 4.86 8.54

1100100431 20020826 05 5.29 8.25

1100100431 20020826 06 8.29 10.42

1100100431 20020826 07 14.43 13.24

1100100431 20020826 08 20.14 16.45

1100100431 20020826 09 24.86 19.60

1100100431 20020826 10 30.71 21.38

1100100431 20020826 11 35.43 21.39

1100100431 20020826 12 34.00 20.07
1100100431 20020826 13 33.12 17.42

1100100431 20020826 14 29.75 13.78

1100100431 20020826 15 24.25 11.29

1100100431 20020826 16 19.38 9.83

1100100431 20020826 17 15.00 9.94

1100100431 20020826 18 9.88 11.59

1100100431 20020826 19 5.75 14.83

1100100431 20020826 20 2.88 19.05

1100100431 20020826 21 2.25 23.21

1100100431 20020826 22 2.12 26.32

1100100431 20020826 23 2.12 26.91

1100100431 20020826 24 2.12 25.36

1100100431 20020827 01 3.00 22.33

1100100431 20020827 02 4.75 19.44

1100100431 20020827 03 10.38 18.94

1100100431 20020827 04 18.38 20.45

1100100431 20020827 05 26.62 23.02

1100100431 20020827 06 35.62 27.32

1100100431 20020827 07 45.75 34.11

1100100431 20020827 08 54.62 41.41

1100100431 20020827 09 60.88 47.40

1100100431 20020827 10 64.50 50.43

1100100431 20020827 11 63.25 48.02

1100100431 20020827 12 58.38 43.45

1100100431 20020827 13 52.12 42.09

1100100431 20020827 14 47.38 40.62

1100100431 20020827 15 42.00 38.52

1100100431 20020827 16 37.62 36.52

1100100431 20020827 17 36.25 35.99

1100100431 20020827 18 34.12 38.15

1100100431 20020827 19 31.38 43.44

1100100431 20020827 20 30.62 48.61

1100100431 20020827 21 32.75 49.25

1100100431 20020827 22 33.25 48.26

1100100431 20020827 23 34.00 44.08

1100100431 20020827 24 33.88 38.80

1100100431 20020828 01 32.00 34.21

1100100431 20020828 02 31.38 30.05

1100100431 20020828 03 32.62 27.00

1100100431 20020828 04 33.50 24.10

1100100431 20020828 05 33.75 21.39

1100100431 20020828 06 33.75 19.24

1100100431 20020828 07 32.12 19.85

1100100431 20020828 08 30.38 21.10

1100100431 20020828 09 28.25 20.70

1100100431 20020828 10 26.12 19.08

1100100431 20020828 11 23.50 16.06

1100100431 20020828 12 21.88 13.32

1100100431 20020828 13 19.88 11.66

1100100431 20020828 14 16.75 10.21

1100100431 20020828 15 14.75 9.14

1100100431 20020828 16 13.88 8.45

1100100431 20020828 17 14.12 8.16

1100100431 20020828 18 15.25 8.28

1100100431 20020828 19 17.00 8.41

1100100431 20020828 20 18.00 8.15

1100100431 20020828 21 18.00 6.82

1100100431 20020828 22 18.50 5.49

1100100431 20020828 23 18.00 4.34

1100100431 20020828 24 16.62 3.41

1100100431 20020829 01 15.62 2.73

1100100431 20020829 02 14.88 2.14

1100100431 20020829 03 13.88 1.75

1100100431 20020829 04 13.12 1.66

1100100431 20020829 05 12.62 2.08

1100100431 20020829 06 12.62 2.92
1100100431 20020829 07 13.62 4.11

1100100431 20020829 08 15.50 5.49

1100100431 20020829 09 17.12 6.98

1100100431 20020829 10 18.62 8.23

1100100431 20020829 11 19.75 8.50

1100100431 20020829 12 20.62 8.05

1100100431 20020829 13 21.62 7.29

1100100431 20020829 14 22.12 6.33

1100100431 20020829 15 21.00 5.12

1100100431 20020829 16 18.88 3.71

1100100431 20020829 17 16.50 2.16

1100100431 20020829 18 14.12 0.72

1100100431 20020829 19 12.00 0.22

1100100431 20020829 20 9.50 0.45

1100100431 20020829 21 7.12 0.66

1100100431 20020829 22 4.62 0.70

1100100431 20020829 23 3.62 0.72

1100100431 20020829 24 3.62 0.79

1100100431 20020830 01 5.38 1.06

1100100431 20020830 02 7.38 1.83

1100100431 20020830 03 9.88 3.08

1100100431 20020830 04 10.86 4.54

1100100431 20020830 05 14.14 6.38

1100100431 20020830 06 18.43 8.80

1100100431 20020830 07 22.29 11.58

1100100431 20020830 08 25.86 14.64

1100100431 20020830 09 27.71 17.77

1100100431 20020830 10 28.57 20.43

1100100431 20020830 11 28.43 21.73

1100100431 20020830 12 27.25 20.53

1100100431 20020830 13 25.38 18.52

1100100431 20020830 14 22.38 16.10

1100100431 20020830 15 18.88 13.38

1100100431 20020830 16 15.50 10.45

1100100431 20020830 17 12.00 7.51

1100100431 20020830 18 9.00 5.01

1100100431 20020830 19 6.38 3.85

1100100431 20020830 20 4.25 5.50

1100100431 20020830 21 2.88 7.92

1100100431 20020830 22 2.75 9.89

1100100431 20020830 23 3.25 10.82

1100100431 20020830 24 3.62 11.03

1100100431 20020831 01 4.25 10.97

1100100431 20020831 02 5.75 10.57

1100100431 20020831 03 8.12 9.68

1100100431 20020831 04 11.50 8.57

1100100431 20020831 05 16.12 7.86

1100100431 20020831 06 19.75 8.03

1100100431 20020831 07 22.75 9.38

1100100431 20020831 08 26.00 11.55

1100100431 20020831 09 29.38 13.96

1100100431 20020831 10 32.12 15.89

1100100431 20020831 11 33.62 17.25

1100100431 20020831 12 33.50 17.83

1100100431 20020831 13 31.88 17.84

1100100431 20020831 14 30.88 17.68

1100100431 20020831 15 30.12 17.35

1100100431 20020831 16 29.00 16.95

1100100431 20020831 17 27.38 16.57

1100100431 20020831 18 25.50 16.67

1100100431 20020831 19 23.75 17.22

1100100431 20020831 20 22.38 17.92

1100100431 20020831 21 21.62 18.30

1100100431 20020831 22 20.50 18.17

1100100431 20020831 23 20.25 17.71

1100100431 20020831 24 20.00 16.69
1100100431 20020901 01 19.75 15.13

1100100431 20020901 02 19.38 13.25

1100100431 20020901 03 19.25 11.67

1100100431 20020901 04 19.25 10.45

1100100431 20020901 05 19.00 9.33

1100100431 20020901 06 18.62 8.45

1100100431 20020901 07 18.25 7.78

1100100431 20020901 08 19.00 7.54

1100100431 20020901 09 18.88 7.57

1100100431 20020901 10 19.00 7.43

1100100431 20020901 11 19.38 6.63

1100100431 20020901 12 19.38 5.70

1100100431 20020901 13 19.57 5.03

1100100431 20020901 14 20.17 4.54

1100100431 20020901 15 -999.00 4.56

1100100431 20020901 16 -999.00 4.89

1100100431 20020901 17 -999.00 5.43

1100100431 20020901 18 -999.00 6.50

1100100431 20020901 19 -999.00 7.95

1100100431 20020901 20 -999.00 9.32

1100100431 20020901 21 -999.00 10.44

1100100431 20020901 22 -999.00 11.08

1100100431 20020901 23 -999.00 10.76

1100100431 20020901 24 -999.00 9.82

1100100431 20020902 01 -999.00 8.78

1100100431 20020902 02 -999.00 8.41

1100100431 20020902 03 -999.00 8.80

1100100431 20020902 04 -999.00 10.03

1100100431 20020902 05 -999.00 12.07

1100100431 20020902 06 -999.00 15.17

1100100431 20020902 07 -999.00 19.43

1100100431 20020902 08 -999.00 24.49

1100100431 20020902 09 -999.00 29.68

1100100431 20020902 10 -999.00 33.80

1100100431 20020902 11 -999.00 35.02

1100100431 20020902 12 -999.00 33.41

1100100431 20020902 13 -999.00 31.03

1100100431 20020902 14 -999.00 27.75

1100100431 20020902 15 -999.00 23.43

1100100431 20020902 16 -999.00 18.55

1100100431 20020902 17 -999.00 13.55

1100100431 20020902 18 -999.00 9.12

1100100431 20020902 19 -999.00 7.46

1100100431 20020902 20 -999.00 8.92

1100100431 20020902 21 -999.00 10.98

1100100431 20020902 22 -999.00 12.46

1100100431 20020902 23 -999.00 13.02

1100100431 20020902 24 -999.00 13.36

1100100431 20020903 01 -999.00 14.25

1100100431 20020903 02 -999.00 15.91

1100100431 20020903 03 -999.00 17.99

1100100431 20020903 04 -999.00 19.84

1100100431 20020903 05 -999.00 22.49

1100100431 20020903 06 -999.00 27.53

1100100431 20020903 07 -999.00 35.39

1100100431 20020903 08 -999.00 44.26

1100100431 20020903 09 -999.00 52.31

1100100431 20020903 10 49.83 58.34

1100100431 20020903 11 49.57 60.07

1100100431 20020903 12 49.12 59.36

1100100431 20020903 13 52.00 57.43

1100100431 20020903 14 51.38 54.30

1100100431 20020903 15 48.88 50.06

1100100431 20020903 16 43.00 44.93

1100100431 20020903 17 36.62 39.96

1100100431 20020903 18 31.12 36.01
1100100431 20020903 19 28.00 35.47

1100100431 20020903 20 25.00 36.60

1100100431 20020903 21 21.75 37.23

1100100431 20020903 22 19.38 36.04

1100100431 20020903 23 16.50 32.44

1100100431 20020903 24 13.88 28.21

1100100431 20020904 01 12.12 24.32

1100100431 20020904 02 12.75 21.83

1100100431 20020904 03 15.88 23.49

1100100431 20020904 04 21.12 27.51

1100100431 20020904 05 28.00 32.51

1100100431 20020904 06 36.62 39.15

1100100431 20020904 07 45.62 47.87

1100100431 20020904 08 54.50 57.20

1100100431 20020904 09 63.12 66.09

1100100431 20020904 10 69.38 72.84

1100100431 20020904 11 71.75 72.67

1100100431 20020904 12 69.00 67.22

1100100431 20020904 13 62.75 60.59

1100100431 20020904 14 57.00 53.82

1100100431 20020904 15 52.12 47.10

1100100431 20020904 16 47.88 40.92

1100100431 20020904 17 43.50 35.42

1100100431 20020904 18 38.50 30.76

1100100431 20020904 19 33.75 28.60

1100100431 20020904 20 33.00 29.04

1100100431 20020904 21 34.62 29.49

1100100431 20020904 22 33.50 28.48

1100100431 20020904 23 29.88 25.84

1100100431 20020904 24 25.62 22.70

1100100431 20020905 01 22.75 19.64

1100100431 20020905 02 21.62 18.35

1100100431 20020905 03 22.75 18.97

1100100431 20020905 04 23.75 20.84

1100100431 20020905 05 25.88 24.14

1100100431 20020905 06 30.38 29.50

1100100431 20020905 07 37.12 36.60

1100100431 20020905 08 44.38 43.44

1100100431 20020905 09 50.00 48.98

1100100431 20020905 10 54.50 51.74

1100100431 20020905 11 57.25 49.60

1100100431 20020905 12 57.12 44.48

1100100431 20020905 13 53.38 39.06

1100100431 20020905 14 49.12 34.31

1100100431 20020905 15 43.00 29.54

1100100431 20020905 16 35.88 25.55

1100100431 20020905 17 28.75 21.62

1100100431 20020905 18 23.62 18.13

1100100431 20020905 19 18.00 17.60

1100100431 20020905 20 14.38 18.96

1100100431 20020905 21 12.50 19.38

1100100431 20020905 22 10.12 17.48

1100100431 20020905 23 9.62 14.81

1100100431 20020905 24 9.88 11.81

1100100431 20020906 01 11.25 10.07

1100100431 20020906 02 10.88 10.04

1100100431 20020906 03 11.62 10.91

1100100431 20020906 04 13.12 12.60

1100100431 20020906 05 15.75 15.33

1100100431 20020906 06 19.00 19.74

1100100431 20020906 07 23.00 25.44

1100100431 20020906 08 27.88 31.45

1100100431 20020906 09 32.62 36.90

1100100431 20020906 10 37.88 40.72

1100100431 20020906 11 42.25 41.30

1100100431 20020906 12 44.38 39.25
1100100431 20020906 13 43.88 37.16

1100100431 20020906 14 40.75 35.25

1100100431 20020906 15 36.12 33.67

1100100431 20020906 16 30.38 32.64

1100100431 20020906 17 24.00 31.39

1100100431 20020906 18 16.88 30.68

1100100431 20020906 19 10.25 32.35

1100100431 20020906 20 6.75 35.66

1100100431 20020906 21 4.50 37.86

1100100431 20020906 22 4.88 38.34

1100100431 20020906 23 4.88 36.60

1100100431 20020906 24 4.88 33.18

1100100431 20020907 01 5.38 29.95

1100100431 20020907 02 6.88 28.01

1100100431 20020907 03 10.88 28.21

1100100431 20020907 04 15.25 30.09

1100100431 20020907 05 22.50 33.39

1100100431 20020907 06 30.12 38.04

1100100431 20020907 07 39.38 43.64

1100100431 20020907 08 49.00 49.27

1100100431 20020907 09 57.62 54.27

1100100431 20020907 10 64.50 57.01

1100100431 20020907 11 67.25 54.74

1100100431 20020907 12 67.00 49.35

1100100431 20020907 13 60.88 44.79

1100100431 20020907 14 52.50 40.09

1100100431 20020907 15 43.25 36.27

1100100431 20020907 16 33.62 33.11

1100100431 20020907 17 24.50 30.52

1100100431 20020907 18 16.00 28.68

1100100431 20020907 19 9.12 29.52

1100100431 20020907 20 3.38 31.82

1100100431 20020907 21 1.88 31.94

1100100431 20020907 22 1.75 31.06

1100100431 20020907 23 1.62 28.78

1100100431 20020907 24 1.88 26.04

1100100431 20020908 01 3.38 23.26

1100100431 20020908 02 7.25 21.57

1100100431 20020908 03 11.50 21.70

1100100431 20020908 04 17.00 23.75

1100100431 20020908 05 23.50 27.54

1100100431 20020908 06 31.38 32.97

1100100431 20020908 07 40.38 39.74

1100100431 20020908 08 49.00 46.99

1100100431 20020908 09 57.00 53.62

1100100431 20020908 10 63.12 57.87

1100100431 20020908 11 66.75 57.06

1100100431 20020908 12 65.88 52.51

1100100431 20020908 13 59.75 47.11

1100100431 20020908 14 51.88 41.05

1100100431 20020908 15 42.88 34.84

1100100431 20020908 16 33.88 28.89

1100100431 20020908 17 24.25 23.72

1100100431 20020908 18 14.25 19.87

1100100431 20020908 19 6.25 19.29

1100100431 20020908 20 1.62 20.45

1100100431 20020908 21 1.25 20.55

1100100431 20020908 22 1.38 19.26

1100100431 20020908 23 1.38 16.87

1100100431 20020908 24 1.38 14.34

1100100431 20020909 01 1.62 12.19

1100100431 20020909 02 3.25 11.31

1100100431 20020909 03 3.57 11.94

1100100431 20020909 04 12.00 14.31

1100100431 20020909 05 22.29 18.77

1100100431 20020909 06 32.29 25.96
1100100431 20020909 07 42.57 35.41

1100100431 20020909 08 55.29 45.28

1100100431 20020909 09 67.43 54.08

1100100431 20020909 10 76.57 59.80

1100100431 20020909 11 76.12 60.44

1100100431 20020909 12 73.00 58.69

1100100431 20020909 13 64.38 55.77

1100100431 20020909 14 55.62 52.13

1100100431 20020909 15 46.75 46.67

1100100431 20020909 16 35.62 40.40

1100100431 20020909 17 24.75 34.57

1100100431 20020909 18 15.12 30.21

1100100431 20020909 19 8.00 29.54

1100100431 20020909 20 5.00 29.66

1100100431 20020909 21 5.38 28.91

1100100431 20020909 22 5.75 26.07

1100100431 20020909 23 5.62 22.15

1100100431 20020909 24 6.12 18.46

1100100431 20020910 01 7.00 15.16

1100100431 20020910 02 8.38 12.72

1100100431 20020910 03 8.38 11.30

1100100431 20020910 04 10.00 11.57

1100100431 20020910 05 13.38 13.93

1100100431 20020910 06 19.00 18.63

1100100431 20020910 07 26.12 25.28

1100100431 20020910 08 31.88 31.98

1100100431 20020910 09 37.25 37.73

1100100431 20020910 10 43.00 41.53

1100100431 20020910 11 47.25 41.33

1100100431 20020910 12 46.75 38.83

1100100431 20020910 13 42.75 35.17

1100100431 20020910 14 36.62 30.33

1100100431 20020910 15 29.50 25.40

1100100431 20020910 16 23.25 20.78

1100100431 20020910 17 17.12 16.88

1100100431 20020910 18 14.12 13.96

1100100431 20020910 19 14.62 13.68

1100100431 20020910 20 18.25 14.08

1100100431 20020910 21 24.75 15.08

1100100431 20020910 22 31.88 16.95

1100100431 20020910 23 39.12 16.48

1100100431 20020910 24 45.75 15.08

1100100431 20020911 01 51.00 16.51

1100100431 20020911 02 52.00 20.03

1100100431 20020911 03 50.00 24.48

1100100431 20020911 04 48.62 29.32

1100100431 20020911 05 47.12 33.27

1100100431 20020911 06 45.38 36.13

1100100431 20020911 07 43.88 40.67

1100100431 20020911 08 42.75 45.76

1100100431 20020911 09 42.88 47.86

1100100431 20020911 10 43.12 47.68

1100100431 20020911 11 43.62 45.90

1100100431 20020911 12 43.50 42.28

1100100431 20020911 13 42.75 37.83

1100100431 20020911 14 41.62 33.20

1100100431 20020911 15 39.75 28.61

1100100431 20020911 16 38.75 24.40

1100100431 20020911 17 37.75 20.78

1100100431 20020911 18 36.88 18.18

1100100431 20020911 19 35.62 16.82

1100100431 20020911 20 34.62 17.05

1100100431 20020911 21 33.50 17.68

1100100431 20020911 22 31.62 17.62

1100100431 20020911 23 28.75 16.50

1100100431 20020911 24 24.88 15.06
1100100431 20020912 01 22.12 13.52

1100100431 20020912 02 20.38 13.08

1100100431 20020912 03 20.12 13.83

1100100431 20020912 04 20.75 15.19

1100100431 20020912 05 22.25 17.54

1100100431 20020912 06 25.38 21.52

1100100431 20020912 07 30.25 27.00

1100100431 20020912 08 35.75 32.61

1100100431 20020912 09 40.12 37.69

1100100431 20020912 10 44.00 40.68

1100100431 20020912 11 46.88 39.64

1100100431 20020912 12 47.88 36.42

1100100431 20020912 13 43.25 32.64

1100100431 20020912 14 37.88 28.50

1100100431 20020912 15 32.50 24.76

1100100431 20020912 16 26.75 22.10

1100100431 20020912 17 20.88 20.80

1100100431 20020912 18 14.75 20.88

1100100431 20020912 19 8.75 23.81

1100100431 20020912 20 3.62 28.31

1100100431 20020912 21 3.62 32.41

1100100431 20020912 22 4.50 35.02

1100100431 20020912 23 4.25 34.97

1100100431 20020912 24 4.25 32.39

1100100431 20020913 01 5.00 29.05

1100100431 20020913 02 6.50 26.34

1100100431 20020913 03 9.50 25.13

1100100431 20020913 04 13.62 25.41

1100100431 20020913 05 19.38 27.27

1100100431 20020913 06 26.12 31.22

1100100431 20020913 07 35.00 37.45

1100100431 20020913 08 43.50 44.85

1100100431 20020913 09 51.12 51.34

1100100431 20020913 10 57.00 55.40

1100100431 20020913 11 61.00 54.82

1100100431 20020913 12 63.88 51.84

1100100431 20020913 13 62.75 48.15

1100100431 20020913 14 60.00 44.39

1100100431 20020913 15 55.00 41.14

1100100431 20020913 16 50.62 38.31

1100100431 20020913 17 46.50 35.43

1100100431 20020913 18 42.25 33.07

1100100431 20020913 19 39.00 33.31

1100100431 20020913 20 36.00 34.54

1100100431 20020913 21 35.00 35.46

1100100431 20020913 22 33.00 35.72

1100100431 20020913 23 31.12 34.73

1100100431 20020913 24 28.38 32.91

1100100431 20020914 01 26.00 31.09

1100100431 20020914 02 25.50 29.75

1100100431 20020914 03 24.50 30.00

1100100431 20020914 04 25.25 31.85

1100100431 20020914 05 26.50 34.77

1100100431 20020914 06 28.25 38.29

1100100431 20020914 07 31.62 42.19

1100100431 20020914 08 35.75 46.39

1100100431 20020914 09 39.38 50.28

1100100431 20020914 10 42.00 51.49

1100100431 20020914 11 44.62 51.15

1100100431 20020914 12 44.12 49.69

1100100431 20020914 13 43.75 46.88

1100100431 20020914 14 43.12 43.18

1100100431 20020914 15 41.00 38.98

1100100431 20020914 16 38.25 34.57

1100100431 20020914 17 35.38 30.93

1100100431 20020914 18 32.25 30.02
1100100431 20020914 19 29.25 29.26

1100100431 20020914 20 27.25 27.83

1100100431 20020914 21 24.38 26.20

1100100431 20020914 22 21.75 24.41

1100100431 20020914 23 19.75 22.60

1100100431 20020914 24 18.38 20.85

1100100431 20020915 01 16.75 19.38

1100100431 20020915 02 15.50 17.88

1100100431 20020915 03 14.12 16.83

1100100431 20020915 04 13.38 16.51

1100100431 20020915 05 13.00 16.90

1100100431 20020915 06 13.12 17.80

1100100431 20020915 07 14.00 19.21

1100100431 20020915 08 15.12 20.89

1100100431 20020915 09 16.62 22.06

1100100431 20020915 10 18.75 22.64

1100100431 20020915 11 20.25 21.98

1100100431 20020915 12 20.75 20.00

1100100431 20020915 13 21.25 17.75

1100100431 20020915 14 21.62 16.47

1100100431 20020915 15 21.00 15.78

1100100431 20020915 16 21.38 15.53

1100100431 20020915 17 22.25 15.58

1100100431 20020915 18 23.25 16.21

1100100431 20020915 19 23.50 17.76

1100100431 20020915 20 24.62 19.81

1100100431 20020915 21 27.12 21.11

1100100431 20020915 22 29.00 20.28

1100100431 20020915 23 29.75 17.89

1100100431 20020915 24 29.00 15.12

1100100431 20020916 01 26.50 12.63

1100100431 20020916 02 23.00 10.94

1100100431 20020916 03 22.43 10.07

1100100431 20020916 04 21.86 10.16

1100100431 20020916 05 22.00 11.54

1100100431 20020916 06 24.14 14.28

1100100431 20020916 07 29.00 16.31

1100100431 20020916 08 35.00 18.40

1100100431 20020916 09 43.29 20.85

1100100431 20020916 10 49.43 22.39

1100100431 20020916 11 48.88 21.41

1100100431 20020916 12 50.00 19.22

1100100431 20020916 13 48.25 17.11

1100100431 20020916 14 43.88 15.46

1100100431 20020916 15 37.88 15.74

1100100431 20020916 16 31.75 16.60

1100100431 20020916 17 26.12 17.21

1100100431 20020916 18 22.75 17.81

1100100431 20020916 19 19.38 20.14

1100100431 20020916 20 17.12 22.88

1100100431 20020916 21 16.12 24.43

1100100431 20020916 22 16.12 23.94

1100100431 20020916 23 15.50 21.73

1100100431 20020916 24 14.25 18.81

1100100431 20020917 01 12.50 15.82

1100100431 20020917 02 13.12 14.18

1100100431 20020917 03 14.88 14.35

1100100431 20020917 04 19.25 16.24

1100100431 20020917 05 24.25 19.63

1100100431 20020917 06 30.12 25.25

1100100431 20020917 07 38.88 33.08

1100100431 20020917 08 47.88 41.25

1100100431 20020917 09 57.00 48.75

1100100431 20020917 10 63.25 53.90

1100100431 20020917 11 68.50 53.06

1100100431 20020917 12 69.38 48.20
1100100431 20020917 13 63.12 41.87

1100100431 20020917 14 56.00 34.48

1100100431 20020917 15 47.25 26.36

1100100431 20020917 16 38.00 18.05

1100100431 20020917 17 27.88 10.12

1100100431 20020917 18 18.00 3.67

1100100431 20020917 19 8.88 2.33

1100100431 20020917 20 2.12 4.77

1100100431 20020917 21 1.62 8.27

1100100431 20020917 22 1.62 10.88

1100100431 20020917 23 1.62 11.56

1100100431 20020917 24 1.62 11.78

1100100431 20020918 01 1.88 12.31

1100100431 20020918 02 2.50 13.10

1100100431 20020918 03 6.00 14.37

1100100431 20020918 04 12.62 16.30

1100100431 20020918 05 21.12 19.15

1100100431 20020918 06 30.38 23.93

1100100431 20020918 07 40.25 31.86

1100100431 20020918 08 50.25 41.25

1100100431 20020918 09 59.50 50.12

1100100431 20020918 10 67.25 56.78

1100100431 20020918 11 70.00 58.51

1100100431 20020918 12 67.75 57.05

1100100431 20020918 13 63.50 54.65

1100100431 20020918 14 59.12 52.06

1100100431 20020918 15 54.25 48.97

1100100431 20020918 16 50.25 45.48

1100100431 20020918 17 47.62 42.54

1100100431 20020918 18 46.12 41.30

1100100431 20020918 19 46.75 43.42

1100100431 20020918 20 48.62 46.53

1100100431 20020918 21 50.38 48.44

1100100431 20020918 22 50.75 48.33

1100100431 20020918 23 49.88 45.12

1100100431 20020918 24 46.50 39.68

1100100431 20020919 01 41.75 34.21

1100100431 20020919 02 37.88 29.87

1100100431 20020919 03 35.88 27.25

1100100431 20020919 04 36.25 26.02

1100100431 20020919 05 37.62 26.66

1100100431 20020919 06 40.12 29.52

1100100431 20020919 07 45.12 35.36

1100100431 20020919 08 52.25 42.89

1100100431 20020919 09 59.62 49.68

1100100431 20020919 10 64.88 53.87

1100100431 20020919 11 67.38 53.62

1100100431 20020919 12 66.88 50.33

1100100431 20020919 13 65.75 46.00

1100100431 20020919 14 64.00 41.41

1100100431 20020919 15 60.75 36.79

1100100431 20020919 16 57.00 32.55

1100100431 20020919 17 53.38 29.15

1100100431 20020919 18 51.12 27.39

1100100431 20020919 19 49.50 28.58

1100100431 20020919 20 48.50 31.54

1100100431 20020919 21 46.75 33.64

1100100431 20020919 22 44.12 33.76

1100100431 20020919 23 39.75 31.29

1100100431 20020919 24 34.50 27.63

1100100431 20020920 01 29.75 23.96

1100100431 20020920 02 25.12 21.51

1100100431 20020920 03 21.25 20.83

1100100431 20020920 04 18.88 21.53

1100100431 20020920 05 18.38 23.97

1100100431 20020920 06 20.88 28.62
1100100431 20020920 07 26.00 35.82

1100100431 20020920 08 32.00 43.81

1100100431 20020920 09 38.12 50.73

1100100431 20020920 10 43.25 54.23

1100100431 20020920 11 46.50 53.68

1100100431 20020920 12 48.00 50.15

1100100431 20020920 13 48.25 45.48

1100100431 20020920 14 47.12 40.31

1100100431 20020920 15 45.25 34.95

1100100431 20020920 16 43.00 29.96

1100100431 20020920 17 39.62 25.94

1100100431 20020920 18 36.50 24.16

1100100431 20020920 19 34.38 24.36

1100100431 20020920 20 32.50 25.94

1100100431 20020920 21 29.50 26.88

1100100431 20020920 22 26.50 26.68

1100100431 20020920 23 22.50 25.39

1100100431 20020920 24 19.00 23.48

1100100431 20020921 01 16.25 22.34

1100100431 20020921 02 14.62 22.08

1100100431 20020921 03 14.12 23.39

1100100431 20020921 04 15.75 25.84

1100100431 20020921 05 20.38 29.31

1100100431 20020921 06 25.25 33.87

1100100431 20020921 07 31.88 39.31

1100100431 20020921 08 37.88 44.82

1100100431 20020921 09 43.62 48.53

1100100431 20020921 10 48.25 47.65

1100100431 20020921 11 52.50 44.64

1100100431 20020921 12 54.50 40.71

1100100431 20020921 13 53.12 37.00

1100100431 20020921 14 50.38 33.82

1100100431 20020921 15 47.12 30.86

1100100431 20020921 16 44.38 27.93

1100100431 20020921 17 41.12 25.53

1100100431 20020921 18 37.75 26.47

1100100431 20020921 19 33.50 28.03

1100100431 20020921 20 29.62 29.56

1100100431 20020921 21 27.25 30.11

1100100431 20020921 22 25.75 29.23

1100100431 20020921 23 23.75 27.31

1100100431 20020921 24 21.00 24.89

1100100431 20020922 01 19.12 22.87

1100100431 20020922 02 17.88 21.14

1100100431 20020922 03 17.62 20.67

1100100431 20020922 04 19.25 21.12

1100100431 20020922 05 22.25 22.44

1100100431 20020922 06 25.25 26.09

1100100431 20020922 07 29.00 31.63

1100100431 20020922 08 33.50 37.21

1100100431 20020922 09 38.00 41.47

1100100431 20020922 10 41.75 44.28

1100100431 20020922 11 43.50 43.77

1100100431 20020922 12 43.12 40.89

1100100431 20020922 13 40.88 37.65

1100100431 20020922 14 38.12 33.14

1100100431 20020922 15 34.50 27.90

1100100431 20020922 16 30.62 23.52

1100100431 20020922 17 27.62 20.37

1100100431 20020922 18 26.00 18.45

1100100431 20020922 19 25.88 18.17

1100100431 20020922 20 26.00 19.35

1100100431 20020922 21 26.25 20.54

1100100431 20020922 22 27.12 21.39

1100100431 20020922 23 27.38 21.60

1100100431 20020922 24 26.88 22.02
1100100431 20020923 01 26.12 22.42

1100100431 20020923 02 25.62 24.13

1100100431 20020923 03 25.75 26.59

1100100431 20020923 04 25.14 29.19

1100100431 20020923 05 26.57 31.76

1100100431 20020923 06 28.43 34.81

1100100431 20020923 07 31.57 38.75

1100100431 20020923 08 36.14 42.41

1100100431 20020923 09 39.86 45.79

1100100431 20020923 10 42.29 46.71

1100100431 20020923 11 43.14 43.86

1100100431 20020923 12 41.12 39.42

1100100431 20020923 13 39.12 35.26

1100100431 20020923 14 37.88 31.66

1100100431 20020923 15 36.12 28.54

1100100431 20020923 16 33.12 26.07

1100100431 20020923 17 30.00 24.27

1100100431 20020923 18 27.50 23.73

1100100431 20020923 19 25.62 26.58

1100100431 20020923 20 24.38 30.64

1100100431 20020923 21 23.00 33.57

1100100431 20020923 22 19.25 33.82

1100100431 20020923 23 15.62 30.89

1100100431 20020923 24 13.00 26.68

1100100431 20020924 01 11.38 22.44

1100100431 20020924 02 9.75 19.20

1100100431 20020924 03 9.75 18.11

1100100431 20020924 04 12.38 19.11

1100100431 20020924 05 16.75 21.63

1100100431 20020924 06 22.75 26.22

1100100431 20020924 07 29.62 33.24

1100100431 20020924 08 36.50 40.84

1100100431 20020924 09 42.50 47.73

1100100431 20020924 10 47.75 51.97

1100100431 20020924 11 50.00 49.94

1100100431 20020924 12 48.12 45.08

1100100431 20020924 13 43.00 39.15

1100100431 20020924 14 38.12 32.48

1100100431 20020924 15 32.50 26.36

1100100431 20020924 16 27.50 21.51

1100100431 20020924 17 21.38 17.98

1100100431 20020924 18 14.88 16.36

1100100431 20020924 19 10.12 18.91

1100100431 20020924 20 8.75 22.32

1100100431 20020924 21 12.00 25.50

1100100431 20020924 22 13.00 27.42

1100100431 20020924 23 12.38 26.42

1100100431 20020924 24 10.62 23.58

1100100431 20020925 01 10.50 19.93

1100100431 20020925 02 11.38 16.31

1100100431 20020925 03 12.75 13.61

1100100431 20020925 04 14.75 12.58

1100100431 20020925 05 15.50 14.06

1100100431 20020925 06 18.38 17.82

1100100431 20020925 07 22.75 24.11

1100100431 20020925 08 26.75 31.12

1100100431 20020925 09 30.62 37.75

1100100431 20020925 10 34.12 42.90

1100100431 20020925 11 36.75 44.28

1100100431 20020925 12 36.88 43.31

1100100431 20020925 13 35.25 41.15

1100100431 20020925 14 31.75 38.58

1100100431 20020925 15 28.88 35.61

1100100431 20020925 16 27.25 32.31

1100100431 20020925 17 25.75 29.28

1100100431 20020925 18 24.88 27.45
1100100431 20020925 19 24.00 28.49

1100100431 20020925 20 24.12 30.09

1100100431 20020925 21 24.75 30.22

1100100431 20020925 22 26.00 28.44

1100100431 20020925 23 25.62 24.94

1100100431 20020925 24 23.38 21.14

1100100431 20020926 01 20.75 17.26

1100100431 20020926 02 18.12 13.55

1100100431 20020926 03 16.75 11.01

1100100431 20020926 04 15.00 9.58

1100100431 20020926 05 13.12 8.78

1100100431 20020926 06 11.38 9.43

1100100431 20020926 07 10.50 11.24

1100100431 20020926 08 10.88 12.31

1100100431 20020926 09 11.38 12.74

1100100431 20020926 10 12.25 12.62

1100100431 20020926 11 12.75 11.31

1100100431 20020926 12 12.50 9.59

1100100431 20020926 13 11.88 7.93

1100100431 20020926 14 11.62 6.16

1100100431 20020926 15 11.62 4.67

1100100431 20020926 16 12.38 4.22

1100100431 20020926 17 11.50 4.74

1100100431 20020926 18 9.62 6.21

1100100431 20020926 19 7.38 8.31

1100100431 20020926 20 6.12 10.08

1100100431 20020926 21 5.50 11.47

1100100431 20020926 22 4.62 11.97

1100100431 20020926 23 3.88 11.54

1100100431 20020926 24 2.38 10.90

1100100431 20020927 01 2.25 9.93

1100100431 20020927 02 2.25 8.45

1100100431 20020927 03 2.00 6.69

1100100431 20020927 04 1.75 5.36

1100100431 20020927 05 1.62 6.14

1100100431 20020927 06 1.57 9.37

1100100431 20020927 07 1.50 13.81

1100100431 20020927 08 4.67 18.25

1100100431 20020927 09 7.67 21.38

1100100431 20020927 10 11.00 24.14

1100100431 20020927 11 13.67 26.36

1100100431 20020927 12 15.83 27.26

1100100431 20020927 13 18.17 26.82

1100100431 20020927 14 18.29 25.58

1100100431 20020927 15 18.25 24.53

1100100431 20020927 16 18.25 23.66

1100100431 20020927 17 18.00 23.53

1100100431 20020927 18 17.12 23.27

1100100431 20020927 19 15.62 23.53

1100100431 20020927 20 14.50 23.97

1100100431 20020927 21 13.62 23.13

1100100431 20020927 22 12.62 21.47

1100100431 20020927 23 12.00 19.59

1100100431 20020927 24 11.25 17.78

1100100431 20020928 01 11.62 16.72

1100100431 20020928 02 13.50 16.90

1100100431 20020928 03 17.12 17.55

1100100431 20020928 04 21.25 19.60

1100100431 20020928 05 25.38 23.30

1100100431 20020928 06 29.62 27.94

1100100431 20020928 07 34.00 32.94

1100100431 20020928 08 38.50 38.15

1100100431 20020928 09 42.62 43.03

1100100431 20020928 10 45.50 45.94

1100100431 20020928 11 47.00 44.73

1100100431 20020928 12 45.62 40.86
1100100431 20020928 13 43.00 36.41

1100100431 20020928 14 40.50 32.28

1100100431 20020928 15 37.62 28.14

1100100431 20020928 16 33.25 24.19

1100100431 20020928 17 28.25 20.55

1100100431 20020928 18 24.38 17.98

1100100431 20020928 19 21.00 18.79

1100100431 20020928 20 19.62 21.51

1100100431 20020928 21 19.12 23.90

1100100431 20020928 22 18.50 24.74

1100100431 20020928 23 17.38 23.90

1100100431 20020928 24 17.38 21.70

1100100431 20020929 01 18.25 19.32

1100100431 20020929 02 18.38 17.47

1100100431 20020929 03 18.88 16.56

1100100431 20020929 04 20.38 16.40

1100100431 20020929 05 23.38 17.16

1100100431 20020929 06 26.62 18.95

1100100431 20020929 07 31.00 22.34

1100100431 20020929 08 36.12 26.91

1100100431 20020929 09 40.88 31.58

1100100431 20020929 10 45.00 34.86

1100100431 20020929 11 46.50 34.42

1100100431 20020929 12 45.12 32.88

1100100431 20020929 13 40.62 32.70

1100100431 20020929 14 35.12 32.41

1100100431 20020929 15 29.00 32.11

1100100431 20020929 16 22.25 31.94

1100100431 20020929 17 15.12 32.04

1100100431 20020929 18 8.50 33.08

1100100431 20020929 19 4.38 37.00

1100100431 20020929 20 2.25 40.98

1100100431 20020929 21 2.00 42.28

1100100431 20020929 22 2.25 42.14

1100100431 20020929 23 2.12 40.41

1100100431 20020929 24 2.12 37.32