2400300141 20020515 01 35.75 19.70

2400300141 20020515 02 34.88 20.39

2400300141 20020515 03 34.50 21.74

2400300141 20020515 04 35.00 23.61

2400300141 20020515 05 36.50 26.15

2400300141 20020515 06 39.00 29.68

2400300141 20020515 07 42.75 34.36

2400300141 20020515 08 47.38 39.12

2400300141 20020515 09 51.62 42.63

2400300141 20020515 10 55.00 44.72

2400300141 20020515 11 57.75 45.07

2400300141 20020515 12 59.50 43.18

2400300141 20020515 13 58.75 39.80

2400300141 20020515 14 57.38 35.41

2400300141 20020515 15 54.88 30.49

2400300141 20020515 16 51.50 25.41

2400300141 20020515 17 48.25 20.49

2400300141 20020515 18 44.12 16.36

2400300141 20020515 19 40.12 13.87

2400300141 20020515 20 35.50 13.42

2400300141 20020515 21 33.00 13.95

2400300141 20020515 22 30.50 14.60

2400300141 20020515 23 28.50 14.72

2400300141 20020515 24 26.50 14.76

2400300141 20020516 01 24.75 15.21

2400300141 20020516 02 25.75 16.23

2400300141 20020516 03 27.50 18.02

2400300141 20020516 04 31.00 20.93

2400300141 20020516 05 35.12 24.99

2400300141 20020516 06 40.25 30.52

2400300141 20020516 07 46.38 37.73

2400300141 20020516 08 53.00 45.52

2400300141 20020516 09 59.00 52.68

2400300141 20020516 10 63.62 58.08

2400300141 20020516 11 67.38 61.05

2400300141 20020516 12 70.12 61.10

2400300141 20020516 13 71.88 58.90

2400300141 20020516 14 73.00 55.41

2400300141 20020516 15 73.25 51.45

2400300141 20020516 16 73.00 47.35

2400300141 20020516 17 71.88 43.29

2400300141 20020516 18 70.12 40.11

2400300141 20020516 19 68.38 38.24

2400300141 20020516 20 66.88 38.11

2400300141 20020516 21 65.00 39.18

2400300141 20020516 22 62.50 40.27

2400300141 20020516 23 59.38 39.75

2400300141 20020516 24 56.38 37.53

2400300141 20020517 01 54.38 35.40

2400300141 20020517 02 53.25 33.85

2400300141 20020517 03 53.25 32.36

2400300141 20020517 04 52.14 31.61

2400300141 20020517 05 54.71 32.07

2400300141 20020517 06 58.43 33.71

2400300141 20020517 07 63.29 36.96

2400300141 20020517 08 68.00 41.21

2400300141 20020517 09 71.57 43.57

2400300141 20020517 10 73.29 43.77

2400300141 20020517 11 71.86 42.82

2400300141 20020517 12 68.88 41.03

2400300141 20020517 13 65.00 38.42

2400300141 20020517 14 59.50 34.64

2400300141 20020517 15 52.62 30.97

2400300141 20020517 16 46.00 28.92

2400300141 20020517 17 39.62 29.40

2400300141 20020517 18 35.25 31.82
2400300141 20020517 19 33.12 35.09

2400300141 20020517 20 31.25 37.39

2400300141 20020517 21 28.50 37.85

2400300141 20020517 22 26.75 37.39

2400300141 20020517 23 25.62 35.70

2400300141 20020517 24 25.25 32.31

2400300141 20020518 01 25.38 29.56

2400300141 20020518 02 24.50 26.69

2400300141 20020518 03 23.50 23.92

2400300141 20020518 04 22.50 22.25

2400300141 20020518 05 23.00 22.30

2400300141 20020518 06 23.62 24.14

2400300141 20020518 07 25.12 27.28

2400300141 20020518 08 26.50 30.99

2400300141 20020518 09 28.00 33.26

2400300141 20020518 10 29.50 35.08

2400300141 20020518 11 30.50 36.53

2400300141 20020518 12 31.25 36.57

2400300141 20020518 13 31.88 34.76

2400300141 20020518 14 32.00 31.99

2400300141 20020518 15 30.75 28.85

2400300141 20020518 16 30.25 25.80

2400300141 20020518 17 29.12 23.02

2400300141 20020518 18 27.25 20.63

2400300141 20020518 19 24.88 18.80

2400300141 20020518 20 22.62 18.26

2400300141 20020518 21 21.00 19.20

2400300141 20020518 22 19.75 20.40

2400300141 20020518 23 19.12 21.34

2400300141 20020518 24 17.88 22.17

2400300141 20020519 01 18.25 23.51

2400300141 20020519 02 20.00 25.38

2400300141 20020519 03 22.75 27.43

2400300141 20020519 04 26.25 29.66

2400300141 20020519 05 29.75 32.15

2400300141 20020519 06 33.88 34.97

2400300141 20020519 07 38.25 38.12

2400300141 20020519 08 42.12 41.22

2400300141 20020519 09 44.88 43.57

2400300141 20020519 10 46.75 45.02

2400300141 20020519 11 48.12 45.10

2400300141 20020519 12 48.88 43.11

2400300141 20020519 13 48.50 40.02

2400300141 20020519 14 46.75 36.43

2400300141 20020519 15 44.00 32.80

2400300141 20020519 16 40.62 29.42

2400300141 20020519 17 37.00 26.40

2400300141 20020519 18 33.38 23.90

2400300141 20020519 19 29.62 22.71

2400300141 20020519 20 25.00 23.49

2400300141 20020519 21 21.50 25.03

2400300141 20020519 22 18.62 26.25

2400300141 20020519 23 16.25 26.23

2400300141 20020519 24 14.50 25.15

2400300141 20020520 01 13.50 24.24

2400300141 20020520 02 13.25 24.09

2400300141 20020520 03 14.12 24.58

2400300141 20020520 04 17.25 25.40

2400300141 20020520 05 21.12 26.61

2400300141 20020520 06 25.50 28.66

2400300141 20020520 07 30.38 32.06

2400300141 20020520 08 35.25 36.24

2400300141 20020520 09 40.25 39.67

2400300141 20020520 10 44.38 41.55

2400300141 20020520 11 47.62 41.60

2400300141 20020520 12 49.00 39.54
2400300141 20020520 13 48.50 36.11

2400300141 20020520 14 46.50 31.86

2400300141 20020520 15 42.50 27.32

2400300141 20020520 16 38.00 22.97

2400300141 20020520 17 33.00 19.18

2400300141 20020520 18 27.88 16.12

2400300141 20020520 19 22.12 14.20

2400300141 20020520 20 16.88 13.92

2400300141 20020520 21 11.88 14.54

2400300141 20020520 22 8.38 15.20

2400300141 20020520 23 7.25 15.23

2400300141 20020520 24 6.62 14.91

2400300141 20020521 01 6.00 15.30

2400300141 20020521 02 5.29 17.05

2400300141 20020521 03 9.71 19.48

2400300141 20020521 04 15.14 22.31

2400300141 20020521 05 21.29 25.72

2400300141 20020521 06 27.43 29.98

2400300141 20020521 07 33.14 35.18

2400300141 20020521 08 38.71 40.56

2400300141 20020521 09 44.00 44.69

2400300141 20020521 10 44.00 46.70

2400300141 20020521 11 45.00 46.57

2400300141 20020521 12 44.88 44.13

2400300141 20020521 13 43.50 40.38

2400300141 20020521 14 40.88 36.17

2400300141 20020521 15 37.00 31.87

2400300141 20020521 16 32.50 27.79

2400300141 20020521 17 27.75 24.32

2400300141 20020521 18 22.75 21.59

2400300141 20020521 19 17.38 20.28

2400300141 20020521 20 12.25 20.93

2400300141 20020521 21 8.25 22.35

2400300141 20020521 22 5.25 23.26

2400300141 20020521 23 3.50 23.02

2400300141 20020521 24 3.12 22.00

2400300141 20020522 01 3.75 21.06

2400300141 20020522 02 5.38 20.66

2400300141 20020522 03 8.50 20.77

2400300141 20020522 04 13.12 21.26

2400300141 20020522 05 18.00 22.15

2400300141 20020522 06 22.75 23.89

2400300141 20020522 07 27.75 26.87

2400300141 20020522 08 32.50 30.53

2400300141 20020522 09 36.62 33.79

2400300141 20020522 10 40.50 36.26

2400300141 20020522 11 43.50 37.77

2400300141 20020522 12 45.00 37.52

2400300141 20020522 13 45.88 36.87

2400300141 20020522 14 46.50 36.20

2400300141 20020522 15 45.25 35.45

2400300141 20020522 16 43.38 34.63

2400300141 20020522 17 40.50 33.73

2400300141 20020522 18 37.12 32.94

2400300141 20020522 19 32.88 32.64

2400300141 20020522 20 29.00 33.64

2400300141 20020522 21 25.75 34.47

2400300141 20020522 22 22.62 34.61

2400300141 20020522 23 20.75 32.89

2400300141 20020522 24 19.25 30.12

2400300141 20020523 01 18.75 27.93

2400300141 20020523 02 20.12 27.01

2400300141 20020523 03 23.88 27.14

2400300141 20020523 04 28.38 28.27

2400300141 20020523 05 33.12 30.84

2400300141 20020523 06 38.75 34.50
2400300141 20020523 07 45.25 40.18

2400300141 20020523 08 51.62 46.97

2400300141 20020523 09 58.12 53.34

2400300141 20020523 10 63.12 58.30

2400300141 20020523 11 66.12 61.33

2400300141 20020523 12 68.00 61.54

2400300141 20020523 13 68.50 59.75

2400300141 20020523 14 67.75 57.39

2400300141 20020523 15 66.12 54.66

2400300141 20020523 16 64.25 51.70

2400300141 20020523 17 62.12 48.59

2400300141 20020523 18 59.62 45.64

2400300141 20020523 19 57.25 43.23

2400300141 20020523 20 54.50 41.95

2400300141 20020523 21 51.50 40.57

2400300141 20020523 22 48.50 37.98

2400300141 20020523 23 45.00 34.29

2400300141 20020523 24 41.12 30.40

2400300141 20020524 01 37.25 27.33

2400300141 20020524 02 34.50 25.29

2400300141 20020524 03 34.25 25.59

2400300141 20020524 04 37.00 28.50

2400300141 20020524 05 42.38 33.69

2400300141 20020524 06 49.50 41.02

2400300141 20020524 07 57.62 50.27

2400300141 20020524 08 66.88 60.19

2400300141 20020524 09 76.38 68.94

2400300141 20020524 10 84.62 74.96

2400300141 20020524 11 89.88 76.14

2400300141 20020524 12 91.62 74.62

2400300141 20020524 13 91.00 71.87

2400300141 20020524 14 87.25 66.94

2400300141 20020524 15 82.25 60.66

2400300141 20020524 16 77.62 54.12

2400300141 20020524 17 73.25 47.49

2400300141 20020524 18 68.12 42.24

2400300141 20020524 19 62.50 39.28

2400300141 20020524 20 57.50 36.80

2400300141 20020524 21 52.50 34.19

2400300141 20020524 22 48.62 32.68

2400300141 20020524 23 45.12 31.65

2400300141 20020524 24 41.62 30.52

2400300141 20020525 01 38.88 30.25

2400300141 20020525 02 37.75 30.83

2400300141 20020525 03 38.00 31.58

2400300141 20020525 04 39.50 32.58

2400300141 20020525 05 42.50 34.17

2400300141 20020525 06 47.00 36.65

2400300141 20020525 07 52.50 40.04

2400300141 20020525 08 57.12 43.78

2400300141 20020525 09 60.75 47.16

2400300141 20020525 10 64.12 49.86

2400300141 20020525 11 67.38 52.40

2400300141 20020525 12 69.00 54.48

2400300141 20020525 13 69.25 55.74

2400300141 20020525 14 68.38 55.97

2400300141 20020525 15 66.38 54.89

2400300141 20020525 16 64.00 52.85

2400300141 20020525 17 61.38 50.35

2400300141 20020525 18 58.00 47.79

2400300141 20020525 19 54.00 45.62

2400300141 20020525 20 50.62 44.00

2400300141 20020525 21 47.38 42.82

2400300141 20020525 22 44.25 41.90

2400300141 20020525 23 41.38 41.27

2400300141 20020525 24 38.88 41.00
2400300141 20020526 01 36.38 42.03

2400300141 20020526 02 35.38 44.03

2400300141 20020526 03 35.88 47.01

2400300141 20020526 04 36.88 51.05

2400300141 20020526 05 39.00 55.93

2400300141 20020526 06 42.00 61.11

2400300141 20020526 07 45.25 66.06

2400300141 20020526 08 48.75 70.73

2400300141 20020526 09 53.00 74.36

2400300141 20020526 10 56.25 77.07

2400300141 20020526 11 58.00 78.38

2400300141 20020526 12 59.12 77.18

2400300141 20020526 13 59.25 74.54

2400300141 20020526 14 58.50 71.62

2400300141 20020526 15 57.25 69.19

2400300141 20020526 16 55.50 67.42

2400300141 20020526 17 55.38 65.54

2400300141 20020526 18 54.12 63.41

2400300141 20020526 19 53.38 61.41

2400300141 20020526 20 52.00 60.63

2400300141 20020526 21 49.75 60.12

2400300141 20020526 22 47.00 59.31

2400300141 20020526 23 44.88 58.14

2400300141 20020526 24 42.88 56.49

2400300141 20020527 01 39.75 55.14

2400300141 20020527 02 38.00 54.25

2400300141 20020527 03 37.00 53.86

2400300141 20020527 04 38.38 54.10

2400300141 20020527 05 41.88 55.15

2400300141 20020527 06 46.62 56.73

2400300141 20020527 07 52.12 58.46

2400300141 20020527 08 56.62 60.23

2400300141 20020527 09 59.38 61.35

2400300141 20020527 10 61.38 61.47

2400300141 20020527 11 62.62 60.60

2400300141 20020527 12 63.12 58.39

2400300141 20020527 13 62.12 54.80

2400300141 20020527 14 59.88 50.99

2400300141 20020527 15 56.25 47.23

2400300141 20020527 16 53.12 43.57

2400300141 20020527 17 50.62 40.35

2400300141 20020527 18 48.38 37.92

2400300141 20020527 19 45.88 36.13

2400300141 20020527 20 42.50 35.05

2400300141 20020527 21 39.12 34.48

2400300141 20020527 22 36.38 33.50

2400300141 20020527 23 34.50 31.64

2400300141 20020527 24 33.12 29.42

2400300141 20020528 01 31.88 27.85

2400300141 20020528 02 31.00 27.03

2400300141 20020528 03 31.57 27.33

2400300141 20020528 04 33.43 28.87

2400300141 20020528 05 37.00 31.60

2400300141 20020528 06 41.86 35.09

2400300141 20020528 07 46.14 39.35

2400300141 20020528 08 49.57 43.64

2400300141 20020528 09 52.71 46.74

2400300141 20020528 10 52.50 48.59

2400300141 20020528 11 53.62 49.03

2400300141 20020528 12 53.12 47.52

2400300141 20020528 13 51.25 44.30

2400300141 20020528 14 48.25 40.83

2400300141 20020528 15 45.50 37.73

2400300141 20020528 16 43.00 35.21

2400300141 20020528 17 40.25 33.45

2400300141 20020528 18 36.75 32.26
2400300141 20020528 19 32.88 31.47

2400300141 20020528 20 29.88 31.52

2400300141 20020528 21 26.62 32.37

2400300141 20020528 22 23.12 32.84

2400300141 20020528 23 19.12 32.16

2400300141 20020528 24 16.62 30.76

2400300141 20020529 01 16.00 30.46

2400300141 20020529 02 16.88 30.89

2400300141 20020529 03 18.62 31.86

2400300141 20020529 04 21.25 33.17

2400300141 20020529 05 24.88 34.30

2400300141 20020529 06 29.25 35.37

2400300141 20020529 07 34.25 37.36

2400300141 20020529 08 38.62 39.87

2400300141 20020529 09 41.75 41.00

2400300141 20020529 10 44.00 41.17

2400300141 20020529 11 45.62 40.43

2400300141 20020529 12 45.62 38.59

2400300141 20020529 13 45.00 36.31

2400300141 20020529 14 43.62 34.51

2400300141 20020529 15 42.25 32.97

2400300141 20020529 16 40.38 31.59

2400300141 20020529 17 37.62 30.43

2400300141 20020529 18 34.50 29.43

2400300141 20020529 19 30.75 28.68

2400300141 20020529 20 26.62 28.67

2400300141 20020529 21 22.50 29.11

2400300141 20020529 22 18.62 29.06

2400300141 20020529 23 14.75 27.86

2400300141 20020529 24 10.88 25.79

2400300141 20020530 01 9.25 24.62

2400300141 20020530 02 7.29 24.20

2400300141 20020530 03 6.00 24.73

2400300141 20020530 04 -999.00 26.45

2400300141 20020530 05 -999.00 29.11

2400300141 20020530 06 -999.00 32.39

2400300141 20020530 07 -999.00 36.64

2400300141 20020530 08 -999.00 41.54

2400300141 20020530 09 -999.00 45.33

2400300141 20020530 10 40.83 48.09

2400300141 20020530 11 39.43 49.17

2400300141 20020530 12 37.38 47.71

2400300141 20020530 13 35.38 44.47

2400300141 20020530 14 33.12 40.65

2400300141 20020530 15 30.25 36.69

2400300141 20020530 16 27.00 32.85

2400300141 20020530 17 23.38 29.21

2400300141 20020530 18 19.75 25.80

2400300141 20020530 19 17.00 23.17

2400300141 20020530 20 15.25 22.14

2400300141 20020530 21 13.50 22.29

2400300141 20020530 22 12.00 22.85

2400300141 20020530 23 10.88 23.06

2400300141 20020530 24 10.12 22.98

2400300141 20020531 01 10.00 23.19

2400300141 20020531 02 11.12 24.57

2400300141 20020531 03 14.12 27.59

2400300141 20020531 04 18.50 31.66

2400300141 20020531 05 24.12 36.59

2400300141 20020531 06 30.25 41.66

2400300141 20020531 07 36.88 46.33

2400300141 20020531 08 43.75 51.29

2400300141 20020531 09 50.00 55.48

2400300141 20020531 10 55.00 57.84

2400300141 20020531 11 57.38 57.91

2400300141 20020531 12 57.62 55.43
2400300141 20020531 13 56.25 51.21

2400300141 20020531 14 54.00 46.06

2400300141 20020531 15 51.12 41.07

2400300141 20020531 16 47.62 35.91

2400300141 20020531 17 47.12 31.36

2400300141 20020531 18 47.00 28.12

2400300141 20020531 19 47.50 26.49

2400300141 20020531 20 48.25 26.78

2400300141 20020531 21 49.12 28.01

2400300141 20020531 22 49.88 29.68

2400300141 20020531 23 50.50 31.40

2400300141 20020531 24 51.12 32.58

2400300141 20020601 01 49.50 34.96

2400300141 20020601 02 49.38 39.01

2400300141 20020601 03 50.62 43.67

2400300141 20020601 04 53.38 48.56

2400300141 20020601 05 58.00 53.73

2400300141 20020601 06 63.75 59.81

2400300141 20020601 07 70.12 67.00

2400300141 20020601 08 76.00 75.07

2400300141 20020601 09 81.12 81.54

2400300141 20020601 10 84.75 84.56

2400300141 20020601 11 87.25 83.19

2400300141 20020601 12 87.75 78.98

2400300141 20020601 13 85.50 73.79

2400300141 20020601 14 80.62 68.28

2400300141 20020601 15 74.38 62.02

2400300141 20020601 16 67.75 55.31

2400300141 20020601 17 60.75 48.86

2400300141 20020601 18 52.62 43.59

2400300141 20020601 19 44.62 41.19

2400300141 20020601 20 37.38 40.83

2400300141 20020601 21 32.12 40.85

2400300141 20020601 22 29.12 40.19

2400300141 20020601 23 27.38 39.09

2400300141 20020601 24 27.00 37.68

2400300141 20020602 01 28.62 37.13

2400300141 20020602 02 32.50 38.09

2400300141 20020602 03 37.75 40.69

2400300141 20020602 04 44.50 44.36

2400300141 20020602 05 51.38 47.93

2400300141 20020602 06 57.38 51.21

2400300141 20020602 07 63.25 54.61

2400300141 20020602 08 68.50 58.21

2400300141 20020602 09 72.12 60.64

2400300141 20020602 10 74.62 61.14

2400300141 20020602 11 75.00 59.15

2400300141 20020602 12 72.88 54.68

2400300141 20020602 13 68.88 48.88

2400300141 20020602 14 64.25 43.22

2400300141 20020602 15 58.88 38.16

2400300141 20020602 16 54.00 33.53

2400300141 20020602 17 49.25 29.15

2400300141 20020602 18 44.38 25.14

2400300141 20020602 19 40.12 21.99

2400300141 20020602 20 37.00 20.18

2400300141 20020602 21 34.38 19.60

2400300141 20020602 22 32.38 18.87

2400300141 20020602 23 29.75 17.31

2400300141 20020602 24 27.00 15.43

2400300141 20020603 01 25.25 14.29

2400300141 20020603 02 24.88 14.51

2400300141 20020603 03 25.12 15.50

2400300141 20020603 04 26.12 17.07

2400300141 20020603 05 28.25 19.44

2400300141 20020603 06 32.25 23.09
2400300141 20020603 07 38.50 28.24

2400300141 20020603 08 45.50 34.16

2400300141 20020603 09 51.75 39.70

2400300141 20020603 10 56.62 44.02

2400300141 20020603 11 61.00 47.04

2400300141 20020603 12 65.12 48.09

2400300141 20020603 13 68.38 48.67

2400300141 20020603 14 69.75 48.72

2400300141 20020603 15 69.25 48.11

2400300141 20020603 16 67.12 47.09

2400300141 20020603 17 65.00 46.01

2400300141 20020603 18 63.00 45.04

2400300141 20020603 19 60.12 44.67

2400300141 20020603 20 56.62 45.60

2400300141 20020603 21 52.12 46.09

2400300141 20020603 22 47.25 45.90

2400300141 20020603 23 43.75 44.68

2400300141 20020603 24 41.62 42.36

2400300141 20020604 01 39.38 40.23

2400300141 20020604 02 38.12 39.02

2400300141 20020604 03 39.25 38.22

2400300141 20020604 04 41.38 38.15

2400300141 20020604 05 45.25 39.09

2400300141 20020604 06 49.88 41.04

2400300141 20020604 07 53.62 44.18

2400300141 20020604 08 57.00 48.10

2400300141 20020604 09 60.38 51.44

2400300141 20020604 10 62.62 53.51

2400300141 20020604 11 63.25 54.74

2400300141 20020604 12 62.75 55.20

2400300141 20020604 13 60.88 54.57

2400300141 20020604 14 58.38 53.39

2400300141 20020604 15 56.00 51.95

2400300141 20020604 16 53.38 50.67

2400300141 20020604 17 50.38 49.55

2400300141 20020604 18 47.38 48.62

2400300141 20020604 19 44.25 47.68

2400300141 20020604 20 41.12 46.30

2400300141 20020604 21 38.75 44.82

2400300141 20020604 22 37.62 43.03

2400300141 20020604 23 37.00 40.73

2400300141 20020604 24 36.12 38.17

2400300141 20020605 01 35.62 36.27

2400300141 20020605 02 36.12 36.54

2400300141 20020605 03 38.38 39.05

2400300141 20020605 04 42.75 44.00

2400300141 20020605 05 49.62 50.94

2400300141 20020605 06 58.12 58.47

2400300141 20020605 07 67.12 65.38

2400300141 20020605 08 73.50 72.45

2400300141 20020605 09 79.38 78.83

2400300141 20020605 10 84.12 82.02

2400300141 20020605 11 87.00 82.74

2400300141 20020605 12 88.62 81.20

2400300141 20020605 13 87.25 76.40

2400300141 20020605 14 80.50 70.90

2400300141 20020605 15 71.88 66.59

2400300141 20020605 16 65.50 62.61

2400300141 20020605 17 59.62 58.59

2400300141 20020605 18 53.38 55.02

2400300141 20020605 19 46.38 51.34

2400300141 20020605 20 38.62 47.59

2400300141 20020605 21 30.50 45.23

2400300141 20020605 22 25.12 43.38

2400300141 20020605 23 20.88 40.45

2400300141 20020605 24 17.75 36.25
2400300141 20020606 01 15.12 33.06

2400300141 20020606 02 15.12 32.90

2400300141 20020606 03 18.38 35.87

2400300141 20020606 04 24.00 42.04

2400300141 20020606 05 32.38 49.03

2400300141 20020606 06 40.88 56.10

2400300141 20020606 07 49.12 63.79

2400300141 20020606 08 56.38 70.92

2400300141 20020606 09 61.75 75.27

2400300141 20020606 10 64.25 75.54

2400300141 20020606 11 64.00 73.04

2400300141 20020606 12 60.25 67.09

2400300141 20020606 13 54.12 60.03

2400300141 20020606 14 47.50 53.29

2400300141 20020606 15 40.75 47.16

2400300141 20020606 16 34.62 42.88

2400300141 20020606 17 29.75 39.47

2400300141 20020606 18 25.88 36.61

2400300141 20020606 19 22.75 33.97

2400300141 20020606 20 21.38 32.50

2400300141 20020606 21 22.12 31.78

2400300141 20020606 22 24.12 30.51

2400300141 20020606 23 26.62 28.71

2400300141 20020606 24 29.12 26.46

2400300141 20020607 01 31.75 25.53

2400300141 20020607 02 34.62 26.48

2400300141 20020607 03 37.75 28.06

2400300141 20020607 04 40.12 29.54

2400300141 20020607 05 41.75 31.11

2400300141 20020607 06 43.00 33.24

2400300141 20020607 07 44.00 36.29

2400300141 20020607 08 45.88 40.10

2400300141 20020607 09 48.38 43.90

2400300141 20020607 10 50.62 46.97

2400300141 20020607 11 52.38 49.36

2400300141 20020607 12 54.12 50.67

2400300141 20020607 13 53.62 51.00

2400300141 20020607 14 51.38 51.31

2400300141 20020607 15 49.00 51.24

2400300141 20020607 16 46.50 50.55

2400300141 20020607 17 41.75 49.29

2400300141 20020607 18 36.00 47.76

2400300141 20020607 19 29.50 46.22

2400300141 20020607 20 23.38 45.34

2400300141 20020607 21 18.62 44.91

2400300141 20020607 22 15.38 43.77

2400300141 20020607 23 12.00 41.90

2400300141 20020607 24 8.88 40.14

2400300141 20020608 01 8.88 39.46

2400300141 20020608 02 10.62 39.30

2400300141 20020608 03 14.50 39.90

2400300141 20020608 04 19.50 41.42

2400300141 20020608 05 25.12 43.95

2400300141 20020608 06 31.38 47.03

2400300141 20020608 07 38.38 50.43

2400300141 20020608 08 44.50 53.50

2400300141 20020608 09 49.25 55.52

2400300141 20020608 10 53.25 56.97

2400300141 20020608 11 56.12 57.49

2400300141 20020608 12 57.75 56.02

2400300141 20020608 13 58.38 52.99

2400300141 20020608 14 57.88 50.01

2400300141 20020608 15 56.38 47.44

2400300141 20020608 16 54.25 45.23

2400300141 20020608 17 51.38 43.18

2400300141 20020608 18 48.00 41.16
2400300141 20020608 19 43.12 39.25

2400300141 20020608 20 37.75 38.25

2400300141 20020608 21 33.00 37.93

2400300141 20020608 22 28.62 37.18

2400300141 20020608 23 25.25 35.94

2400300141 20020608 24 22.75 34.30

2400300141 20020609 01 21.62 33.01

2400300141 20020609 02 22.12 32.64

2400300141 20020609 03 24.75 33.68

2400300141 20020609 04 29.12 36.44

2400300141 20020609 05 34.12 40.77

2400300141 20020609 06 40.00 45.98

2400300141 20020609 07 45.62 51.62

2400300141 20020609 08 51.62 57.64

2400300141 20020609 09 57.25 63.49

2400300141 20020609 10 62.00 68.45

2400300141 20020609 11 65.75 71.32

2400300141 20020609 12 67.00 70.81

2400300141 20020609 13 66.62 67.47

2400300141 20020609 14 64.62 63.13

2400300141 20020609 15 61.62 58.72

2400300141 20020609 16 58.62 54.44

2400300141 20020609 17 55.50 50.35

2400300141 20020609 18 52.50 46.87

2400300141 20020609 19 49.25 44.43

2400300141 20020609 20 47.12 43.48

2400300141 20020609 21 45.12 42.96

2400300141 20020609 22 43.38 41.39

2400300141 20020609 23 41.88 38.59

2400300141 20020609 24 38.75 35.32

2400300141 20020610 01 35.12 33.49

2400300141 20020610 02 32.86 34.63

2400300141 20020610 03 33.43 38.52

2400300141 20020610 04 36.29 44.80

2400300141 20020610 05 42.43 53.77

2400300141 20020610 06 53.57 65.17

2400300141 20020610 07 67.29 77.79

2400300141 20020610 08 81.14 89.62

2400300141 20020610 09 93.86 98.23

2400300141 20020610 10 94.62 102.28

2400300141 20020610 11 101.38 102.01

2400300141 20020610 12 106.88 98.42

2400300141 20020610 13 109.00 93.72

2400300141 20020610 14 106.50 88.96

2400300141 20020610 15 101.25 84.18

2400300141 20020610 16 95.50 79.95

2400300141 20020610 17 89.62 76.28

2400300141 20020610 18 83.88 73.13

2400300141 20020610 19 76.88 71.13

2400300141 20020610 20 69.00 70.02

2400300141 20020610 21 62.50 67.61

2400300141 20020610 22 56.38 63.57

2400300141 20020610 23 51.00 58.59

2400300141 20020610 24 46.75 52.91

2400300141 20020611 01 44.00 49.50

2400300141 20020611 02 44.25 49.60

2400300141 20020611 03 47.12 52.73

2400300141 20020611 04 52.38 58.31

2400300141 20020611 05 59.12 64.26

2400300141 20020611 06 68.00 69.30

2400300141 20020611 07 77.50 74.47

2400300141 20020611 08 86.62 81.60

2400300141 20020611 09 94.75 88.25

2400300141 20020611 10 99.88 91.58

2400300141 20020611 11 102.12 90.61

2400300141 20020611 12 101.12 85.52
2400300141 20020611 13 98.12 79.75

2400300141 20020611 14 93.88 74.93

2400300141 20020611 15 89.88 70.95

2400300141 20020611 16 86.88 66.74

2400300141 20020611 17 84.00 61.74

2400300141 20020611 18 81.12 56.44

2400300141 20020611 19 78.88 51.90

2400300141 20020611 20 77.62 48.87

2400300141 20020611 21 76.50 46.40

2400300141 20020611 22 75.00 43.79

2400300141 20020611 23 72.50 40.11

2400300141 20020611 24 69.12 35.35

2400300141 20020612 01 66.88 31.27

2400300141 20020612 02 66.88 29.65

2400300141 20020612 03 68.75 31.58

2400300141 20020612 04 71.75 36.13

2400300141 20020612 05 75.62 42.21

2400300141 20020612 06 79.62 49.05

2400300141 20020612 07 84.00 56.62

2400300141 20020612 08 88.00 63.96

2400300141 20020612 09 90.25 68.33

2400300141 20020612 10 90.12 69.80

2400300141 20020612 11 87.62 67.84

2400300141 20020612 12 83.25 63.43

2400300141 20020612 13 78.00 57.21

2400300141 20020612 14 71.88 50.67

2400300141 20020612 15 64.38 44.61

2400300141 20020612 16 57.38 39.30

2400300141 20020612 17 50.38 36.33

2400300141 20020612 18 43.62 34.49

2400300141 20020612 19 36.50 33.29

2400300141 20020612 20 29.88 32.39

2400300141 20020612 21 23.00 31.99

2400300141 20020612 22 17.00 32.09

2400300141 20020612 23 12.50 31.54

2400300141 20020612 24 8.38 30.27

2400300141 20020613 01 7.00 29.70

2400300141 20020613 02 8.62 30.77

2400300141 20020613 03 11.50 32.79

2400300141 20020613 04 14.12 35.42

2400300141 20020613 05 18.12 38.44

2400300141 20020613 06 21.75 41.32

2400300141 20020613 07 25.12 44.63

2400300141 20020613 08 28.50 48.38

2400300141 20020613 09 30.25 50.81

2400300141 20020613 10 29.88 50.63

2400300141 20020613 11 29.75 48.86

2400300141 20020613 12 30.88 47.13

2400300141 20020613 13 31.12 45.32

2400300141 20020613 14 31.62 43.49

2400300141 20020613 15 32.25 41.69

2400300141 20020613 16 32.88 40.31

2400300141 20020613 17 33.25 39.56

2400300141 20020613 18 33.12 39.80

2400300141 20020613 19 32.75 40.78

2400300141 20020613 20 31.62 41.30

2400300141 20020613 21 30.75 41.64

2400300141 20020613 22 30.12 41.58

2400300141 20020613 23 29.50 40.86

2400300141 20020613 24 28.75 39.28

2400300141 20020614 01 28.75 37.61

2400300141 20020614 02 29.00 36.23

2400300141 20020614 03 29.00 34.97

2400300141 20020614 04 29.00 33.86

2400300141 20020614 05 28.75 33.26

2400300141 20020614 06 28.38 33.92
2400300141 20020614 07 28.50 35.83

2400300141 20020614 08 28.12 38.73

2400300141 20020614 09 27.75 41.80

2400300141 20020614 10 27.38 44.60

2400300141 20020614 11 27.50 46.80

2400300141 20020614 12 27.38 48.08

2400300141 20020614 13 26.88 49.11

2400300141 20020614 14 26.50 49.21

2400300141 20020614 15 25.62 48.26

2400300141 20020614 16 25.38 46.70

2400300141 20020614 17 24.50 44.67

2400300141 20020614 18 23.25 42.25

2400300141 20020614 19 21.62 39.76

2400300141 20020614 20 20.50 37.33

2400300141 20020614 21 18.88 34.05

2400300141 20020614 22 16.38 30.34

2400300141 20020614 23 14.00 27.09

2400300141 20020614 24 12.38 24.70

2400300141 20020615 01 11.88 23.02

2400300141 20020615 02 13.25 23.02

2400300141 20020615 03 15.62 25.17

2400300141 20020615 04 19.38 29.16

2400300141 20020615 05 24.75 34.77

2400300141 20020615 06 30.75 41.46

2400300141 20020615 07 37.62 48.51

2400300141 20020615 08 43.88 54.58

2400300141 20020615 09 49.12 59.17

2400300141 20020615 10 52.62 61.59

2400300141 20020615 11 54.62 61.48

2400300141 20020615 12 54.75 59.24

2400300141 20020615 13 53.75 54.51

2400300141 20020615 14 52.12 47.87

2400300141 20020615 15 49.00 40.57

2400300141 20020615 16 45.00 33.81

2400300141 20020615 17 40.25 28.10

2400300141 20020615 18 35.50 23.30

2400300141 20020615 19 31.12 19.53

2400300141 20020615 20 27.25 16.96

2400300141 20020615 21 23.88 16.16

2400300141 20020615 22 21.75 16.66

2400300141 20020615 23 20.25 17.34

2400300141 20020615 24 19.75 17.68

2400300141 20020616 01 21.25 18.29

2400300141 20020616 02 23.88 19.71

2400300141 20020616 03 27.62 22.28

2400300141 20020616 04 31.38 25.71

2400300141 20020616 05 36.25 29.92

2400300141 20020616 06 40.50 34.92

2400300141 20020616 07 45.62 40.52

2400300141 20020616 08 50.88 46.51

2400300141 20020616 09 55.00 51.62

2400300141 20020616 10 57.62 54.88

2400300141 20020616 11 58.50 55.66

2400300141 20020616 12 58.50 53.77

2400300141 20020616 13 56.38 49.92

2400300141 20020616 14 53.50 44.81

2400300141 20020616 15 48.75 39.10

2400300141 20020616 16 42.62 33.52

2400300141 20020616 17 36.25 28.90

2400300141 20020616 18 30.25 25.78

2400300141 20020616 19 24.12 24.30

2400300141 20020616 20 18.75 24.47

2400300141 20020616 21 14.00 25.31

2400300141 20020616 22 9.88 25.99

2400300141 20020616 23 6.88 26.09

2400300141 20020616 24 5.88 25.29
2400300141 20020617 01 5.88 24.72

2400300141 20020617 02 8.12 25.04

2400300141 20020617 03 12.25 25.80

2400300141 20020617 04 17.75 27.37

2400300141 20020617 05 24.75 30.18

2400300141 20020617 06 32.50 33.66

2400300141 20020617 07 41.12 38.40

2400300141 20020617 08 49.00 44.49

2400300141 20020617 09 56.25 49.91

2400300141 20020617 10 61.00 53.32

2400300141 20020617 11 64.38 54.81

2400300141 20020617 12 66.00 53.94

2400300141 20020617 13 65.50 51.23

2400300141 20020617 14 62.50 47.58

2400300141 20020617 15 57.50 41.88

2400300141 20020617 16 51.62 35.05

2400300141 20020617 17 44.75 28.67

2400300141 20020617 18 38.00 23.15

2400300141 20020617 19 31.38 18.83

2400300141 20020617 20 24.38 16.15

2400300141 20020617 21 18.25 14.36

2400300141 20020617 22 13.75 13.18

2400300141 20020617 23 10.38 13.27

2400300141 20020617 24 8.00 14.01

2400300141 20020618 01 8.88 15.64

2400300141 20020618 02 13.12 18.34

2400300141 20020618 03 18.62 22.56

2400300141 20020618 04 25.75 28.47

2400300141 20020618 05 33.62 35.55

2400300141 20020618 06 42.50 43.62

2400300141 20020618 07 51.50 52.51

2400300141 20020618 08 60.25 61.43

2400300141 20020618 09 66.88 68.42

2400300141 20020618 10 70.75 72.58

2400300141 20020618 11 73.62 73.56

2400300141 20020618 12 74.50 71.16

2400300141 20020618 13 73.75 66.61

2400300141 20020618 14 71.75 61.00

2400300141 20020618 15 68.62 55.25

2400300141 20020618 16 64.50 50.21

2400300141 20020618 17 61.00 46.37

2400300141 20020618 18 57.88 44.34

2400300141 20020618 19 53.75 43.86

2400300141 20020618 20 50.62 44.83

2400300141 20020618 21 46.88 46.47

2400300141 20020618 22 42.88 47.66

2400300141 20020618 23 39.25 47.16

2400300141 20020618 24 36.50 45.51

2400300141 20020619 01 32.88 44.44

2400300141 20020619 02 29.86 43.80

2400300141 20020619 03 27.17 43.39

2400300141 20020619 04 29.00 43.30

2400300141 20020619 05 31.67 43.74

2400300141 20020619 06 36.83 45.36

2400300141 20020619 07 40.83 48.73

2400300141 20020619 08 47.00 52.55

2400300141 20020619 09 54.17 55.04

2400300141 20020619 10 55.14 56.49

2400300141 20020619 11 55.38 56.98

2400300141 20020619 12 55.38 55.70

2400300141 20020619 13 55.38 53.70

2400300141 20020619 14 53.75 51.74

2400300141 20020619 15 52.75 49.49

2400300141 20020619 16 49.62 47.10

2400300141 20020619 17 46.00 44.87

2400300141 20020619 18 41.88 43.12
2400300141 20020619 19 37.88 42.38

2400300141 20020619 20 34.00 43.26

2400300141 20020619 21 29.25 44.26

2400300141 20020619 22 24.50 44.09

2400300141 20020619 23 20.12 42.53

2400300141 20020619 24 16.88 40.04

2400300141 20020620 01 14.50 38.62

2400300141 20020620 02 14.12 38.16

2400300141 20020620 03 16.50 37.99

2400300141 20020620 04 20.38 38.22

2400300141 20020620 05 27.00 39.06

2400300141 20020620 06 34.75 40.68

2400300141 20020620 07 42.75 43.49

2400300141 20020620 08 50.50 47.25

2400300141 20020620 09 57.38 49.88

2400300141 20020620 10 63.38 51.27

2400300141 20020620 11 67.12 51.70

2400300141 20020620 12 68.88 50.49

2400300141 20020620 13 68.25 48.84

2400300141 20020620 14 65.75 47.51

2400300141 20020620 15 63.25 46.41

2400300141 20020620 16 60.00 45.24

2400300141 20020620 17 56.88 43.88

2400300141 20020620 18 52.75 42.68

2400300141 20020620 19 47.38 42.01

2400300141 20020620 20 42.25 42.58

2400300141 20020620 21 37.12 43.21

2400300141 20020620 22 32.25 42.87

2400300141 20020620 23 27.50 41.30

2400300141 20020620 24 24.12 39.17

2400300141 20020621 01 23.88 39.12

2400300141 20020621 02 21.57 39.72

2400300141 20020621 03 20.00 40.69

2400300141 20020621 04 -999.00 42.27

2400300141 20020621 05 -999.00 44.64

2400300141 20020621 06 -999.00 47.66

2400300141 20020621 07 -999.00 51.27

2400300141 20020621 08 -999.00 55.16

2400300141 20020621 09 -999.00 57.04

2400300141 20020621 10 -999.00 58.01

2400300141 20020621 11 -999.00 57.81

2400300141 20020621 12 -999.00 55.63

2400300141 20020621 13 -999.00 53.10

2400300141 20020621 14 -999.00 50.09

2400300141 20020621 15 -999.00 47.38

2400300141 20020621 16 61.50 44.87

2400300141 20020621 17 59.14 42.39

2400300141 20020621 18 57.12 39.99

2400300141 20020621 19 51.75 38.15

2400300141 20020621 20 46.50 37.54

2400300141 20020621 21 40.62 36.56

2400300141 20020621 22 35.00 35.68

2400300141 20020621 23 29.25 34.27

2400300141 20020621 24 25.12 32.30

2400300141 20020622 01 22.38 31.25

2400300141 20020622 02 22.25 31.63

2400300141 20020622 03 25.50 33.31

2400300141 20020622 04 31.12 36.38

2400300141 20020622 05 39.25 40.76

2400300141 20020622 06 48.00 45.91

2400300141 20020622 07 56.50 51.44

2400300141 20020622 08 64.38 57.20

2400300141 20020622 09 71.50 61.63

2400300141 20020622 10 76.50 63.97

2400300141 20020622 11 78.62 63.98

2400300141 20020622 12 78.12 61.27
2400300141 20020622 13 76.00 56.58

2400300141 20020622 14 73.25 51.60

2400300141 20020622 15 70.62 47.02

2400300141 20020622 16 67.12 43.01

2400300141 20020622 17 63.12 39.56

2400300141 20020622 18 57.62 36.88

2400300141 20020622 19 51.75 35.33

2400300141 20020622 20 46.38 35.03

2400300141 20020622 21 41.12 35.23

2400300141 20020622 22 36.00 34.85

2400300141 20020622 23 31.38 34.05

2400300141 20020622 24 27.62 32.99

2400300141 20020623 01 24.12 32.86

2400300141 20020623 02 22.38 33.76

2400300141 20020623 03 23.88 35.51

2400300141 20020623 04 28.00 38.43

2400300141 20020623 05 33.75 42.43

2400300141 20020623 06 40.62 47.09

2400300141 20020623 07 48.00 52.27

2400300141 20020623 08 55.00 57.78

2400300141 20020623 09 62.62 62.31

2400300141 20020623 10 69.75 65.39

2400300141 20020623 11 74.25 66.45

2400300141 20020623 12 75.88 64.49

2400300141 20020623 13 74.75 60.70

2400300141 20020623 14 71.00 56.36

2400300141 20020623 15 66.75 51.69

2400300141 20020623 16 62.25 46.78

2400300141 20020623 17 56.62 41.90

2400300141 20020623 18 50.38 37.69

2400300141 20020623 19 44.12 35.10

2400300141 20020623 20 38.00 34.61

2400300141 20020623 21 33.12 34.68

2400300141 20020623 22 29.62 33.48

2400300141 20020623 23 26.00 30.88

2400300141 20020623 24 22.00 28.29

2400300141 20020624 01 18.50 27.14

2400300141 20020624 02 17.75 29.15

2400300141 20020624 03 20.12 35.08

2400300141 20020624 04 27.00 43.12

2400300141 20020624 05 37.62 51.91

2400300141 20020624 06 49.75 62.13

2400300141 20020624 07 62.75 73.81

2400300141 20020624 08 77.88 85.66

2400300141 20020624 09 92.00 96.35

2400300141 20020624 10 103.12 103.99

2400300141 20020624 11 111.00 105.65

2400300141 20020624 12 112.38 104.78

2400300141 20020624 13 109.75 103.99

2400300141 20020624 14 103.25 100.59

2400300141 20020624 15 94.62 95.58

2400300141 20020624 16 83.75 89.70

2400300141 20020624 17 72.62 83.06

2400300141 20020624 18 61.62 75.68

2400300141 20020624 19 50.00 69.46

2400300141 20020624 20 40.50 63.17

2400300141 20020624 21 30.88 56.24

2400300141 20020624 22 23.75 51.68

2400300141 20020624 23 18.12 47.88

2400300141 20020624 24 13.75 43.42

2400300141 20020625 01 12.12 40.54

2400300141 20020625 02 13.50 40.51

2400300141 20020625 03 18.50 42.90

2400300141 20020625 04 27.38 47.46

2400300141 20020625 05 39.88 53.42

2400300141 20020625 06 53.38 60.53
2400300141 20020625 07 67.50 68.91

2400300141 20020625 08 81.75 78.39

2400300141 20020625 09 93.75 86.34

2400300141 20020625 10 101.88 91.30

2400300141 20020625 11 106.38 92.93

2400300141 20020625 12 107.00 91.37

2400300141 20020625 13 104.75 88.13

2400300141 20020625 14 101.00 84.26

2400300141 20020625 15 95.75 80.06

2400300141 20020625 16 88.88 75.84

2400300141 20020625 17 81.88 71.33

2400300141 20020625 18 75.88 66.67

2400300141 20020625 19 70.00 62.61

2400300141 20020625 20 63.62 59.18

2400300141 20020625 21 55.88 55.39

2400300141 20020625 22 48.50 50.39

2400300141 20020625 23 41.88 44.25

2400300141 20020625 24 35.88 38.22

2400300141 20020626 01 32.57 33.84

2400300141 20020626 02 29.00 32.61

2400300141 20020626 03 29.33 34.77

2400300141 20020626 04 33.50 39.55

2400300141 20020626 05 40.50 45.11

2400300141 20020626 06 47.50 50.45

2400300141 20020626 07 54.17 56.04

2400300141 20020626 08 61.67 62.23

2400300141 20020626 09 62.00 67.92

2400300141 20020626 10 60.50 70.48

2400300141 20020626 11 60.75 69.31

2400300141 20020626 12 59.25 64.45

2400300141 20020626 13 54.88 58.62

2400300141 20020626 14 50.25 53.96

2400300141 20020626 15 45.75 49.75

2400300141 20020626 16 40.88 45.42

2400300141 20020626 17 35.88 41.20

2400300141 20020626 18 32.12 37.83

2400300141 20020626 19 28.00 35.29

2400300141 20020626 20 23.62 34.39

2400300141 20020626 21 22.00 34.24

2400300141 20020626 22 21.38 33.48

2400300141 20020626 23 21.12 31.98

2400300141 20020626 24 20.75 29.68

2400300141 20020627 01 20.38 26.87

2400300141 20020627 02 21.12 25.21

2400300141 20020627 03 23.38 25.55

2400300141 20020627 04 27.75 28.19

2400300141 20020627 05 33.38 33.25

2400300141 20020627 06 40.25 39.56

2400300141 20020627 07 47.12 46.00

2400300141 20020627 08 53.62 52.13

2400300141 20020627 09 59.75 57.40

2400300141 20020627 10 66.12 60.43

2400300141 20020627 11 71.25 60.95

2400300141 20020627 12 71.75 57.76

2400300141 20020627 13 68.75 52.78

2400300141 20020627 14 63.62 46.47

2400300141 20020627 15 58.75 40.61

2400300141 20020627 16 53.88 35.46

2400300141 20020627 17 49.00 31.35

2400300141 20020627 18 42.62 28.40

2400300141 20020627 19 35.38 26.15

2400300141 20020627 20 30.50 25.66

2400300141 20020627 21 26.88 25.27

2400300141 20020627 22 23.38 25.65

2400300141 20020627 23 19.62 25.62

2400300141 20020627 24 16.12 24.56
2400300141 20020628 01 12.75 23.08

2400300141 20020628 02 10.25 22.46

2400300141 20020628 03 10.12 23.27

2400300141 20020628 04 11.75 25.20

2400300141 20020628 05 14.62 28.43

2400300141 20020628 06 20.12 33.23

2400300141 20020628 07 27.88 39.04

2400300141 20020628 08 36.75 46.20

2400300141 20020628 09 46.25 53.25

2400300141 20020628 10 53.75 57.98

2400300141 20020628 11 58.25 59.99

2400300141 20020628 12 59.88 59.45

2400300141 20020628 13 59.12 55.73

2400300141 20020628 14 55.50 50.16

2400300141 20020628 15 48.50 44.67

2400300141 20020628 16 39.25 39.18

2400300141 20020628 17 29.38 34.09

2400300141 20020628 18 21.25 30.47

2400300141 20020628 19 15.12 28.33

2400300141 20020628 20 10.75 27.35

2400300141 20020628 21 7.50 27.63

2400300141 20020628 22 5.25 27.52

2400300141 20020628 23 4.38 26.49

2400300141 20020628 24 5.25 24.97

2400300141 20020629 01 7.62 23.85

2400300141 20020629 02 11.50 23.53

2400300141 20020629 03 16.38 24.12

2400300141 20020629 04 21.88 26.03

2400300141 20020629 05 29.00 29.14

2400300141 20020629 06 36.00 33.34

2400300141 20020629 07 43.00 38.60

2400300141 20020629 08 49.62 44.15

2400300141 20020629 09 55.25 49.04

2400300141 20020629 10 59.00 52.69

2400300141 20020629 11 60.62 54.40

2400300141 20020629 12 60.25 53.83

2400300141 20020629 13 56.25 52.55

2400300141 20020629 14 51.25 50.64

2400300141 20020629 15 45.62 48.27

2400300141 20020629 16 39.12 45.71

2400300141 20020629 17 32.12 43.13

2400300141 20020629 18 25.12 40.43

2400300141 20020629 19 18.88 38.13

2400300141 20020629 20 13.12 36.40

2400300141 20020629 21 9.62 34.04

2400300141 20020629 22 7.00 31.62

2400300141 20020629 23 4.88 29.28

2400300141 20020629 24 3.75 26.90

2400300141 20020630 01 3.38 25.55

2400300141 20020630 02 5.75 26.18

2400300141 20020630 03 10.00 29.17

2400300141 20020630 04 18.50 34.79

2400300141 20020630 05 28.25 41.62

2400300141 20020630 06 38.00 48.08

2400300141 20020630 07 48.00 54.01

2400300141 20020630 08 58.12 59.70

2400300141 20020630 09 67.88 64.08

2400300141 20020630 10 75.12 66.33

2400300141 20020630 11 79.62 66.29

2400300141 20020630 12 79.62 63.28

2400300141 20020630 13 77.75 58.94

2400300141 20020630 14 75.00 55.30

2400300141 20020630 15 71.50 52.19

2400300141 20020630 16 67.75 49.30

2400300141 20020630 17 64.12 46.48

2400300141 20020630 18 59.50 43.72
2400300141 20020630 19 55.50 41.03

2400300141 20020630 20 51.62 38.98

2400300141 20020630 21 48.38 37.20

2400300141 20020630 22 45.50 34.83

2400300141 20020630 23 42.88 31.61

2400300141 20020630 24 40.38 27.99

2400300141 20020701 01 38.38 25.40

2400300141 20020701 02 38.75 24.52

2400300141 20020701 03 40.75 25.01

2400300141 20020701 04 45.50 27.18

2400300141 20020701 05 51.25 30.96

2400300141 20020701 06 58.00 35.95

2400300141 20020701 07 65.88 42.84

2400300141 20020701 08 72.88 50.88

2400300141 20020701 09 79.12 57.47

2400300141 20020701 10 84.12 61.47

2400300141 20020701 11 87.00 63.42

2400300141 20020701 12 87.25 62.57

2400300141 20020701 13 86.25 59.32

2400300141 20020701 14 84.38 55.10

2400300141 20020701 15 80.88 49.94

2400300141 20020701 16 77.88 44.55

2400300141 20020701 17 74.00 40.25

2400300141 20020701 18 69.50 37.30

2400300141 20020701 19 65.38 35.37

2400300141 20020701 20 61.38 34.80

2400300141 20020701 21 56.75 35.00

2400300141 20020701 22 51.88 34.98

2400300141 20020701 23 47.25 33.87

2400300141 20020701 24 42.25 31.92

2400300141 20020702 01 37.88 31.58

2400300141 20020702 02 34.50 34.88

2400300141 20020702 03 33.88 41.82

2400300141 20020702 04 37.25 50.72

2400300141 20020702 05 44.50 59.88

2400300141 20020702 06 52.50 69.26

2400300141 20020702 07 61.12 79.33

2400300141 20020702 08 69.88 89.26

2400300141 20020702 09 78.50 96.25

2400300141 20020702 10 87.25 98.61

2400300141 20020702 11 93.38 96.05

2400300141 20020702 12 95.50 89.86

2400300141 20020702 13 94.25 83.39

2400300141 20020702 14 92.25 77.26

2400300141 20020702 15 89.88 71.35

2400300141 20020702 16 86.50 65.92

2400300141 20020702 17 82.88 61.68

2400300141 20020702 18 78.38 58.59

2400300141 20020702 19 73.75 56.42

2400300141 20020702 20 69.00 55.07

2400300141 20020702 21 63.75 53.35

2400300141 20020702 22 58.38 50.96

2400300141 20020702 23 51.88 47.76

2400300141 20020702 24 46.12 44.20

2400300141 20020703 01 42.25 42.06

2400300141 20020703 02 40.38 43.03

2400300141 20020703 03 41.12 46.61

2400300141 20020703 04 45.50 51.98

2400300141 20020703 05 52.62 58.02

2400300141 20020703 06 60.75 64.50

2400300141 20020703 07 69.38 72.07

2400300141 20020703 08 78.62 81.08

2400300141 20020703 09 89.12 90.16

2400300141 20020703 10 96.88 96.84

2400300141 20020703 11 103.25 98.82

2400300141 20020703 12 105.75 98.08
2400300141 20020703 13 105.75 97.21

2400300141 20020703 14 104.38 95.18

2400300141 20020703 15 102.38 91.75

2400300141 20020703 16 99.12 86.56

2400300141 20020703 17 91.62 79.31

2400300141 20020703 18 83.88 70.94

2400300141 20020703 19 73.50 64.80

2400300141 20020703 20 63.75 60.14

2400300141 20020703 21 53.12 55.41

2400300141 20020703 22 44.50 51.81

2400300141 20020703 23 37.25 48.89

2400300141 20020703 24 32.38 46.01

2400300141 20020704 01 30.88 44.36

2400300141 20020704 02 32.62 44.68

2400300141 20020704 03 38.25 46.62

2400300141 20020704 04 45.25 49.68

2400300141 20020704 05 55.12 53.76

2400300141 20020704 06 64.38 58.91

2400300141 20020704 07 73.88 65.50

2400300141 20020704 08 82.12 73.52

2400300141 20020704 09 88.12 80.94

2400300141 20020704 10 90.38 85.25

2400300141 20020704 11 90.00 85.84

2400300141 20020704 12 88.00 85.69

2400300141 20020704 13 83.25 85.04

2400300141 20020704 14 77.50 82.48

2400300141 20020704 15 70.88 77.45

2400300141 20020704 16 63.62 71.40

2400300141 20020704 17 57.12 65.25

2400300141 20020704 18 52.88 60.48

2400300141 20020704 19 49.00 58.06

2400300141 20020704 20 45.75 55.69

2400300141 20020704 21 45.00 53.28

2400300141 20020704 22 44.38 51.52

2400300141 20020704 23 43.38 49.57

2400300141 20020704 24 43.38 46.38

2400300141 20020705 01 44.50 44.44

2400300141 20020705 02 47.25 44.56

2400300141 20020705 03 51.00 45.97

2400300141 20020705 04 54.62 48.01

2400300141 20020705 05 57.38 49.79

2400300141 20020705 06 61.00 51.74

2400300141 20020705 07 65.75 55.57

2400300141 20020705 08 70.62 61.36

2400300141 20020705 09 73.75 65.99

2400300141 20020705 10 74.12 67.89

2400300141 20020705 11 73.38 67.50

2400300141 20020705 12 72.50 65.08

2400300141 20020705 13 70.50 61.23

2400300141 20020705 14 66.88 56.24

2400300141 20020705 15 62.12 50.27

2400300141 20020705 16 56.25 43.92

2400300141 20020705 17 51.12 37.37

2400300141 20020705 18 46.75 31.23

2400300141 20020705 19 42.50 25.95

2400300141 20020705 20 38.38 21.82

2400300141 20020705 21 35.00 18.84

2400300141 20020705 22 32.88 16.96

2400300141 20020705 23 31.12 15.84

2400300141 20020705 24 30.00 14.85

2400300141 20020706 01 29.75 14.58

2400300141 20020706 02 30.50 15.34

2400300141 20020706 03 32.25 17.03

2400300141 20020706 04 34.38 19.87

2400300141 20020706 05 37.00 23.93

2400300141 20020706 06 40.12 29.05
2400300141 20020706 07 44.12 35.04

2400300141 20020706 08 48.50 41.53

2400300141 20020706 09 51.75 47.39

2400300141 20020706 10 53.75 51.81

2400300141 20020706 11 54.62 54.09

2400300141 20020706 12 54.75 53.37

2400300141 20020706 13 53.75 50.49

2400300141 20020706 14 51.75 46.34

2400300141 20020706 15 48.88 42.06

2400300141 20020706 16 45.25 37.08

2400300141 20020706 17 41.00 31.63

2400300141 20020706 18 36.50 26.46

2400300141 20020706 19 31.62 22.39

2400300141 20020706 20 26.50 20.12

2400300141 20020706 21 21.88 18.91

2400300141 20020706 22 17.50 18.09

2400300141 20020706 23 13.50 16.59

2400300141 20020706 24 10.50 15.34

2400300141 20020707 01 8.62 15.38

2400300141 20020707 02 9.12 17.47

2400300141 20020707 03 13.00 21.60

2400300141 20020707 04 19.12 26.91

2400300141 20020707 05 26.62 32.66

2400300141 20020707 06 34.25 38.78

2400300141 20020707 07 42.12 45.17

2400300141 20020707 08 49.25 51.51

2400300141 20020707 09 55.38 56.79

2400300141 20020707 10 59.75 59.94

2400300141 20020707 11 60.25 60.13

2400300141 20020707 12 57.75 57.66

2400300141 20020707 13 53.50 54.25

2400300141 20020707 14 48.25 50.69

2400300141 20020707 15 42.25 46.42

2400300141 20020707 16 36.25 42.04

2400300141 20020707 17 30.12 37.78

2400300141 20020707 18 23.75 33.97

2400300141 20020707 19 17.88 31.52

2400300141 20020707 20 13.12 30.92

2400300141 20020707 21 9.12 30.89

2400300141 20020707 22 6.38 30.28

2400300141 20020707 23 4.38 29.19

2400300141 20020707 24 3.00 27.62

2400300141 20020708 01 2.62 27.06

2400300141 20020708 02 3.50 27.80

2400300141 20020708 03 8.38 29.99

2400300141 20020708 04 16.88 34.05

2400300141 20020708 05 27.25 40.36

2400300141 20020708 06 39.12 48.62

2400300141 20020708 07 52.00 58.29

2400300141 20020708 08 63.75 68.44

2400300141 20020708 09 74.75 77.47

2400300141 20020708 10 83.88 84.71

2400300141 20020708 11 89.75 88.62

2400300141 20020708 12 91.50 89.26

2400300141 20020708 13 90.38 86.75

2400300141 20020708 14 88.12 81.25

2400300141 20020708 15 84.88 74.70

2400300141 20020708 16 82.12 68.73

2400300141 20020708 17 78.88 63.26

2400300141 20020708 18 77.00 57.02

2400300141 20020708 19 75.25 51.56

2400300141 20020708 20 74.38 47.39

2400300141 20020708 21 74.25 44.52

2400300141 20020708 22 73.50 43.03

2400300141 20020708 23 72.12 41.30

2400300141 20020708 24 70.50 38.56
2400300141 20020709 01 69.62 36.44

2400300141 20020709 02 68.88 37.06

2400300141 20020709 03 69.50 41.56

2400300141 20020709 04 72.50 48.65

2400300141 20020709 05 78.25 56.45

2400300141 20020709 06 85.38 64.74

2400300141 20020709 07 92.50 74.44

2400300141 20020709 08 99.25 84.94

2400300141 20020709 09 104.75 92.96

2400300141 20020709 10 108.75 97.62

2400300141 20020709 11 110.38 96.89

2400300141 20020709 12 108.25 91.69

2400300141 20020709 13 102.62 84.20

2400300141 20020709 14 94.62 75.43

2400300141 20020709 15 85.25 66.40

2400300141 20020709 16 74.88 57.79

2400300141 20020709 17 64.62 50.24

2400300141 20020709 18 54.00 44.05

2400300141 20020709 19 43.88 40.14

2400300141 20020709 20 34.38 38.03

2400300141 20020709 21 26.00 37.13

2400300141 20020709 22 20.38 36.78

2400300141 20020709 23 17.50 35.14

2400300141 20020709 24 15.75 32.51

2400300141 20020710 01 16.50 32.04

2400300141 20020710 02 18.88 33.44

2400300141 20020710 03 21.75 35.89

2400300141 20020710 04 26.38 39.38

2400300141 20020710 05 32.12 44.21

2400300141 20020710 06 37.62 50.39

2400300141 20020710 07 43.50 58.27

2400300141 20020710 08 50.12 66.78

2400300141 20020710 09 56.75 73.60

2400300141 20020710 10 63.25 78.16

2400300141 20020710 11 69.88 80.18

2400300141 20020710 12 74.12 79.25

2400300141 20020710 13 75.25 74.39

2400300141 20020710 14 74.38 67.37

2400300141 20020710 15 71.25 59.69

2400300141 20020710 16 67.50 51.67

2400300141 20020710 17 62.12 43.41

2400300141 20020710 18 55.88 35.85

2400300141 20020710 19 49.25 29.85

2400300141 20020710 20 43.75 25.58

2400300141 20020710 21 40.00 23.66

2400300141 20020710 22 36.62 22.41

2400300141 20020710 23 34.00 20.65

2400300141 20020710 24 31.62 19.02

2400300141 20020711 01 29.88 18.22

2400300141 20020711 02 29.38 18.20

2400300141 20020711 03 29.50 18.62

2400300141 20020711 04 30.25 19.61

2400300141 20020711 05 31.50 21.42

2400300141 20020711 06 33.88 24.40

2400300141 20020711 07 37.38 28.69

2400300141 20020711 08 42.00 33.41

2400300141 20020711 09 47.00 37.71

2400300141 20020711 10 51.62 41.15

2400300141 20020711 11 55.62 43.43

2400300141 20020711 12 58.38 44.07

2400300141 20020711 13 59.62 44.21

2400300141 20020711 14 58.88 44.02

2400300141 20020711 15 56.25 42.08

2400300141 20020711 16 52.50 38.61

2400300141 20020711 17 47.75 34.05

2400300141 20020711 18 41.25 29.44
2400300141 20020711 19 34.25 25.74

2400300141 20020711 20 27.00 23.78

2400300141 20020711 21 20.38 22.13

2400300141 20020711 22 15.12 19.82

2400300141 20020711 23 11.12 17.78

2400300141 20020711 24 8.12 16.33

2400300141 20020712 01 6.75 16.58

2400300141 20020712 02 7.88 18.32

2400300141 20020712 03 11.50 21.11

2400300141 20020712 04 17.75 24.37

2400300141 20020712 05 25.50 28.33

2400300141 20020712 06 34.25 33.94

2400300141 20020712 07 42.12 41.14

2400300141 20020712 08 50.12 48.56

2400300141 20020712 09 57.62 54.57

2400300141 20020712 10 64.12 59.11

2400300141 20020712 11 68.75 61.65

2400300141 20020712 12 71.12 61.55

2400300141 20020712 13 73.00 59.54

2400300141 20020712 14 73.62 56.15

2400300141 20020712 15 74.12 52.09

2400300141 20020712 16 73.38 48.42

2400300141 20020712 17 71.38 45.42

2400300141 20020712 18 68.75 42.67

2400300141 20020712 19 65.50 40.87

2400300141 20020712 20 61.25 40.99

2400300141 20020712 21 57.25 42.14

2400300141 20020712 22 52.00 43.72

2400300141 20020712 23 46.00 44.96

2400300141 20020712 24 41.00 44.91

2400300141 20020713 01 38.25 44.82

2400300141 20020713 02 36.62 45.11

2400300141 20020713 03 36.50 45.58

2400300141 20020713 04 38.50 46.54

2400300141 20020713 05 40.75 48.02

2400300141 20020713 06 44.62 49.55

2400300141 20020713 07 50.50 51.42

2400300141 20020713 08 56.25 54.14

2400300141 20020713 09 60.75 56.48

2400300141 20020713 10 64.38 57.79

2400300141 20020713 11 66.38 57.67

2400300141 20020713 12 66.75 55.67

2400300141 20020713 13 65.62 52.80

2400300141 20020713 14 63.38 49.82

2400300141 20020713 15 59.88 47.97

2400300141 20020713 16 54.62 46.47

2400300141 20020713 17 48.12 45.10

2400300141 20020713 18 42.00 44.05

2400300141 20020713 19 35.25 43.94

2400300141 20020713 20 29.50 44.67

2400300141 20020713 21 23.88 44.81

2400300141 20020713 22 20.38 44.01

2400300141 20020713 23 19.38 41.56

2400300141 20020713 24 21.50 38.32

2400300141 20020714 01 24.12 35.32

2400300141 20020714 02 25.62 32.98

2400300141 20020714 03 28.88 31.08

2400300141 20020714 04 32.88 29.75

2400300141 20020714 05 36.62 29.49

2400300141 20020714 06 39.25 30.20

2400300141 20020714 07 40.50 31.42

2400300141 20020714 08 40.38 33.32

2400300141 20020714 09 41.12 35.19

2400300141 20020714 10 43.00 36.58

2400300141 20020714 11 44.00 37.24

2400300141 20020714 12 43.50 36.81
2400300141 20020714 13 42.00 36.19

2400300141 20020714 14 40.00 35.65

2400300141 20020714 15 37.12 35.55

2400300141 20020714 16 32.88 35.18

2400300141 20020714 17 27.25 34.70

2400300141 20020714 18 21.50 34.11

2400300141 20020714 19 15.88 33.69

2400300141 20020714 20 10.88 33.76

2400300141 20020714 21 7.50 33.22

2400300141 20020714 22 4.50 31.63

2400300141 20020714 23 2.25 28.49

2400300141 20020714 24 1.25 25.29

2400300141 20020715 01 1.75 23.14

2400300141 20020715 02 4.12 22.27

2400300141 20020715 03 8.25 23.20

2400300141 20020715 04 14.38 26.22

2400300141 20020715 05 22.38 31.59

2400300141 20020715 06 31.50 38.88

2400300141 20020715 07 41.50 48.01

2400300141 20020715 08 52.75 58.16

2400300141 20020715 09 63.25 67.66

2400300141 20020715 10 71.12 75.34

2400300141 20020715 11 76.88 79.21

2400300141 20020715 12 79.62 79.62

2400300141 20020715 13 79.75 77.39

2400300141 20020715 14 77.00 73.67

2400300141 20020715 15 72.62 69.05

2400300141 20020715 16 65.62 63.67

2400300141 20020715 17 57.62 58.08

2400300141 20020715 18 51.25 53.47

2400300141 20020715 19 49.00 51.51

2400300141 20020715 20 48.38 51.40

2400300141 20020715 21 48.88 51.87

2400300141 20020715 22 50.75 51.92

2400300141 20020715 23 51.88 50.48

2400300141 20020715 24 52.50 48.06

2400300141 20020716 01 55.25 46.80

2400300141 20020716 02 60.00 47.34

2400300141 20020716 03 62.12 49.04

2400300141 20020716 04 64.25 50.17

2400300141 20020716 05 65.62 51.07

2400300141 20020716 06 67.62 52.60

2400300141 20020716 07 71.38 55.47

2400300141 20020716 08 76.00 59.26

2400300141 20020716 09 79.62 61.85

2400300141 20020716 10 80.25 61.82

2400300141 20020716 11 80.00 58.84

2400300141 20020716 12 78.25 55.35

2400300141 20020716 13 74.75 53.08

2400300141 20020716 14 69.50 50.37

2400300141 20020716 15 63.50 46.98

2400300141 20020716 16 57.62 43.10

2400300141 20020716 17 50.50 38.99

2400300141 20020716 18 42.50 35.23

2400300141 20020716 19 33.50 32.78

2400300141 20020716 20 25.12 31.13

2400300141 20020716 21 18.88 28.34

2400300141 20020716 22 14.38 25.30

2400300141 20020716 23 10.12 22.45

2400300141 20020716 24 6.75 20.12

2400300141 20020717 01 5.88 19.24

2400300141 20020717 02 8.62 21.16

2400300141 20020717 03 15.25 25.94

2400300141 20020717 04 24.25 33.11

2400300141 20020717 05 34.38 41.33

2400300141 20020717 06 44.62 50.70
2400300141 20020717 07 56.88 61.70

2400300141 20020717 08 71.50 73.79

2400300141 20020717 09 86.38 85.31

2400300141 20020717 10 97.62 92.45

2400300141 20020717 11 104.25 93.33

2400300141 20020717 12 106.25 88.92

2400300141 20020717 13 106.00 81.79

2400300141 20020717 14 103.38 73.58

2400300141 20020717 15 97.38 64.09

2400300141 20020717 16 87.88 53.29

2400300141 20020717 17 76.12 41.90

2400300141 20020717 18 64.50 32.55

2400300141 20020717 19 54.25 27.12

2400300141 20020717 20 46.12 24.94

2400300141 20020717 21 38.75 24.88

2400300141 20020717 22 32.88 25.43

2400300141 20020717 23 28.38 25.56

2400300141 20020717 24 24.50 25.17

2400300141 20020718 01 21.38 25.40

2400300141 20020718 02 20.88 28.36

2400300141 20020718 03 25.38 33.90

2400300141 20020718 04 31.38 40.60

2400300141 20020718 05 39.75 48.00

2400300141 20020718 06 51.62 55.81

2400300141 20020718 07 64.75 65.11

2400300141 20020718 08 77.62 75.80

2400300141 20020718 09 89.88 85.60

2400300141 20020718 10 100.12 90.62

2400300141 20020718 11 104.50 90.20

2400300141 20020718 12 107.00 87.39

2400300141 20020718 13 105.62 83.57

2400300141 20020718 14 100.12 78.67

2400300141 20020718 15 91.75 72.13

2400300141 20020718 16 83.75 63.92

2400300141 20020718 17 74.88 55.57

2400300141 20020718 18 65.12 49.63

2400300141 20020718 19 55.12 46.89

2400300141 20020718 20 45.50 45.14

2400300141 20020718 21 36.88 43.24

2400300141 20020718 22 28.88 41.13

2400300141 20020718 23 22.38 38.39

2400300141 20020718 24 16.75 35.67

2400300141 20020719 01 13.29 34.08

2400300141 20020719 02 10.17 34.54

2400300141 20020719 03 -999.00 36.43

2400300141 20020719 04 -999.00 39.33

2400300141 20020719 05 -999.00 43.15

2400300141 20020719 06 -999.00 48.39

2400300141 20020719 07 -999.00 55.71

2400300141 20020719 08 -999.00 63.50

2400300141 20020719 09 -999.00 71.01

2400300141 20020719 10 108.00 75.40

2400300141 20020719 11 105.43 76.20

2400300141 20020719 12 102.25 74.42

2400300141 20020719 13 98.75 70.90

2400300141 20020719 14 92.38 66.45

2400300141 20020719 15 85.12 61.34

2400300141 20020719 16 77.88 56.79

2400300141 20020719 17 70.50 51.66

2400300141 20020719 18 62.88 47.09

2400300141 20020719 19 56.25 44.58

2400300141 20020719 20 50.38 43.59

2400300141 20020719 21 45.12 42.74

2400300141 20020719 22 40.38 41.22

2400300141 20020719 23 35.88 39.08

2400300141 20020719 24 32.62 36.49
2400300141 20020720 01 30.75 34.12

2400300141 20020720 02 30.62 32.32

2400300141 20020720 03 31.50 30.55

2400300141 20020720 04 34.38 29.66

2400300141 20020720 05 39.12 30.99

2400300141 20020720 06 46.00 35.05

2400300141 20020720 07 54.50 41.34

2400300141 20020720 08 63.12 48.96

2400300141 20020720 09 71.38 56.91

2400300141 20020720 10 79.62 63.96

2400300141 20020720 11 87.38 68.09

2400300141 20020720 12 92.88 70.20

2400300141 20020720 13 94.88 71.52

2400300141 20020720 14 92.75 70.67

2400300141 20020720 15 88.00 67.90

2400300141 20020720 16 82.75 64.03

2400300141 20020720 17 78.25 59.68

2400300141 20020720 18 72.00 55.32

2400300141 20020720 19 65.12 52.87

2400300141 20020720 20 58.88 51.50

2400300141 20020720 21 55.00 49.94

2400300141 20020720 22 53.25 48.96

2400300141 20020720 23 52.75 48.02

2400300141 20020720 24 52.12 46.91

2400300141 20020721 01 51.25 46.01

2400300141 20020721 02 51.75 45.80

2400300141 20020721 03 53.12 46.52

2400300141 20020721 04 55.62 47.82

2400300141 20020721 05 58.38 49.49

2400300141 20020721 06 61.50 51.38

2400300141 20020721 07 65.00 53.77

2400300141 20020721 08 68.88 56.62

2400300141 20020721 09 71.75 59.00

2400300141 20020721 10 73.38 60.11

2400300141 20020721 11 74.25 59.90

2400300141 20020721 12 73.00 58.38

2400300141 20020721 13 70.75 55.88

2400300141 20020721 14 68.25 53.09

2400300141 20020721 15 65.38 50.15

2400300141 20020721 16 61.75 47.03

2400300141 20020721 17 58.00 44.03

2400300141 20020721 18 54.38 41.64

2400300141 20020721 19 50.88 39.98

2400300141 20020721 20 47.50 39.11

2400300141 20020721 21 44.38 38.53

2400300141 20020721 22 40.75 37.59

2400300141 20020721 23 36.88 36.09

2400300141 20020721 24 33.88 35.05

2400300141 20020722 01 32.38 34.60

2400300141 20020722 02 32.00 35.43

2400300141 20020722 03 32.75 37.73

2400300141 20020722 04 35.50 41.13

2400300141 20020722 05 41.38 45.56

2400300141 20020722 06 49.88 50.90

2400300141 20020722 07 57.75 57.13

2400300141 20020722 08 64.50 63.29

2400300141 20020722 09 68.88 68.75

2400300141 20020722 10 72.25 72.38

2400300141 20020722 11 76.12 73.67

2400300141 20020722 12 79.62 73.05

2400300141 20020722 13 80.38 71.35

2400300141 20020722 14 78.38 69.08

2400300141 20020722 15 76.12 66.18

2400300141 20020722 16 74.00 62.21

2400300141 20020722 17 72.12 57.34

2400300141 20020722 18 69.75 52.88
2400300141 20020722 19 66.00 49.47

2400300141 20020722 20 61.50 47.20

2400300141 20020722 21 56.75 45.11

2400300141 20020722 22 52.50 42.56

2400300141 20020722 23 49.00 39.62

2400300141 20020722 24 46.12 37.40

2400300141 20020723 01 44.50 37.24

2400300141 20020723 02 44.88 38.24

2400300141 20020723 03 46.12 40.25

2400300141 20020723 04 48.38 42.65

2400300141 20020723 05 50.00 45.17

2400300141 20020723 06 53.12 48.26

2400300141 20020723 07 57.12 52.37

2400300141 20020723 08 60.88 56.40

2400300141 20020723 09 63.62 59.27

2400300141 20020723 10 64.38 60.43

2400300141 20020723 11 64.12 59.19

2400300141 20020723 12 64.25 56.19

2400300141 20020723 13 63.88 52.55

2400300141 20020723 14 61.00 48.70

2400300141 20020723 15 57.25 44.20

2400300141 20020723 16 52.50 39.72

2400300141 20020723 17 48.00 35.43

2400300141 20020723 18 43.38 31.99

2400300141 20020723 19 38.50 29.97

2400300141 20020723 20 31.75 29.12

2400300141 20020723 21 25.75 28.59

2400300141 20020723 22 20.88 27.63

2400300141 20020723 23 16.25 26.21

2400300141 20020723 24 13.00 24.67

2400300141 20020724 01 10.38 23.48

2400300141 20020724 02 8.75 22.88

2400300141 20020724 03 8.50 22.83

2400300141 20020724 04 9.88 23.45

2400300141 20020724 05 12.62 25.00

2400300141 20020724 06 16.75 27.77

2400300141 20020724 07 22.50 32.15

2400300141 20020724 08 29.25 37.67

2400300141 20020724 09 37.25 43.31

2400300141 20020724 10 42.38 48.04

2400300141 20020724 11 44.62 51.64

2400300141 20020724 12 45.38 54.09

2400300141 20020724 13 45.25 55.82

2400300141 20020724 14 43.25 57.15

2400300141 20020724 15 40.12 57.73

2400300141 20020724 16 36.25 57.35

2400300141 20020724 17 31.12 56.94

2400300141 20020724 18 28.62 56.61

2400300141 20020724 19 28.00 56.21

2400300141 20020724 20 27.75 55.84

2400300141 20020724 21 27.75 54.94

2400300141 20020724 22 28.62 52.92

2400300141 20020724 23 28.88 50.94

2400300141 20020724 24 28.12 48.99

2400300141 20020725 01 27.25 46.63

2400300141 20020725 02 26.88 44.63

2400300141 20020725 03 26.88 43.30

2400300141 20020725 04 28.00 42.87

2400300141 20020725 05 29.50 43.36

2400300141 20020725 06 30.88 44.73

2400300141 20020725 07 33.12 46.06

2400300141 20020725 08 36.38 47.52

2400300141 20020725 09 39.62 49.10

2400300141 20020725 10 42.62 50.48

2400300141 20020725 11 45.00 51.51

2400300141 20020725 12 45.75 51.40
2400300141 20020725 13 45.38 50.62

2400300141 20020725 14 44.25 49.49

2400300141 20020725 15 42.25 47.56

2400300141 20020725 16 39.50 44.97

2400300141 20020725 17 36.62 42.12

2400300141 20020725 18 33.38 39.21

2400300141 20020725 19 29.62 36.39

2400300141 20020725 20 26.62 34.02

2400300141 20020725 21 23.88 31.75

2400300141 20020725 22 21.50 29.46

2400300141 20020725 23 20.38 27.32

2400300141 20020725 24 19.88 25.72

2400300141 20020726 01 19.50 24.99

2400300141 20020726 02 18.38 24.83

2400300141 20020726 03 19.25 24.84

2400300141 20020726 04 20.62 24.87

2400300141 20020726 05 22.25 25.17

2400300141 20020726 06 23.88 26.03

2400300141 20020726 07 24.50 27.60

2400300141 20020726 08 25.25 29.23

2400300141 20020726 09 27.25 30.18

2400300141 20020726 10 30.62 30.62

2400300141 20020726 11 32.38 31.00

2400300141 20020726 12 33.00 31.37

2400300141 20020726 13 33.00 31.14

2400300141 20020726 14 32.75 30.31

2400300141 20020726 15 32.38 29.33

2400300141 20020726 16 31.62 28.62

2400300141 20020726 17 30.12 28.40

2400300141 20020726 18 28.50 28.75

2400300141 20020726 19 27.00 29.34

2400300141 20020726 20 25.88 30.03

2400300141 20020726 21 24.88 31.12

2400300141 20020726 22 24.50 32.37

2400300141 20020726 23 24.50 33.18

2400300141 20020726 24 24.12 33.18

2400300141 20020727 01 23.38 33.51

2400300141 20020727 02 23.00 34.58

2400300141 20020727 03 23.50 36.55

2400300141 20020727 04 25.50 39.40

2400300141 20020727 05 28.75 42.87

2400300141 20020727 06 32.12 46.82

2400300141 20020727 07 35.75 50.57

2400300141 20020727 08 40.00 56.07

2400300141 20020727 09 43.25 61.51

2400300141 20020727 10 45.62 65.55

2400300141 20020727 11 48.25 66.82

2400300141 20020727 12 48.50 65.61

2400300141 20020727 13 45.38 63.24

2400300141 20020727 14 42.00 60.27

2400300141 20020727 15 38.25 58.01

2400300141 20020727 16 33.00 54.68

2400300141 20020727 17 28.25 50.44

2400300141 20020727 18 24.00 45.91

2400300141 20020727 19 18.62 42.58

2400300141 20020727 20 14.12 40.38

2400300141 20020727 21 11.88 38.52

2400300141 20020727 22 9.50 37.11

2400300141 20020727 23 7.50 35.53

2400300141 20020727 24 7.38 33.60

2400300141 20020728 01 8.38 32.01

2400300141 20020728 02 10.25 32.07

2400300141 20020728 03 14.12 34.91

2400300141 20020728 04 20.50 40.69

2400300141 20020728 05 29.38 48.16

2400300141 20020728 06 37.75 55.83
2400300141 20020728 07 46.12 63.11

2400300141 20020728 08 54.88 69.99

2400300141 20020728 09 61.00 76.24

2400300141 20020728 10 65.00 80.29

2400300141 20020728 11 67.12 81.18

2400300141 20020728 12 66.62 78.53

2400300141 20020728 13 63.62 73.58

2400300141 20020728 14 60.25 67.78

2400300141 20020728 15 55.38 61.66

2400300141 20020728 16 48.62 55.53

2400300141 20020728 17 43.50 49.48

2400300141 20020728 18 39.25 43.95

2400300141 20020728 19 34.12 38.99

2400300141 20020728 20 28.62 34.95

2400300141 20020728 21 23.50 31.64

2400300141 20020728 22 19.38 28.38

2400300141 20020728 23 16.50 24.95

2400300141 20020728 24 14.62 21.81

2400300141 20020729 01 13.50 19.44

2400300141 20020729 02 13.50 18.79

2400300141 20020729 03 17.88 22.04

2400300141 20020729 04 25.38 28.90

2400300141 20020729 05 33.88 36.52

2400300141 20020729 06 42.38 45.01

2400300141 20020729 07 50.75 54.94

2400300141 20020729 08 59.00 65.70

2400300141 20020729 09 66.88 76.06

2400300141 20020729 10 73.75 83.63

2400300141 20020729 11 75.88 85.38

2400300141 20020729 12 74.25 81.53

2400300141 20020729 13 70.88 76.07

2400300141 20020729 14 67.12 69.92

2400300141 20020729 15 62.12 62.96

2400300141 20020729 16 56.12 55.21

2400300141 20020729 17 49.25 47.37

2400300141 20020729 18 42.12 40.85

2400300141 20020729 19 35.75 36.28

2400300141 20020729 20 29.88 33.45

2400300141 20020729 21 24.62 31.12

2400300141 20020729 22 20.00 28.30

2400300141 20020729 23 17.00 24.87

2400300141 20020729 24 15.25 21.62

2400300141 20020730 01 13.88 19.03

2400300141 20020730 02 16.12 18.80

2400300141 20020730 03 21.12 21.58

2400300141 20020730 04 27.38 25.57

2400300141 20020730 05 34.50 30.18

2400300141 20020730 06 42.12 35.77

2400300141 20020730 07 49.88 42.75

2400300141 20020730 08 57.88 50.23

2400300141 20020730 09 66.50 57.25

2400300141 20020730 10 71.88 61.71

2400300141 20020730 11 75.00 62.34

2400300141 20020730 12 77.38 60.62

2400300141 20020730 13 77.88 58.08

2400300141 20020730 14 76.25 55.40

2400300141 20020730 15 73.12 52.35

2400300141 20020730 16 68.25 49.06

2400300141 20020730 17 62.25 45.94

2400300141 20020730 18 56.12 43.38

2400300141 20020730 19 50.12 42.04

2400300141 20020730 20 44.75 42.39

2400300141 20020730 21 40.88 43.38

2400300141 20020730 22 36.25 43.76

2400300141 20020730 23 31.38 42.65

2400300141 20020730 24 29.25 40.16
2400300141 20020731 01 28.62 37.97

2400300141 20020731 02 29.62 37.66

2400300141 20020731 03 32.00 38.97

2400300141 20020731 04 35.88 41.19

2400300141 20020731 05 40.62 44.15

2400300141 20020731 06 47.88 48.06

2400300141 20020731 07 56.75 53.72

2400300141 20020731 08 63.62 60.97

2400300141 20020731 09 70.00 68.06

2400300141 20020731 10 74.75 73.03

2400300141 20020731 11 77.75 74.34

2400300141 20020731 12 78.50 73.26

2400300141 20020731 13 76.88 70.84

2400300141 20020731 14 74.38 67.23

2400300141 20020731 15 71.25 62.59

2400300141 20020731 16 66.88 57.60

2400300141 20020731 17 60.25 52.15

2400300141 20020731 18 52.38 46.63

2400300141 20020731 19 44.25 42.92

2400300141 20020731 20 36.38 40.35

2400300141 20020731 21 29.00 38.10

2400300141 20020731 22 21.75 35.89

2400300141 20020731 23 14.88 33.00

2400300141 20020731 24 10.38 29.51

2400300141 20020801 01 9.50 26.73

2400300141 20020801 02 11.38 25.90

2400300141 20020801 03 16.12 27.46

2400300141 20020801 04 23.88 31.85

2400300141 20020801 05 34.50 38.40

2400300141 20020801 06 44.25 45.91

2400300141 20020801 07 53.00 54.79

2400300141 20020801 08 62.00 64.31

2400300141 20020801 09 69.75 72.99

2400300141 20020801 10 74.62 78.63

2400300141 20020801 11 75.38 80.36

2400300141 20020801 12 71.88 79.44

2400300141 20020801 13 66.88 76.59

2400300141 20020801 14 65.62 72.93

2400300141 20020801 15 65.75 67.92

2400300141 20020801 16 64.75 61.67

2400300141 20020801 17 62.88 54.93

2400300141 20020801 18 61.00 48.59

2400300141 20020801 19 60.50 43.34

2400300141 20020801 20 60.00 38.07

2400300141 20020801 21 57.12 33.60

2400300141 20020801 22 50.50 30.06

2400300141 20020801 23 43.12 27.16

2400300141 20020801 24 35.75 24.77

2400300141 20020802 01 29.62 24.20

2400300141 20020802 02 27.00 27.45

2400300141 20020802 03 28.12 34.14

2400300141 20020802 04 34.00 43.91

2400300141 20020802 05 43.62 54.18

2400300141 20020802 06 54.12 63.38

2400300141 20020802 07 64.12 72.64

2400300141 20020802 08 73.88 82.31

2400300141 20020802 09 82.12 90.82

2400300141 20020802 10 88.88 95.84

2400300141 20020802 11 92.75 95.74

2400300141 20020802 12 92.50 90.02

2400300141 20020802 13 89.25 82.30

2400300141 20020802 14 85.75 75.48

2400300141 20020802 15 82.62 69.38

2400300141 20020802 16 78.75 63.97

2400300141 20020802 17 75.12 58.78

2400300141 20020802 18 70.50 54.51
2400300141 20020802 19 64.75 52.13

2400300141 20020802 20 60.50 51.98

2400300141 20020802 21 57.00 52.41

2400300141 20020802 22 52.75 52.44

2400300141 20020802 23 47.75 51.90

2400300141 20020802 24 43.50 50.15

2400300141 20020803 01 39.38 48.72

2400300141 20020803 02 36.88 48.73

2400300141 20020803 03 36.62 50.95

2400300141 20020803 04 38.12 55.02

2400300141 20020803 05 41.25 59.86

2400300141 20020803 06 46.88 64.47

2400300141 20020803 07 54.00 69.47

2400300141 20020803 08 63.00 75.06

2400300141 20020803 09 68.88 79.51

2400300141 20020803 10 72.50 81.40

2400300141 20020803 11 73.88 80.65

2400300141 20020803 12 71.75 76.86

2400300141 20020803 13 67.25 73.65

2400300141 20020803 14 59.62 69.75

2400300141 20020803 15 50.38 64.67

2400300141 20020803 16 39.50 58.88

2400300141 20020803 17 31.75 53.75

2400300141 20020803 18 24.88 49.64

2400300141 20020803 19 18.38 46.42

2400300141 20020803 20 12.88 44.72

2400300141 20020803 21 8.25 41.84

2400300141 20020803 22 5.38 40.18

2400300141 20020803 23 3.88 39.77

2400300141 20020803 24 3.12 39.46

2400300141 20020804 01 4.38 39.82

2400300141 20020804 02 7.50 41.64

2400300141 20020804 03 13.88 44.83

2400300141 20020804 04 21.88 49.04

2400300141 20020804 05 30.62 53.29

2400300141 20020804 06 40.12 57.07

2400300141 20020804 07 49.38 61.12

2400300141 20020804 08 57.88 66.86

2400300141 20020804 09 65.12 72.76

2400300141 20020804 10 70.38 76.59

2400300141 20020804 11 71.50 76.38

2400300141 20020804 12 70.12 72.97

2400300141 20020804 13 67.62 68.59

2400300141 20020804 14 64.00 64.18

2400300141 20020804 15 60.00 59.20

2400300141 20020804 16 55.75 53.18

2400300141 20020804 17 51.00 46.42

2400300141 20020804 18 46.12 40.01

2400300141 20020804 19 42.25 36.08

2400300141 20020804 20 38.75 34.39

2400300141 20020804 21 35.00 33.40

2400300141 20020804 22 31.75 32.12

2400300141 20020804 23 28.62 29.84

2400300141 20020804 24 25.88 27.19

2400300141 20020805 01 24.12 25.45

2400300141 20020805 02 23.88 26.40

2400300141 20020805 03 26.00 30.87

2400300141 20020805 04 31.38 39.23

2400300141 20020805 05 39.50 49.90

2400300141 20020805 06 49.50 61.19

2400300141 20020805 07 63.00 72.25

2400300141 20020805 08 78.88 82.40

2400300141 20020805 09 92.62 91.14

2400300141 20020805 10 102.00 96.56

2400300141 20020805 11 104.12 97.41

2400300141 20020805 12 101.25 92.65
2400300141 20020805 13 93.88 84.54

2400300141 20020805 14 84.12 75.49

2400300141 20020805 15 72.38 68.17

2400300141 20020805 16 59.88 63.00

2400300141 20020805 17 48.25 58.58

2400300141 20020805 18 38.62 54.58

2400300141 20020805 19 33.12 51.39

2400300141 20020805 20 28.75 49.76

2400300141 20020805 21 28.75 49.94

2400300141 20020805 22 29.25 50.70

2400300141 20020805 23 28.50 49.76

2400300141 20020805 24 26.25 47.61

2400300141 20020806 01 24.62 44.36

2400300141 20020806 02 24.50 41.31

2400300141 20020806 03 25.75 39.12

2400300141 20020806 04 28.75 37.71

2400300141 20020806 05 30.50 36.09

2400300141 20020806 06 32.75 35.02

2400300141 20020806 07 35.50 35.44

2400300141 20020806 08 38.38 36.11

2400300141 20020806 09 41.12 37.25

2400300141 20020806 10 43.50 37.90

2400300141 20020806 11 45.38 37.34

2400300141 20020806 12 46.25 35.19

2400300141 20020806 13 45.38 31.79

2400300141 20020806 14 43.00 27.48

2400300141 20020806 15 39.75 22.79

2400300141 20020806 16 36.00 18.56

2400300141 20020806 17 32.62 15.03

2400300141 20020806 18 29.25 12.12

2400300141 20020806 19 25.38 9.84

2400300141 20020806 20 21.62 8.26

2400300141 20020806 21 18.62 7.34

2400300141 20020806 22 16.50 6.88

2400300141 20020806 23 14.50 6.69

2400300141 20020806 24 13.12 6.47

2400300141 20020807 01 12.00 6.29

2400300141 20020807 02 11.75 6.52

2400300141 20020807 03 12.75 7.39

2400300141 20020807 04 12.71 9.20

2400300141 20020807 05 13.00 12.11

2400300141 20020807 06 17.17 16.20

2400300141 20020807 07 22.83 20.98

2400300141 20020807 08 28.83 25.89

2400300141 20020807 09 34.67 30.40

2400300141 20020807 10 40.17 33.83

2400300141 20020807 11 44.67 35.32

2400300141 20020807 12 45.00 34.72

2400300141 20020807 13 44.38 32.84

2400300141 20020807 14 43.50 30.21

2400300141 20020807 15 41.38 26.80

2400300141 20020807 16 37.88 22.70

2400300141 20020807 17 33.12 18.35

2400300141 20020807 18 27.12 14.38

2400300141 20020807 19 20.88 11.69

2400300141 20020807 20 15.00 10.24

2400300141 20020807 21 10.00 9.00

2400300141 20020807 22 6.50 7.41

2400300141 20020807 23 3.62 6.05

2400300141 20020807 24 2.12 5.28

2400300141 20020808 01 1.75 5.06

2400300141 20020808 02 3.00 5.61

2400300141 20020808 03 6.12 7.15

2400300141 20020808 04 10.12 9.86

2400300141 20020808 05 14.88 13.97

2400300141 20020808 06 20.50 19.51
2400300141 20020808 07 26.75 25.79

2400300141 20020808 08 33.25 32.22

2400300141 20020808 09 39.75 38.43

2400300141 20020808 10 45.62 43.62

2400300141 20020808 11 50.50 46.08

2400300141 20020808 12 54.38 46.44

2400300141 20020808 13 56.38 45.62

2400300141 20020808 14 56.25 43.16

2400300141 20020808 15 53.88 40.07

2400300141 20020808 16 50.00 36.96

2400300141 20020808 17 44.75 33.47

2400300141 20020808 18 38.25 29.74

2400300141 20020808 19 30.75 27.29

2400300141 20020808 20 23.12 25.46

2400300141 20020808 21 16.75 23.21

2400300141 20020808 22 11.25 20.83

2400300141 20020808 23 7.38 17.88

2400300141 20020808 24 4.62 14.71

2400300141 20020809 01 3.88 12.18

2400300141 20020809 02 5.62 10.96

2400300141 20020809 03 9.00 11.68

2400300141 20020809 04 14.00 15.11

2400300141 20020809 05 20.00 20.72

2400300141 20020809 06 27.50 28.32

2400300141 20020809 07 36.12 37.34

2400300141 20020809 08 45.00 46.78

2400300141 20020809 09 53.12 55.91

2400300141 20020809 10 60.12 63.35

2400300141 20020809 11 65.50 66.91

2400300141 20020809 12 68.88 66.98

2400300141 20020809 13 69.38 65.67

2400300141 20020809 14 67.88 63.28

2400300141 20020809 15 64.00 59.99

2400300141 20020809 16 60.75 56.33

2400300141 20020809 17 57.12 52.16

2400300141 20020809 18 52.38 48.17

2400300141 20020809 19 47.62 46.10

2400300141 20020809 20 42.00 44.89

2400300141 20020809 21 37.25 43.22

2400300141 20020809 22 32.88 41.05

2400300141 20020809 23 29.75 38.37

2400300141 20020809 24 26.75 34.86

2400300141 20020810 01 25.12 32.59

2400300141 20020810 02 24.88 32.82

2400300141 20020810 03 27.25 35.46

2400300141 20020810 04 33.38 38.84

2400300141 20020810 05 41.62 42.72

2400300141 20020810 06 50.62 47.30

2400300141 20020810 07 60.62 52.58

2400300141 20020810 08 68.75 58.22

2400300141 20020810 09 75.50 62.53

2400300141 20020810 10 81.50 64.58

2400300141 20020810 11 84.75 63.80

2400300141 20020810 12 85.50 61.44

2400300141 20020810 13 85.00 58.18

2400300141 20020810 14 83.62 54.38

2400300141 20020810 15 80.50 50.48

2400300141 20020810 16 76.88 47.01

2400300141 20020810 17 72.75 44.06

2400300141 20020810 18 68.00 41.60

2400300141 20020810 19 63.00 39.97

2400300141 20020810 20 57.25 39.32

2400300141 20020810 21 50.38 38.95

2400300141 20020810 22 44.88 38.21

2400300141 20020810 23 40.00 36.61

2400300141 20020810 24 35.62 34.18
2400300141 20020811 01 33.38 32.26

2400300141 20020811 02 32.88 32.27

2400300141 20020811 03 34.88 34.25

2400300141 20020811 04 39.25 37.34

2400300141 20020811 05 45.88 40.95

2400300141 20020811 06 52.62 45.14

2400300141 20020811 07 60.50 50.23

2400300141 20020811 08 69.75 56.38

2400300141 20020811 09 77.50 62.39

2400300141 20020811 10 84.00 65.81

2400300141 20020811 11 88.62 65.84

2400300141 20020811 12 91.88 63.62

2400300141 20020811 13 93.50 60.76

2400300141 20020811 14 93.38 57.77

2400300141 20020811 15 91.62 54.63

2400300141 20020811 16 88.00 51.06

2400300141 20020811 17 83.75 46.91

2400300141 20020811 18 79.12 43.33

2400300141 20020811 19 73.75 40.93

2400300141 20020811 20 66.62 39.31

2400300141 20020811 21 58.88 37.54

2400300141 20020811 22 51.25 35.52

2400300141 20020811 23 43.50 32.64

2400300141 20020811 24 36.75 28.84

2400300141 20020812 01 32.88 26.23

2400300141 20020812 02 30.75 27.39

2400300141 20020812 03 30.75 33.40

2400300141 20020812 04 35.50 43.19

2400300141 20020812 05 44.62 53.87

2400300141 20020812 06 54.88 63.86

2400300141 20020812 07 65.88 73.73

2400300141 20020812 08 76.12 83.87

2400300141 20020812 09 85.50 92.72

2400300141 20020812 10 93.25 97.46

2400300141 20020812 11 99.62 95.77

2400300141 20020812 12 102.00 88.39

2400300141 20020812 13 99.88 79.90

2400300141 20020812 14 96.00 72.40

2400300141 20020812 15 90.88 66.10

2400300141 20020812 16 86.00 60.80

2400300141 20020812 17 79.25 56.28

2400300141 20020812 18 73.25 52.14

2400300141 20020812 19 68.00 49.72

2400300141 20020812 20 62.75 49.32

2400300141 20020812 21 57.75 48.98

2400300141 20020812 22 51.88 47.54

2400300141 20020812 23 48.00 44.56

2400300141 20020812 24 43.50 40.66

2400300141 20020813 01 43.12 37.44

2400300141 20020813 02 42.38 37.95

2400300141 20020813 03 42.00 42.05

2400300141 20020813 04 45.62 48.61

2400300141 20020813 05 53.38 57.22

2400300141 20020813 06 66.88 67.69

2400300141 20020813 07 79.00 79.69

2400300141 20020813 08 90.25 91.29

2400300141 20020813 09 99.50 99.83

2400300141 20020813 10 109.12 103.58

2400300141 20020813 11 116.12 101.85

2400300141 20020813 12 119.00 96.18

2400300141 20020813 13 119.50 89.48

2400300141 20020813 14 116.88 82.94

2400300141 20020813 15 116.38 76.64

2400300141 20020813 16 116.25 71.14

2400300141 20020813 17 111.12 66.71

2400300141 20020813 18 104.12 62.73
2400300141 20020813 19 98.75 60.34

2400300141 20020813 20 94.12 59.26

2400300141 20020813 21 88.25 57.32

2400300141 20020813 22 81.50 53.71

2400300141 20020813 23 72.50 48.28

2400300141 20020813 24 64.50 42.30

2400300141 20020814 01 60.38 38.74

2400300141 20020814 02 59.38 38.22

2400300141 20020814 03 60.88 40.18

2400300141 20020814 04 60.00 43.94

2400300141 20020814 05 65.29 48.31

2400300141 20020814 06 70.86 53.15

2400300141 20020814 07 78.71 59.78

2400300141 20020814 08 84.57 66.84

2400300141 20020814 09 89.14 71.42

2400300141 20020814 10 92.43 72.66

2400300141 20020814 11 92.71 71.37

2400300141 20020814 12 90.00 67.85

2400300141 20020814 13 83.75 63.61

2400300141 20020814 14 76.75 59.40

2400300141 20020814 15 67.75 54.37

2400300141 20020814 16 60.75 49.32

2400300141 20020814 17 54.00 44.78

2400300141 20020814 18 47.12 40.87

2400300141 20020814 19 40.50 37.16

2400300141 20020814 20 35.25 34.12

2400300141 20020814 21 32.62 31.35

2400300141 20020814 22 30.88 28.55

2400300141 20020814 23 29.38 25.68

2400300141 20020814 24 28.00 23.27

2400300141 20020815 01 27.62 22.31

2400300141 20020815 02 27.75 22.81

2400300141 20020815 03 29.00 24.75

2400300141 20020815 04 31.88 28.09

2400300141 20020815 05 35.75 32.58

2400300141 20020815 06 40.25 37.99

2400300141 20020815 07 45.25 44.49

2400300141 20020815 08 50.00 51.15

2400300141 20020815 09 54.50 56.05

2400300141 20020815 10 58.00 58.49

2400300141 20020815 11 60.25 59.04

2400300141 20020815 12 61.00 57.64

2400300141 20020815 13 60.75 54.91

2400300141 20020815 14 59.00 51.50

2400300141 20020815 15 56.62 47.36

2400300141 20020815 16 54.50 42.85

2400300141 20020815 17 51.88 38.95

2400300141 20020815 18 49.50 36.32

2400300141 20020815 19 46.88 34.52

2400300141 20020815 20 44.25 33.62

2400300141 20020815 21 41.50 33.25

2400300141 20020815 22 39.62 32.59

2400300141 20020815 23 38.12 30.70

2400300141 20020815 24 36.62 27.92

2400300141 20020816 01 35.00 25.82

2400300141 20020816 02 33.25 25.38

2400300141 20020816 03 32.00 26.33

2400300141 20020816 04 31.75 28.85

2400300141 20020816 05 34.12 32.78

2400300141 20020816 06 37.88 38.05

2400300141 20020816 07 41.75 45.03

2400300141 20020816 08 46.75 51.73

2400300141 20020816 09 51.88 57.20

2400300141 20020816 10 56.50 60.66

2400300141 20020816 11 60.38 61.00

2400300141 20020816 12 62.12 58.28
2400300141 20020816 13 60.50 53.10

2400300141 20020816 14 57.88 46.15

2400300141 20020816 15 55.62 38.26

2400300141 20020816 16 52.00 31.36

2400300141 20020816 17 48.00 25.04

2400300141 20020816 18 43.75 19.34

2400300141 20020816 19 39.75 15.60

2400300141 20020816 20 36.38 13.48

2400300141 20020816 21 33.38 12.43

2400300141 20020816 22 30.12 12.03

2400300141 20020816 23 26.50 11.95

2400300141 20020816 24 23.62 12.17

2400300141 20020817 01 22.25 12.58

2400300141 20020817 02 23.12 13.46

2400300141 20020817 03 25.50 16.37

2400300141 20020817 04 30.12 20.91

2400300141 20020817 05 36.62 26.79

2400300141 20020817 06 43.62 34.09

2400300141 20020817 07 51.25 42.67

2400300141 20020817 08 59.62 51.79

2400300141 20020817 09 67.75 61.12

2400300141 20020817 10 73.50 69.22

2400300141 20020817 11 77.12 73.40

2400300141 20020817 12 78.50 75.01

2400300141 20020817 13 76.88 73.93

2400300141 20020817 14 73.88 70.67

2400300141 20020817 15 70.00 66.16

2400300141 20020817 16 64.00 60.79

2400300141 20020817 17 56.50 54.58

2400300141 20020817 18 50.00 48.36

2400300141 20020817 19 44.00 43.23

2400300141 20020817 20 37.62 38.14

2400300141 20020817 21 32.25 33.80

2400300141 20020817 22 27.50 30.17

2400300141 20020817 23 22.88 26.52

2400300141 20020817 24 19.62 22.96

2400300141 20020818 01 18.75 19.94

2400300141 20020818 02 19.75 18.47

2400300141 20020818 03 22.50 19.60

2400300141 20020818 04 27.00 23.75

2400300141 20020818 05 32.38 29.77

2400300141 20020818 06 38.50 36.70

2400300141 20020818 07 45.88 45.01

2400300141 20020818 08 54.12 54.28

2400300141 20020818 09 60.75 63.81

2400300141 20020818 10 65.25 71.82

2400300141 20020818 11 68.50 76.19

2400300141 20020818 12 69.75 77.32

2400300141 20020818 13 70.00 74.78

2400300141 20020818 14 68.75 69.58

2400300141 20020818 15 65.25 62.56

2400300141 20020818 16 59.38 55.13

2400300141 20020818 17 52.75 48.06

2400300141 20020818 18 46.12 41.78

2400300141 20020818 19 40.00 37.22

2400300141 20020818 20 36.50 33.65

2400300141 20020818 21 33.25 32.29

2400300141 20020818 22 30.88 32.23

2400300141 20020818 23 29.00 31.60

2400300141 20020818 24 28.00 29.75

2400300141 20020819 01 28.50 27.46

2400300141 20020819 02 30.50 26.70

2400300141 20020819 03 33.62 27.84

2400300141 20020819 04 37.12 30.29

2400300141 20020819 05 42.88 34.37

2400300141 20020819 06 50.00 40.90
2400300141 20020819 07 59.12 50.51

2400300141 20020819 08 69.25 62.07

2400300141 20020819 09 78.88 73.66

2400300141 20020819 10 87.25 82.41

2400300141 20020819 11 93.62 85.68

2400300141 20020819 12 98.50 85.88

2400300141 20020819 13 100.75 84.62

2400300141 20020819 14 100.62 82.12

2400300141 20020819 15 98.12 78.04

2400300141 20020819 16 93.88 72.53

2400300141 20020819 17 89.00 66.41

2400300141 20020819 18 83.25 61.06

2400300141 20020819 19 77.75 58.53

2400300141 20020819 20 71.88 56.80

2400300141 20020819 21 64.38 54.28

2400300141 20020819 22 57.25 49.90

2400300141 20020819 23 50.75 44.06

2400300141 20020819 24 45.25 38.13

2400300141 20020820 01 40.75 33.59

2400300141 20020820 02 38.75 30.70

2400300141 20020820 03 38.12 29.78

2400300141 20020820 04 38.88 31.22

2400300141 20020820 05 43.12 34.91

2400300141 20020820 06 48.62 41.05

2400300141 20020820 07 55.12 49.31

2400300141 20020820 08 62.12 58.53

2400300141 20020820 09 68.50 66.61

2400300141 20020820 10 73.75 71.41

2400300141 20020820 11 77.50 72.47

2400300141 20020820 12 78.75 70.46

2400300141 20020820 13 78.38 65.92

2400300141 20020820 14 76.62 59.68

2400300141 20020820 15 73.62 52.84

2400300141 20020820 16 69.50 47.45

2400300141 20020820 17 67.62 44.57

2400300141 20020820 18 65.50 44.14

2400300141 20020820 19 63.12 45.49

2400300141 20020820 20 61.38 48.15

2400300141 20020820 21 59.00 51.61

2400300141 20020820 22 56.50 54.98

2400300141 20020820 23 53.38 56.87

2400300141 20020820 24 49.62 55.51

2400300141 20020821 01 46.50 52.48

2400300141 20020821 02 44.75 50.61

2400300141 20020821 03 43.75 49.92

2400300141 20020821 04 44.00 49.66

2400300141 20020821 05 45.88 50.33

2400300141 20020821 06 49.00 51.70

2400300141 20020821 07 54.00 54.21

2400300141 20020821 08 60.50 57.95

2400300141 20020821 09 64.38 60.80

2400300141 20020821 10 67.12 61.56

2400300141 20020821 11 68.88 60.87

2400300141 20020821 12 69.12 59.59

2400300141 20020821 13 68.00 58.22

2400300141 20020821 14 66.38 56.11

2400300141 20020821 15 63.75 53.24

2400300141 20020821 16 61.00 50.19

2400300141 20020821 17 57.75 47.38

2400300141 20020821 18 53.75 45.01

2400300141 20020821 19 49.38 43.49

2400300141 20020821 20 46.25 42.43

2400300141 20020821 21 42.50 40.61

2400300141 20020821 22 40.00 39.12

2400300141 20020821 23 37.88 37.86

2400300141 20020821 24 35.75 36.57
2400300141 20020822 01 33.38 35.71

2400300141 20020822 02 32.50 35.26

2400300141 20020822 03 33.25 35.74

2400300141 20020822 04 35.25 37.14

2400300141 20020822 05 40.25 39.99

2400300141 20020822 06 45.88 44.26

2400300141 20020822 07 53.00 49.39

2400300141 20020822 08 60.75 54.81

2400300141 20020822 09 67.50 59.75

2400300141 20020822 10 71.25 63.76

2400300141 20020822 11 75.38 65.41

2400300141 20020822 12 78.75 64.70

2400300141 20020822 13 80.50 62.26

2400300141 20020822 14 80.12 58.82

2400300141 20020822 15 77.75 55.32

2400300141 20020822 16 73.88 51.98

2400300141 20020822 17 70.12 48.87

2400300141 20020822 18 68.00 46.02

2400300141 20020822 19 63.88 43.62

2400300141 20020822 20 57.25 42.10

2400300141 20020822 21 50.88 41.07

2400300141 20020822 22 44.88 39.92

2400300141 20020822 23 39.88 37.55

2400300141 20020822 24 35.75 33.74

2400300141 20020823 01 33.50 29.91

2400300141 20020823 02 33.00 27.81

2400300141 20020823 03 34.62 28.45

2400300141 20020823 04 38.88 31.10

2400300141 20020823 05 44.00 34.88

2400300141 20020823 06 48.75 39.46

2400300141 20020823 07 52.88 45.25

2400300141 20020823 08 57.38 52.19

2400300141 20020823 09 62.00 58.40

2400300141 20020823 10 65.50 62.07

2400300141 20020823 11 67.38 62.17

2400300141 20020823 12 67.25 59.76

2400300141 20020823 13 65.75 56.20

2400300141 20020823 14 64.50 52.23

2400300141 20020823 15 63.88 49.34

2400300141 20020823 16 62.50 47.11

2400300141 20020823 17 60.25 45.16

2400300141 20020823 18 57.62 44.22

2400300141 20020823 19 55.12 45.39

2400300141 20020823 20 53.38 47.91

2400300141 20020823 21 52.00 50.57

2400300141 20020823 22 50.75 52.78

2400300141 20020823 23 49.12 53.39

2400300141 20020823 24 47.75 53.21

2400300141 20020824 01 45.88 53.26

2400300141 20020824 02 43.75 54.10

2400300141 20020824 03 42.75 55.47

2400300141 20020824 04 43.00 57.10

2400300141 20020824 05 44.12 58.72

2400300141 20020824 06 47.00 60.61

2400300141 20020824 07 51.00 63.08

2400300141 20020824 08 55.12 65.98

2400300141 20020824 09 60.25 68.86

2400300141 20020824 10 65.75 70.56

2400300141 20020824 11 69.25 69.67

2400300141 20020824 12 70.25 65.76

2400300141 20020824 13 69.12 60.13

2400300141 20020824 14 65.50 53.81

2400300141 20020824 15 59.62 47.55

2400300141 20020824 16 53.25 42.29

2400300141 20020824 17 47.12 38.03

2400300141 20020824 18 41.50 34.51
2400300141 20020824 19 37.12 32.80

2400300141 20020824 20 34.25 33.39

2400300141 20020824 21 32.12 35.22

2400300141 20020824 22 31.00 37.15

2400300141 20020824 23 31.00 38.22

2400300141 20020824 24 31.38 37.68

2400300141 20020825 01 31.62 36.89

2400300141 20020825 02 32.50 36.77

2400300141 20020825 03 34.25 37.61

2400300141 20020825 04 36.62 39.79

2400300141 20020825 05 40.00 43.31

2400300141 20020825 06 43.50 47.97

2400300141 20020825 07 48.12 53.66

2400300141 20020825 08 53.75 59.83

2400300141 20020825 09 60.12 64.35

2400300141 20020825 10 65.25 66.30

2400300141 20020825 11 68.50 66.64

2400300141 20020825 12 69.88 66.13

2400300141 20020825 13 69.62 64.59

2400300141 20020825 14 67.75 61.91

2400300141 20020825 15 63.38 58.50

2400300141 20020825 16 57.00 54.95

2400300141 20020825 17 50.50 52.19

2400300141 20020825 18 43.38 50.84

2400300141 20020825 19 36.50 49.79

2400300141 20020825 20 29.88 47.77

2400300141 20020825 21 23.62 45.02

2400300141 20020825 22 18.50 42.26

2400300141 20020825 23 14.50 39.16

2400300141 20020825 24 11.75 34.70

2400300141 20020826 01 9.62 29.93

2400300141 20020826 02 10.12 26.59

2400300141 20020826 03 13.00 25.82

2400300141 20020826 04 18.62 27.56

2400300141 20020826 05 24.62 30.60

2400300141 20020826 06 30.75 33.83

2400300141 20020826 07 37.12 37.39

2400300141 20020826 08 42.62 42.15

2400300141 20020826 09 46.38 46.57

2400300141 20020826 10 48.75 49.03

2400300141 20020826 11 49.00 49.23

2400300141 20020826 12 45.75 46.95

2400300141 20020826 13 43.75 43.82

2400300141 20020826 14 40.12 41.10

2400300141 20020826 15 36.88 38.96

2400300141 20020826 16 36.62 37.41

2400300141 20020826 17 35.75 36.86

2400300141 20020826 18 32.38 37.27

2400300141 20020826 19 29.12 37.92

2400300141 20020826 20 27.00 39.12

2400300141 20020826 21 23.38 40.74

2400300141 20020826 22 21.38 42.12

2400300141 20020826 23 18.75 42.19

2400300141 20020826 24 13.50 40.36

2400300141 20020827 01 9.88 37.60

2400300141 20020827 02 10.25 36.19

2400300141 20020827 03 14.00 35.85

2400300141 20020827 04 20.25 36.69

2400300141 20020827 05 28.12 38.35

2400300141 20020827 06 36.50 40.73

2400300141 20020827 07 43.75 44.32

2400300141 20020827 08 52.12 49.22

2400300141 20020827 09 59.75 53.93

2400300141 20020827 10 63.38 55.39

2400300141 20020827 11 62.62 55.26

2400300141 20020827 12 60.75 54.44
2400300141 20020827 13 59.25 53.18

2400300141 20020827 14 56.25 51.68

2400300141 20020827 15 54.25 50.14

2400300141 20020827 16 52.00 48.81

2400300141 20020827 17 48.88 48.61

2400300141 20020827 18 46.75 49.98

2400300141 20020827 19 46.38 51.53

2400300141 20020827 20 46.62 52.80

2400300141 20020827 21 46.62 53.76

2400300141 20020827 22 48.12 54.31

2400300141 20020827 23 48.50 53.12

2400300141 20020827 24 47.62 51.14

2400300141 20020828 01 46.75 49.15

2400300141 20020828 02 47.12 47.50

2400300141 20020828 03 47.88 45.86

2400300141 20020828 04 47.50 43.79

2400300141 20020828 05 46.12 41.20

2400300141 20020828 06 43.88 38.20

2400300141 20020828 07 41.75 36.37

2400300141 20020828 08 39.38 34.92

2400300141 20020828 09 37.50 32.85

2400300141 20020828 10 35.00 30.04

2400300141 20020828 11 31.75 27.36

2400300141 20020828 12 28.38 25.45

2400300141 20020828 13 24.88 23.58

2400300141 20020828 14 21.75 21.71

2400300141 20020828 15 20.00 19.76

2400300141 20020828 16 19.25 18.02

2400300141 20020828 17 18.75 16.56

2400300141 20020828 18 17.50 15.51

2400300141 20020828 19 16.38 14.21

2400300141 20020828 20 15.12 12.15

2400300141 20020828 21 14.12 10.08

2400300141 20020828 22 12.88 8.22

2400300141 20020828 23 11.38 6.65

2400300141 20020828 24 9.62 5.30

2400300141 20020829 01 7.75 4.14

2400300141 20020829 02 7.12 3.20

2400300141 20020829 03 6.62 2.67

2400300141 20020829 04 6.38 2.87

2400300141 20020829 05 6.12 3.70

2400300141 20020829 06 6.62 4.95

2400300141 20020829 07 7.62 6.68

2400300141 20020829 08 9.25 8.73

2400300141 20020829 09 11.00 10.82

2400300141 20020829 10 12.62 12.45

2400300141 20020829 11 14.25 13.05

2400300141 20020829 12 15.38 12.44

2400300141 20020829 13 16.12 11.22

2400300141 20020829 14 16.00 9.74

2400300141 20020829 15 15.62 7.88

2400300141 20020829 16 14.38 5.70

2400300141 20020829 17 12.62 3.39

2400300141 20020829 18 10.38 1.44

2400300141 20020829 19 8.00 0.35

2400300141 20020829 20 5.88 0.05

2400300141 20020829 21 4.00 0.05

2400300141 20020829 22 2.62 0.08

2400300141 20020829 23 1.25 0.11

2400300141 20020829 24 0.38 0.26

2400300141 20020830 01 0.75 0.74

2400300141 20020830 02 2.62 1.91

2400300141 20020830 03 4.25 3.77

2400300141 20020830 04 6.12 6.01

2400300141 20020830 05 8.50 8.50

2400300141 20020830 06 11.25 11.35
2400300141 20020830 07 14.25 14.63

2400300141 20020830 08 16.88 18.13

2400300141 20020830 09 18.25 21.54

2400300141 20020830 10 18.38 24.23

2400300141 20020830 11 18.25 25.60

2400300141 20020830 12 17.75 25.46

2400300141 20020830 13 17.12 25.45

2400300141 20020830 14 15.12 25.75

2400300141 20020830 15 12.25 26.15

2400300141 20020830 16 9.62 26.42

2400300141 20020830 17 7.50 26.35

2400300141 20020830 18 5.50 26.10

2400300141 20020830 19 4.00 26.35

2400300141 20020830 20 2.62 27.68

2400300141 20020830 21 0.88 28.56

2400300141 20020830 22 0.12 28.50

2400300141 20020830 23 0.00 27.30

2400300141 20020830 24 0.00 25.05

2400300141 20020831 01 0.25 22.40

2400300141 20020831 02 1.50 19.92

2400300141 20020831 03 4.25 17.71

2400300141 20020831 04 8.38 15.84

2400300141 20020831 05 12.62 14.46

2400300141 20020831 06 16.50 14.04

2400300141 20020831 07 20.00 14.67

2400300141 20020831 08 23.88 16.72

2400300141 20020831 09 28.62 19.43

2400300141 20020831 10 32.50 21.90

2400300141 20020831 11 34.00 24.08

2400300141 20020831 12 33.38 26.02

2400300141 20020831 13 32.62 27.54

2400300141 20020831 14 31.88 28.23

2400300141 20020831 15 31.38 28.37

2400300141 20020831 16 30.38 27.92

2400300141 20020831 17 28.00 27.40

2400300141 20020831 18 25.38 27.16

2400300141 20020831 19 23.88 27.05

2400300141 20020831 20 23.25 26.79

2400300141 20020831 21 22.50 26.44

2400300141 20020831 22 22.12 26.19

2400300141 20020831 23 21.12 25.99

2400300141 20020831 24 20.00 25.56

2400300141 20020901 01 19.25 24.38

2400300141 20020901 02 18.75 23.07

2400300141 20020901 03 18.00 22.02

2400300141 20020901 04 17.25 21.33

2400300141 20020901 05 16.62 20.49

2400300141 20020901 06 15.38 19.51

2400300141 20020901 07 14.75 18.42

2400300141 20020901 08 14.25 17.26

2400300141 20020901 09 13.62 16.44

2400300141 20020901 10 12.50 15.36

2400300141 20020901 11 11.25 14.17

2400300141 20020901 12 10.25 13.11

2400300141 20020901 13 9.50 12.49

2400300141 20020901 14 10.62 12.39

2400300141 20020901 15 11.50 12.63

2400300141 20020901 16 12.62 13.23

2400300141 20020901 17 13.38 14.22

2400300141 20020901 18 14.75 15.61

2400300141 20020901 19 16.50 16.97

2400300141 20020901 20 17.88 17.96

2400300141 20020901 21 18.75 18.65

2400300141 20020901 22 18.38 18.84

2400300141 20020901 23 18.62 18.46

2400300141 20020901 24 19.12 17.39
2400300141 20020902 01 20.00 16.49

2400300141 20020902 02 21.12 16.29

2400300141 20020902 03 22.12 16.74

2400300141 20020902 04 23.75 17.76

2400300141 20020902 05 26.25 19.49

2400300141 20020902 06 29.12 22.19

2400300141 20020902 07 32.25 26.18

2400300141 20020902 08 35.12 31.50

2400300141 20020902 09 37.88 36.86

2400300141 20020902 10 40.25 40.63

2400300141 20020902 11 42.00 41.84

2400300141 20020902 12 42.38 42.80

2400300141 20020902 13 40.88 43.61

2400300141 20020902 14 37.88 43.36

2400300141 20020902 15 33.88 42.20

2400300141 20020902 16 28.62 40.29

2400300141 20020902 17 23.00 37.99

2400300141 20020902 18 17.25 35.94

2400300141 20020902 19 12.00 34.51

2400300141 20020902 20 7.50 31.87

2400300141 20020902 21 4.25 28.70

2400300141 20020902 22 2.12 26.60

2400300141 20020902 23 0.50 24.91

2400300141 20020902 24 0.00 22.41

2400300141 20020903 01 0.88 20.81

2400300141 20020903 02 2.75 21.28

2400300141 20020903 03 5.88 24.53

2400300141 20020903 04 10.12 29.82

2400300141 20020903 05 15.75 35.85

2400300141 20020903 06 22.50 41.60

2400300141 20020903 07 29.88 47.37

2400300141 20020903 08 38.00 54.44

2400300141 20020903 09 45.88 61.03

2400300141 20020903 10 54.12 65.67

2400300141 20020903 11 61.00 66.81

2400300141 20020903 12 65.12 65.57

2400300141 20020903 13 64.75 63.52

2400300141 20020903 14 63.25 61.05

2400300141 20020903 15 61.75 58.49

2400300141 20020903 16 59.62 55.83

2400300141 20020903 17 56.00 53.04

2400300141 20020903 18 50.38 50.09

2400300141 20020903 19 44.25 48.28

2400300141 20020903 20 39.38 47.35

2400300141 20020903 21 36.88 46.36

2400300141 20020903 22 33.88 44.82

2400300141 20020903 23 30.00 41.63

2400300141 20020903 24 25.62 36.52

2400300141 20020904 01 21.75 31.11

2400300141 20020904 02 18.75 27.29

2400300141 20020904 03 19.00 28.24

2400300141 20020904 04 22.38 33.11

2400300141 20020904 05 28.50 38.25

2400300141 20020904 06 36.12 43.74

2400300141 20020904 07 44.38 50.90

2400300141 20020904 08 53.00 59.77

2400300141 20020904 09 62.38 68.72

2400300141 20020904 10 71.38 75.67

2400300141 20020904 11 77.00 76.53

2400300141 20020904 12 79.50 71.84

2400300141 20020904 13 78.75 66.48

2400300141 20020904 14 75.12 60.89

2400300141 20020904 15 70.62 54.79

2400300141 20020904 16 65.38 48.50

2400300141 20020904 17 59.62 42.39

2400300141 20020904 18 53.50 37.44
2400300141 20020904 19 47.75 34.54

2400300141 20020904 20 41.75 33.40

2400300141 20020904 21 37.00 32.49

2400300141 20020904 22 33.62 31.29

2400300141 20020904 23 29.75 29.12

2400300141 20020904 24 26.25 26.28

2400300141 20020905 01 23.12 23.80

2400300141 20020905 02 21.12 22.50

2400300141 20020905 03 20.62 23.06

2400300141 20020905 04 21.88 25.08

2400300141 20020905 05 24.12 28.48

2400300141 20020905 06 27.88 33.69

2400300141 20020905 07 33.75 40.91

2400300141 20020905 08 40.75 49.10

2400300141 20020905 09 47.38 56.46

2400300141 20020905 10 53.12 60.92

2400300141 20020905 11 56.88 60.93

2400300141 20020905 12 58.50 58.79

2400300141 20020905 13 58.12 56.73

2400300141 20020905 14 55.25 52.98

2400300141 20020905 15 50.25 47.73

2400300141 20020905 16 43.75 41.45

2400300141 20020905 17 36.38 35.25

2400300141 20020905 18 29.12 30.67

2400300141 20020905 19 23.75 28.60

2400300141 20020905 20 20.38 27.27

2400300141 20020905 21 17.25 24.64

2400300141 20020905 22 16.25 21.97

2400300141 20020905 23 15.88 19.01

2400300141 20020905 24 15.25 16.58

2400300141 20020906 01 16.12 15.25

2400300141 20020906 02 17.75 15.24

2400300141 20020906 03 19.00 16.24

2400300141 20020906 04 19.75 18.16

2400300141 20020906 05 21.88 21.05

2400300141 20020906 06 24.62 25.20

2400300141 20020906 07 28.88 30.93

2400300141 20020906 08 34.50 37.40

2400300141 20020906 09 40.00 43.35

2400300141 20020906 10 45.25 47.80

2400300141 20020906 11 49.88 49.71

2400300141 20020906 12 52.12 50.61

2400300141 20020906 13 52.25 51.32

2400300141 20020906 14 49.75 51.55

2400300141 20020906 15 45.12 51.70

2400300141 20020906 16 40.12 51.66

2400300141 20020906 17 36.25 50.98

2400300141 20020906 18 30.00 50.41

2400300141 20020906 19 23.25 51.45

2400300141 20020906 20 17.50 52.58

2400300141 20020906 21 13.12 52.94

2400300141 20020906 22 10.12 52.79

2400300141 20020906 23 8.12 51.75

2400300141 20020906 24 6.12 49.88

2400300141 20020907 01 3.75 47.70

2400300141 20020907 02 6.75 46.82

2400300141 20020907 03 11.38 47.33

2400300141 20020907 04 17.50 48.78

2400300141 20020907 05 25.50 50.52

2400300141 20020907 06 34.50 52.33

2400300141 20020907 07 43.62 54.26

2400300141 20020907 08 52.62 56.46

2400300141 20020907 09 60.12 59.06

2400300141 20020907 10 63.75 59.72

2400300141 20020907 11 65.38 57.60

2400300141 20020907 12 64.50 54.93
2400300141 20020907 13 60.38 53.41

2400300141 20020907 14 54.25 52.53

2400300141 20020907 15 47.25 52.11

2400300141 20020907 16 41.38 51.68

2400300141 20020907 17 35.75 50.90

2400300141 20020907 18 28.75 50.51

2400300141 20020907 19 22.12 51.23

2400300141 20020907 20 17.38 51.47

2400300141 20020907 21 14.50 50.27

2400300141 20020907 22 11.88 48.38

2400300141 20020907 23 9.75 45.91

2400300141 20020907 24 6.88 43.14

2400300141 20020908 01 6.12 40.49

2400300141 20020908 02 9.75 38.95

2400300141 20020908 03 14.12 38.29

2400300141 20020908 04 18.50 38.09

2400300141 20020908 05 24.00 38.92

2400300141 20020908 06 31.38 40.93

2400300141 20020908 07 39.38 43.48

2400300141 20020908 08 46.50 46.05

2400300141 20020908 09 50.50 48.73

2400300141 20020908 10 52.00 50.12

2400300141 20020908 11 53.25 49.47

2400300141 20020908 12 53.00 48.43

2400300141 20020908 13 49.75 47.31

2400300141 20020908 14 44.12 45.33

2400300141 20020908 15 37.62 43.24

2400300141 20020908 16 32.00 41.65

2400300141 20020908 17 26.62 40.36

2400300141 20020908 18 20.50 39.43

2400300141 20020908 19 14.25 39.73

2400300141 20020908 20 9.50 39.94

2400300141 20020908 21 6.25 39.07

2400300141 20020908 22 4.25 37.55

2400300141 20020908 23 2.75 34.87

2400300141 20020908 24 1.00 31.12

2400300141 20020909 01 0.25 27.55

2400300141 20020909 02 1.25 24.94

2400300141 20020909 03 5.00 23.63

2400300141 20020909 04 11.75 24.29

2400300141 20020909 05 21.38 27.48

2400300141 20020909 06 33.12 33.22

2400300141 20020909 07 46.62 40.84

2400300141 20020909 08 59.00 49.43

2400300141 20020909 09 71.25 57.35

2400300141 20020909 10 82.50 63.33

2400300141 20020909 11 90.00 66.71

2400300141 20020909 12 92.38 68.01

2400300141 20020909 13 89.50 66.52

2400300141 20020909 14 83.50 62.18

2400300141 20020909 15 74.62 56.75

2400300141 20020909 16 66.75 51.19

2400300141 20020909 17 57.12 46.13

2400300141 20020909 18 46.62 42.01

2400300141 20020909 19 36.38 39.28

2400300141 20020909 20 27.88 36.82

2400300141 20020909 21 21.12 34.72

2400300141 20020909 22 15.50 32.78

2400300141 20020909 23 10.88 29.74

2400300141 20020909 24 6.50 26.08

2400300141 20020910 01 4.25 22.71

2400300141 20020910 02 4.00 20.46

2400300141 20020910 03 5.88 19.66

2400300141 20020910 04 9.25 20.64

2400300141 20020910 05 12.75 23.44

2400300141 20020910 06 16.38 27.45
2400300141 20020910 07 21.38 32.83

2400300141 20020910 08 26.38 38.95

2400300141 20020910 09 31.00 44.39

2400300141 20020910 10 34.00 47.89

2400300141 20020910 11 36.25 48.85

2400300141 20020910 12 37.25 48.32

2400300141 20020910 13 37.00 46.63

2400300141 20020910 14 35.88 44.53

2400300141 20020910 15 32.12 42.42

2400300141 20020910 16 27.38 40.36

2400300141 20020910 17 22.25 38.54

2400300141 20020910 18 17.62 37.59

2400300141 20020910 19 12.50 37.63

2400300141 20020910 20 7.62 36.78

2400300141 20020910 21 7.00 34.30

2400300141 20020910 22 8.75 31.72

2400300141 20020910 23 12.00 29.91

2400300141 20020910 24 16.62 27.62

2400300141 20020911 01 22.25 27.06

2400300141 20020911 02 28.00 28.43

2400300141 20020911 03 33.00 30.46

2400300141 20020911 04 37.75 33.49

2400300141 20020911 05 40.25 37.77

2400300141 20020911 06 41.25 41.99

2400300141 20020911 07 42.38 45.37

2400300141 20020911 08 43.12 49.27

2400300141 20020911 09 43.12 51.42

2400300141 20020911 10 42.88 51.29

2400300141 20020911 11 43.12 49.79

2400300141 20020911 12 43.12 47.07

2400300141 20020911 13 42.38 43.73

2400300141 20020911 14 41.25 40.29

2400300141 20020911 15 40.00 36.72

2400300141 20020911 16 38.62 33.16

2400300141 20020911 17 37.12 29.97

2400300141 20020911 18 35.50 27.45

2400300141 20020911 19 33.88 25.92

2400300141 20020911 20 32.25 25.44

2400300141 20020911 21 30.38 25.58

2400300141 20020911 22 28.38 25.55

2400300141 20020911 23 26.12 24.84

2400300141 20020911 24 23.75 23.33

2400300141 20020912 01 21.38 21.71

2400300141 20020912 02 20.00 21.19

2400300141 20020912 03 19.00 21.60

2400300141 20020912 04 19.12 22.45

2400300141 20020912 05 20.62 23.89

2400300141 20020912 06 23.25 26.38

2400300141 20020912 07 26.75 30.42

2400300141 20020912 08 30.75 35.90

2400300141 20020912 09 35.25 41.62

2400300141 20020912 10 38.88 45.81

2400300141 20020912 11 41.75 47.12

2400300141 20020912 12 43.38 47.63

2400300141 20020912 13 43.00 47.69

2400300141 20020912 14 41.25 47.10

2400300141 20020912 15 38.38 45.86

2400300141 20020912 16 34.88 44.04

2400300141 20020912 17 30.75 42.01

2400300141 20020912 18 26.38 40.62

2400300141 20020912 19 22.50 41.47

2400300141 20020912 20 19.62 42.69

2400300141 20020912 21 17.12 43.45

2400300141 20020912 22 15.25 43.34

2400300141 20020912 23 14.12 41.67

2400300141 20020912 24 13.50 38.56
2400300141 20020913 01 13.00 35.48

2400300141 20020913 02 13.75 33.24

2400300141 20020913 03 16.50 32.18

2400300141 20020913 04 20.38 32.82

2400300141 20020913 05 26.75 34.86

2400300141 20020913 06 33.75 38.14

2400300141 20020913 07 41.00 43.16

2400300141 20020913 08 48.12 49.91

2400300141 20020913 09 55.88 56.52

2400300141 20020913 10 62.88 61.23

2400300141 20020913 11 67.75 62.87

2400300141 20020913 12 70.62 61.85

2400300141 20020913 13 71.62 59.97

2400300141 20020913 14 71.38 57.82

2400300141 20020913 15 69.62 55.49

2400300141 20020913 16 67.12 52.83

2400300141 20020913 17 64.12 49.87

2400300141 20020913 18 60.62 47.24

2400300141 20020913 19 56.50 45.79

2400300141 20020913 20 52.38 44.85

2400300141 20020913 21 48.50 43.46

2400300141 20020913 22 44.75 42.02

2400300141 20020913 23 41.62 40.65

2400300141 20020913 24 39.00 39.21

2400300141 20020914 01 36.50 37.62

2400300141 20020914 02 34.50 37.00

2400300141 20020914 03 33.75 37.38

2400300141 20020914 04 34.00 38.94

2400300141 20020914 05 34.62 41.92

2400300141 20020914 06 35.00 45.64

2400300141 20020914 07 36.50 49.34

2400300141 20020914 08 38.88 53.07

2400300141 20020914 09 40.50 56.68

2400300141 20020914 10 42.12 58.26

2400300141 20020914 11 43.62 58.98

2400300141 20020914 12 44.00 59.00

2400300141 20020914 13 43.50 57.53

2400300141 20020914 14 42.75 54.94

2400300141 20020914 15 41.12 51.86

2400300141 20020914 16 38.50 48.50

2400300141 20020914 17 36.50 45.37

2400300141 20020914 18 34.50 43.50

2400300141 20020914 19 31.88 41.69

2400300141 20020914 20 29.12 39.53

2400300141 20020914 21 26.50 37.41

2400300141 20020914 22 24.25 35.35

2400300141 20020914 23 21.88 33.47

2400300141 20020914 24 20.12 31.78

2400300141 20020915 01 18.62 30.26

2400300141 20020915 02 16.88 28.89

2400300141 20020915 03 15.50 27.16

2400300141 20020915 04 15.00 25.94

2400300141 20020915 05 15.25 25.43

2400300141 20020915 06 16.50 25.45

2400300141 20020915 07 18.50 25.82

2400300141 20020915 08 20.12 26.20

2400300141 20020915 09 21.62 26.44

2400300141 20020915 10 23.25 26.83

2400300141 20020915 11 24.38 27.56

2400300141 20020915 12 24.62 27.91

2400300141 20020915 13 25.00 28.05

2400300141 20020915 14 24.50 28.28

2400300141 20020915 15 22.88 28.46

2400300141 20020915 16 21.12 28.75

2400300141 20020915 17 20.75 29.36

2400300141 20020915 18 20.62 29.81
2400300141 20020915 19 20.75 30.14

2400300141 20020915 20 21.38 30.29

2400300141 20020915 21 21.25 29.92

2400300141 20020915 22 21.12 28.67

2400300141 20020915 23 21.00 26.05

2400300141 20020915 24 21.00 22.68

2400300141 20020916 01 19.38 19.70

2400300141 20020916 02 17.38 17.95

2400300141 20020916 03 15.62 17.36

2400300141 20020916 04 14.38 17.52

2400300141 20020916 05 14.00 18.85

2400300141 20020916 06 15.88 21.87

2400300141 20020916 07 20.50 26.36

2400300141 20020916 08 25.88 31.98

2400300141 20020916 09 32.00 36.51

2400300141 20020916 10 38.12 38.46

2400300141 20020916 11 43.38 38.63

2400300141 20020916 12 47.25 38.07

2400300141 20020916 13 49.50 35.96

2400300141 20020916 14 47.62 32.56

2400300141 20020916 15 42.75 30.05

2400300141 20020916 16 37.38 27.52

2400300141 20020916 17 32.25 25.43

2400300141 20020916 18 26.88 24.91

2400300141 20020916 19 21.25 25.57

2400300141 20020916 20 16.12 26.61

2400300141 20020916 21 12.50 27.93

2400300141 20020916 22 10.88 28.76

2400300141 20020916 23 9.38 27.38

2400300141 20020916 24 7.62 24.74

2400300141 20020917 01 5.62 22.69

2400300141 20020917 02 6.25 21.85

2400300141 20020917 03 9.25 21.91

2400300141 20020917 04 13.62 23.13

2400300141 20020917 05 17.88 26.08

2400300141 20020917 06 24.25 31.25

2400300141 20020917 07 32.88 38.80

2400300141 20020917 08 42.25 47.77

2400300141 20020917 09 51.50 56.28

2400300141 20020917 10 58.38 61.91

2400300141 20020917 11 62.62 64.71

2400300141 20020917 12 64.25 65.86

2400300141 20020917 13 64.00 65.34

2400300141 20020917 14 61.75 63.04

2400300141 20020917 15 55.50 59.04

2400300141 20020917 16 47.88 53.77

2400300141 20020917 17 39.38 47.57

2400300141 20020917 18 30.25 42.04

2400300141 20020917 19 22.38 37.86

2400300141 20020917 20 15.88 34.11

2400300141 20020917 21 11.00 30.87

2400300141 20020917 22 6.25 28.29

2400300141 20020917 23 3.88 25.60

2400300141 20020917 24 2.12 22.85

2400300141 20020918 01 0.88 20.96

2400300141 20020918 02 1.88 20.75

2400300141 20020918 03 6.00 22.06

2400300141 20020918 04 12.50 24.72

2400300141 20020918 05 19.75 29.03

2400300141 20020918 06 28.25 34.78

2400300141 20020918 07 37.88 41.60

2400300141 20020918 08 47.75 49.06

2400300141 20020918 09 57.00 56.31

2400300141 20020918 10 64.12 61.87

2400300141 20020918 11 67.62 64.92

2400300141 20020918 12 67.50 67.05
2400300141 20020918 13 66.12 68.25

2400300141 20020918 14 64.38 67.73

2400300141 20020918 15 62.00 66.16

2400300141 20020918 16 60.00 64.44

2400300141 20020918 17 59.12 63.04

2400300141 20020918 18 58.62 62.61

2400300141 20020918 19 56.62 63.43

2400300141 20020918 20 54.50 63.76

2400300141 20020918 21 55.25 63.02

2400300141 20020918 22 55.12 61.70

2400300141 20020918 23 52.88 60.17

2400300141 20020918 24 49.00 58.16

2400300141 20020919 01 45.25 56.64

2400300141 20020919 02 44.50 55.55

2400300141 20020919 03 45.12 54.74

2400300141 20020919 04 48.12 54.29

2400300141 20020919 05 50.00 54.60

2400300141 20020919 06 52.88 55.83

2400300141 20020919 07 57.38 57.88

2400300141 20020919 08 62.88 60.49

2400300141 20020919 09 67.75 62.20

2400300141 20020919 10 69.62 62.52

2400300141 20020919 11 71.38 61.35

2400300141 20020919 12 72.38 59.25

2400300141 20020919 13 71.25 56.73

2400300141 20020919 14 68.88 53.82

2400300141 20020919 15 66.50 50.78

2400300141 20020919 16 64.00 48.01

2400300141 20020919 17 60.88 45.69

2400300141 20020919 18 57.38 44.21

2400300141 20020919 19 54.38 43.82

2400300141 20020919 20 51.25 43.87

2400300141 20020919 21 48.75 43.47

2400300141 20020919 22 46.50 42.54

2400300141 20020919 23 43.88 40.90

2400300141 20020919 24 40.75 38.58

2400300141 20020920 01 38.25 36.02

2400300141 20020920 02 36.38 34.67

2400300141 20020920 03 34.88 34.55

2400300141 20020920 04 35.25 35.50

2400300141 20020920 05 36.88 37.67

2400300141 20020920 06 38.62 40.77

2400300141 20020920 07 40.75 44.73

2400300141 20020920 08 43.25 49.18

2400300141 20020920 09 46.00 53.14

2400300141 20020920 10 48.50 55.27

2400300141 20020920 11 50.88 55.57

2400300141 20020920 12 51.12 54.76

2400300141 20020920 13 50.25 52.85

2400300141 20020920 14 48.88 50.05

2400300141 20020920 15 46.88 46.80

2400300141 20020920 16 44.75 43.63

2400300141 20020920 17 42.25 41.30

2400300141 20020920 18 39.50 39.89

2400300141 20020920 19 36.50 39.21

2400300141 20020920 20 33.62 38.61

2400300141 20020920 21 30.75 37.87

2400300141 20020920 22 28.00 37.04

2400300141 20020920 23 25.62 36.11

2400300141 20020920 24 23.25 35.00

2400300141 20020921 01 21.12 33.97

2400300141 20020921 02 20.12 33.42

2400300141 20020921 03 20.12 34.55

2400300141 20020921 04 22.00 36.91

2400300141 20020921 05 25.12 40.14

2400300141 20020921 06 29.50 44.06
2400300141 20020921 07 34.75 48.58

2400300141 20020921 08 39.50 53.39

2400300141 20020921 09 43.50 57.15

2400300141 20020921 10 46.25 59.09

2400300141 20020921 11 48.12 58.95

2400300141 20020921 12 48.88 57.41

2400300141 20020921 13 48.25 55.27

2400300141 20020921 14 46.38 52.96

2400300141 20020921 15 44.00 50.24

2400300141 20020921 16 42.00 47.19

2400300141 20020921 17 40.00 44.78

2400300141 20020921 18 38.12 43.28

2400300141 20020921 19 35.75 42.03

2400300141 20020921 20 32.75 41.14

2400300141 20020921 21 29.75 40.11

2400300141 20020921 22 26.88 38.75

2400300141 20020921 23 23.75 37.42

2400300141 20020921 24 20.75 36.29

2400300141 20020922 01 18.00 35.14

2400300141 20020922 02 17.38 34.14

2400300141 20020922 03 18.00 32.60

2400300141 20020922 04 19.50 31.83

2400300141 20020922 05 22.25 32.22

2400300141 20020922 06 25.38 33.62

2400300141 20020922 07 28.62 35.57

2400300141 20020922 08 32.12 37.70

2400300141 20020922 09 36.25 39.74

2400300141 20020922 10 38.50 41.03

2400300141 20020922 11 40.25 41.88

2400300141 20020922 12 40.50 41.45

2400300141 20020922 13 39.12 40.20

2400300141 20020922 14 37.12 38.54

2400300141 20020922 15 35.00 36.74

2400300141 20020922 16 32.88 34.98

2400300141 20020922 17 30.00 33.63

2400300141 20020922 18 26.50 33.22

2400300141 20020922 19 24.75 33.63

2400300141 20020922 20 24.00 33.61

2400300141 20020922 21 23.75 32.66

2400300141 20020922 22 23.75 31.28

2400300141 20020922 23 23.00 30.03

2400300141 20020922 24 22.38 29.28

2400300141 20020923 01 22.50 28.73

2400300141 20020923 02 23.62 28.97

2400300141 20020923 03 23.38 29.96

2400300141 20020923 04 23.50 31.97

2400300141 20020923 05 24.50 34.83

2400300141 20020923 06 26.25 38.14

2400300141 20020923 07 29.25 41.79

2400300141 20020923 08 32.12 45.42

2400300141 20020923 09 35.00 48.98

2400300141 20020923 10 37.75 50.48

2400300141 20020923 11 39.38 49.34

2400300141 20020923 12 39.75 47.00

2400300141 20020923 13 39.25 44.07

2400300141 20020923 14 37.38 40.64

2400300141 20020923 15 34.38 36.80

2400300141 20020923 16 30.75 32.75

2400300141 20020923 17 26.50 28.90

2400300141 20020923 18 21.50 26.41

2400300141 20020923 19 17.00 26.21

2400300141 20020923 20 13.12 27.08

2400300141 20020923 21 9.75 28.27

2400300141 20020923 22 6.62 29.07

2400300141 20020923 23 4.25 28.59

2400300141 20020923 24 2.62 26.70
2400300141 20020924 01 1.75 24.91

2400300141 20020924 02 2.25 23.73

2400300141 20020924 03 4.88 23.36

2400300141 20020924 04 8.38 24.12

2400300141 20020924 05 12.12 26.41

2400300141 20020924 06 17.62 30.26

2400300141 20020924 07 23.88 35.97

2400300141 20020924 08 30.88 43.11

2400300141 20020924 09 37.75 49.53

2400300141 20020924 10 43.88 52.95

2400300141 20020924 11 47.12 54.10

2400300141 20020924 12 48.12 54.42

2400300141 20020924 13 47.25 52.24

2400300141 20020924 14 44.12 47.77

2400300141 20020924 15 39.75 41.74

2400300141 20020924 16 34.38 35.28

2400300141 20020924 17 27.62 29.54

2400300141 20020924 18 20.75 26.79

2400300141 20020924 19 14.62 25.96

2400300141 20020924 20 10.00 24.86

2400300141 20020924 21 6.62 24.67

2400300141 20020924 22 4.25 25.08

2400300141 20020924 23 2.38 24.95

2400300141 20020924 24 0.75 23.74

2400300141 20020925 01 0.62 22.24

2400300141 20020925 02 1.12 20.76

2400300141 20020925 03 3.25 19.61

2400300141 20020925 04 7.75 19.67

2400300141 20020925 05 13.00 21.86

2400300141 20020925 06 18.38 25.74

2400300141 20020925 07 23.50 31.70

2400300141 20020925 08 28.38 39.30

2400300141 20020925 09 33.25 46.65

2400300141 20020925 10 38.25 52.27

2400300141 20020925 11 41.62 55.73

2400300141 20020925 12 41.12 57.55

2400300141 20020925 13 40.38 57.37

2400300141 20020925 14 40.12 55.88

2400300141 20020925 15 40.12 53.33

2400300141 20020925 16 40.12 50.25

2400300141 20020925 17 39.75 47.27

2400300141 20020925 18 38.62 45.13

2400300141 20020925 19 37.25 44.11

2400300141 20020925 20 37.12 43.41

2400300141 20020925 21 36.25 42.48

2400300141 20020925 22 34.50 40.87

2400300141 20020925 23 32.62 38.05

2400300141 20020925 24 30.50 34.02

2400300141 20020926 01 28.12 30.08

2400300141 20020926 02 26.12 27.68

2400300141 20020926 03 24.25 26.24

2400300141 20020926 04 22.88 25.29

2400300141 20020926 05 22.00 24.52

2400300141 20020926 06 21.12 24.29

2400300141 20020926 07 20.50 25.11

2400300141 20020926 08 20.62 26.95

2400300141 20020926 09 21.38 28.36

2400300141 20020926 10 22.50 27.86

2400300141 20020926 11 23.88 25.91

2400300141 20020926 12 24.62 23.38

2400300141 20020926 13 24.12 20.41

2400300141 20020926 14 24.75 17.60

2400300141 20020926 15 25.38 15.31

2400300141 20020926 16 25.00 13.65

2400300141 20020926 17 24.00 13.12

2400300141 20020926 18 22.38 13.83
2400300141 20020926 19 20.75 15.62

2400300141 20020926 20 19.00 17.81

2400300141 20020926 21 18.12 20.41

2400300141 20020926 22 16.38 22.77

2400300141 20020926 23 14.38 24.16

2400300141 20020926 24 12.62 24.05

2400300141 20020927 01 11.00 22.94

2400300141 20020927 02 9.50 21.33

2400300141 20020927 03 8.75 19.88

2400300141 20020927 04 8.75 18.88

2400300141 20020927 05 9.12 18.78

2400300141 20020927 06 9.75 20.06

2400300141 20020927 07 11.75 22.65

2400300141 20020927 08 14.25 26.46

2400300141 20020927 09 16.88 29.97

2400300141 20020927 10 19.12 32.58

2400300141 20020927 11 20.12 34.78

2400300141 20020927 12 20.88 36.45

2400300141 20020927 13 21.25 37.53

2400300141 20020927 14 21.62 37.28

2400300141 20020927 15 20.25 36.49

2400300141 20020927 16 19.12 35.68

2400300141 20020927 17 18.50 34.86

2400300141 20020927 18 17.50 34.18

2400300141 20020927 19 16.25 33.33

2400300141 20020927 20 14.25 32.16

2400300141 20020927 21 12.25 30.07

2400300141 20020927 22 10.38 27.89

2400300141 20020927 23 9.12 25.85

2400300141 20020927 24 7.75 23.87

2400300141 20020928 01 6.50 22.78

2400300141 20020928 02 7.38 22.62

2400300141 20020928 03 10.25 22.94

2400300141 20020928 04 14.62 24.19

2400300141 20020928 05 19.62 27.02

2400300141 20020928 06 24.75 31.28

2400300141 20020928 07 30.25 36.27

2400300141 20020928 08 36.12 41.46

2400300141 20020928 09 41.75 46.00

2400300141 20020928 10 45.88 48.71

2400300141 20020928 11 48.38 48.73

2400300141 20020928 12 48.62 47.01

2400300141 20020928 13 46.88 43.94

2400300141 20020928 14 43.25 40.26

2400300141 20020928 15 38.62 36.44

2400300141 20020928 16 32.38 32.64

2400300141 20020928 17 25.38 28.55

2400300141 20020928 18 18.50 25.41

2400300141 20020928 19 12.12 24.32

2400300141 20020928 20 7.38 24.25

2400300141 20020928 21 4.88 24.72

2400300141 20020928 22 3.38 24.76

2400300141 20020928 23 2.50 23.89

2400300141 20020928 24 2.88 22.25

2400300141 20020929 01 4.38 20.88

2400300141 20020929 02 6.88 20.48

2400300141 20020929 03 10.25 20.92

2400300141 20020929 04 14.00 22.17

2400300141 20020929 05 18.00 24.28

2400300141 20020929 06 23.25 27.28

2400300141 20020929 07 29.25 31.15

2400300141 20020929 08 35.38 35.83

2400300141 20020929 09 40.75 40.85

2400300141 20020929 10 45.00 44.28

2400300141 20020929 11 47.88 45.53

2400300141 20020929 12 48.75 47.22
2400300141 20020929 13 47.88 48.62

2400300141 20020929 14 44.75 49.60

2400300141 20020929 15 40.75 50.04

2400300141 20020929 16 36.88 49.96

2400300141 20020929 17 32.38 49.74

2400300141 20020929 18 27.50 50.36

2400300141 20020929 19 23.62 52.26

2400300141 20020929 20 21.50 52.75

2400300141 20020929 21 20.62 52.52

2400300141 20020929 22 21.75 51.63

2400300141 20020929 23 20.50 50.37

2400300141 20020929 24 17.50 48.73

2400300191 20020515 01 35.38 21.34

2400300191 20020515 02 35.12 22.20

2400300191 20020515 03 35.38 23.45

2400300191 20020515 04 36.25 25.09

2400300191 20020515 05 38.25 27.36

2400300191 20020515 06 40.88 30.54

2400300191 20020515 07 45.00 34.92

2400300191 20020515 08 50.00 39.61

2400300191 20020515 09 53.50 42.72

2400300191 20020515 10 56.00 44.66

2400300191 20020515 11 58.00 45.04

2400300191 20020515 12 59.00 43.24

2400300191 20020515 13 57.88 40.41

2400300191 20020515 14 54.38 37.17

2400300191 20020515 15 49.50 33.73

2400300191 20020515 16 43.75 30.20

2400300191 20020515 17 37.25 26.84

2400300191 20020515 18 30.00 24.04

2400300191 20020515 19 22.50 22.57

2400300191 20020515 20 15.38 22.84

2400300191 20020515 21 10.00 23.43

2400300191 20020515 22 6.62 23.45

2400300191 20020515 23 4.50 22.28

2400300191 20020515 24 3.12 20.60

2400300191 20020516 01 3.12 19.07

2400300191 20020516 02 5.00 18.09

2400300191 20020516 03 8.12 17.95

2400300191 20020516 04 12.25 19.39

2400300191 20020516 05 17.50 22.53

2400300191 20020516 06 24.50 27.55

2400300191 20020516 07 32.50 34.47

2400300191 20020516 08 40.62 41.97

2400300191 20020516 09 48.25 48.73

2400300191 20020516 10 55.00 53.53

2400300191 20020516 11 60.88 56.07

2400300191 20020516 12 65.50 55.47

2400300191 20020516 13 68.62 52.38

2400300191 20020516 14 69.75 47.74

2400300191 20020516 15 69.62 42.48

2400300191 20020516 16 68.88 37.52

2400300191 20020516 17 67.75 33.38

2400300191 20020516 18 65.62 30.80

2400300191 20020516 19 62.75 29.65

2400300191 20020516 20 59.75 29.92

2400300191 20020516 21 58.00 30.89

2400300191 20020516 22 56.00 31.60

2400300191 20020516 23 53.50 30.75

2400300191 20020516 24 50.38 28.42

2400300191 20020517 01 47.25 26.28

2400300191 20020517 02 45.38 24.85

2400300191 20020517 03 45.88 24.10

2400300191 20020517 04 48.00 24.22

2400300191 20020517 05 49.50 25.40

2400300191 20020517 06 51.88 27.92
2400300191 20020517 07 54.75 32.60

2400300191 20020517 08 58.25 38.23

2400300191 20020517 09 61.50 42.07

2400300191 20020517 10 64.12 42.90

2400300191 20020517 11 64.38 41.86

2400300191 20020517 12 61.38 39.73

2400300191 20020517 13 56.88 37.21

2400300191 20020517 14 51.88 34.21

2400300191 20020517 15 46.75 30.83

2400300191 20020517 16 42.12 28.32

2400300191 20020517 17 38.12 27.68

2400300191 20020517 18 34.50 29.34

2400300191 20020517 19 31.00 31.67

2400300191 20020517 20 29.12 33.34

2400300191 20020517 21 28.50 33.45

2400300191 20020517 22 28.12 32.44

2400300191 20020517 23 28.00 30.58

2400300191 20020517 24 27.62 28.57

2400300191 20020518 01 26.75 26.70

2400300191 20020518 02 26.12 24.52

2400300191 20020518 03 25.75 22.75

2400300191 20020518 04 26.25 22.23

2400300191 20020518 05 26.62 23.34

2400300191 20020518 06 27.50 25.91

2400300191 20020518 07 28.62 29.26

2400300191 20020518 08 29.88 31.98

2400300191 20020518 09 31.50 33.92

2400300191 20020518 10 32.75 35.70

2400300191 20020518 11 34.38 37.09

2400300191 20020518 12 35.62 37.01

2400300191 20020518 13 35.50 35.19

2400300191 20020518 14 33.75 32.74

2400300191 20020518 15 33.25 30.14

2400300191 20020518 16 32.50 27.60

2400300191 20020518 17 30.88 25.15

2400300191 20020518 18 28.12 22.99

2400300191 20020518 19 24.75 21.34

2400300191 20020518 20 21.50 20.97

2400300191 20020518 21 20.12 21.86

2400300191 20020518 22 19.75 22.66

2400300191 20020518 23 18.00 23.05

2400300191 20020518 24 17.50 23.36

2400300191 20020519 01 18.50 24.36

2400300191 20020519 02 21.12 25.91

2400300191 20020519 03 24.75 27.79

2400300191 20020519 04 28.88 29.89

2400300191 20020519 05 33.00 32.26

2400300191 20020519 06 37.38 34.98

2400300191 20020519 07 41.50 38.08

2400300191 20020519 08 44.50 41.21

2400300191 20020519 09 46.62 43.51

2400300191 20020519 10 47.88 44.91

2400300191 20020519 11 48.88 44.96

2400300191 20020519 12 49.12 42.99

2400300191 20020519 13 47.88 40.12

2400300191 20020519 14 45.12 37.22

2400300191 20020519 15 42.00 34.31

2400300191 20020519 16 38.12 31.42

2400300191 20020519 17 34.25 28.75

2400300191 20020519 18 31.00 26.50

2400300191 20020519 19 27.38 25.40

2400300191 20020519 20 23.50 26.15

2400300191 20020519 21 19.75 27.51

2400300191 20020519 22 17.38 28.19

2400300191 20020519 23 16.38 27.66

2400300191 20020519 24 15.75 26.18
2400300191 20020520 01 15.62 25.02

2400300191 20020520 02 15.88 24.85

2400300191 20020520 03 17.50 25.31

2400300191 20020520 04 20.88 26.21

2400300191 20020520 05 25.62 27.63

2400300191 20020520 06 30.50 29.95

2400300191 20020520 07 34.50 33.57

2400300191 20020520 08 39.38 37.97

2400300191 20020520 09 43.62 41.60

2400300191 20020520 10 47.12 43.49

2400300191 20020520 11 49.25 43.13

2400300191 20020520 12 49.88 40.42

2400300191 20020520 13 48.75 36.55

2400300191 20020520 14 45.12 32.48

2400300191 20020520 15 40.50 28.53

2400300191 20020520 16 34.50 24.99

2400300191 20020520 17 28.12 21.95

2400300191 20020520 18 21.75 19.59

2400300191 20020520 19 15.88 18.70

2400300191 20020520 20 12.25 19.62

2400300191 20020520 21 9.12 20.99

2400300191 20020520 22 8.75 21.43

2400300191 20020520 23 9.00 20.49

2400300191 20020520 24 10.25 18.98

2400300191 20020521 01 12.88 18.18

2400300191 20020521 02 16.75 19.16

2400300191 20020521 03 21.50 21.08

2400300191 20020521 04 24.50 23.43

2400300191 20020521 05 28.62 26.39

2400300191 20020521 06 32.38 30.42

2400300191 20020521 07 36.38 35.61

2400300191 20020521 08 40.12 40.96

2400300191 20020521 09 43.12 45.01

2400300191 20020521 10 44.75 46.68

2400300191 20020521 11 44.88 46.00

2400300191 20020521 12 44.50 43.07

2400300191 20020521 13 41.50 39.34

2400300191 20020521 14 37.50 35.63

2400300191 20020521 15 32.88 32.03

2400300191 20020521 16 27.50 28.62

2400300191 20020521 17 21.75 25.66

2400300191 20020521 18 16.62 23.39

2400300191 20020521 19 11.75 22.63

2400300191 20020521 20 7.00 23.68

2400300191 20020521 21 4.38 24.94

2400300191 20020521 22 2.62 25.30

2400300191 20020521 23 1.75 24.49

2400300191 20020521 24 2.88 23.08

2400300191 20020522 01 4.62 22.05

2400300191 20020522 02 7.00 21.68

2400300191 20020522 03 10.75 21.69

2400300191 20020522 04 15.00 22.10

2400300191 20020522 05 19.75 23.00

2400300191 20020522 06 25.00 24.74

2400300191 20020522 07 30.50 27.64

2400300191 20020522 08 35.25 31.27

2400300191 20020522 09 39.88 34.59

2400300191 20020522 10 43.25 36.99

2400300191 20020522 11 44.75 38.25

2400300191 20020522 12 45.62 37.29

2400300191 20020522 13 45.25 35.43

2400300191 20020522 14 43.38 33.49

2400300191 20020522 15 40.50 31.47

2400300191 20020522 16 36.50 29.07

2400300191 20020522 17 31.88 26.26

2400300191 20020522 18 26.88 23.70
2400300191 20020522 19 22.38 22.24

2400300191 20020522 20 17.75 22.77

2400300191 20020522 21 13.62 23.85

2400300191 20020522 22 10.25 24.50

2400300191 20020522 23 7.50 23.88

2400300191 20020522 24 5.75 22.73

2400300191 20020523 01 5.62 22.44

2400300191 20020523 02 6.62 23.24

2400300191 20020523 03 9.00 24.41

2400300191 20020523 04 13.88 26.08

2400300191 20020523 05 19.50 28.48

2400300191 20020523 06 25.88 31.70

2400300191 20020523 07 32.75 36.77

2400300191 20020523 08 39.75 43.21

2400300191 20020523 09 45.88 49.41

2400300191 20020523 10 51.38 54.30

2400300191 20020523 11 55.62 57.43

2400300191 20020523 12 57.75 57.77

2400300191 20020523 13 58.50 56.55

2400300191 20020523 14 57.62 54.77

2400300191 20020523 15 55.88 52.17

2400300191 20020523 16 53.00 48.70

2400300191 20020523 17 49.38 44.66

2400300191 20020523 18 46.00 40.40

2400300191 20020523 19 41.88 36.94

2400300191 20020523 20 37.12 35.11

2400300191 20020523 21 32.25 33.70

2400300191 20020523 22 28.38 31.69

2400300191 20020523 23 24.25 29.04

2400300191 20020523 24 21.00 26.20

2400300191 20020524 01 18.62 24.38

2400300191 20020524 02 17.00 24.39

2400300191 20020524 03 19.50 26.87

2400300191 20020524 04 25.38 31.46

2400300191 20020524 05 33.38 37.50

2400300191 20020524 06 42.25 44.80

2400300191 20020524 07 52.00 53.29

2400300191 20020524 08 61.50 62.20

2400300191 20020524 09 70.38 69.96

2400300191 20020524 10 78.12 74.56

2400300191 20020524 11 82.38 73.88

2400300191 20020524 12 82.88 70.96

2400300191 20020524 13 80.25 67.23

2400300191 20020524 14 75.75 62.31

2400300191 20020524 15 72.12 56.85

2400300191 20020524 16 67.62 50.89

2400300191 20020524 17 62.38 45.00

2400300191 20020524 18 56.75 40.25

2400300191 20020524 19 50.12 38.00

2400300191 20020524 20 44.88 36.27

2400300191 20020524 21 41.25 34.35

2400300191 20020524 22 39.00 32.75

2400300191 20020524 23 35.62 31.02

2400300191 20020524 24 33.12 29.88

2400300191 20020525 01 32.12 29.66

2400300191 20020525 02 31.12 30.04

2400300191 20020525 03 31.75 30.47

2400300191 20020525 04 32.75 30.96

2400300191 20020525 05 35.88 32.01

2400300191 20020525 06 39.38 34.14

2400300191 20020525 07 43.38 37.68

2400300191 20020525 08 47.75 42.00

2400300191 20020525 09 51.62 45.72

2400300191 20020525 10 55.88 48.99

2400300191 20020525 11 59.62 52.08

2400300191 20020525 12 62.50 54.33
2400300191 20020525 13 63.25 55.64

2400300191 20020525 14 62.62 56.02

2400300191 20020525 15 60.38 54.82

2400300191 20020525 16 57.38 52.06

2400300191 20020525 17 54.38 48.74

2400300191 20020525 18 50.88 45.42

2400300191 20020525 19 47.75 42.37

2400300191 20020525 20 44.50 40.13

2400300191 20020525 21 41.50 38.42

2400300191 20020525 22 39.12 36.78

2400300191 20020525 23 37.38 35.41

2400300191 20020525 24 35.62 34.56

2400300191 20020526 01 33.62 35.04

2400300191 20020526 02 32.12 37.01

2400300191 20020526 03 31.38 40.47

2400300191 20020526 04 31.62 45.38

2400300191 20020526 05 33.12 51.64

2400300191 20020526 06 35.88 59.01

2400300191 20020526 07 39.50 67.07

2400300191 20020526 08 43.12 75.00

2400300191 20020526 09 47.12 81.44

2400300191 20020526 10 50.75 86.30

2400300191 20020526 11 52.75 89.55

2400300191 20020526 12 53.50 90.10

2400300191 20020526 13 51.75 87.99

2400300191 20020526 14 48.50 85.15

2400300191 20020526 15 44.12 82.15

2400300191 20020526 16 44.12 78.83

2400300191 20020526 17 44.62 75.49

2400300191 20020526 18 45.12 72.12

2400300191 20020526 19 45.62 68.76

2400300191 20020526 20 46.25 66.46

2400300191 20020526 21 47.75 65.13

2400300191 20020526 22 49.00 62.95

2400300191 20020526 23 49.88 59.64

2400300191 20020526 24 46.50 56.33

2400300191 20020527 01 42.38 54.08

2400300191 20020527 02 39.25 52.94

2400300191 20020527 03 37.00 52.49

2400300191 20020527 04 36.88 52.65

2400300191 20020527 05 37.38 53.69

2400300191 20020527 06 40.12 55.99

2400300191 20020527 07 44.50 59.23

2400300191 20020527 08 49.00 62.48

2400300191 20020527 09 53.50 64.81

2400300191 20020527 10 55.88 65.77

2400300191 20020527 11 57.12 64.92

2400300191 20020527 12 57.25 62.03

2400300191 20020527 13 57.88 57.58

2400300191 20020527 14 56.00 52.52

2400300191 20020527 15 52.62 47.40

2400300191 20020527 16 48.12 42.76

2400300191 20020527 17 43.00 38.51

2400300191 20020527 18 38.50 34.82

2400300191 20020527 19 34.50 32.42

2400300191 20020527 20 29.62 31.48

2400300191 20020527 21 24.00 31.28

2400300191 20020527 22 18.62 30.32

2400300191 20020527 23 13.88 28.23

2400300191 20020527 24 11.88 25.67

2400300191 20020528 01 11.25 23.86

2400300191 20020528 02 12.00 22.86

2400300191 20020528 03 13.75 23.07

2400300191 20020528 04 17.00 24.87

2400300191 20020528 05 22.12 28.14

2400300191 20020528 06 28.88 32.75
2400300191 20020528 07 35.88 38.50

2400300191 20020528 08 41.38 44.41

2400300191 20020528 09 45.00 48.99

2400300191 20020528 10 47.88 52.01

2400300191 20020528 11 50.00 52.93

2400300191 20020528 12 50.38 51.11

2400300191 20020528 13 48.62 47.13

2400300191 20020528 14 45.88 42.48

2400300191 20020528 15 42.88 37.82

2400300191 20020528 16 39.25 33.68

2400300191 20020528 17 35.88 30.39

2400300191 20020528 18 31.88 28.05

2400300191 20020528 19 27.25 26.80

2400300191 20020528 20 23.88 26.86

2400300191 20020528 21 20.88 27.74

2400300191 20020528 22 17.62 28.20

2400300191 20020528 23 13.88 27.82

2400300191 20020528 24 11.12 26.87

2400300191 20020529 01 11.75 26.77

2400300191 20020529 02 13.75 27.52

2400300191 20020529 03 17.00 29.02

2400300191 20020529 04 20.50 31.27

2400300191 20020529 05 24.50 33.86

2400300191 20020529 06 29.00 36.32

2400300191 20020529 07 34.38 39.17

2400300191 20020529 08 39.12 42.28

2400300191 20020529 09 41.62 44.13

2400300191 20020529 10 44.00 44.70

2400300191 20020529 11 45.62 43.86

2400300191 20020529 12 45.38 41.09

2400300191 20020529 13 44.38 37.38

2400300191 20020529 14 42.62 34.20

2400300191 20020529 15 40.50 31.51

2400300191 20020529 16 38.38 29.11

2400300191 20020529 17 35.50 27.03

2400300191 20020529 18 31.25 25.30

2400300191 20020529 19 26.50 24.13

2400300191 20020529 20 22.38 24.18

2400300191 20020529 21 18.25 24.67

2400300191 20020529 22 14.38 24.80

2400300191 20020529 23 11.00 23.93

2400300191 20020529 24 8.62 22.24

2400300191 20020530 01 8.00 21.21

2400300191 20020530 02 9.25 21.01

2400300191 20020530 03 11.38 21.59

2400300191 20020530 04 14.50 23.21

2400300191 20020530 05 19.38 26.58

2400300191 20020530 06 25.00 31.32

2400300191 20020530 07 31.00 37.40

2400300191 20020530 08 36.62 44.12

2400300191 20020530 09 41.00 49.67

2400300191 20020530 10 44.00 53.64

2400300191 20020530 11 46.62 55.46

2400300191 20020530 12 46.88 54.35

2400300191 20020530 13 44.38 50.82

2400300191 20020530 14 40.75 45.83

2400300191 20020530 15 35.75 40.04

2400300191 20020530 16 30.62 34.23

2400300191 20020530 17 25.00 28.84

2400300191 20020530 18 20.00 24.14

2400300191 20020530 19 15.25 20.85

2400300191 20020530 20 11.75 19.42

2400300191 20020530 21 9.88 19.06

2400300191 20020530 22 8.50 19.01

2400300191 20020530 23 7.75 18.79

2400300191 20020530 24 7.00 18.98
2400300191 20020531 01 7.50 19.10

2400300191 20020531 02 8.75 20.33

2400300191 20020531 03 10.88 23.17

2400300191 20020531 04 14.75 27.65

2400300191 20020531 05 20.62 33.64

2400300191 20020531 06 28.50 40.46

2400300191 20020531 07 37.25 47.77

2400300191 20020531 08 45.38 54.45

2400300191 20020531 09 52.00 60.51

2400300191 20020531 10 57.12 64.10

2400300191 20020531 11 59.12 64.33

2400300191 20020531 12 59.25 61.28

2400300191 20020531 13 57.38 55.61

2400300191 20020531 14 52.75 48.79

2400300191 20020531 15 47.38 41.84

2400300191 20020531 16 45.12 35.72

2400300191 20020531 17 43.50 31.07

2400300191 20020531 18 41.88 28.22

2400300191 20020531 19 42.75 27.51

2400300191 20020531 20 44.12 28.80

2400300191 20020531 21 45.12 30.91

2400300191 20020531 22 46.12 32.97

2400300191 20020531 23 46.62 34.58

2400300191 20020531 24 44.50 35.00

2400300191 20020601 01 43.38 36.11

2400300191 20020601 02 44.25 39.17

2400300191 20020601 03 45.88 43.19

2400300191 20020601 04 48.50 47.56

2400300191 20020601 05 52.75 52.48

2400300191 20020601 06 58.00 58.07

2400300191 20020601 07 63.62 64.26

2400300191 20020601 08 69.38 70.97

2400300191 20020601 09 74.25 75.75

2400300191 20020601 10 77.62 76.83

2400300191 20020601 11 79.38 74.68

2400300191 20020601 12 79.88 70.37

2400300191 20020601 13 77.00 65.52

2400300191 20020601 14 71.50 60.54

2400300191 20020601 15 65.38 55.45

2400300191 20020601 16 57.75 50.79

2400300191 20020601 17 49.62 46.66

2400300191 20020601 18 41.12 43.82

2400300191 20020601 19 34.62 42.84

2400300191 20020601 20 27.75 43.27

2400300191 20020601 21 22.88 43.62

2400300191 20020601 22 20.38 43.53

2400300191 20020601 23 19.75 42.70

2400300191 20020601 24 20.25 40.77

2400300191 20020602 01 23.25 39.74

2400300191 20020602 02 28.50 39.72

2400300191 20020602 03 33.12 41.16

2400300191 20020602 04 39.62 43.74

2400300191 20020602 05 46.62 46.39

2400300191 20020602 06 53.25 48.85

2400300191 20020602 07 58.50 51.49

2400300191 20020602 08 63.25 54.51

2400300191 20020602 09 65.88 56.49

2400300191 20020602 10 67.25 57.07

2400300191 20020602 11 66.00 55.32

2400300191 20020602 12 62.75 50.99

2400300191 20020602 13 58.25 45.68

2400300191 20020602 14 53.62 40.81

2400300191 20020602 15 49.00 36.58

2400300191 20020602 16 45.12 32.62

2400300191 20020602 17 41.50 28.63

2400300191 20020602 18 37.25 24.97
2400300191 20020602 19 34.88 22.21

2400300191 20020602 20 33.62 20.95

2400300191 20020602 21 32.38 20.57

2400300191 20020602 22 30.75 19.69

2400300191 20020602 23 28.50 17.92

2400300191 20020602 24 25.75 15.89

2400300191 20020603 01 24.62 14.62

2400300191 20020603 02 24.25 15.01

2400300191 20020603 03 24.12 16.21

2400300191 20020603 04 24.88 17.96

2400300191 20020603 05 27.38 20.47

2400300191 20020603 06 31.75 24.09

2400300191 20020603 07 37.75 28.99

2400300191 20020603 08 44.62 34.51

2400300191 20020603 09 50.00 39.51

2400300191 20020603 10 54.62 42.81

2400300191 20020603 11 58.75 43.97

2400300191 20020603 12 60.62 43.43

2400300191 20020603 13 60.88 42.24

2400300191 20020603 14 61.25 40.26

2400300191 20020603 15 59.62 37.45

2400300191 20020603 16 57.00 34.49

2400300191 20020603 17 55.00 32.03

2400300191 20020603 18 53.38 29.99

2400300191 20020603 19 51.25 29.35

2400300191 20020603 20 49.38 30.07

2400300191 20020603 21 46.75 31.06

2400300191 20020603 22 42.62 32.03

2400300191 20020603 23 40.25 32.66

2400300191 20020603 24 38.50 32.18

2400300191 20020604 01 36.00 31.87

2400300191 20020604 02 34.38 32.04

2400300191 20020604 03 34.75 32.84

2400300191 20020604 04 37.38 34.16

2400300191 20020604 05 41.62 36.46

2400300191 20020604 06 46.62 39.90

2400300191 20020604 07 50.75 44.44

2400300191 20020604 08 54.38 49.62

2400300191 20020604 09 57.75 53.47

2400300191 20020604 10 60.12 56.13

2400300191 20020604 11 61.50 57.61

2400300191 20020604 12 60.50 57.90

2400300191 20020604 13 58.50 56.59

2400300191 20020604 14 55.75 54.17

2400300191 20020604 15 53.00 51.34

2400300191 20020604 16 50.38 48.76

2400300191 20020604 17 47.75 46.72

2400300191 20020604 18 45.00 44.99

2400300191 20020604 19 41.62 43.47

2400300191 20020604 20 38.88 41.92

2400300191 20020604 21 36.12 40.12

2400300191 20020604 22 34.00 37.66

2400300191 20020604 23 32.38 34.20

2400300191 20020604 24 30.75 30.74

2400300191 20020605 01 30.00 28.67

2400300191 20020605 02 30.50 29.19

2400300191 20020605 03 31.75 32.34

2400300191 20020605 04 35.00 38.37

2400300191 20020605 05 41.75 46.70

2400300191 20020605 06 49.50 56.89

2400300191 20020605 07 57.25 68.48

2400300191 20020605 08 66.00 78.74

2400300191 20020605 09 72.62 86.42

2400300191 20020605 10 77.75 91.24

2400300191 20020605 11 81.62 92.15

2400300191 20020605 12 83.25 89.16
2400300191 20020605 13 80.00 83.95

2400300191 20020605 14 74.75 77.21

2400300191 20020605 15 66.88 69.39

2400300191 20020605 16 58.88 62.55

2400300191 20020605 17 53.00 56.92

2400300191 20020605 18 46.62 51.61

2400300191 20020605 19 39.62 48.21

2400300191 20020605 20 32.00 46.43

2400300191 20020605 21 25.88 45.05

2400300191 20020605 22 20.38 43.65

2400300191 20020605 23 17.50 41.66

2400300191 20020605 24 14.50 38.63

2400300191 20020606 01 12.38 36.19

2400300191 20020606 02 13.62 36.03

2400300191 20020606 03 17.25 37.71

2400300191 20020606 04 24.50 41.11

2400300191 20020606 05 33.88 45.69

2400300191 20020606 06 44.25 51.92

2400300191 20020606 07 54.25 59.49

2400300191 20020606 08 62.00 67.48

2400300191 20020606 09 66.12 73.49

2400300191 20020606 10 66.88 75.48

2400300191 20020606 11 66.25 73.17

2400300191 20020606 12 61.75 67.48

2400300191 20020606 13 55.00 61.44

2400300191 20020606 14 46.88 55.17

2400300191 20020606 15 39.00 48.73

2400300191 20020606 16 33.12 42.69

2400300191 20020606 17 29.50 36.87

2400300191 20020606 18 26.88 32.66

2400300191 20020606 19 25.12 30.50

2400300191 20020606 20 25.88 30.54

2400300191 20020606 21 28.12 30.11

2400300191 20020606 22 31.38 28.53

2400300191 20020606 23 34.25 26.69

2400300191 20020606 24 36.25 25.30

2400300191 20020607 01 37.75 25.60

2400300191 20020607 02 39.75 26.91

2400300191 20020607 03 41.25 28.68

2400300191 20020607 04 41.88 30.14

2400300191 20020607 05 42.12 31.77

2400300191 20020607 06 42.00 34.08

2400300191 20020607 07 42.88 37.24

2400300191 20020607 08 44.62 41.07

2400300191 20020607 09 46.88 44.73

2400300191 20020607 10 48.38 47.68

2400300191 20020607 11 49.75 49.99

2400300191 20020607 12 50.75 50.58

2400300191 20020607 13 50.12 49.58

2400300191 20020607 14 47.12 48.42

2400300191 20020607 15 42.75 47.24

2400300191 20020607 16 37.50 45.78

2400300191 20020607 17 31.75 43.96

2400300191 20020607 18 26.00 41.90

2400300191 20020607 19 20.12 39.91

2400300191 20020607 20 14.38 39.12

2400300191 20020607 21 9.50 39.60

2400300191 20020607 22 7.38 39.27

2400300191 20020607 23 7.00 37.89

2400300191 20020607 24 8.50 36.42

2400300191 20020608 01 11.12 35.97

2400300191 20020608 02 13.50 36.13

2400300191 20020608 03 16.38 37.05

2400300191 20020608 04 21.12 39.01

2400300191 20020608 05 27.62 41.99

2400300191 20020608 06 34.50 46.37
2400300191 20020608 07 40.50 51.72

2400300191 20020608 08 45.88 56.74

2400300191 20020608 09 50.25 60.19

2400300191 20020608 10 54.62 62.40

2400300191 20020608 11 58.62 63.16

2400300191 20020608 12 60.50 61.47

2400300191 20020608 13 60.62 57.56

2400300191 20020608 14 58.25 53.01

2400300191 20020608 15 53.88 48.27

2400300191 20020608 16 48.38 43.88

2400300191 20020608 17 43.38 40.04

2400300191 20020608 18 38.12 36.80

2400300191 20020608 19 32.88 34.09

2400300191 20020608 20 28.25 32.68

2400300191 20020608 21 23.75 32.19

2400300191 20020608 22 21.50 31.25

2400300191 20020608 23 20.62 29.78

2400300191 20020608 24 20.75 28.21

2400300191 20020609 01 20.75 27.37

2400300191 20020609 02 22.25 27.54

2400300191 20020609 03 25.25 29.06

2400300191 20020609 04 29.12 32.26

2400300191 20020609 05 34.38 37.48

2400300191 20020609 06 40.38 44.71

2400300191 20020609 07 48.50 53.48

2400300191 20020609 08 57.50 62.68

2400300191 20020609 09 67.62 70.83

2400300191 20020609 10 76.88 77.13

2400300191 20020609 11 84.25 80.56

2400300191 20020609 12 87.00 80.20

2400300191 20020609 13 87.12 77.06

2400300191 20020609 14 85.00 71.80

2400300191 20020609 15 80.00 65.00

2400300191 20020609 16 72.75 57.53

2400300191 20020609 17 63.00 50.48

2400300191 20020609 18 53.12 45.05

2400300191 20020609 19 43.62 41.61

2400300191 20020609 20 37.12 39.85

2400300191 20020609 21 31.38 38.34

2400300191 20020609 22 25.75 36.44

2400300191 20020609 23 21.00 34.93

2400300191 20020609 24 18.00 33.06

2400300191 20020610 01 18.00 32.61

2400300191 20020610 02 20.75 34.74

2400300191 20020610 03 24.38 39.26

2400300191 20020610 04 30.62 46.48

2400300191 20020610 05 38.50 55.97

2400300191 20020610 06 50.12 67.22

2400300191 20020610 07 64.00 78.98

2400300191 20020610 08 76.25 91.57

2400300191 20020610 09 85.62 101.78

2400300191 20020610 10 91.88 106.24

2400300191 20020610 11 97.38 105.90

2400300191 20020610 12 100.38 101.50

2400300191 20020610 13 101.50 95.19

2400300191 20020610 14 99.00 88.94

2400300191 20020610 15 93.75 83.05

2400300191 20020610 16 87.38 76.95

2400300191 20020610 17 81.00 71.30

2400300191 20020610 18 74.38 67.56

2400300191 20020610 19 67.00 65.48

2400300191 20020610 20 59.25 64.82

2400300191 20020610 21 51.50 63.87

2400300191 20020610 22 42.88 61.16

2400300191 20020610 23 35.38 56.47

2400300191 20020610 24 31.25 50.54
2400300191 20020611 01 28.25 46.05

2400300191 20020611 02 27.62 45.08

2400300191 20020611 03 28.75 47.60

2400300191 20020611 04 32.75 51.99

2400300191 20020611 05 41.25 56.56

2400300191 20020611 06 52.75 62.34

2400300191 20020611 07 64.75 71.32

2400300191 20020611 08 75.88 82.42

2400300191 20020611 09 87.50 91.78

2400300191 20020611 10 97.88 97.60

2400300191 20020611 11 104.25 97.51

2400300191 20020611 12 105.62 93.60

2400300191 20020611 13 103.38 88.98

2400300191 20020611 14 99.88 82.89

2400300191 20020611 15 94.75 73.70

2400300191 20020611 16 88.25 63.16

2400300191 20020611 17 81.12 53.41

2400300191 20020611 18 72.75 44.45

2400300191 20020611 19 66.38 38.49

2400300191 20020611 20 62.00 35.10

2400300191 20020611 21 58.00 32.98

2400300191 20020611 22 53.88 31.29

2400300191 20020611 23 50.50 29.63

2400300191 20020611 24 47.38 27.79

2400300191 20020612 01 44.88 26.27

2400300191 20020612 02 44.38 25.86

2400300191 20020612 03 47.12 28.32

2400300191 20020612 04 51.75 33.18

2400300191 20020612 05 56.00 38.65

2400300191 20020612 06 60.00 44.25

2400300191 20020612 07 64.25 50.62

2400300191 20020612 08 68.25 57.27

2400300191 20020612 09 71.12 62.70

2400300191 20020612 10 72.50 66.79

2400300191 20020612 11 70.75 67.06

2400300191 20020612 12 67.38 63.11

2400300191 20020612 13 63.12 57.54

2400300191 20020612 14 57.75 52.68

2400300191 20020612 15 50.88 48.26

2400300191 20020612 16 43.62 44.38

2400300191 20020612 17 36.75 41.50

2400300191 20020612 18 29.75 38.71

2400300191 20020612 19 23.38 36.72

2400300191 20020612 20 17.25 36.29

2400300191 20020612 21 11.75 36.41

2400300191 20020612 22 7.62 35.77

2400300191 20020612 23 5.12 34.08

2400300191 20020612 24 3.75 31.57

2400300191 20020613 01 2.75 29.60

2400300191 20020613 02 4.75 29.15

2400300191 20020613 03 6.62 30.10

2400300191 20020613 04 8.62 32.15

2400300191 20020613 05 11.00 35.08

2400300191 20020613 06 13.38 38.56

2400300191 20020613 07 15.88 42.67

2400300191 20020613 08 18.88 46.94

2400300191 20020613 09 21.62 49.92

2400300191 20020613 10 22.00 50.58

2400300191 20020613 11 22.88 49.29

2400300191 20020613 12 24.12 47.02

2400300191 20020613 13 25.38 44.28

2400300191 20020613 14 26.88 41.32

2400300191 20020613 15 28.25 38.88

2400300191 20020613 16 28.88 37.14

2400300191 20020613 17 29.62 36.26

2400300191 20020613 18 30.12 36.22
2400300191 20020613 19 30.50 36.84

2400300191 20020613 20 30.75 37.50

2400300191 20020613 21 30.75 38.27

2400300191 20020613 22 30.38 38.87

2400300191 20020613 23 29.25 38.43

2400300191 20020613 24 28.25 36.91

2400300191 20020614 01 27.12 35.03

2400300191 20020614 02 26.25 33.34

2400300191 20020614 03 25.50 31.89

2400300191 20020614 04 24.50 30.78

2400300191 20020614 05 23.75 30.23

2400300191 20020614 06 23.38 31.03

2400300191 20020614 07 23.75 33.47

2400300191 20020614 08 24.25 37.47

2400300191 20020614 09 23.88 41.79

2400300191 20020614 10 22.25 45.40

2400300191 20020614 11 20.50 47.89

2400300191 20020614 12 19.00 49.27

2400300191 20020614 13 17.00 50.10

2400300191 20020614 14 14.25 49.88

2400300191 20020614 15 11.00 47.81

2400300191 20020614 16 7.88 44.08

2400300191 20020614 17 6.75 39.70

2400300191 20020614 18 7.12 35.34

2400300191 20020614 19 6.50 31.01

2400300191 20020614 20 5.12 26.95

2400300191 20020614 21 4.25 22.79

2400300191 20020614 22 3.88 18.65

2400300191 20020614 23 3.88 15.63

2400300191 20020614 24 4.25 14.16

2400300191 20020615 01 3.88 14.06

2400300191 20020615 02 3.88 16.04

2400300191 20020615 03 6.50 20.32

2400300191 20020615 04 11.12 26.12

2400300191 20020615 05 16.88 32.66

2400300191 20020615 06 23.75 39.78

2400300191 20020615 07 30.62 46.46

2400300191 20020615 08 36.88 52.14

2400300191 20020615 09 42.62 55.94

2400300191 20020615 10 47.50 58.12

2400300191 20020615 11 50.25 57.90

2400300191 20020615 12 51.12 55.56

2400300191 20020615 13 50.25 51.12

2400300191 20020615 14 47.25 45.30

2400300191 20020615 15 43.25 39.53

2400300191 20020615 16 38.50 34.12

2400300191 20020615 17 33.00 29.63

2400300191 20020615 18 27.25 25.19

2400300191 20020615 19 21.62 21.87

2400300191 20020615 20 16.38 19.88

2400300191 20020615 21 11.62 19.30

2400300191 20020615 22 7.88 19.22

2400300191 20020615 23 5.62 19.06

2400300191 20020615 24 5.38 18.73

2400300191 20020616 01 7.25 18.93

2400300191 20020616 02 11.00 19.81

2400300191 20020616 03 16.62 22.14

2400300191 20020616 04 22.75 25.58

2400300191 20020616 05 29.62 30.13

2400300191 20020616 06 36.00 35.58

2400300191 20020616 07 42.62 41.49

2400300191 20020616 08 48.25 47.37

2400300191 20020616 09 52.75 52.35

2400300191 20020616 10 55.62 56.08

2400300191 20020616 11 56.62 56.96

2400300191 20020616 12 56.88 54.80
2400300191 20020616 13 55.50 50.63

2400300191 20020616 14 52.50 45.37

2400300191 20020616 15 47.50 39.94

2400300191 20020616 16 42.00 35.20

2400300191 20020616 17 36.75 31.42

2400300191 20020616 18 31.38 28.44

2400300191 20020616 19 26.75 26.71

2400300191 20020616 20 22.75 26.61

2400300191 20020616 21 17.75 27.15

2400300191 20020616 22 14.50 27.51

2400300191 20020616 23 12.50 27.08

2400300191 20020616 24 11.12 25.62

2400300191 20020617 01 10.25 24.15

2400300191 20020617 02 12.12 23.79

2400300191 20020617 03 15.12 24.40

2400300191 20020617 04 18.50 25.99

2400300191 20020617 05 24.62 28.74

2400300191 20020617 06 31.62 33.29

2400300191 20020617 07 39.00 39.03

2400300191 20020617 08 46.50 45.58

2400300191 20020617 09 53.50 51.34

2400300191 20020617 10 56.75 54.98

2400300191 20020617 11 58.62 56.35

2400300191 20020617 12 59.75 54.77

2400300191 20020617 13 58.00 50.44

2400300191 20020617 14 53.75 44.97

2400300191 20020617 15 48.50 39.00

2400300191 20020617 16 42.62 33.47

2400300191 20020617 17 36.12 28.63

2400300191 20020617 18 30.25 24.67

2400300191 20020617 19 23.75 22.13

2400300191 20020617 20 17.25 21.73

2400300191 20020617 21 12.75 23.00

2400300191 20020617 22 10.00 23.56

2400300191 20020617 23 7.75 23.49

2400300191 20020617 24 6.25 22.38

2400300191 20020618 01 6.12 21.67

2400300191 20020618 02 8.50 22.43

2400300191 20020618 03 13.12 24.71

2400300191 20020618 04 19.38 28.67

2400300191 20020618 05 27.38 34.33

2400300191 20020618 06 36.50 41.63

2400300191 20020618 07 46.12 49.67

2400300191 20020618 08 55.00 58.76

2400300191 20020618 09 62.38 66.79

2400300191 20020618 10 67.75 72.35

2400300191 20020618 11 70.50 75.14

2400300191 20020618 12 70.38 74.98

2400300191 20020618 13 69.00 72.16

2400300191 20020618 14 65.75 67.93

2400300191 20020618 15 61.25 63.61

2400300191 20020618 16 55.38 58.38

2400300191 20020618 17 50.75 53.75

2400300191 20020618 18 46.62 50.24

2400300191 20020618 19 43.00 48.12

2400300191 20020618 20 40.50 47.32

2400300191 20020618 21 36.38 47.28

2400300191 20020618 22 31.88 46.92

2400300191 20020618 23 27.25 45.59

2400300191 20020618 24 24.25 44.42

2400300191 20020619 01 21.25 43.51

2400300191 20020619 02 18.25 42.76

2400300191 20020619 03 17.50 42.33

2400300191 20020619 04 15.14 42.64

2400300191 20020619 05 13.67 44.34

2400300191 20020619 06 22.33 47.45
2400300191 20020619 07 32.83 52.00

2400300191 20020619 08 43.67 57.05

2400300191 20020619 09 53.33 61.49

2400300191 20020619 10 62.17 65.13

2400300191 20020619 11 67.33 67.20

2400300191 20020619 12 65.43 65.91

2400300191 20020619 13 62.88 62.42

2400300191 20020619 14 59.00 58.44

2400300191 20020619 15 54.62 54.24

2400300191 20020619 16 50.25 49.68

2400300191 20020619 17 45.25 45.13

2400300191 20020619 18 39.12 41.01

2400300191 20020619 19 32.50 38.33

2400300191 20020619 20 26.75 38.49

2400300191 20020619 21 21.62 39.76

2400300191 20020619 22 17.62 40.15

2400300191 20020619 23 14.62 39.52

2400300191 20020619 24 12.88 37.61

2400300191 20020620 01 12.50 36.49

2400300191 20020620 02 14.25 36.60

2400300191 20020620 03 17.50 36.82

2400300191 20020620 04 21.12 37.38

2400300191 20020620 05 25.88 39.04

2400300191 20020620 06 33.12 41.93

2400300191 20020620 07 39.62 45.49

2400300191 20020620 08 45.25 50.13

2400300191 20020620 09 50.38 53.78

2400300191 20020620 10 54.88 55.66

2400300191 20020620 11 59.38 56.25

2400300191 20020620 12 63.12 54.68

2400300191 20020620 13 64.62 51.58

2400300191 20020620 14 62.00 48.18

2400300191 20020620 15 58.50 45.08

2400300191 20020620 16 53.75 42.31

2400300191 20020620 17 48.00 39.86

2400300191 20020620 18 41.38 38.02

2400300191 20020620 19 34.25 36.82

2400300191 20020620 20 27.12 37.11

2400300191 20020620 21 21.50 37.98

2400300191 20020620 22 17.25 38.23

2400300191 20020620 23 13.50 37.30

2400300191 20020620 24 11.12 35.80

2400300191 20020621 01 11.38 35.37

2400300191 20020621 02 14.75 35.55

2400300191 20020621 03 19.50 36.48

2400300191 20020621 04 26.38 38.42

2400300191 20020621 05 34.25 41.54

2400300191 20020621 06 42.88 46.04

2400300191 20020621 07 51.75 51.75

2400300191 20020621 08 60.12 57.34

2400300191 20020621 09 66.62 60.97

2400300191 20020621 10 70.75 63.09

2400300191 20020621 11 73.88 63.41

2400300191 20020621 12 74.62 61.24

2400300191 20020621 13 72.50 58.23

2400300191 20020621 14 68.00 53.72

2400300191 20020621 15 61.75 48.69

2400300191 20020621 16 55.00 44.00

2400300191 20020621 17 48.12 39.84

2400300191 20020621 18 41.12 36.16

2400300191 20020621 19 33.50 33.33

2400300191 20020621 20 26.12 31.71

2400300191 20020621 21 20.75 29.56

2400300191 20020621 22 16.75 27.91

2400300191 20020621 23 14.00 26.44

2400300191 20020621 24 11.75 24.93
2400300191 20020622 01 12.50 24.56

2400300191 20020622 02 15.00 26.43

2400300191 20020622 03 20.75 30.13

2400300191 20020622 04 28.75 35.16

2400300191 20020622 05 37.50 41.13

2400300191 20020622 06 47.88 47.83

2400300191 20020622 07 59.62 55.34

2400300191 20020622 08 72.00 63.27

2400300191 20020622 09 80.75 69.60

2400300191 20020622 10 85.50 72.35

2400300191 20020622 11 87.50 71.78

2400300191 20020622 12 87.12 68.30

2400300191 20020622 13 84.50 63.02

2400300191 20020622 14 79.25 57.12

2400300191 20020622 15 72.00 50.61

2400300191 20020622 16 63.38 43.92

2400300191 20020622 17 55.25 37.86

2400300191 20020622 18 49.25 33.56

2400300191 20020622 19 42.75 31.12

2400300191 20020622 20 37.00 30.31

2400300191 20020622 21 31.38 30.22

2400300191 20020622 22 26.75 29.72

2400300191 20020622 23 22.88 28.79

2400300191 20020622 24 20.25 27.63

2400300191 20020623 01 19.12 27.54

2400300191 20020623 02 19.00 28.60

2400300191 20020623 03 21.75 30.78

2400300191 20020623 04 26.50 34.74

2400300191 20020623 05 33.62 40.85

2400300191 20020623 06 42.12 48.71

2400300191 20020623 07 51.88 57.75

2400300191 20020623 08 61.62 67.53

2400300191 20020623 09 70.38 76.40

2400300191 20020623 10 78.25 83.10

2400300191 20020623 11 83.00 86.30

2400300191 20020623 12 84.12 85.24

2400300191 20020623 13 82.88 81.18

2400300191 20020623 14 79.12 74.64

2400300191 20020623 15 72.50 66.41

2400300191 20020623 16 65.25 57.57

2400300191 20020623 17 56.25 48.59

2400300191 20020623 18 47.25 40.95

2400300191 20020623 19 38.38 36.12

2400300191 20020623 20 30.50 33.65

2400300191 20020623 21 23.25 31.27

2400300191 20020623 22 17.50 29.04

2400300191 20020623 23 13.50 27.07

2400300191 20020623 24 9.75 25.30

2400300191 20020624 01 8.88 25.35

2400300191 20020624 02 12.00 28.69

2400300191 20020624 03 18.38 34.81

2400300191 20020624 04 27.50 43.12

2400300191 20020624 05 39.38 52.86

2400300191 20020624 06 52.12 63.30

2400300191 20020624 07 65.25 74.25

2400300191 20020624 08 77.88 85.43

2400300191 20020624 09 88.38 95.55

2400300191 20020624 10 95.88 101.97

2400300191 20020624 11 100.62 103.02

2400300191 20020624 12 101.75 101.19

2400300191 20020624 13 97.62 98.28

2400300191 20020624 14 91.25 94.19

2400300191 20020624 15 82.38 89.33

2400300191 20020624 16 73.50 83.39

2400300191 20020624 17 64.50 76.25

2400300191 20020624 18 54.00 68.67
2400300191 20020624 19 43.38 63.01

2400300191 20020624 20 33.38 58.23

2400300191 20020624 21 25.38 53.91

2400300191 20020624 22 18.88 50.47

2400300191 20020624 23 14.62 46.89

2400300191 20020624 24 10.75 42.84

2400300191 20020625 01 9.75 40.25

2400300191 20020625 02 12.75 40.44

2400300191 20020625 03 18.88 42.81

2400300191 20020625 04 26.75 47.06

2400300191 20020625 05 39.25 52.64

2400300191 20020625 06 53.12 59.78

2400300191 20020625 07 66.00 69.42

2400300191 20020625 08 80.62 81.02

2400300191 20020625 09 93.75 90.85

2400300191 20020625 10 102.62 96.80

2400300191 20020625 11 107.12 98.87

2400300191 20020625 12 109.38 97.51

2400300191 20020625 13 106.25 94.63

2400300191 20020625 14 100.75 90.27

2400300191 20020625 15 95.00 84.06

2400300191 20020625 16 85.50 76.88

2400300191 20020625 17 76.50 70.59

2400300191 20020625 18 67.12 65.11

2400300191 20020625 19 59.00 60.51

2400300191 20020625 20 52.12 56.79

2400300191 20020625 21 45.75 52.74

2400300191 20020625 22 39.62 48.10

2400300191 20020625 23 33.38 42.66

2400300191 20020625 24 29.12 36.99

2400300191 20020626 01 24.88 32.18

2400300191 20020626 02 22.75 30.17

2400300191 20020626 03 23.00 31.54

2400300191 20020626 04 25.38 35.92

2400300191 20020626 05 32.38 42.63

2400300191 20020626 06 39.38 50.67

2400300191 20020626 07 46.75 58.38

2400300191 20020626 08 54.12 65.83

2400300191 20020626 09 60.50 72.02

2400300191 20020626 10 63.38 74.79

2400300191 20020626 11 63.62 74.09

2400300191 20020626 12 61.88 69.64

2400300191 20020626 13 56.00 62.45

2400300191 20020626 14 49.38 53.95

2400300191 20020626 15 44.00 45.92

2400300191 20020626 16 38.00 38.57

2400300191 20020626 17 31.25 32.38

2400300191 20020626 18 27.12 28.43

2400300191 20020626 19 23.88 25.61

2400300191 20020626 20 21.25 24.15

2400300191 20020626 21 19.62 23.51

2400300191 20020626 22 19.25 22.92

2400300191 20020626 23 18.12 22.34

2400300191 20020626 24 17.38 21.64

2400300191 20020627 01 17.38 20.40

2400300191 20020627 02 18.12 19.32

2400300191 20020627 03 20.25 20.18

2400300191 20020627 04 24.50 23.52

2400300191 20020627 05 30.62 29.33

2400300191 20020627 06 38.00 37.84

2400300191 20020627 07 41.29 48.49

2400300191 20020627 08 51.14 58.87

2400300191 20020627 09 60.43 67.40

2400300191 20020627 10 67.00 72.23

2400300191 20020627 11 69.86 72.82

2400300191 20020627 12 68.29 70.18
2400300191 20020627 13 63.29 65.22

2400300191 20020627 14 55.57 57.89

2400300191 20020627 15 51.00 48.80

2400300191 20020627 16 43.38 39.70

2400300191 20020627 17 35.62 32.24

2400300191 20020627 18 29.75 27.71

2400300191 20020627 19 24.88 25.82

2400300191 20020627 20 20.75 25.25

2400300191 20020627 21 17.12 25.12

2400300191 20020627 22 14.88 25.29

2400300191 20020627 23 12.88 25.00

2400300191 20020627 24 10.88 24.20

2400300191 20020628 01 9.88 23.41

2400300191 20020628 02 10.88 23.69

2400300191 20020628 03 11.25 25.23

2400300191 20020628 04 13.38 27.89

2400300191 20020628 05 18.25 31.85

2400300191 20020628 06 24.75 36.78

2400300191 20020628 07 32.12 42.99

2400300191 20020628 08 39.38 50.39

2400300191 20020628 09 45.88 56.85

2400300191 20020628 10 49.62 60.54

2400300191 20020628 11 54.88 61.71

2400300191 20020628 12 57.00 59.58

2400300191 20020628 13 55.62 54.77

2400300191 20020628 14 51.25 49.45

2400300191 20020628 15 45.62 44.27

2400300191 20020628 16 38.50 38.96

2400300191 20020628 17 31.38 34.53

2400300191 20020628 18 25.75 31.46

2400300191 20020628 19 19.38 29.28

2400300191 20020628 20 14.25 28.77

2400300191 20020628 21 11.50 28.98

2400300191 20020628 22 9.25 28.15

2400300191 20020628 23 8.50 26.30

2400300191 20020628 24 10.00 24.16

2400300191 20020629 01 12.75 22.60

2400300191 20020629 02 15.62 22.06

2400300191 20020629 03 19.62 22.59

2400300191 20020629 04 24.75 24.46

2400300191 20020629 05 29.50 27.65

2400300191 20020629 06 36.12 32.19

2400300191 20020629 07 42.50 37.84

2400300191 20020629 08 48.62 43.93

2400300191 20020629 09 54.50 49.59

2400300191 20020629 10 59.38 54.19

2400300191 20020629 11 62.88 56.54

2400300191 20020629 12 64.50 56.27

2400300191 20020629 13 63.50 55.24

2400300191 20020629 14 59.88 53.34

2400300191 20020629 15 55.00 49.90

2400300191 20020629 16 48.38 45.48

2400300191 20020629 17 40.62 40.35

2400300191 20020629 18 32.50 34.91

2400300191 20020629 19 24.62 30.59

2400300191 20020629 20 17.25 27.74

2400300191 20020629 21 11.75 24.96

2400300191 20020629 22 8.12 23.03

2400300191 20020629 23 5.38 22.62

2400300191 20020629 24 3.62 22.72

2400300191 20020630 01 3.12 24.26

2400300191 20020630 02 5.62 27.87

2400300191 20020630 03 11.62 33.00

2400300191 20020630 04 19.88 39.49

2400300191 20020630 05 28.38 46.98

2400300191 20020630 06 38.38 54.65
2400300191 20020630 07 49.88 61.76

2400300191 20020630 08 61.50 67.84

2400300191 20020630 09 72.25 71.87

2400300191 20020630 10 80.12 73.22

2400300191 20020630 11 84.25 72.20

2400300191 20020630 12 84.50 68.61

2400300191 20020630 13 83.12 63.52

2400300191 20020630 14 78.75 57.84

2400300191 20020630 15 70.38 52.23

2400300191 20020630 16 62.38 47.60

2400300191 20020630 17 54.62 43.75

2400300191 20020630 18 46.62 40.33

2400300191 20020630 19 40.38 37.44

2400300191 20020630 20 34.88 35.37

2400300191 20020630 21 31.62 33.31

2400300191 20020630 22 29.12 30.67

2400300191 20020630 23 28.50 27.21

2400300191 20020630 24 28.25 23.41

2400300191 20020701 01 28.62 20.18

2400300191 20020701 02 29.50 18.23

2400300191 20020701 03 30.75 17.90

2400300191 20020701 04 35.12 19.68

2400300191 20020701 05 41.12 23.89

2400300191 20020701 06 49.12 30.77

2400300191 20020701 07 57.62 39.05

2400300191 20020701 08 65.25 48.08

2400300191 20020701 09 71.75 56.71

2400300191 20020701 10 78.12 63.28

2400300191 20020701 11 82.38 67.00

2400300191 20020701 12 84.25 67.14

2400300191 20020701 13 82.88 64.18

2400300191 20020701 14 79.38 58.55

2400300191 20020701 15 74.88 52.07

2400300191 20020701 16 69.00 45.42

2400300191 20020701 17 64.12 39.18

2400300191 20020701 18 58.75 34.34

2400300191 20020701 19 52.62 31.17

2400300191 20020701 20 47.12 30.06

2400300191 20020701 21 41.25 30.00

2400300191 20020701 22 35.38 30.20

2400300191 20020701 23 29.62 29.90

2400300191 20020701 24 25.00 29.09

2400300191 20020702 01 20.50 30.09

2400300191 20020702 02 17.12 35.11

2400300191 20020702 03 17.38 43.15

2400300191 20020702 04 21.62 52.06

2400300191 20020702 05 31.12 61.11

2400300191 20020702 06 43.50 70.78

2400300191 20020702 07 57.25 82.03

2400300191 20020702 08 71.00 94.48

2400300191 20020702 09 82.88 103.81

2400300191 20020702 10 92.50 106.22

2400300191 20020702 11 99.75 103.53

2400300191 20020702 12 102.25 98.51

2400300191 20020702 13 99.75 93.20

2400300191 20020702 14 93.88 87.18

2400300191 20020702 15 86.62 79.58

2400300191 20020702 16 78.12 70.93

2400300191 20020702 17 69.25 63.43

2400300191 20020702 18 61.88 58.52

2400300191 20020702 19 53.62 55.48

2400300191 20020702 20 45.62 53.56

2400300191 20020702 21 37.75 51.76

2400300191 20020702 22 30.88 49.79

2400300191 20020702 23 24.38 47.30

2400300191 20020702 24 20.25 44.20
2400300191 20020703 01 21.12 42.42

2400300191 20020703 02 24.00 43.87

2400300191 20020703 03 29.38 47.20

2400300191 20020703 04 36.75 50.93

2400300191 20020703 05 45.88 54.31

2400300191 20020703 06 55.75 58.16

2400300191 20020703 07 65.88 63.68

2400300191 20020703 08 74.25 70.71

2400300191 20020703 09 78.50 77.23

2400300191 20020703 10 80.75 82.07

2400300191 20020703 11 81.12 85.66

2400300191 20020703 12 79.62 90.32

2400300191 20020703 13 76.00 92.60

2400300191 20020703 14 69.38 91.61

2400300191 20020703 15 61.50 88.14

2400300191 20020703 16 56.38 83.69

2400300191 20020703 17 50.75 78.35

2400300191 20020703 18 43.50 71.64

2400300191 20020703 19 36.25 64.43

2400300191 20020703 20 29.50 55.79

2400300191 20020703 21 22.25 49.90

2400300191 20020703 22 17.62 46.98

2400300191 20020703 23 16.25 45.20

2400300191 20020703 24 15.50 43.09

2400300191 20020704 01 17.38 42.03

2400300191 20020704 02 22.12 42.45

2400300191 20020704 03 29.00 44.55

2400300191 20020704 04 36.12 47.27

2400300191 20020704 05 44.88 50.52

2400300191 20020704 06 53.25 54.73

2400300191 20020704 07 60.12 60.50

2400300191 20020704 08 64.62 67.74

2400300191 20020704 09 68.00 74.91

2400300191 20020704 10 70.75 80.93

2400300191 20020704 11 72.88 85.17

2400300191 20020704 12 75.25 88.81

2400300191 20020704 13 75.88 89.68

2400300191 20020704 14 74.25 87.24

2400300191 20020704 15 73.12 83.47

2400300191 20020704 16 71.12 78.98

2400300191 20020704 17 67.38 73.57

2400300191 20020704 18 62.62 67.81

2400300191 20020704 19 58.62 62.38

2400300191 20020704 20 54.12 57.44

2400300191 20020704 21 50.88 54.65

2400300191 20020704 22 50.62 53.58

2400300191 20020704 23 49.25 51.24

2400300191 20020704 24 48.38 47.47

2400300191 20020705 01 49.75 45.16

2400300191 20020705 02 52.38 44.90

2400300191 20020705 03 53.62 45.47

2400300191 20020705 04 55.00 46.01

2400300191 20020705 05 57.62 46.44

2400300191 20020705 06 60.00 47.72

2400300191 20020705 07 62.12 51.03

2400300191 20020705 08 64.00 55.70

2400300191 20020705 09 64.75 58.66

2400300191 20020705 10 64.88 59.01

2400300191 20020705 11 64.62 57.64

2400300191 20020705 12 63.75 54.89

2400300191 20020705 13 61.12 51.33

2400300191 20020705 14 57.00 46.84

2400300191 20020705 15 52.62 41.46

2400300191 20020705 16 47.88 35.81

2400300191 20020705 17 43.75 30.22

2400300191 20020705 18 39.50 25.19
2400300191 20020705 19 35.62 20.94

2400300191 20020705 20 32.50 17.70

2400300191 20020705 21 30.00 15.33

2400300191 20020705 22 28.00 13.81

2400300191 20020705 23 26.62 13.01

2400300191 20020705 24 26.50 12.59

2400300191 20020706 01 27.38 13.25

2400300191 20020706 02 28.62 14.89

2400300191 20020706 03 30.25 17.28

2400300191 20020706 04 31.75 20.53

2400300191 20020706 05 34.12 24.41

2400300191 20020706 06 37.62 29.05

2400300191 20020706 07 41.62 34.48

2400300191 20020706 08 45.12 40.32

2400300191 20020706 09 47.25 45.15

2400300191 20020706 10 48.75 48.12

2400300191 20020706 11 49.50 49.07

2400300191 20020706 12 49.62 47.63

2400300191 20020706 13 48.62 44.79

2400300191 20020706 14 46.12 41.13

2400300191 20020706 15 42.25 37.07

2400300191 20020706 16 37.88 32.69

2400300191 20020706 17 33.12 27.90

2400300191 20020706 18 28.12 23.82

2400300191 20020706 19 22.25 20.86

2400300191 20020706 20 16.62 19.41

2400300191 20020706 21 11.62 18.68

2400300191 20020706 22 7.88 17.98

2400300191 20020706 23 5.50 16.92

2400300191 20020706 24 4.25 15.81

2400300191 20020707 01 5.12 16.11

2400300191 20020707 02 8.25 18.43

2400300191 20020707 03 14.38 22.49

2400300191 20020707 04 21.50 27.40

2400300191 20020707 05 28.88 32.73

2400300191 20020707 06 36.38 38.41

2400300191 20020707 07 43.25 44.22

2400300191 20020707 08 49.88 49.83

2400300191 20020707 09 54.50 54.33

2400300191 20020707 10 57.12 56.63

2400300191 20020707 11 57.25 55.90

2400300191 20020707 12 55.62 52.73

2400300191 20020707 13 52.62 48.70

2400300191 20020707 14 48.12 45.37

2400300191 20020707 15 42.88 41.79

2400300191 20020707 16 36.38 38.42

2400300191 20020707 17 30.12 35.43

2400300191 20020707 18 23.50 33.01

2400300191 20020707 19 17.00 32.13

2400300191 20020707 20 11.38 32.96

2400300191 20020707 21 7.00 34.12

2400300191 20020707 22 4.00 34.07

2400300191 20020707 23 2.12 33.45

2400300191 20020707 24 1.25 32.02

2400300191 20020708 01 0.50 31.13

2400300191 20020708 02 2.12 31.67

2400300191 20020708 03 8.50 33.43

2400300191 20020708 04 15.00 36.47

2400300191 20020708 05 22.25 41.60

2400300191 20020708 06 32.38 48.95

2400300191 20020708 07 44.12 58.06

2400300191 20020708 08 57.25 68.45

2400300191 20020708 09 70.00 78.23

2400300191 20020708 10 79.88 85.45

2400300191 20020708 11 85.00 88.77

2400300191 20020708 12 89.00 89.29
2400300191 20020708 13 90.25 87.00

2400300191 20020708 14 86.62 82.11

2400300191 20020708 15 82.75 75.35

2400300191 20020708 16 77.25 67.59

2400300191 20020708 17 72.00 59.55

2400300191 20020708 18 68.88 51.78

2400300191 20020708 19 66.38 46.12

2400300191 20020708 20 65.00 42.12

2400300191 20020708 21 65.12 39.32

2400300191 20020708 22 66.88 37.05

2400300191 20020708 23 66.38 34.60

2400300191 20020708 24 64.38 31.85

2400300191 20020709 01 61.25 30.12

2400300191 20020709 02 57.38 31.19

2400300191 20020709 03 56.12 36.25

2400300191 20020709 04 58.75 43.17

2400300191 20020709 05 63.12 50.44

2400300191 20020709 06 68.75 58.22

2400300191 20020709 07 74.75 67.34

2400300191 20020709 08 81.38 77.18

2400300191 20020709 09 89.12 85.51

2400300191 20020709 10 96.62 89.20

2400300191 20020709 11 100.38 87.60

2400300191 20020709 12 98.75 82.29

2400300191 20020709 13 94.12 75.45

2400300191 20020709 14 87.50 68.80

2400300191 20020709 15 79.75 62.33

2400300191 20020709 16 71.62 55.38

2400300191 20020709 17 63.62 48.32

2400300191 20020709 18 55.25 43.43

2400300191 20020709 19 46.75 40.27

2400300191 20020709 20 38.38 38.96

2400300191 20020709 21 33.00 38.55

2400300191 20020709 22 29.25 37.29

2400300191 20020709 23 26.62 34.75

2400300191 20020709 24 25.25 32.31

2400300191 20020710 01 24.75 32.34

2400300191 20020710 02 25.62 34.05

2400300191 20020710 03 28.12 36.76

2400300191 20020710 04 31.50 40.42

2400300191 20020710 05 32.57 45.33

2400300191 20020710 06 37.14 51.64

2400300191 20020710 07 42.57 59.39

2400300191 20020710 08 48.71 67.71

2400300191 20020710 09 55.14 73.70

2400300191 20020710 10 61.00 76.32

2400300191 20020710 11 65.00 75.14

2400300191 20020710 12 68.57 70.45

2400300191 20020710 13 66.88 63.92

2400300191 20020710 14 65.00 56.80

2400300191 20020710 15 62.38 49.22

2400300191 20020710 16 58.50 40.92

2400300191 20020710 17 53.00 33.07

2400300191 20020710 18 47.00 27.19

2400300191 20020710 19 42.00 24.03

2400300191 20020710 20 37.88 23.02

2400300191 20020710 21 34.50 22.21

2400300191 20020710 22 32.12 20.31

2400300191 20020710 23 29.38 17.78

2400300191 20020710 24 26.88 15.99

2400300191 20020711 01 25.88 15.15

2400300191 20020711 02 25.00 15.19

2400300191 20020711 03 25.12 15.77

2400300191 20020711 04 25.50 17.02

2400300191 20020711 05 27.00 19.22

2400300191 20020711 06 29.25 22.75
2400300191 20020711 07 33.25 27.48

2400300191 20020711 08 38.38 32.41

2400300191 20020711 09 42.75 36.57

2400300191 20020711 10 47.12 39.49

2400300191 20020711 11 50.38 40.56

2400300191 20020711 12 53.25 39.70

2400300191 20020711 13 54.50 37.55

2400300191 20020711 14 52.62 35.04

2400300191 20020711 15 48.75 31.25

2400300191 20020711 16 43.50 26.83

2400300191 20020711 17 37.62 22.81

2400300191 20020711 18 30.50 19.87

2400300191 20020711 19 23.12 18.85

2400300191 20020711 20 15.75 19.26

2400300191 20020711 21 9.50 20.07

2400300191 20020711 22 5.88 20.07

2400300191 20020711 23 3.62 20.06

2400300191 20020711 24 2.38 20.04

2400300191 20020712 01 2.25 20.20

2400300191 20020712 02 4.12 20.96

2400300191 20020712 03 8.25 22.31

2400300191 20020712 04 13.88 24.66

2400300191 20020712 05 20.12 28.46

2400300191 20020712 06 27.62 33.96

2400300191 20020712 07 36.12 41.30

2400300191 20020712 08 45.62 49.71

2400300191 20020712 09 54.88 57.45

2400300191 20020712 10 62.75 62.49

2400300191 20020712 11 68.00 64.89

2400300191 20020712 12 71.12 64.41

2400300191 20020712 13 72.12 61.91

2400300191 20020712 14 71.50 58.02

2400300191 20020712 15 67.75 52.86

2400300191 20020712 16 62.38 47.02

2400300191 20020712 17 55.25 41.44

2400300191 20020712 18 48.38 37.35

2400300191 20020712 19 42.62 34.91

2400300191 20020712 20 37.88 34.59

2400300191 20020712 21 34.50 35.78

2400300191 20020712 22 31.00 37.63

2400300191 20020712 23 29.00 39.23

2400300191 20020712 24 29.25 39.46

2400300191 20020713 01 31.12 39.40

2400300191 20020713 02 32.50 39.51

2400300191 20020713 03 34.12 40.06

2400300191 20020713 04 37.12 41.46

2400300191 20020713 05 41.12 43.32

2400300191 20020713 06 46.12 45.50

2400300191 20020713 07 51.88 48.61

2400300191 20020713 08 55.38 53.27

2400300191 20020713 09 58.75 57.61

2400300191 20020713 10 62.50 60.04

2400300191 20020713 11 65.62 60.16

2400300191 20020713 12 66.38 58.11

2400300191 20020713 13 64.62 54.87

2400300191 20020713 14 61.62 51.16

2400300191 20020713 15 57.12 48.24

2400300191 20020713 16 52.38 45.18

2400300191 20020713 17 46.25 42.17

2400300191 20020713 18 40.38 40.55

2400300191 20020713 19 33.62 40.52

2400300191 20020713 20 27.62 41.29

2400300191 20020713 21 23.88 41.73

2400300191 20020713 22 20.38 41.49

2400300191 20020713 23 17.88 39.23

2400300191 20020713 24 16.50 36.35
2400300191 20020714 01 18.25 33.80

2400300191 20020714 02 20.25 31.71

2400300191 20020714 03 22.62 30.00

2400300191 20020714 04 25.50 28.81

2400300191 20020714 05 28.50 28.40

2400300191 20020714 06 32.25 28.88

2400300191 20020714 07 36.38 30.35

2400300191 20020714 08 40.12 32.41

2400300191 20020714 09 42.00 34.32

2400300191 20020714 10 43.50 35.55

2400300191 20020714 11 45.12 35.61

2400300191 20020714 12 45.75 34.64

2400300191 20020714 13 44.50 33.35

2400300191 20020714 14 41.62 31.82

2400300191 20020714 15 37.38 30.84

2400300191 20020714 16 32.38 29.56

2400300191 20020714 17 26.62 28.40

2400300191 20020714 18 21.00 27.52

2400300191 20020714 19 15.50 27.30

2400300191 20020714 20 10.25 27.65

2400300191 20020714 21 6.12 27.73

2400300191 20020714 22 3.38 27.02

2400300191 20020714 23 1.75 24.48

2400300191 20020714 24 1.12 22.00

2400300191 20020715 01 2.25 20.58

2400300191 20020715 02 5.12 20.57

2400300191 20020715 03 9.88 22.35

2400300191 20020715 04 15.50 26.16

2400300191 20020715 05 22.62 31.74

2400300191 20020715 06 30.88 38.79

2400300191 20020715 07 40.12 47.49

2400300191 20020715 08 49.50 56.96

2400300191 20020715 09 57.50 65.53

2400300191 20020715 10 63.88 72.08

2400300191 20020715 11 68.50 75.35

2400300191 20020715 12 71.50 74.86

2400300191 20020715 13 71.12 72.42

2400300191 20020715 14 67.00 69.54

2400300191 20020715 15 60.75 66.28

2400300191 20020715 16 53.00 62.64

2400300191 20020715 17 46.75 58.98

2400300191 20020715 18 45.38 56.18

2400300191 20020715 19 45.62 55.09

2400300191 20020715 20 46.50 55.75

2400300191 20020715 21 48.62 56.53

2400300191 20020715 22 52.38 56.30

2400300191 20020715 23 56.00 54.64

2400300191 20020715 24 60.75 51.58

2400300191 20020716 01 65.12 49.42

2400300191 20020716 02 65.38 48.98

2400300191 20020716 03 64.75 49.92

2400300191 20020716 04 64.88 50.79

2400300191 20020716 05 65.88 51.44

2400300191 20020716 06 67.75 52.13

2400300191 20020716 07 70.50 53.55

2400300191 20020716 08 72.88 55.89

2400300191 20020716 09 74.38 57.03

2400300191 20020716 10 75.00 55.82

2400300191 20020716 11 74.62 52.01

2400300191 20020716 12 73.00 47.74

2400300191 20020716 13 69.12 44.60

2400300191 20020716 14 63.12 42.84

2400300191 20020716 15 55.75 40.86

2400300191 20020716 16 47.75 38.25

2400300191 20020716 17 38.88 35.46

2400300191 20020716 18 29.88 33.23
2400300191 20020716 19 21.12 32.16

2400300191 20020716 20 13.12 31.57

2400300191 20020716 21 7.12 29.87

2400300191 20020716 22 3.38 26.49

2400300191 20020716 23 1.50 23.08

2400300191 20020716 24 1.00 20.62

2400300191 20020717 01 3.38 19.87

2400300191 20020717 02 7.00 22.03

2400300191 20020717 03 12.62 26.95

2400300191 20020717 04 20.62 33.86

2400300191 20020717 05 30.00 42.00

2400300191 20020717 06 40.88 51.52

2400300191 20020717 07 52.25 61.95

2400300191 20020717 08 64.12 72.11

2400300191 20020717 09 72.62 80.13

2400300191 20020717 10 79.38 83.59

2400300191 20020717 11 83.38 82.16

2400300191 20020717 12 84.12 77.78

2400300191 20020717 13 81.75 71.76

2400300191 20020717 14 75.50 64.13

2400300191 20020717 15 67.50 55.43

2400300191 20020717 16 57.00 46.69

2400300191 20020717 17 46.62 39.12

2400300191 20020717 18 37.12 33.66

2400300191 20020717 19 29.50 30.69

2400300191 20020717 20 22.25 29.30

2400300191 20020717 21 16.50 29.51

2400300191 20020717 22 13.12 31.05

2400300191 20020717 23 11.00 32.66

2400300191 20020717 24 10.50 33.57

2400300191 20020718 01 14.25 34.32

2400300191 20020718 02 19.88 37.23

2400300191 20020718 03 26.25 42.14

2400300191 20020718 04 34.50 47.82

2400300191 20020718 05 44.62 53.50

2400300191 20020718 06 55.62 59.11

2400300191 20020718 07 66.12 65.65

2400300191 20020718 08 77.00 73.20

2400300191 20020718 09 85.25 80.37

2400300191 20020718 10 91.38 83.90

2400300191 20020718 11 94.75 83.09

2400300191 20020718 12 95.25 79.78

2400300191 20020718 13 93.38 75.42

2400300191 20020718 14 88.38 70.43

2400300191 20020718 15 84.12 64.89

2400300191 20020718 16 78.38 59.37

2400300191 20020718 17 70.38 54.40

2400300191 20020718 18 61.12 50.52

2400300191 20020718 19 53.12 48.57

2400300191 20020718 20 46.38 47.78

2400300191 20020718 21 39.62 47.01

2400300191 20020718 22 34.12 45.88

2400300191 20020718 23 27.75 43.94

2400300191 20020718 24 23.50 40.80

2400300191 20020719 01 22.12 37.60

2400300191 20020719 02 23.50 36.77

2400300191 20020719 03 27.38 37.83

2400300191 20020719 04 33.38 39.90

2400300191 20020719 05 41.88 42.80

2400300191 20020719 06 51.88 46.79

2400300191 20020719 07 62.50 52.22

2400300191 20020719 08 72.50 58.02

2400300191 20020719 09 81.25 63.63

2400300191 20020719 10 87.38 65.80

2400300191 20020719 11 89.62 66.11

2400300191 20020719 12 88.75 64.74
2400300191 20020719 13 85.25 62.07

2400300191 20020719 14 80.12 58.72

2400300191 20020719 15 73.75 55.03

2400300191 20020719 16 66.25 51.97

2400300191 20020719 17 58.38 48.88

2400300191 20020719 18 51.38 47.23

2400300191 20020719 19 45.62 45.64

2400300191 20020719 20 40.62 44.03

2400300191 20020719 21 36.00 42.46

2400300191 20020719 22 31.62 40.69

2400300191 20020719 23 29.62 38.42

2400300191 20020719 24 28.50 35.56

2400300191 20020720 01 28.25 33.00

2400300191 20020720 02 28.88 30.46

2400300191 20020720 03 30.38 28.71

2400300191 20020720 04 34.00 28.81

2400300191 20020720 05 39.75 31.21

2400300191 20020720 06 47.75 36.06

2400300191 20020720 07 54.25 43.03

2400300191 20020720 08 60.00 51.47

2400300191 20020720 09 66.00 60.04

2400300191 20020720 10 72.25 68.24

2400300191 20020720 11 79.62 73.90

2400300191 20020720 12 85.25 78.10

2400300191 20020720 13 87.50 81.46

2400300191 20020720 14 85.88 81.17

2400300191 20020720 15 82.38 77.34

2400300191 20020720 16 77.38 71.65

2400300191 20020720 17 72.00 65.00

2400300191 20020720 18 65.12 58.73

2400300191 20020720 19 55.88 54.78

2400300191 20020720 20 48.50 51.18

2400300191 20020720 21 41.12 46.72

2400300191 20020720 22 35.88 44.00

2400300191 20020720 23 32.62 42.87

2400300191 20020720 24 32.12 42.16

2400300191 20020721 01 32.75 42.89

2400300191 20020721 02 36.00 44.22

2400300191 20020721 03 40.12 45.29

2400300191 20020721 04 43.00 46.82

2400300191 20020721 05 47.88 49.17

2400300191 20020721 06 53.50 51.98

2400300191 20020721 07 59.62 55.62

2400300191 20020721 08 65.38 59.98

2400300191 20020721 09 69.88 63.07

2400300191 20020721 10 72.75 64.32

2400300191 20020721 11 74.38 63.94

2400300191 20020721 12 74.50 62.04

2400300191 20020721 13 73.00 58.78

2400300191 20020721 14 70.62 55.04

2400300191 20020721 15 67.88 50.85

2400300191 20020721 16 64.38 46.44

2400300191 20020721 17 60.50 42.10

2400300191 20020721 18 55.75 38.50

2400300191 20020721 19 50.88 36.18

2400300191 20020721 20 47.00 35.09

2400300191 20020721 21 43.38 34.66

2400300191 20020721 22 39.88 33.84

2400300191 20020721 23 35.88 32.47

2400300191 20020721 24 32.50 31.18

2400300191 20020722 01 29.38 30.08

2400300191 20020722 02 27.25 30.23

2400300191 20020722 03 27.00 32.56

2400300191 20020722 04 30.00 37.42

2400300191 20020722 05 37.00 44.13

2400300191 20020722 06 45.38 51.84
2400300191 20020722 07 54.25 59.77

2400300191 20020722 08 62.50 67.91

2400300191 20020722 09 70.75 75.90

2400300191 20020722 10 77.50 81.97

2400300191 20020722 11 81.50 84.62

2400300191 20020722 12 82.88 82.76

2400300191 20020722 13 81.75 77.66

2400300191 20020722 14 79.38 71.71

2400300191 20020722 15 75.88 65.96

2400300191 20020722 16 71.25 59.23

2400300191 20020722 17 66.00 51.82

2400300191 20020722 18 62.38 45.11

2400300191 20020722 19 59.88 39.90

2400300191 20020722 20 56.12 37.11

2400300191 20020722 21 51.62 35.78

2400300191 20020722 22 47.38 33.89

2400300191 20020722 23 43.88 31.12

2400300191 20020722 24 41.75 29.21

2400300191 20020723 01 40.25 29.37

2400300191 20020723 02 38.75 30.83

2400300191 20020723 03 39.00 33.62

2400300191 20020723 04 41.88 37.56

2400300191 20020723 05 46.62 42.62

2400300191 20020723 06 52.00 48.87

2400300191 20020723 07 57.12 55.86

2400300191 20020723 08 62.00 61.85

2400300191 20020723 09 66.75 65.78

2400300191 20020723 10 70.75 67.29

2400300191 20020723 11 72.62 66.00

2400300191 20020723 12 71.88 61.87

2400300191 20020723 13 68.75 56.15

2400300191 20020723 14 63.75 50.57

2400300191 20020723 15 58.12 45.02

2400300191 20020723 16 51.88 40.26

2400300191 20020723 17 45.12 36.28

2400300191 20020723 18 38.25 33.53

2400300191 20020723 19 32.12 32.03

2400300191 20020723 20 26.75 31.53

2400300191 20020723 21 21.38 30.93

2400300191 20020723 22 17.25 28.79

2400300191 20020723 23 14.12 26.01

2400300191 20020723 24 11.88 23.34

2400300191 20020724 01 11.00 21.41

2400300191 20020724 02 10.75 20.28

2400300191 20020724 03 11.00 20.05

2400300191 20020724 04 12.12 20.78

2400300191 20020724 05 15.00 22.68

2400300191 20020724 06 19.12 26.10

2400300191 20020724 07 23.75 31.12

2400300191 20020724 08 28.75 36.97

2400300191 20020724 09 35.62 42.71

2400300191 20020724 10 40.25 47.65

2400300191 20020724 11 42.88 51.32

2400300191 20020724 12 43.62 53.62

2400300191 20020724 13 43.12 54.75

2400300191 20020724 14 41.25 55.47

2400300191 20020724 15 39.12 55.79

2400300191 20020724 16 36.62 55.29

2400300191 20020724 17 31.62 54.24

2400300191 20020724 18 28.62 53.40

2400300191 20020724 19 27.12 52.71

2400300191 20020724 20 26.38 52.18

2400300191 20020724 21 26.50 51.70

2400300191 20020724 22 26.50 49.91

2400300191 20020724 23 26.12 47.08

2400300191 20020724 24 25.50 44.73
2400300191 20020725 01 25.00 42.96

2400300191 20020725 02 25.12 41.23

2400300191 20020725 03 25.75 39.95

2400300191 20020725 04 27.00 39.96

2400300191 20020725 05 28.50 41.39

2400300191 20020725 06 30.75 44.27

2400300191 20020725 07 33.62 47.96

2400300191 20020725 08 37.00 51.15

2400300191 20020725 09 40.12 53.61

2400300191 20020725 10 42.50 55.45

2400300191 20020725 11 44.25 56.48

2400300191 20020725 12 44.88 55.57

2400300191 20020725 13 44.25 52.98

2400300191 20020725 14 42.62 50.03

2400300191 20020725 15 40.25 46.57

2400300191 20020725 16 37.50 42.66

2400300191 20020725 17 34.88 38.67

2400300191 20020725 18 32.38 34.90

2400300191 20020725 19 29.50 31.63

2400300191 20020725 20 27.00 29.35

2400300191 20020725 21 25.00 27.65

2400300191 20020725 22 23.50 25.55

2400300191 20020725 23 22.25 23.29

2400300191 20020725 24 20.75 21.51

2400300191 20020726 01 19.38 20.50

2400300191 20020726 02 19.00 20.18

2400300191 20020726 03 18.62 20.18

2400300191 20020726 04 19.88 20.32

2400300191 20020726 05 20.62 20.85

2400300191 20020726 06 21.75 22.08

2400300191 20020726 07 23.25 24.12

2400300191 20020726 08 25.25 26.19

2400300191 20020726 09 27.12 27.67

2400300191 20020726 10 28.25 28.46

2400300191 20020726 11 30.50 28.96

2400300191 20020726 12 31.62 29.33

2400300191 20020726 13 32.75 28.86

2400300191 20020726 14 32.88 27.55

2400300191 20020726 15 32.25 26.03

2400300191 20020726 16 31.62 24.73

2400300191 20020726 17 31.25 23.83

2400300191 20020726 18 29.62 23.41

2400300191 20020726 19 26.75 23.48

2400300191 20020726 20 24.62 23.96

2400300191 20020726 21 23.00 25.10

2400300191 20020726 22 22.00 26.61

2400300191 20020726 23 21.38 27.67

2400300191 20020726 24 20.12 27.90

2400300191 20020727 01 19.00 28.48

2400300191 20020727 02 19.12 30.20

2400300191 20020727 03 20.38 32.44

2400300191 20020727 04 22.00 35.37

2400300191 20020727 05 24.12 39.33

2400300191 20020727 06 27.88 44.56

2400300191 20020727 07 33.62 50.99

2400300191 20020727 08 41.00 58.11

2400300191 20020727 09 47.62 64.49

2400300191 20020727 10 52.50 68.36

2400300191 20020727 11 57.00 68.96

2400300191 20020727 12 59.75 67.33

2400300191 20020727 13 59.88 63.70

2400300191 20020727 14 56.88 58.24

2400300191 20020727 15 50.62 52.20

2400300191 20020727 16 42.50 45.88

2400300191 20020727 17 34.00 39.48

2400300191 20020727 18 26.62 33.89
2400300191 20020727 19 19.12 30.70

2400300191 20020727 20 12.00 29.07

2400300191 20020727 21 7.00 28.50

2400300191 20020727 22 3.50 28.56

2400300191 20020727 23 1.62 28.11

2400300191 20020727 24 1.00 27.40

2400300191 20020728 01 2.12 26.72

2400300191 20020728 02 5.00 27.79

2400300191 20020728 03 10.00 31.47

2400300191 20020728 04 18.00 37.45

2400300191 20020728 05 26.75 45.33

2400300191 20020728 06 35.38 53.73

2400300191 20020728 07 43.75 61.66

2400300191 20020728 08 52.75 70.67

2400300191 20020728 09 61.00 79.60

2400300191 20020728 10 67.75 85.98

2400300191 20020728 11 71.75 86.93

2400300191 20020728 12 71.25 83.21

2400300191 20020728 13 68.50 76.72

2400300191 20020728 14 64.38 69.44

2400300191 20020728 15 59.12 62.43

2400300191 20020728 16 51.50 54.57

2400300191 20020728 17 42.62 47.02

2400300191 20020728 18 34.12 40.44

2400300191 20020728 19 27.12 36.36

2400300191 20020728 20 21.50 34.22

2400300191 20020728 21 17.62 32.71

2400300191 20020728 22 14.75 31.02

2400300191 20020728 23 12.88 28.85

2400300191 20020728 24 11.88 26.38

2400300191 20020729 01 12.62 23.87

2400300191 20020729 02 15.75 23.04

2400300191 20020729 03 20.62 26.12

2400300191 20020729 04 27.12 31.79

2400300191 20020729 05 34.25 38.37

2400300191 20020729 06 42.75 45.79

2400300191 20020729 07 51.38 54.39

2400300191 20020729 08 60.12 63.71

2400300191 20020729 09 67.38 72.66

2400300191 20020729 10 72.25 78.92

2400300191 20020729 11 74.38 79.55

2400300191 20020729 12 74.88 76.15

2400300191 20020729 13 73.38 71.13

2400300191 20020729 14 69.38 65.56

2400300191 20020729 15 63.88 59.47

2400300191 20020729 16 57.25 52.85

2400300191 20020729 17 50.12 46.38

2400300191 20020729 18 41.75 40.90

2400300191 20020729 19 33.50 37.15

2400300191 20020729 20 25.25 34.58

2400300191 20020729 21 18.50 32.31

2400300191 20020729 22 13.00 29.49

2400300191 20020729 23 8.75 26.15

2400300191 20020729 24 6.50 22.97

2400300191 20020730 01 7.00 20.54

2400300191 20020730 02 11.62 20.68

2400300191 20020730 03 17.50 23.12

2400300191 20020730 04 24.12 26.42

2400300191 20020730 05 31.00 30.22

2400300191 20020730 06 38.88 35.31

2400300191 20020730 07 47.75 41.74

2400300191 20020730 08 56.38 48.57

2400300191 20020730 09 64.25 54.90

2400300191 20020730 10 69.12 58.29

2400300191 20020730 11 72.38 58.49

2400300191 20020730 12 74.12 56.82
2400300191 20020730 13 73.62 55.28

2400300191 20020730 14 71.62 53.66

2400300191 20020730 15 68.38 51.67

2400300191 20020730 16 64.38 49.43

2400300191 20020730 17 59.50 47.13

2400300191 20020730 18 54.88 45.38

2400300191 20020730 19 50.38 44.96

2400300191 20020730 20 46.25 45.93

2400300191 20020730 21 42.12 46.65

2400300191 20020730 22 38.75 46.28

2400300191 20020730 23 35.88 44.46

2400300191 20020730 24 33.00 41.50

2400300191 20020731 01 31.75 38.84

2400300191 20020731 02 31.00 38.35

2400300191 20020731 03 32.75 39.08

2400300191 20020731 04 36.50 40.31

2400300191 20020731 05 42.38 42.09

2400300191 20020731 06 48.38 44.83

2400300191 20020731 07 54.75 49.15

2400300191 20020731 08 61.38 54.75

2400300191 20020731 09 66.50 59.92

2400300191 20020731 10 70.88 61.56

2400300191 20020731 11 72.75 59.97

2400300191 20020731 12 72.62 57.28

2400300191 20020731 13 70.50 54.42

2400300191 20020731 14 66.25 51.57

2400300191 20020731 15 60.50 48.69

2400300191 20020731 16 53.50 45.62

2400300191 20020731 17 45.88 42.48

2400300191 20020731 18 37.62 40.38

2400300191 20020731 19 29.25 39.88

2400300191 20020731 20 21.12 39.69

2400300191 20020731 21 14.12 38.94

2400300191 20020731 22 9.38 37.17

2400300191 20020731 23 5.88 33.97

2400300191 20020731 24 5.12 30.21

2400300191 20020801 01 6.12 27.11

2400300191 20020801 02 8.50 26.34

2400300191 20020801 03 15.00 28.36

2400300191 20020801 04 24.50 32.77

2400300191 20020801 05 35.25 38.91

2400300191 20020801 06 47.88 46.81

2400300191 20020801 07 61.62 56.63

2400300191 20020801 08 74.88 67.48

2400300191 20020801 09 87.00 78.13

2400300191 20020801 10 95.50 85.84

2400300191 20020801 11 99.00 89.52

2400300191 20020801 12 98.12 91.36

2400300191 20020801 13 94.25 90.94

2400300191 20020801 14 87.75 86.82

2400300191 20020801 15 79.75 80.12

2400300191 20020801 16 68.25 72.06

2400300191 20020801 17 57.38 63.22

2400300191 20020801 18 50.50 55.02

2400300191 20020801 19 43.62 48.74

2400300191 20020801 20 37.62 42.67

2400300191 20020801 21 31.75 37.33

2400300191 20020801 22 25.62 34.09

2400300191 20020801 23 20.12 31.87

2400300191 20020801 24 17.50 29.78

2400300191 20020802 01 15.62 28.95

2400300191 20020802 02 14.88 31.23

2400300191 20020802 03 18.75 37.04

2400300191 20020802 04 28.00 45.65

2400300191 20020802 05 42.00 55.29

2400300191 20020802 06 55.25 65.51
2400300191 20020802 07 66.88 76.63

2400300191 20020802 08 77.75 88.04

2400300191 20020802 09 87.62 97.73

2400300191 20020802 10 94.75 103.59

2400300191 20020802 11 97.38 103.74

2400300191 20020802 12 95.12 98.59

2400300191 20020802 13 89.62 91.25

2400300191 20020802 14 85.25 82.62

2400300191 20020802 15 81.62 73.22

2400300191 20020802 16 76.75 63.94

2400300191 20020802 17 71.25 55.33

2400300191 20020802 18 66.12 47.93

2400300191 20020802 19 62.38 42.90

2400300191 20020802 20 59.38 40.59

2400300191 20020802 21 55.88 39.94

2400300191 20020802 22 52.00 40.47

2400300191 20020802 23 48.00 41.35

2400300191 20020802 24 44.25 41.78

2400300191 20020803 01 41.25 42.99

2400300191 20020803 02 39.50 45.71

2400300191 20020803 03 39.50 49.88

2400300191 20020803 04 43.00 55.60

2400300191 20020803 05 50.62 62.90

2400300191 20020803 06 60.75 70.93

2400300191 20020803 07 66.88 78.06

2400300191 20020803 08 73.12 84.87

2400300191 20020803 09 78.38 90.92

2400300191 20020803 10 81.75 94.85

2400300191 20020803 11 81.00 96.15

2400300191 20020803 12 75.25 93.68

2400300191 20020803 13 65.12 89.95

2400300191 20020803 14 51.88 83.78

2400300191 20020803 15 43.75 76.52

2400300191 20020803 16 36.00 68.94

2400300191 20020803 17 28.25 60.90

2400300191 20020803 18 20.88 53.02

2400300191 20020803 19 15.62 45.80

2400300191 20020803 20 11.12 40.28

2400300191 20020803 21 7.62 34.40

2400300191 20020803 22 5.62 30.54

2400300191 20020803 23 3.25 29.14

2400300191 20020803 24 2.25 28.66

2400300191 20020804 01 3.25 29.62

2400300191 20020804 02 6.75 32.80

2400300191 20020804 03 13.00 38.02

2400300191 20020804 04 22.38 45.39

2400300191 20020804 05 35.38 54.07

2400300191 20020804 06 49.50 63.08

2400300191 20020804 07 62.88 71.75

2400300191 20020804 08 78.12 80.12

2400300191 20020804 09 92.88 87.16

2400300191 20020804 10 104.25 91.77

2400300191 20020804 11 109.62 92.66

2400300191 20020804 12 108.12 88.88

2400300191 20020804 13 101.75 82.05

2400300191 20020804 14 93.50 73.70

2400300191 20020804 15 84.88 64.88

2400300191 20020804 16 73.75 56.36

2400300191 20020804 17 61.12 48.11

2400300191 20020804 18 48.12 40.32

2400300191 20020804 19 39.62 34.43

2400300191 20020804 20 34.00 31.09

2400300191 20020804 21 30.12 28.96

2400300191 20020804 22 26.38 26.84

2400300191 20020804 23 23.00 24.18

2400300191 20020804 24 20.00 21.80
2400300191 20020805 01 18.12 20.48

2400300191 20020805 02 19.25 21.51

2400300191 20020805 03 21.50 26.69

2400300191 20020805 04 28.75 35.93

2400300191 20020805 05 38.88 47.24

2400300191 20020805 06 50.62 60.07

2400300191 20020805 07 62.62 74.32

2400300191 20020805 08 75.25 86.74

2400300191 20020805 09 84.25 96.81

2400300191 20020805 10 89.38 102.32

2400300191 20020805 11 90.75 101.04

2400300191 20020805 12 86.75 93.64

2400300191 20020805 13 76.88 84.29

2400300191 20020805 14 66.12 74.91

2400300191 20020805 15 58.38 66.06

2400300191 20020805 16 50.38 59.30

2400300191 20020805 17 44.38 53.96

2400300191 20020805 18 39.88 50.54

2400300191 20020805 19 36.50 49.18

2400300191 20020805 20 35.25 49.77

2400300191 20020805 21 36.38 50.52

2400300191 20020805 22 37.38 49.93

2400300191 20020805 23 36.12 48.05

2400300191 20020805 24 34.00 45.23

2400300191 20020806 01 32.50 41.90

2400300191 20020806 02 31.75 38.88

2400300191 20020806 03 31.62 36.61

2400300191 20020806 04 31.75 35.01

2400300191 20020806 05 32.88 33.77

2400300191 20020806 06 34.25 33.49

2400300191 20020806 07 35.38 33.84

2400300191 20020806 08 37.00 34.96

2400300191 20020806 09 38.88 36.45

2400300191 20020806 10 41.00 37.29

2400300191 20020806 11 42.88 36.82

2400300191 20020806 12 43.00 34.67

2400300191 20020806 13 41.62 31.04

2400300191 20020806 14 39.12 26.56

2400300191 20020806 15 36.25 21.79

2400300191 20020806 16 33.25 17.19

2400300191 20020806 17 30.62 13.14

2400300191 20020806 18 27.62 9.88

2400300191 20020806 19 24.00 7.51

2400300191 20020806 20 20.75 6.07

2400300191 20020806 21 18.50 5.51

2400300191 20020806 22 17.12 5.24

2400300191 20020806 23 15.88 5.13

2400300191 20020806 24 14.88 5.20

2400300191 20020807 01 14.00 5.55

2400300191 20020807 02 14.12 6.26

2400300191 20020807 03 15.12 7.45

2400300191 20020807 04 17.00 9.46

2400300191 20020807 05 19.12 12.45

2400300191 20020807 06 21.75 16.58

2400300191 20020807 07 25.38 21.34

2400300191 20020807 08 29.50 26.19

2400300191 20020807 09 33.62 30.49

2400300191 20020807 10 37.12 33.59

2400300191 20020807 11 40.12 34.75

2400300191 20020807 12 42.38 33.84

2400300191 20020807 13 43.25 31.80

2400300191 20020807 14 41.62 28.92

2400300191 20020807 15 37.88 25.35

2400300191 20020807 16 32.50 21.52

2400300191 20020807 17 26.62 17.84

2400300191 20020807 18 20.50 14.72
2400300191 20020807 19 14.50 12.64

2400300191 20020807 20 9.12 11.52

2400300191 20020807 21 4.50 10.44

2400300191 20020807 22 2.00 9.19

2400300191 20020807 23 0.88 8.04

2400300191 20020807 24 1.50 7.10

2400300191 20020808 01 2.88 6.37

2400300191 20020808 02 5.25 6.42

2400300191 20020808 03 8.38 7.76

2400300191 20020808 04 11.88 10.47

2400300191 20020808 05 16.50 14.66

2400300191 20020808 06 21.50 20.15

2400300191 20020808 07 27.25 26.22

2400300191 20020808 08 32.75 32.31

2400300191 20020808 09 38.50 38.01

2400300191 20020808 10 43.50 42.06

2400300191 20020808 11 48.12 42.63

2400300191 20020808 12 51.62 41.04

2400300191 20020808 13 51.75 38.84

2400300191 20020808 14 49.62 37.48

2400300191 20020808 15 45.75 35.65

2400300191 20020808 16 40.38 33.23

2400300191 20020808 17 33.38 30.18

2400300191 20020808 18 26.00 27.26

2400300191 20020808 19 18.25 26.29

2400300191 20020808 20 11.00 26.11

2400300191 20020808 21 6.25 25.11

2400300191 20020808 22 3.25 21.76

2400300191 20020808 23 1.38 17.80

2400300191 20020808 24 1.00 14.28

2400300191 20020809 01 1.88 11.80

2400300191 20020809 02 3.88 10.69

2400300191 20020809 03 7.25 11.23

2400300191 20020809 04 12.00 13.92

2400300191 20020809 05 18.00 18.46

2400300191 20020809 06 25.25 25.21

2400300191 20020809 07 33.62 33.98

2400300191 20020809 08 42.75 43.54

2400300191 20020809 09 52.12 53.14

2400300191 20020809 10 60.88 62.07

2400300191 20020809 11 67.88 67.47

2400300191 20020809 12 72.25 69.50

2400300191 20020809 13 73.00 69.82

2400300191 20020809 14 70.75 68.48

2400300191 20020809 15 66.12 65.34

2400300191 20020809 16 59.75 61.18

2400300191 20020809 17 51.00 56.68

2400300191 20020809 18 42.38 51.35

2400300191 20020809 19 35.00 47.34

2400300191 20020809 20 28.38 44.35

2400300191 20020809 21 22.75 41.26

2400300191 20020809 22 18.75 38.15

2400300191 20020809 23 15.62 35.29

2400300191 20020809 24 13.50 31.91

2400300191 20020810 01 15.12 28.93

2400300191 20020810 02 18.12 29.07

2400300191 20020810 03 22.12 32.96

2400300191 20020810 04 28.62 39.54

2400300191 20020810 05 37.88 46.37

2400300191 20020810 06 47.50 52.40

2400300191 20020810 07 57.75 58.33

2400300191 20020810 08 68.00 64.87

2400300191 20020810 09 76.12 70.40

2400300191 20020810 10 82.12 72.84

2400300191 20020810 11 85.62 71.29

2400300191 20020810 12 86.25 65.91
2400300191 20020810 13 84.88 59.95

2400300191 20020810 14 83.12 54.68

2400300191 20020810 15 80.12 49.57

2400300191 20020810 16 76.12 44.59

2400300191 20020810 17 71.50 40.26

2400300191 20020810 18 66.38 36.76

2400300191 20020810 19 60.75 34.53

2400300191 20020810 20 55.62 33.93

2400300191 20020810 21 50.25 33.66

2400300191 20020810 22 44.25 32.91

2400300191 20020810 23 38.62 31.39

2400300191 20020810 24 34.50 29.19

2400300191 20020811 01 32.50 27.72

2400300191 20020811 02 32.00 28.08

2400300191 20020811 03 34.12 30.88

2400300191 20020811 04 39.12 36.53

2400300191 20020811 05 47.12 43.78

2400300191 20020811 06 56.75 51.64

2400300191 20020811 07 67.38 59.80

2400300191 20020811 08 77.38 67.81

2400300191 20020811 09 85.12 74.52

2400300191 20020811 10 92.62 79.00

2400300191 20020811 11 98.38 79.49

2400300191 20020811 12 100.12 75.15

2400300191 20020811 13 99.62 68.75

2400300191 20020811 14 97.38 62.15

2400300191 20020811 15 93.62 56.05

2400300191 20020811 16 89.00 50.63

2400300191 20020811 17 84.50 45.58

2400300191 20020811 18 78.75 40.79

2400300191 20020811 19 71.75 37.35

2400300191 20020811 20 65.12 35.75

2400300191 20020811 21 57.50 34.62

2400300191 20020811 22 50.62 33.15

2400300191 20020811 23 44.25 31.16

2400300191 20020811 24 37.50 28.58

2400300191 20020812 01 32.38 27.33

2400300191 20020812 02 29.25 30.22

2400300191 20020812 03 29.00 37.09

2400300191 20020812 04 33.75 46.26

2400300191 20020812 05 43.50 56.46

2400300191 20020812 06 55.62 67.40

2400300191 20020812 07 66.75 79.40

2400300191 20020812 08 78.00 91.73

2400300191 20020812 09 88.62 101.69

2400300191 20020812 10 98.25 106.12

2400300191 20020812 11 105.88 104.91

2400300191 20020812 12 108.38 99.81

2400300191 20020812 13 105.25 92.47

2400300191 20020812 14 98.00 83.68

2400300191 20020812 15 91.25 73.92

2400300191 20020812 16 83.00 64.70

2400300191 20020812 17 74.25 56.87

2400300191 20020812 18 66.75 50.33

2400300191 20020812 19 58.62 45.23

2400300191 20020812 20 50.50 41.33

2400300191 20020812 21 43.38 38.41

2400300191 20020812 22 37.50 36.49

2400300191 20020812 23 31.62 34.56

2400300191 20020812 24 27.75 32.04

2400300191 20020813 01 24.50 30.33

2400300191 20020813 02 22.38 31.88

2400300191 20020813 03 22.50 36.70

2400300191 20020813 04 27.12 44.05

2400300191 20020813 05 35.62 52.90

2400300191 20020813 06 48.25 62.65
2400300191 20020813 07 65.25 74.01

2400300191 20020813 08 78.38 87.06

2400300191 20020813 09 90.12 99.08

2400300191 20020813 10 102.00 105.60

2400300191 20020813 11 112.75 105.43

2400300191 20020813 12 119.00 101.33

2400300191 20020813 13 119.50 95.14

2400300191 20020813 14 115.62 88.40

2400300191 20020813 15 111.12 81.49

2400300191 20020813 16 110.25 73.58

2400300191 20020813 17 107.62 65.38

2400300191 20020813 18 100.38 59.38

2400300191 20020813 19 92.38 56.85

2400300191 20020813 20 85.25 55.69

2400300191 20020813 21 80.00 54.90

2400300191 20020813 22 75.12 52.72

2400300191 20020813 23 66.38 47.86

2400300191 20020813 24 57.75 41.64

2400300191 20020814 01 52.62 36.57

2400300191 20020814 02 51.00 34.21

2400300191 20020814 03 51.62 36.12

2400300191 20020814 04 55.75 42.02

2400300191 20020814 05 63.75 49.45

2400300191 20020814 06 71.62 56.21

2400300191 20020814 07 79.75 64.61

2400300191 20020814 08 88.75 74.24

2400300191 20020814 09 94.75 82.26

2400300191 20020814 10 98.38 85.95

2400300191 20020814 11 100.62 84.23

2400300191 20020814 12 99.00 78.15

2400300191 20020814 13 92.12 70.52

2400300191 20020814 14 83.75 64.35

2400300191 20020814 15 75.38 57.85

2400300191 20020814 16 66.00 50.65

2400300191 20020814 17 58.38 43.86

2400300191 20020814 18 51.25 38.66

2400300191 20020814 19 44.12 34.68

2400300191 20020814 20 38.00 31.33

2400300191 20020814 21 34.00 28.24

2400300191 20020814 22 31.50 24.89

2400300191 20020814 23 29.50 21.08

2400300191 20020814 24 27.75 17.86

2400300191 20020815 01 27.12 16.01

2400300191 20020815 02 27.50 15.77

2400300191 20020815 03 29.12 17.48

2400300191 20020815 04 32.38 21.53

2400300191 20020815 05 37.25 27.88

2400300191 20020815 06 44.38 35.74

2400300191 20020815 07 53.25 44.63

2400300191 20020815 08 63.12 53.57

2400300191 20020815 09 73.00 61.48

2400300191 20020815 10 77.88 66.91

2400300191 20020815 11 80.38 67.83

2400300191 20020815 12 80.62 65.07

2400300191 20020815 13 78.75 60.05

2400300191 20020815 14 74.75 54.06

2400300191 20020815 15 68.62 47.55

2400300191 20020815 16 61.00 40.30

2400300191 20020815 17 52.38 32.50

2400300191 20020815 18 48.12 26.03

2400300191 20020815 19 45.25 23.02

2400300191 20020815 20 41.88 22.25

2400300191 20020815 21 38.38 22.25

2400300191 20020815 22 34.88 22.15

2400300191 20020815 23 31.75 21.12

2400300191 20020815 24 29.12 19.80
2400300191 20020816 01 27.12 19.51

2400300191 20020816 02 26.00 20.60

2400300191 20020816 03 24.88 22.63

2400300191 20020816 04 26.50 25.78

2400300191 20020816 05 30.25 30.00

2400300191 20020816 06 35.00 35.17

2400300191 20020816 07 40.62 41.52

2400300191 20020816 08 47.38 48.08

2400300191 20020816 09 53.12 53.91

2400300191 20020816 10 56.50 57.54

2400300191 20020816 11 60.38 57.33

2400300191 20020816 12 61.12 53.93

2400300191 20020816 13 59.00 48.42

2400300191 20020816 14 55.00 41.49

2400300191 20020816 15 49.38 33.99

2400300191 20020816 16 42.12 27.04

2400300191 20020816 17 34.50 20.49

2400300191 20020816 18 28.12 14.97

2400300191 20020816 19 21.50 12.19

2400300191 20020816 20 16.00 11.20

2400300191 20020816 21 12.38 11.06

2400300191 20020816 22 10.38 11.73

2400300191 20020816 23 9.12 13.01

2400300191 20020816 24 8.50 14.48

2400300191 20020817 01 10.75 15.81

2400300191 20020817 02 15.38 17.21

2400300191 20020817 03 21.25 20.29

2400300191 20020817 04 27.88 24.60

2400300191 20020817 05 34.88 29.83

2400300191 20020817 06 42.00 35.74

2400300191 20020817 07 48.62 42.21

2400300191 20020817 08 55.25 48.87

2400300191 20020817 09 60.00 55.28

2400300191 20020817 10 62.50 59.68

2400300191 20020817 11 63.50 60.50

2400300191 20020817 12 64.00 58.91

2400300191 20020817 13 62.38 57.06

2400300191 20020817 14 58.50 53.23

2400300191 20020817 15 54.38 47.94

2400300191 20020817 16 49.50 42.21

2400300191 20020817 17 44.25 36.84

2400300191 20020817 18 38.12 32.75

2400300191 20020817 19 31.88 29.73

2400300191 20020817 20 25.88 27.36

2400300191 20020817 21 21.12 24.16

2400300191 20020817 22 18.00 22.19

2400300191 20020817 23 15.88 20.95

2400300191 20020817 24 16.00 19.70

2400300191 20020818 01 17.50 18.32

2400300191 20020818 02 21.25 18.35

2400300191 20020818 03 25.88 20.98

2400300191 20020818 04 31.12 25.65

2400300191 20020818 05 36.62 31.27

2400300191 20020818 06 42.50 37.36

2400300191 20020818 07 48.88 44.39

2400300191 20020818 08 54.25 52.21

2400300191 20020818 09 59.00 60.80

2400300191 20020818 10 62.62 68.56

2400300191 20020818 11 65.62 72.03

2400300191 20020818 12 67.00 70.96

2400300191 20020818 13 65.88 67.74

2400300191 20020818 14 63.00 63.54

2400300191 20020818 15 59.12 58.58

2400300191 20020818 16 53.88 53.43

2400300191 20020818 17 49.38 47.55

2400300191 20020818 18 45.62 41.36
2400300191 20020818 19 41.75 37.29

2400300191 20020818 20 37.88 35.99

2400300191 20020818 21 34.88 35.65

2400300191 20020818 22 32.62 35.14

2400300191 20020818 23 30.38 33.74

2400300191 20020818 24 29.00 31.02

2400300191 20020819 01 28.62 28.19

2400300191 20020819 02 28.50 27.10

2400300191 20020819 03 29.75 28.08

2400300191 20020819 04 32.88 30.43

2400300191 20020819 05 36.62 34.66

2400300191 20020819 06 43.88 41.14

2400300191 20020819 07 53.12 47.72

2400300191 20020819 08 62.38 55.00

2400300191 20020819 09 68.75 63.26

2400300191 20020819 10 72.75 70.27

2400300191 20020819 11 75.25 74.94

2400300191 20020819 12 76.75 77.53

2400300191 20020819 13 81.25 76.60

2400300191 20020819 14 82.62 72.99

2400300191 20020819 15 80.62 70.06

2400300191 20020819 16 78.25 68.11

2400300191 20020819 17 74.25 64.94

2400300191 20020819 18 71.50 60.52

2400300191 20020819 19 68.25 55.48

2400300191 20020819 20 62.88 50.47

2400300191 20020819 21 55.38 46.52

2400300191 20020819 22 47.75 43.23

2400300191 20020819 23 42.00 39.45

2400300191 20020819 24 36.25 34.15

2400300191 20020820 01 34.12 30.24

2400300191 20020820 02 33.62 28.72

2400300191 20020820 03 34.50 29.24

2400300191 20020820 04 38.25 31.70

2400300191 20020820 05 42.50 36.01

2400300191 20020820 06 48.00 39.91

2400300191 20020820 07 54.00 44.83

2400300191 20020820 08 60.50 52.34

2400300191 20020820 09 65.75 58.48

2400300191 20020820 10 69.50 60.85

2400300191 20020820 11 72.00 60.45

2400300191 20020820 12 73.25 57.86

2400300191 20020820 13 72.88 53.78

2400300191 20020820 14 70.62 50.14

2400300191 20020820 15 67.25 45.56

2400300191 20020820 16 63.25 39.21

2400300191 20020820 17 59.62 34.26

2400300191 20020820 18 57.62 33.34

2400300191 20020820 19 55.88 35.33

2400300191 20020820 20 54.50 38.20

2400300191 20020820 21 51.88 41.13

2400300191 20020820 22 48.88 43.60

2400300191 20020820 23 46.25 44.87

2400300191 20020820 24 42.12 44.38

2400300191 20020821 01 40.38 42.79

2400300191 20020821 02 39.50 41.24

2400300191 20020821 03 39.12 39.63

2400300191 20020821 04 39.12 39.81

2400300191 20020821 05 41.88 42.00

2400300191 20020821 06 46.50 45.20

2400300191 20020821 07 52.25 50.02

2400300191 20020821 08 60.38 56.48

2400300191 20020821 09 66.38 62.65

2400300191 20020821 10 70.25 65.72

2400300191 20020821 11 73.62 65.92

2400300191 20020821 12 75.38 63.51
2400300191 20020821 13 74.75 59.95

2400300191 20020821 14 73.00 56.41

2400300191 20020821 15 70.25 52.34

2400300191 20020821 16 67.00 47.87

2400300191 20020821 17 62.88 43.58

2400300191 20020821 18 58.00 40.40

2400300191 20020821 19 52.62 38.82

2400300191 20020821 20 48.00 38.17

2400300191 20020821 21 44.88 37.00

2400300191 20020821 22 42.50 35.37

2400300191 20020821 23 39.62 33.68

2400300191 20020821 24 36.00 31.87

2400300191 20020822 01 33.38 30.40

2400300191 20020822 02 31.50 29.47

2400300191 20020822 03 31.88 29.68

2400300191 20020822 04 34.38 30.90

2400300191 20020822 05 39.00 34.23

2400300191 20020822 06 45.38 40.20

2400300191 20020822 07 54.25 47.81

2400300191 20020822 08 65.88 56.04

2400300191 20020822 09 77.38 63.96

2400300191 20020822 10 87.25 70.62

2400300191 20020822 11 92.75 74.08

2400300191 20020822 12 94.12 74.58

2400300191 20020822 13 94.50 72.18

2400300191 20020822 14 93.00 66.76

2400300191 20020822 15 88.88 60.22

2400300191 20020822 16 81.75 53.64

2400300191 20020822 17 73.38 47.51

2400300191 20020822 18 64.12 41.69

2400300191 20020822 19 59.50 37.68

2400300191 20020822 20 57.75 35.95

2400300191 20020822 21 53.38 35.29

2400300191 20020822 22 48.62 35.09

2400300191 20020822 23 44.25 34.00

2400300191 20020822 24 40.62 31.72

2400300191 20020823 01 38.25 29.15

2400300191 20020823 02 39.75 28.59

2400300191 20020823 03 39.88 30.10

2400300191 20020823 04 39.25 32.42

2400300191 20020823 05 40.50 35.47

2400300191 20020823 06 42.25 39.23

2400300191 20020823 07 44.50 44.08

2400300191 20020823 08 48.25 49.84

2400300191 20020823 09 52.12 54.98

2400300191 20020823 10 54.62 57.30

2400300191 20020823 11 55.50 55.69

2400300191 20020823 12 55.62 51.80

2400300191 20020823 13 55.62 46.54

2400300191 20020823 14 55.50 40.67

2400300191 20020823 15 56.12 35.21

2400300191 20020823 16 56.12 31.46

2400300191 20020823 17 55.38 29.65

2400300191 20020823 18 54.25 29.49

2400300191 20020823 19 53.88 31.52

2400300191 20020823 20 54.38 34.76

2400300191 20020823 21 54.88 38.56

2400300191 20020823 22 55.12 42.70

2400300191 20020823 23 53.50 46.25

2400300191 20020823 24 50.88 47.77

2400300191 20020824 01 48.38 48.24

2400300191 20020824 02 46.62 49.30

2400300191 20020824 03 46.00 51.22

2400300191 20020824 04 45.88 54.20

2400300191 20020824 05 46.38 57.86

2400300191 20020824 06 49.12 61.91
2400300191 20020824 07 54.50 66.93

2400300191 20020824 08 60.50 73.23

2400300191 20020824 09 66.12 78.90

2400300191 20020824 10 71.25 80.47

2400300191 20020824 11 75.00 78.46

2400300191 20020824 12 76.88 73.04

2400300191 20020824 13 75.62 66.14

2400300191 20020824 14 72.88 59.20

2400300191 20020824 15 68.12 52.32

2400300191 20020824 16 63.00 45.36

2400300191 20020824 17 57.62 39.05

2400300191 20020824 18 51.62 36.03

2400300191 20020824 19 45.62 35.47

2400300191 20020824 20 41.12 36.85

2400300191 20020824 21 38.88 38.55

2400300191 20020824 22 36.25 39.30

2400300191 20020824 23 33.88 38.74

2400300191 20020824 24 32.25 37.12

2400300191 20020825 01 32.25 35.67

2400300191 20020825 02 33.00 35.47

2400300191 20020825 03 34.75 36.37

2400300191 20020825 04 37.00 38.56

2400300191 20020825 05 39.75 41.87

2400300191 20020825 06 42.88 46.15

2400300191 20020825 07 46.75 51.28

2400300191 20020825 08 50.38 56.53

2400300191 20020825 09 52.88 60.26

2400300191 20020825 10 54.62 61.61

2400300191 20020825 11 55.88 61.67

2400300191 20020825 12 56.12 60.88

2400300191 20020825 13 56.38 58.77

2400300191 20020825 14 55.12 55.19

2400300191 20020825 15 52.25 50.36

2400300191 20020825 16 47.25 45.13

2400300191 20020825 17 41.25 40.49

2400300191 20020825 18 34.50 37.30

2400300191 20020825 19 27.75 34.97

2400300191 20020825 20 21.62 32.65

2400300191 20020825 21 15.25 31.27

2400300191 20020825 22 10.00 30.58

2400300191 20020825 23 5.75 29.90

2400300191 20020825 24 3.50 28.00

2400300191 20020826 01 2.38 25.72

2400300191 20020826 02 4.25 23.25

2400300191 20020826 03 8.38 21.29

2400300191 20020826 04 14.12 20.51

2400300191 20020826 05 20.62 20.98

2400300191 20020826 06 27.88 22.68

2400300191 20020826 07 35.25 25.23

2400300191 20020826 08 42.88 30.16

2400300191 20020826 09 50.62 35.52

2400300191 20020826 10 55.38 39.76

2400300191 20020826 11 56.75 41.69

2400300191 20020826 12 53.88 41.46

2400300191 20020826 13 48.75 39.18

2400300191 20020826 14 43.00 36.59

2400300191 20020826 15 37.12 34.14

2400300191 20020826 16 29.88 31.49

2400300191 20020826 17 22.00 29.70

2400300191 20020826 18 15.12 29.08

2400300191 20020826 19 9.38 29.93

2400300191 20020826 20 6.50 31.73

2400300191 20020826 21 5.25 34.09

2400300191 20020826 22 3.50 35.39

2400300191 20020826 23 1.88 35.32

2400300191 20020826 24 1.62 33.45
2400300191 20020827 01 2.25 30.71

2400300191 20020827 02 5.50 28.64

2400300191 20020827 03 10.38 28.13

2400300191 20020827 04 17.25 29.10

2400300191 20020827 05 24.88 30.79

2400300191 20020827 06 28.43 33.56

2400300191 20020827 07 33.17 38.05

2400300191 20020827 08 45.00 44.23

2400300191 20020827 09 54.83 49.88

2400300191 20020827 10 60.17 52.89

2400300191 20020827 11 62.50 53.35

2400300191 20020827 12 60.00 52.40

2400300191 20020827 13 56.17 52.39

2400300191 20020827 14 54.43 52.27

2400300191 20020827 15 52.12 51.52

2400300191 20020827 16 46.00 50.34

2400300191 20020827 17 41.00 49.99

2400300191 20020827 18 37.75 51.10

2400300191 20020827 19 35.75 52.86

2400300191 20020827 20 35.38 54.26

2400300191 20020827 21 36.38 53.79

2400300191 20020827 22 37.50 52.67

2400300191 20020827 23 38.50 50.59

2400300191 20020827 24 39.50 47.57

2400300191 20020828 01 39.50 44.75

2400300191 20020828 02 39.25 42.41

2400300191 20020828 03 39.00 40.32

2400300191 20020828 04 37.75 37.97

2400300191 20020828 05 36.00 35.72

2400300191 20020828 06 33.88 33.22

2400300191 20020828 07 31.62 31.44

2400300191 20020828 08 29.75 30.63

2400300191 20020828 09 28.25 29.23

2400300191 20020828 10 25.25 26.97

2400300191 20020828 11 21.75 24.21

2400300191 20020828 12 19.75 22.17

2400300191 20020828 13 17.12 20.34

2400300191 20020828 14 14.38 18.49

2400300191 20020828 15 13.00 16.66

2400300191 20020828 16 12.75 15.04

2400300191 20020828 17 13.00 13.83

2400300191 20020828 18 14.00 13.07

2400300191 20020828 19 14.88 12.48

2400300191 20020828 20 14.75 11.32

2400300191 20020828 21 14.12 9.73

2400300191 20020828 22 13.62 8.43

2400300191 20020828 23 12.75 7.24

2400300191 20020828 24 11.62 6.00

2400300191 20020829 01 10.50 4.81

2400300191 20020829 02 9.75 3.97

2400300191 20020829 03 9.38 3.81

2400300191 20020829 04 9.25 4.23

2400300191 20020829 05 10.00 5.02

2400300191 20020829 06 10.88 6.09

2400300191 20020829 07 12.00 7.81

2400300191 20020829 08 13.88 10.05

2400300191 20020829 09 16.00 12.51

2400300191 20020829 10 17.75 14.56

2400300191 20020829 11 19.12 14.90

2400300191 20020829 12 19.62 13.95

2400300191 20020829 13 19.00 12.62

2400300191 20020829 14 18.12 11.01

2400300191 20020829 15 17.25 8.97

2400300191 20020829 16 15.50 6.57

2400300191 20020829 17 13.50 3.92

2400300191 20020829 18 11.12 1.44
2400300191 20020829 19 8.38 0.46

2400300191 20020829 20 6.88 0.68

2400300191 20020829 21 5.88 1.06

2400300191 20020829 22 4.75 1.22

2400300191 20020829 23 3.50 1.28

2400300191 20020829 24 2.75 1.47

2400300191 20020830 01 2.75 2.12

2400300191 20020830 02 4.38 3.58

2400300191 20020830 03 6.88 5.50

2400300191 20020830 04 8.75 7.65

2400300191 20020830 05 10.88 10.23

2400300191 20020830 06 13.75 13.57

2400300191 20020830 07 16.62 17.59

2400300191 20020830 08 19.00 21.99

2400300191 20020830 09 20.88 26.14

2400300191 20020830 10 21.00 29.26

2400300191 20020830 11 20.50 30.59

2400300191 20020830 12 19.25 29.61

2400300191 20020830 13 17.62 27.45

2400300191 20020830 14 15.00 24.60

2400300191 20020830 15 12.12 21.33

2400300191 20020830 16 9.62 17.92

2400300191 20020830 17 6.88 14.73

2400300191 20020830 18 4.62 12.41

2400300191 20020830 19 2.50 11.93

2400300191 20020830 20 1.25 13.71

2400300191 20020830 21 0.38 16.15

2400300191 20020830 22 0.00 18.25

2400300191 20020830 23 0.00 19.43

2400300191 20020830 24 0.38 19.41

2400300191 20020831 01 1.12 18.64

2400300191 20020831 02 2.62 17.19

2400300191 20020831 03 5.25 15.13

2400300191 20020831 04 9.00 12.91

2400300191 20020831 05 13.50 11.17

2400300191 20020831 06 18.12 10.49

2400300191 20020831 07 22.00 10.99

2400300191 20020831 08 26.50 13.02

2400300191 20020831 09 31.25 15.71

2400300191 20020831 10 35.25 18.05

2400300191 20020831 11 37.00 20.26

2400300191 20020831 12 37.00 22.19

2400300191 20020831 13 36.25 23.75

2400300191 20020831 14 34.25 24.50

2400300191 20020831 15 32.12 24.58

2400300191 20020831 16 28.38 23.96

2400300191 20020831 17 24.75 23.04

2400300191 20020831 18 21.50 22.49

2400300191 20020831 19 19.12 21.94

2400300191 20020831 20 18.12 21.46

2400300191 20020831 21 16.88 21.05

2400300191 20020831 22 16.88 20.84

2400300191 20020831 23 17.62 20.74

2400300191 20020831 24 18.75 20.28

2400300191 20020901 01 19.12 19.11

2400300191 20020901 02 18.88 17.86

2400300191 20020901 03 18.88 16.85

2400300191 20020901 04 18.00 15.96

2400300191 20020901 05 17.12 14.86

2400300191 20020901 06 16.38 13.72

2400300191 20020901 07 15.75 12.90

2400300191 20020901 08 15.25 12.38

2400300191 20020901 09 14.75 12.13

2400300191 20020901 10 14.38 11.66

2400300191 20020901 11 14.00 11.00

2400300191 20020901 12 13.62 10.27
2400300191 20020901 13 13.62 9.81

2400300191 20020901 14 13.75 9.81

2400300191 20020901 15 14.00 9.95

2400300191 20020901 16 14.88 10.36

2400300191 20020901 17 16.00 11.30

2400300191 20020901 18 17.50 12.58

2400300191 20020901 19 18.88 13.92

2400300191 20020901 20 20.38 15.20

2400300191 20020901 21 21.50 16.26

2400300191 20020901 22 22.38 16.72

2400300191 20020901 23 23.38 16.20

2400300191 20020901 24 23.75 14.86

2400300191 20020902 01 24.12 13.87

2400300191 20020902 02 24.88 13.74

2400300191 20020902 03 26.00 14.31

2400300191 20020902 04 27.38 15.54

2400300191 20020902 05 29.62 17.55

2400300191 20020902 06 32.12 20.63

2400300191 20020902 07 34.50 25.23

2400300191 20020902 08 37.25 31.09

2400300191 20020902 09 40.00 36.66

2400300191 20020902 10 42.00 40.56

2400300191 20020902 11 42.88 41.56

2400300191 20020902 12 42.50 41.46

2400300191 20020902 13 39.75 41.33

2400300191 20020902 14 35.88 40.39

2400300191 20020902 15 30.62 38.12

2400300191 20020902 16 25.00 34.81

2400300191 20020902 17 19.00 30.68

2400300191 20020902 18 13.12 26.71

2400300191 20020902 19 8.12 24.60

2400300191 20020902 20 4.12 22.75

2400300191 20020902 21 1.88 20.30

2400300191 20020902 22 0.38 18.40

2400300191 20020902 23 0.12 16.94

2400300191 20020902 24 0.00 15.12

2400300191 20020903 01 0.25 14.45

2400300191 20020903 02 1.38 15.53

2400300191 20020903 03 1.57 18.12

2400300191 20020903 04 4.71 21.75

2400300191 20020903 05 10.00 26.31

2400300191 20020903 06 17.86 32.14

2400300191 20020903 07 27.14 40.06

2400300191 20020903 08 37.57 49.87

2400300191 20020903 09 49.00 58.96

2400300191 20020903 10 59.29 65.33

2400300191 20020903 11 61.00 68.01

2400300191 20020903 12 66.25 68.81

2400300191 20020903 13 68.12 68.33

2400300191 20020903 14 66.75 65.67

2400300191 20020903 15 63.50 60.73

2400300191 20020903 16 58.75 54.49

2400300191 20020903 17 51.75 48.28

2400300191 20020903 18 44.38 43.37

2400300191 20020903 19 37.38 40.85

2400300191 20020903 20 31.38 39.40

2400300191 20020903 21 26.38 38.25

2400300191 20020903 22 22.00 37.02

2400300191 20020903 23 17.62 35.39

2400300191 20020903 24 13.50 32.58

2400300191 20020904 01 10.75 29.73

2400300191 20020904 02 9.75 28.73

2400300191 20020904 03 13.50 31.63

2400300191 20020904 04 19.38 36.28

2400300191 20020904 05 27.00 41.02

2400300191 20020904 06 35.75 46.42
2400300191 20020904 07 45.38 52.69

2400300191 20020904 08 55.12 60.37

2400300191 20020904 09 65.12 68.00

2400300191 20020904 10 74.00 72.70

2400300191 20020904 11 78.25 71.21

2400300191 20020904 12 78.00 66.45

2400300191 20020904 13 73.00 61.58

2400300191 20020904 14 66.50 56.42

2400300191 20020904 15 60.50 50.95

2400300191 20020904 16 55.00 45.48

2400300191 20020904 17 48.88 40.35

2400300191 20020904 18 42.00 36.51

2400300191 20020904 19 36.25 34.79

2400300191 20020904 20 33.00 34.32

2400300191 20020904 21 32.50 33.59

2400300191 20020904 22 32.12 32.47

2400300191 20020904 23 30.38 30.52

2400300191 20020904 24 27.88 27.79

2400300191 20020905 01 26.00 25.27

2400300191 20020905 02 25.62 24.26

2400300191 20020905 03 25.12 25.07

2400300191 20020905 04 25.50 27.23

2400300191 20020905 05 27.75 30.71

2400300191 20020905 06 31.62 35.59

2400300191 20020905 07 36.88 41.76

2400300191 20020905 08 42.50 48.47

2400300191 20020905 09 47.88 54.12

2400300191 20020905 10 52.00 56.58

2400300191 20020905 11 55.25 55.13

2400300191 20020905 12 56.38 51.78

2400300191 20020905 13 54.25 48.54

2400300191 20020905 14 49.75 43.62

2400300191 20020905 15 43.75 38.22

2400300191 20020905 16 36.75 32.77

2400300191 20020905 17 29.12 27.81

2400300191 20020905 18 22.62 24.44

2400300191 20020905 19 18.00 23.28

2400300191 20020905 20 14.25 22.80

2400300191 20020905 21 11.62 21.03

2400300191 20020905 22 9.88 19.48

2400300191 20020905 23 8.50 17.09

2400300191 20020905 24 8.62 14.73

2400300191 20020906 01 9.88 13.32

2400300191 20020906 02 11.12 13.42

2400300191 20020906 03 11.50 14.59

2400300191 20020906 04 12.50 16.58

2400300191 20020906 05 15.12 19.42

2400300191 20020906 06 19.25 23.51

2400300191 20020906 07 24.88 29.20

2400300191 20020906 08 30.50 35.63

2400300191 20020906 09 36.00 41.71

2400300191 20020906 10 41.38 46.17

2400300191 20020906 11 46.00 47.88

2400300191 20020906 12 48.12 48.39

2400300191 20020906 13 46.75 48.50

2400300191 20020906 14 43.38 48.27

2400300191 20020906 15 38.38 47.53

2400300191 20020906 16 32.38 46.69

2400300191 20020906 17 25.50 45.38

2400300191 20020906 18 18.12 44.40

2400300191 20020906 19 11.50 45.22

2400300191 20020906 20 6.88 46.39

2400300191 20020906 21 4.50 47.01

2400300191 20020906 22 3.12 46.98

2400300191 20020906 23 2.25 46.41

2400300191 20020906 24 2.00 44.94
2400300191 20020907 01 2.75 43.34

2400300191 20020907 02 5.25 42.75

2400300191 20020907 03 8.88 43.62

2400300191 20020907 04 14.38 45.88

2400300191 20020907 05 22.12 49.41

2400300191 20020907 06 31.50 53.53

2400300191 20020907 07 41.00 57.58

2400300191 20020907 08 51.00 61.53

2400300191 20020907 09 60.50 65.08

2400300191 20020907 10 68.00 66.27

2400300191 20020907 11 73.00 64.12

2400300191 20020907 12 74.00 60.40

2400300191 20020907 13 71.12 56.87

2400300191 20020907 14 64.50 53.42

2400300191 20020907 15 57.25 50.79

2400300191 20020907 16 49.00 48.79

2400300191 20020907 17 40.12 47.16

2400300191 20020907 18 31.00 46.60

2400300191 20020907 19 22.50 47.65

2400300191 20020907 20 15.88 48.69

2400300191 20020907 21 11.00 48.16

2400300191 20020907 22 8.25 46.97

2400300191 20020907 23 6.00 44.99

2400300191 20020907 24 4.25 42.37

2400300191 20020908 01 3.62 39.44

2400300191 20020908 02 4.88 37.45

2400300191 20020908 03 8.75 36.68

2400300191 20020908 04 13.50 36.44

2400300191 20020908 05 19.88 37.09

2400300191 20020908 06 24.75 38.98

2400300191 20020908 07 31.75 42.28

2400300191 20020908 08 39.38 46.66

2400300191 20020908 09 45.38 51.27

2400300191 20020908 10 49.88 53.99

2400300191 20020908 11 51.75 53.71

2400300191 20020908 12 51.25 52.76

2400300191 20020908 13 47.75 51.94

2400300191 20020908 14 44.62 49.96

2400300191 20020908 15 38.88 46.90

2400300191 20020908 16 32.25 43.21

2400300191 20020908 17 26.88 39.77

2400300191 20020908 18 20.38 37.33

2400300191 20020908 19 13.62 36.78

2400300191 20020908 20 8.88 36.54

2400300191 20020908 21 6.00 35.45

2400300191 20020908 22 4.25 34.22

2400300191 20020908 23 3.00 32.36

2400300191 20020908 24 2.00 29.61

2400300191 20020909 01 1.12 26.87

2400300191 20020909 02 2.62 25.11

2400300191 20020909 03 5.50 24.71

2400300191 20020909 04 11.12 26.17

2400300191 20020909 05 20.12 29.63

2400300191 20020909 06 30.88 35.49

2400300191 20020909 07 41.75 43.76

2400300191 20020909 08 52.62 53.87

2400300191 20020909 09 62.38 63.61

2400300191 20020909 10 71.00 70.43

2400300191 20020909 11 77.88 73.96

2400300191 20020909 12 79.38 75.16

2400300191 20020909 13 74.75 74.19

2400300191 20020909 14 66.62 70.47

2400300191 20020909 15 58.00 64.36

2400300191 20020909 16 49.25 56.89

2400300191 20020909 17 41.00 49.39

2400300191 20020909 18 31.75 43.68
2400300191 20020909 19 23.12 39.80

2400300191 20020909 20 16.75 36.14

2400300191 20020909 21 12.50 32.35

2400300191 20020909 22 9.88 28.57

2400300191 20020909 23 7.62 24.56

2400300191 20020909 24 5.75 20.74

2400300191 20020910 01 4.88 17.65

2400300191 20020910 02 5.38 15.27

2400300191 20020910 03 6.50 14.11

2400300191 20020910 04 9.88 14.67

2400300191 20020910 05 14.88 17.37

2400300191 20020910 06 17.00 22.18

2400300191 20020910 07 22.57 28.83

2400300191 20020910 08 28.57 36.21

2400300191 20020910 09 34.43 42.83

2400300191 20020910 10 40.86 47.38

2400300191 20020910 11 44.86 49.60

2400300191 20020910 12 44.29 50.21

2400300191 20020910 13 41.00 49.23

2400300191 20020910 14 37.00 46.75

2400300191 20020910 15 33.12 43.44

2400300191 20020910 16 28.00 39.70

2400300191 20020910 17 21.62 36.35

2400300191 20020910 18 14.25 34.28

2400300191 20020910 19 10.88 32.65

2400300191 20020910 20 12.88 30.38

2400300191 20020910 21 18.25 28.36

2400300191 20020910 22 24.38 28.40

2400300191 20020910 23 29.62 28.23

2400300191 20020910 24 35.50 27.37

2400300191 20020911 01 41.62 27.60

2400300191 20020911 02 47.12 29.58

2400300191 20020911 03 49.62 32.83

2400300191 20020911 04 49.12 37.20

2400300191 20020911 05 46.75 41.26

2400300191 20020911 06 45.12 43.20

2400300191 20020911 07 44.75 45.17

2400300191 20020911 08 44.12 47.87

2400300191 20020911 09 43.62 49.48

2400300191 20020911 10 43.75 49.20

2400300191 20020911 11 44.25 47.69

2400300191 20020911 12 44.00 45.05

2400300191 20020911 13 43.62 42.13

2400300191 20020911 14 42.88 39.22

2400300191 20020911 15 41.75 36.12

2400300191 20020911 16 40.75 33.10

2400300191 20020911 17 39.50 30.24

2400300191 20020911 18 37.75 27.92

2400300191 20020911 19 35.75 26.58

2400300191 20020911 20 33.88 26.29

2400300191 20020911 21 31.12 26.30

2400300191 20020911 22 27.75 26.08

2400300191 20020911 23 23.50 25.57

2400300191 20020911 24 19.00 23.68

2400300191 20020912 01 15.88 21.82

2400300191 20020912 02 14.62 21.42

2400300191 20020912 03 14.62 22.08

2400300191 20020912 04 15.75 23.23

2400300191 20020912 05 18.50 25.08

2400300191 20020912 06 22.62 28.05

2400300191 20020912 07 28.00 32.30

2400300191 20020912 08 33.88 38.40

2400300191 20020912 09 38.88 44.64

2400300191 20020912 10 42.62 48.79

2400300191 20020912 11 45.25 49.31

2400300191 20020912 12 45.12 48.51
2400300191 20020912 13 42.12 47.57

2400300191 20020912 14 38.88 45.64

2400300191 20020912 15 35.12 42.94

2400300191 20020912 16 30.62 39.38

2400300191 20020912 17 25.38 35.14

2400300191 20020912 18 19.50 31.23

2400300191 20020912 19 13.62 30.18

2400300191 20020912 20 9.75 30.48

2400300191 20020912 21 7.88 30.43

2400300191 20020912 22 5.50 30.26

2400300191 20020912 23 3.38 29.07

2400300191 20020912 24 1.88 26.81

2400300191 20020913 01 1.38 25.00

2400300191 20020913 02 2.38 24.38

2400300191 20020913 03 6.25 24.84

2400300191 20020913 04 12.00 26.07

2400300191 20020913 05 19.12 28.72

2400300191 20020913 06 27.12 33.17

2400300191 20020913 07 36.38 39.63

2400300191 20020913 08 46.88 47.57

2400300191 20020913 09 57.00 54.98

2400300191 20020913 10 65.12 59.98

2400300191 20020913 11 69.88 61.26

2400300191 20020913 12 71.88 60.40

2400300191 20020913 13 72.50 58.26

2400300191 20020913 14 72.25 54.87

2400300191 20020913 15 70.00 50.67

2400300191 20020913 16 65.50 46.59

2400300191 20020913 17 60.25 43.11

2400300191 20020913 18 55.75 40.73

2400300191 20020913 19 51.75 40.13

2400300191 20020913 20 47.88 39.81

2400300191 20020913 21 44.12 38.93

2400300191 20020913 22 39.38 37.84

2400300191 20020913 23 34.38 36.65

2400300191 20020913 24 29.88 35.06

2400300191 20020914 01 27.50 33.05

2400300191 20020914 02 26.00 31.69

2400300191 20020914 03 26.00 31.40

2400300191 20020914 04 27.50 32.19

2400300191 20020914 05 29.12 34.61

2400300191 20020914 06 31.88 39.16

2400300191 20020914 07 35.75 44.41

2400300191 20020914 08 40.50 49.34

2400300191 20020914 09 43.75 53.66

2400300191 20020914 10 46.12 55.69

2400300191 20020914 11 47.00 56.95

2400300191 20020914 12 46.75 57.67

2400300191 20020914 13 46.62 56.73

2400300191 20020914 14 45.75 53.27

2400300191 20020914 15 43.88 48.59

2400300191 20020914 16 40.50 43.90

2400300191 20020914 17 37.00 39.76

2400300191 20020914 18 33.88 37.58

2400300191 20020914 19 31.50 35.66

2400300191 20020914 20 29.12 33.46

2400300191 20020914 21 26.00 31.20

2400300191 20020914 22 23.25 28.95

2400300191 20020914 23 21.25 26.93

2400300191 20020914 24 20.12 25.19

2400300191 20020915 01 19.25 23.67

2400300191 20020915 02 18.38 22.38

2400300191 20020915 03 17.25 20.70

2400300191 20020915 04 16.62 19.75

2400300191 20020915 05 16.38 19.58

2400300191 20020915 06 16.25 20.14
2400300191 20020915 07 16.50 21.13

2400300191 20020915 08 16.88 22.21

2400300191 20020915 09 18.38 22.92

2400300191 20020915 10 19.38 22.86

2400300191 20020915 11 20.50 22.92

2400300191 20020915 12 21.38 22.03

2400300191 20020915 13 22.00 20.93

2400300191 20020915 14 22.50 20.14

2400300191 20020915 15 22.88 19.41

2400300191 20020915 16 23.00 18.96

2400300191 20020915 17 23.00 19.21

2400300191 20020915 18 24.00 20.08

2400300191 20020915 19 24.38 21.17

2400300191 20020915 20 24.50 22.44

2400300191 20020915 21 24.50 23.05

2400300191 20020915 22 24.25 22.33

2400300191 20020915 23 23.38 20.36

2400300191 20020915 24 22.25 17.71

2400300191 20020916 01 19.50 15.15

2400300191 20020916 02 16.38 13.20

2400300191 20020916 03 14.25 12.42

2400300191 20020916 04 13.62 12.79

2400300191 20020916 05 15.25 14.22

2400300191 20020916 06 19.00 16.23

2400300191 20020916 07 24.50 19.68

2400300191 20020916 08 31.00 24.48

2400300191 20020916 09 38.38 29.79

2400300191 20020916 10 45.50 34.38

2400300191 20020916 11 50.38 35.73

2400300191 20020916 12 52.62 34.58

2400300191 20020916 13 50.75 33.26

2400300191 20020916 14 46.62 32.56

2400300191 20020916 15 40.25 31.69

2400300191 20020916 16 32.75 30.10

2400300191 20020916 17 25.50 27.71

2400300191 20020916 18 19.12 25.49

2400300191 20020916 19 14.12 25.58

2400300191 20020916 20 9.62 27.27

2400300191 20020916 21 7.25 28.34

2400300191 20020916 22 5.38 28.42

2400300191 20020916 23 4.50 27.25

2400300191 20020916 24 4.38 24.96

2400300191 20020917 01 4.50 22.81

2400300191 20020917 02 5.12 21.91

2400300191 20020917 03 7.75 22.53

2400300191 20020917 04 12.00 24.57

2400300191 20020917 05 18.62 28.12

2400300191 20020917 06 26.62 33.27

2400300191 20020917 07 35.50 39.79

2400300191 20020917 08 44.75 46.97

2400300191 20020917 09 53.50 53.18

2400300191 20020917 10 61.38 55.89

2400300191 20020917 11 66.62 55.60

2400300191 20020917 12 67.75 53.06

2400300191 20020917 13 64.38 48.78

2400300191 20020917 14 57.75 43.05

2400300191 20020917 15 49.25 37.11

2400300191 20020917 16 40.00 31.66

2400300191 20020917 17 30.38 27.34

2400300191 20020917 18 20.38 25.58

2400300191 20020917 19 11.12 25.63

2400300191 20020917 20 5.38 26.79

2400300191 20020917 21 2.00 28.23

2400300191 20020917 22 0.62 29.44

2400300191 20020917 23 0.25 29.58

2400300191 20020917 24 0.12 28.59
2400300191 20020918 01 0.38 27.00

2400300191 20020918 02 1.12 25.54

2400300191 20020918 03 4.88 25.03

2400300191 20020918 04 9.75 25.71

2400300191 20020918 05 16.38 28.15

2400300191 20020918 06 25.25 32.62

2400300191 20020918 07 34.88 39.17

2400300191 20020918 08 44.88 47.30

2400300191 20020918 09 54.25 55.36

2400300191 20020918 10 62.88 61.36

2400300191 20020918 11 67.88 63.98

2400300191 20020918 12 68.50 64.98

2400300191 20020918 13 65.25 64.98

2400300191 20020918 14 61.38 64.03

2400300191 20020918 15 57.62 61.96

2400300191 20020918 16 51.50 59.02

2400300191 20020918 17 45.25 56.25

2400300191 20020918 18 38.50 54.91

2400300191 20020918 19 32.00 55.52

2400300191 20020918 20 28.25 56.40

2400300191 20020918 21 25.75 56.55

2400300191 20020918 22 21.00 55.81

2400300191 20020918 23 15.25 54.35

2400300191 20020918 24 11.50 52.06

2400300191 20020919 01 10.88 49.60

2400300191 20020919 02 13.50 48.15

2400300191 20020919 03 18.00 47.33

2400300191 20020919 04 23.75 46.86

2400300191 20020919 05 31.62 47.44

2400300191 20020919 06 41.38 49.37

2400300191 20020919 07 51.62 52.46

2400300191 20020919 08 61.62 56.57

2400300191 20020919 09 68.38 60.34

2400300191 20020919 10 72.38 61.73

2400300191 20020919 11 74.75 60.80

2400300191 20020919 12 75.25 58.51

2400300191 20020919 13 73.88 55.53

2400300191 20020919 14 71.12 51.78

2400300191 20020919 15 67.25 47.69

2400300191 20020919 16 63.75 43.75

2400300191 20020919 17 60.12 40.63

2400300191 20020919 18 55.25 39.01

2400300191 20020919 19 51.38 38.95

2400300191 20020919 20 47.75 39.59

2400300191 20020919 21 44.38 39.69

2400300191 20020919 22 41.00 39.10

2400300191 20020919 23 37.62 37.59

2400300191 20020919 24 32.75 35.11

2400300191 20020920 01 29.25 32.33

2400300191 20020920 02 28.00 30.77

2400300191 20020920 03 26.62 30.55

2400300191 20020920 04 26.88 31.48

2400300191 20020920 05 28.88 34.02

2400300191 20020920 06 31.88 38.08

2400300191 20020920 07 36.38 43.18

2400300191 20020920 08 41.75 48.84

2400300191 20020920 09 46.38 53.87

2400300191 20020920 10 49.88 56.57

2400300191 20020920 11 52.25 56.84

2400300191 20020920 12 53.50 55.37

2400300191 20020920 13 52.88 52.48

2400300191 20020920 14 51.38 48.57

2400300191 20020920 15 48.75 44.24

2400300191 20020920 16 46.00 40.17

2400300191 20020920 17 42.88 37.00

2400300191 20020920 18 39.62 35.09
2400300191 20020920 19 35.75 34.35

2400300191 20020920 20 32.50 34.09

2400300191 20020920 21 29.38 33.54

2400300191 20020920 22 25.75 32.46

2400300191 20020920 23 22.50 30.89

2400300191 20020920 24 19.75 29.00

2400300191 20020921 01 17.62 27.37

2400300191 20020921 02 16.75 26.65

2400300191 20020921 03 17.75 27.74

2400300191 20020921 04 20.38 30.58

2400300191 20020921 05 25.00 34.86

2400300191 20020921 06 30.75 40.27

2400300191 20020921 07 36.62 46.35

2400300191 20020921 08 42.50 51.21

2400300191 20020921 09 47.88 54.87

2400300191 20020921 10 51.50 56.62

2400300191 20020921 11 53.62 56.40

2400300191 20020921 12 53.62 54.45

2400300191 20020921 13 52.00 51.33

2400300191 20020921 14 49.75 47.64

2400300191 20020921 15 47.38 43.86

2400300191 20020921 16 45.00 41.46

2400300191 20020921 17 42.50 39.70

2400300191 20020921 18 40.25 38.62

2400300191 20020921 19 37.88 37.62

2400300191 20020921 20 35.38 36.73

2400300191 20020921 21 32.38 35.81

2400300191 20020921 22 29.38 34.71

2400300191 20020921 23 26.75 33.41

2400300191 20020921 24 23.75 31.88

2400300191 20020922 01 21.38 30.27

2400300191 20020922 02 20.00 28.98

2400300191 20020922 03 20.38 27.53

2400300191 20020922 04 22.25 26.59

2400300191 20020922 05 25.25 25.94

2400300191 20020922 06 28.88 27.17

2400300191 20020922 07 32.62 30.22

2400300191 20020922 08 36.50 33.56

2400300191 20020922 09 39.62 36.72

2400300191 20020922 10 42.38 38.73

2400300191 20020922 11 44.00 39.49

2400300191 20020922 12 44.12 39.13

2400300191 20020922 13 42.88 38.85

2400300191 20020922 14 40.50 37.09

2400300191 20020922 15 37.38 34.09

2400300191 20020922 16 34.38 31.45

2400300191 20020922 17 31.25 29.44

2400300191 20020922 18 29.38 28.31

2400300191 20020922 19 28.12 28.01

2400300191 20020922 20 27.62 27.86

2400300191 20020922 21 27.38 27.48

2400300191 20020922 22 27.38 27.25

2400300191 20020922 23 26.75 26.98

2400300191 20020922 24 26.38 27.10

2400300191 20020923 01 27.25 27.62

2400300191 20020923 02 27.12 28.99

2400300191 20020923 03 27.25 31.24

2400300191 20020923 04 27.38 34.20

2400300191 20020923 05 28.50 37.33

2400300191 20020923 06 30.25 40.50

2400300191 20020923 07 33.12 44.13

2400300191 20020923 08 36.12 47.84

2400300191 20020923 09 38.75 50.86

2400300191 20020923 10 40.88 51.38

2400300191 20020923 11 42.12 49.32

2400300191 20020923 12 42.12 46.38
2400300191 20020923 13 41.00 43.65

2400300191 20020923 14 39.38 41.10

2400300191 20020923 15 37.00 38.33

2400300191 20020923 16 33.88 35.25

2400300191 20020923 17 30.12 32.41

2400300191 20020923 18 26.25 31.20

2400300191 20020923 19 21.50 32.18

2400300191 20020923 20 17.50 33.74

2400300191 20020923 21 14.25 34.66

2400300191 20020923 22 10.75 34.58

2400300191 20020923 23 7.75 33.10

2400300191 20020923 24 5.50 30.31

2400300191 20020924 01 4.25 27.60

2400300191 20020924 02 3.88 26.11

2400300191 20020924 03 5.88 26.27

2400300191 20020924 04 9.38 27.76

2400300191 20020924 05 14.12 30.60

2400300191 20020924 06 20.00 34.63

2400300191 20020924 07 26.50 40.18

2400300191 20020924 08 33.25 47.01

2400300191 20020924 09 39.88 53.31

2400300191 20020924 10 46.00 55.76

2400300191 20020924 11 50.00 54.87

2400300191 20020924 12 50.75 52.89

2400300191 20020924 13 48.88 48.95

2400300191 20020924 14 45.12 43.90

2400300191 20020924 15 39.50 38.89

2400300191 20020924 16 32.75 34.30

2400300191 20020924 17 25.38 30.54

2400300191 20020924 18 18.00 29.60

2400300191 20020924 19 11.50 30.53

2400300191 20020924 20 6.88 31.33

2400300191 20020924 21 3.50 32.74

2400300191 20020924 22 1.25 33.63

2400300191 20020924 23 0.25 32.24

2400300191 20020924 24 0.12 28.74

2400300191 20020925 01 0.50 24.96

2400300191 20020925 02 1.25 21.72

2400300191 20020925 03 3.12 19.39

2400300191 20020925 04 6.38 18.49

2400300191 20020925 05 10.50 20.00

2400300191 20020925 06 15.12 23.19

2400300191 20020925 07 20.25 28.50

2400300191 20020925 08 26.00 35.66

2400300191 20020925 09 30.88 42.69

2400300191 20020925 10 35.25 48.07

2400300191 20020925 11 38.75 50.93

2400300191 20020925 12 39.88 52.06

2400300191 20020925 13 39.38 51.14

2400300191 20020925 14 38.88 49.23

2400300191 20020925 15 37.88 46.47

2400300191 20020925 16 36.38 42.95

2400300191 20020925 17 35.62 39.31

2400300191 20020925 18 34.88 36.74

2400300191 20020925 19 33.62 35.73

2400300191 20020925 20 33.25 34.79

2400300191 20020925 21 33.25 33.23

2400300191 20020925 22 31.50 30.88

2400300191 20020925 23 28.50 27.58

2400300191 20020925 24 24.38 23.62

2400300191 20020926 01 20.25 19.79

2400300191 20020926 02 16.88 16.54

2400300191 20020926 03 14.75 14.45

2400300191 20020926 04 13.38 13.73

2400300191 20020926 05 11.62 13.88

2400300191 20020926 06 10.38 14.86
2400300191 20020926 07 10.50 16.76

2400300191 20020926 08 11.88 18.94

2400300191 20020926 09 13.62 20.38

2400300191 20020926 10 15.00 20.49

2400300191 20020926 11 13.38 18.85

2400300191 20020926 12 11.75 16.02

2400300191 20020926 13 10.38 13.15

2400300191 20020926 14 11.12 10.15

2400300191 20020926 15 12.00 7.56

2400300191 20020926 16 11.38 5.84

2400300191 20020926 17 9.75 5.29

2400300191 20020926 18 8.12 6.33

2400300191 20020926 19 8.62 8.46

2400300191 20020926 20 8.00 10.77

2400300191 20020926 21 7.50 12.61

2400300191 20020926 22 5.62 14.20

2400300191 20020926 23 3.50 14.87

2400300191 20020926 24 2.50 14.56

2400300191 20020927 01 2.00 13.74

2400300191 20020927 02 1.38 12.31

2400300191 20020927 03 0.88 10.96

2400300191 20020927 04 1.12 10.23

2400300191 20020927 05 1.62 10.82

2400300191 20020927 06 2.88 13.07

2400300191 20020927 07 5.12 17.00

2400300191 20020927 08 8.00 21.87

2400300191 20020927 09 10.50 26.51

2400300191 20020927 10 13.00 29.86

2400300191 20020927 11 14.88 31.46

2400300191 20020927 12 16.38 32.27

2400300191 20020927 13 17.88 32.12

2400300191 20020927 14 18.62 31.02

2400300191 20020927 15 18.62 29.57

2400300191 20020927 16 19.00 28.03

2400300191 20020927 17 19.12 26.54

2400300191 20020927 18 18.25 26.15

2400300191 20020927 19 16.75 26.95

2400300191 20020927 20 15.25 27.22

2400300191 20020927 21 13.88 26.61

2400300191 20020927 22 12.88 25.45

2400300191 20020927 23 12.00 23.98

2400300191 20020927 24 10.12 22.65

2400300191 20020928 01 9.88 22.03

2400300191 20020928 02 12.00 21.65

2400300191 20020928 03 15.62 22.18

2400300191 20020928 04 20.00 24.18

2400300191 20020928 05 24.62 27.74

2400300191 20020928 06 29.25 32.37

2400300191 20020928 07 34.12 37.59

2400300191 20020928 08 39.50 42.89

2400300191 20020928 09 44.25 47.33

2400300191 20020928 10 47.25 49.85

2400300191 20020928 11 49.25 49.29

2400300191 20020928 12 49.25 46.80

2400300191 20020928 13 47.25 43.31

2400300191 20020928 14 43.50 39.35

2400300191 20020928 15 38.38 35.26

2400300191 20020928 16 32.25 30.94

2400300191 20020928 17 25.62 26.86

2400300191 20020928 18 19.00 24.30

2400300191 20020928 19 12.75 24.03

2400300191 20020928 20 7.88 24.95

2400300191 20020928 21 4.62 26.05

2400300191 20020928 22 3.00 26.61

2400300191 20020928 23 2.62 25.85

2400300191 20020928 24 3.00 24.30
2400300191 20020929 01 4.25 22.51

2400300191 20020929 02 6.50 21.14

2400300191 20020929 03 9.00 20.37

2400300191 20020929 04 12.38 19.88

2400300191 20020929 05 16.62 20.22

2400300191 20020929 06 20.50 21.72

2400300191 20020929 07 24.75 24.61

2400300191 20020929 08 29.75 28.63

2400300191 20020929 09 34.50 33.12

2400300191 20020929 10 36.25 36.21

2400300191 20020929 11 38.62 37.40

2400300191 20020929 12 38.25 38.69

2400300191 20020929 13 35.50 40.26

2400300191 20020929 14 32.00 41.25

2400300191 20020929 15 27.25 41.51

2400300191 20020929 16 21.25 41.58

2400300191 20020929 17 14.75 41.57

2400300191 20020929 18 10.50 42.52

2400300191 20020929 19 5.50 44.68

2400300191 20020929 20 2.38 46.24

2400300191 20020929 21 0.88 46.40

2400300191 20020929 22 0.38 45.63

2400300191 20020929 23 0.12 45.08

2400300191 20020929 24 0.12 44.25

2400510071 20020515 01 30.38 21.90

2400510071 20020515 02 32.00 22.90

2400510071 20020515 03 32.88 24.54

2400510071 20020515 04 33.62 26.74

2400510071 20020515 05 34.50 29.30

2400510071 20020515 06 36.50 32.27

2400510071 20020515 07 39.62 35.66

2400510071 20020515 08 42.88 38.90

2400510071 20020515 09 45.75 41.31

2400510071 20020515 10 48.25 43.11

2400510071 20020515 11 50.50 43.74

2400510071 20020515 12 51.50 42.66

2400510071 20020515 13 47.75 40.87

2400510071 20020515 14 42.75 38.99

2400510071 20020515 15 37.75 37.31

2400510071 20020515 16 32.50 35.71

2400510071 20020515 17 26.25 34.10

2400510071 20020515 18 19.62 32.79

2400510071 20020515 19 12.75 32.34

2400510071 20020515 20 6.62 33.13

2400510071 20020515 21 5.00 34.07

2400510071 20020515 22 4.25 34.23

2400510071 20020515 23 3.00 33.22

2400510071 20020515 24 1.88 31.38

2400510071 20020516 01 1.62 29.40

2400510071 20020516 02 4.12 28.31

2400510071 20020516 03 8.88 28.73

2400510071 20020516 04 15.00 30.52

2400510071 20020516 05 22.00 33.34

2400510071 20020516 06 29.00 37.32

2400510071 20020516 07 36.25 42.37

2400510071 20020516 08 44.00 48.17

2400510071 20020516 09 51.62 54.08

2400510071 20020516 10 56.88 58.83

2400510071 20020516 11 60.00 60.87

2400510071 20020516 12 60.88 59.85

2400510071 20020516 13 58.00 57.14

2400510071 20020516 14 54.12 53.39

2400510071 20020516 15 50.38 49.17

2400510071 20020516 16 47.50 44.97

2400510071 20020516 17 45.75 41.19

2400510071 20020516 18 44.38 38.08
2400510071 20020516 19 42.38 36.40

2400510071 20020516 20 41.25 36.57

2400510071 20020516 21 42.12 37.57

2400510071 20020516 22 43.00 38.45

2400510071 20020516 23 43.38 38.26

2400510071 20020516 24 43.38 37.08

2400510071 20020517 01 41.88 35.77

2400510071 20020517 02 40.38 34.73

2400510071 20020517 03 40.38 34.19

2400510071 20020517 04 41.38 33.77

2400510071 20020517 05 43.00 34.14

2400510071 20020517 06 45.75 35.91

2400510071 20020517 07 48.62 39.28

2400510071 20020517 08 50.50 43.71

2400510071 20020517 09 52.75 47.80

2400510071 20020517 10 54.12 50.48

2400510071 20020517 11 54.38 51.24

2400510071 20020517 12 53.00 51.11

2400510071 20020517 13 51.12 49.86

2400510071 20020517 14 49.00 47.69

2400510071 20020517 15 47.00 45.29

2400510071 20020517 16 44.88 42.77

2400510071 20020517 17 42.25 39.75

2400510071 20020517 18 39.62 37.03

2400510071 20020517 19 37.12 35.40

2400510071 20020517 20 35.25 34.32

2400510071 20020517 21 34.38 33.58

2400510071 20020517 22 33.38 32.78

2400510071 20020517 23 31.88 31.77

2400510071 20020517 24 30.50 30.53

2400510071 20020518 01 29.62 29.79

2400510071 20020518 02 28.88 29.23

2400510071 20020518 03 28.12 28.87

2400510071 20020518 04 27.88 28.95

2400510071 20020518 05 27.25 29.21

2400510071 20020518 06 27.25 29.80

2400510071 20020518 07 28.00 30.50

2400510071 20020518 08 29.00 31.51

2400510071 20020518 09 30.12 32.78

2400510071 20020518 10 31.88 34.46

2400510071 20020518 11 33.75 35.85

2400510071 20020518 12 34.75 36.23

2400510071 20020518 13 34.62 35.58

2400510071 20020518 14 33.88 34.46

2400510071 20020518 15 33.38 33.13

2400510071 20020518 16 32.75 31.59

2400510071 20020518 17 31.62 29.89

2400510071 20020518 18 29.88 28.19

2400510071 20020518 19 26.88 26.79

2400510071 20020518 20 25.12 26.25

2400510071 20020518 21 24.50 26.55

2400510071 20020518 22 23.50 26.97

2400510071 20020518 23 22.00 27.43

2400510071 20020518 24 21.38 27.95

2400510071 20020519 01 22.00 28.87

2400510071 20020519 02 23.12 30.21

2400510071 20020519 03 25.88 31.79

2400510071 20020519 04 28.38 33.41

2400510071 20020519 05 31.25 35.14

2400510071 20020519 06 34.88 37.08

2400510071 20020519 07 38.62 39.20

2400510071 20020519 08 41.38 41.39

2400510071 20020519 09 43.00 43.26

2400510071 20020519 10 44.50 44.62

2400510071 20020519 11 45.62 45.25

2400510071 20020519 12 45.88 44.51
2400510071 20020519 13 44.88 42.95

2400510071 20020519 14 43.12 41.15

2400510071 20020519 15 40.50 39.17

2400510071 20020519 16 37.38 37.09

2400510071 20020519 17 34.62 35.18

2400510071 20020519 18 31.75 33.66

2400510071 20020519 19 29.00 32.71

2400510071 20020519 20 25.75 32.88

2400510071 20020519 21 23.38 33.32

2400510071 20020519 22 19.75 32.86

2400510071 20020519 23 16.88 31.59

2400510071 20020519 24 15.25 30.07

2400510071 20020520 01 14.75 29.27

2400510071 20020520 02 15.88 29.13

2400510071 20020520 03 17.62 29.32

2400510071 20020520 04 20.75 29.89

2400510071 20020520 05 24.00 31.07

2400510071 20020520 06 29.25 33.42

2400510071 20020520 07 34.25 36.73

2400510071 20020520 08 38.50 40.43

2400510071 20020520 09 41.75 43.34

2400510071 20020520 10 43.38 44.99

2400510071 20020520 11 44.25 45.47

2400510071 20020520 12 44.00 44.49

2400510071 20020520 13 43.00 42.58

2400510071 20020520 14 41.00 40.39

2400510071 20020520 15 37.75 38.04

2400510071 20020520 16 33.62 35.42

2400510071 20020520 17 28.12 32.74

2400510071 20020520 18 23.12 30.39

2400510071 20020520 19 17.62 28.64

2400510071 20020520 20 12.62 27.83

2400510071 20020520 21 8.38 27.33

2400510071 20020520 22 5.00 26.39

2400510071 20020520 23 3.25 25.18

2400510071 20020520 24 3.38 24.14

2400510071 20020521 01 5.62 24.14

2400510071 20020521 02 8.88 25.38

2400510071 20020521 03 13.25 27.15

2400510071 20020521 04 17.88 29.35

2400510071 20020521 05 20.29 32.11

2400510071 20020521 06 23.50 35.51

2400510071 20020521 07 -999.00 39.31

2400510071 20020521 08 -999.00 43.07

2400510071 20020521 09 -999.00 45.64

2400510071 20020521 10 -999.00 46.55

2400510071 20020521 11 -999.00 46.10

2400510071 20020521 12 -999.00 44.22

2400510071 20020521 13 39.33 41.78

2400510071 20020521 14 36.29 39.22

2400510071 20020521 15 34.00 36.65

2400510071 20020521 16 29.25 34.20

2400510071 20020521 17 24.50 32.02

2400510071 20020521 18 19.62 30.35

2400510071 20020521 19 14.50 29.59

2400510071 20020521 20 9.75 29.99

2400510071 20020521 21 7.12 30.60

2400510071 20020521 22 5.00 30.73

2400510071 20020521 23 3.00 30.00

2400510071 20020521 24 3.12 28.61

2400510071 20020522 01 4.25 27.15

2400510071 20020522 02 7.12 26.37

2400510071 20020522 03 11.50 26.32

2400510071 20020522 04 16.25 26.74

2400510071 20020522 05 20.88 27.71

2400510071 20020522 06 26.00 29.57
2400510071 20020522 07 31.38 32.59

2400510071 20020522 08 36.50 36.43

2400510071 20020522 09 40.75 40.28

2400510071 20020522 10 43.62 43.18

2400510071 20020522 11 45.12 44.60

2400510071 20020522 12 45.88 43.83

2400510071 20020522 13 44.12 41.61

2400510071 20020522 14 40.25 38.13

2400510071 20020522 15 35.88 33.73

2400510071 20020522 16 31.25 28.93

2400510071 20020522 17 26.00 24.16

2400510071 20020522 18 20.38 19.61

2400510071 20020522 19 14.38 15.45

2400510071 20020522 20 8.88 13.02

2400510071 20020522 21 6.00 12.05

2400510071 20020522 22 4.75 12.71

2400510071 20020522 23 3.62 14.11

2400510071 20020522 24 2.88 15.56

2400510071 20020523 01 3.12 17.42

2400510071 20020523 02 5.88 20.62

2400510071 20020523 03 10.88 24.94

2400510071 20020523 04 17.00 29.92

2400510071 20020523 05 23.38 34.87

2400510071 20020523 06 30.25 39.29

2400510071 20020523 07 37.38 43.57

2400510071 20020523 08 44.62 48.10

2400510071 20020523 09 51.12 52.20

2400510071 20020523 10 55.25 54.70

2400510071 20020523 11 57.25 55.75

2400510071 20020523 12 57.25 54.94

2400510071 20020523 13 55.50 52.58

2400510071 20020523 14 52.50 49.63

2400510071 20020523 15 48.25 46.70

2400510071 20020523 16 42.25 43.84

2400510071 20020523 17 36.25 41.07

2400510071 20020523 18 29.75 38.21

2400510071 20020523 19 23.25 35.30

2400510071 20020523 20 17.50 33.33

2400510071 20020523 21 12.88 32.56

2400510071 20020523 22 9.00 32.27

2400510071 20020523 23 6.50 31.98

2400510071 20020523 24 5.12 31.22

2400510071 20020524 01 4.12 30.22

2400510071 20020524 02 7.38 31.33

2400510071 20020524 03 14.25 35.13

2400510071 20020524 04 22.25 40.34

2400510071 20020524 05 31.38 45.99

2400510071 20020524 06 40.88 51.71

2400510071 20020524 07 50.38 57.45

2400510071 20020524 08 60.00 63.28

2400510071 20020524 09 69.50 68.63

2400510071 20020524 10 75.25 71.21

2400510071 20020524 11 76.88 70.37

2400510071 20020524 12 76.62 67.64

2400510071 20020524 13 73.00 64.25

2400510071 20020524 14 69.62 60.47

2400510071 20020524 15 65.75 56.22

2400510071 20020524 16 61.88 51.37

2400510071 20020524 17 57.25 46.92

2400510071 20020524 18 52.12 43.52

2400510071 20020524 19 47.62 41.61

2400510071 20020524 20 45.00 40.56

2400510071 20020524 21 44.88 39.81

2400510071 20020524 22 43.75 39.31

2400510071 20020524 23 42.25 39.19

2400510071 20020524 24 40.62 39.71
2400510071 20020525 01 39.75 39.97

2400510071 20020525 02 39.50 39.73

2400510071 20020525 03 39.88 39.38

2400510071 20020525 04 39.88 39.19

2400510071 20020525 05 40.62 39.10

2400510071 20020525 06 42.00 39.14

2400510071 20020525 07 44.50 39.55

2400510071 20020525 08 47.88 40.22

2400510071 20020525 09 51.50 41.23

2400510071 20020525 10 55.00 42.65

2400510071 20020525 11 57.88 44.36

2400510071 20020525 12 59.62 45.49

2400510071 20020525 13 59.25 45.97

2400510071 20020525 14 58.25 45.80

2400510071 20020525 15 56.12 44.71

2400510071 20020525 16 53.25 43.09

2400510071 20020525 17 49.88 41.23

2400510071 20020525 18 46.38 39.29

2400510071 20020525 19 42.50 37.11

2400510071 20020525 20 38.88 35.36

2400510071 20020525 21 36.75 34.23

2400510071 20020525 22 35.00 33.60

2400510071 20020525 23 33.38 33.30

2400510071 20020525 24 31.62 33.06

2400510071 20020526 01 29.75 33.72

2400510071 20020526 02 27.75 35.20

2400510071 20020526 03 26.38 37.61

2400510071 20020526 04 26.38 41.34

2400510071 20020526 05 27.50 46.05

2400510071 20020526 06 29.38 51.45

2400510071 20020526 07 32.50 57.44

2400510071 20020526 08 37.12 63.94

2400510071 20020526 09 41.75 69.86

2400510071 20020526 10 46.00 74.65

2400510071 20020526 11 50.25 77.62

2400510071 20020526 12 53.25 77.60

2400510071 20020526 13 53.75 76.01

2400510071 20020526 14 53.38 74.60

2400510071 20020526 15 50.88 73.69

2400510071 20020526 16 47.62 72.78

2400510071 20020526 17 47.75 71.50

2400510071 20020526 18 48.62 70.26

2400510071 20020526 19 48.88 69.76

2400510071 20020526 20 49.25 70.64

2400510071 20020526 21 49.12 71.57

2400510071 20020526 22 49.12 71.35

2400510071 20020526 23 49.12 69.89

2400510071 20020526 24 48.75 67.30

2400510071 20020527 01 44.12 64.44

2400510071 20020527 02 39.12 62.09

2400510071 20020527 03 35.38 60.04

2400510071 20020527 04 33.00 58.36

2400510071 20020527 05 34.75 57.39

2400510071 20020527 06 37.00 57.18

2400510071 20020527 07 40.75 58.02

2400510071 20020527 08 45.38 60.59

2400510071 20020527 09 51.25 64.29

2400510071 20020527 10 57.50 67.67

2400510071 20020527 11 62.38 69.23

2400510071 20020527 12 63.50 68.05

2400510071 20020527 13 61.75 64.99

2400510071 20020527 14 60.38 61.03

2400510071 20020527 15 58.38 56.55

2400510071 20020527 16 54.25 51.46

2400510071 20020527 17 49.38 45.82

2400510071 20020527 18 43.50 40.16
2400510071 20020527 19 37.50 35.81

2400510071 20020527 20 33.62 33.77

2400510071 20020527 21 30.25 33.06

2400510071 20020527 22 25.62 32.31

2400510071 20020527 23 21.12 30.50

2400510071 20020527 24 17.38 27.70

2400510071 20020528 01 14.12 24.91

2400510071 20020528 02 13.12 22.64

2400510071 20020528 03 13.25 21.04

2400510071 20020528 04 13.62 20.34

2400510071 20020528 05 14.25 20.57

2400510071 20020528 06 16.25 22.18

2400510071 20020528 07 19.88 25.80

2400510071 20020528 08 24.75 31.35

2400510071 20020528 09 31.12 37.46

2400510071 20020528 10 33.25 42.77

2400510071 20020528 11 34.00 46.18

2400510071 20020528 12 35.12 46.88

2400510071 20020528 13 34.12 45.44

2400510071 20020528 14 33.38 42.51

2400510071 20020528 15 31.12 38.44

2400510071 20020528 16 28.38 33.45

2400510071 20020528 17 23.62 28.12

2400510071 20020528 18 20.75 23.46

2400510071 20020528 19 19.12 20.49

2400510071 20020528 20 16.12 19.87

2400510071 20020528 21 16.25 20.88

2400510071 20020528 22 15.00 22.41

2400510071 20020528 23 13.50 23.34

2400510071 20020528 24 11.75 23.27

2400510071 20020529 01 11.75 23.51

2400510071 20020529 02 13.38 24.68

2400510071 20020529 03 15.75 26.05

2400510071 20020529 04 19.75 27.74

2400510071 20020529 05 23.62 30.16

2400510071 20020529 06 29.25 33.32

2400510071 20020529 07 34.88 37.59

2400510071 20020529 08 39.88 42.64

2400510071 20020529 09 43.50 46.54

2400510071 20020529 10 46.12 48.39

2400510071 20020529 11 47.50 48.88

2400510071 20020529 12 48.38 47.38

2400510071 20020529 13 46.50 43.65

2400510071 20020529 14 42.00 38.82

2400510071 20020529 15 38.00 33.50

2400510071 20020529 16 33.50 28.39

2400510071 20020529 17 29.38 24.37

2400510071 20020529 18 25.00 21.59

2400510071 20020529 19 20.88 20.03

2400510071 20020529 20 17.00 19.92

2400510071 20020529 21 14.88 20.98

2400510071 20020529 22 13.00 22.08

2400510071 20020529 23 10.88 22.29

2400510071 20020529 24 10.62 21.76

2400510071 20020530 01 11.38 21.37

2400510071 20020530 02 13.00 21.48

2400510071 20020530 03 14.75 22.03

2400510071 20020530 04 16.75 23.57

2400510071 20020530 05 19.38 26.53

2400510071 20020530 06 23.62 30.96

2400510071 20020530 07 29.38 37.11

2400510071 20020530 08 35.50 44.32

2400510071 20020530 09 40.62 50.88

2400510071 20020530 10 45.62 55.73

2400510071 20020530 11 50.38 58.27

2400510071 20020530 12 53.12 57.76
2400510071 20020530 13 52.88 54.48

2400510071 20020530 14 50.38 49.28

2400510071 20020530 15 44.88 43.25

2400510071 20020530 16 37.38 36.89

2400510071 20020530 17 29.50 30.66

2400510071 20020530 18 21.62 25.43

2400510071 20020530 19 14.12 21.74

2400510071 20020530 20 7.88 20.03

2400510071 20020530 21 4.00 19.85

2400510071 20020530 22 1.50 20.22

2400510071 20020530 23 0.75 20.44

2400510071 20020530 24 0.88 20.99

2400510071 20020531 01 1.75 22.19

2400510071 20020531 02 3.00 24.29

2400510071 20020531 03 6.00 27.57

2400510071 20020531 04 11.00 31.94

2400510071 20020531 05 17.62 37.16

2400510071 20020531 06 25.50 42.91

2400510071 20020531 07 33.62 49.10

2400510071 20020531 08 41.38 54.83

2400510071 20020531 09 47.75 59.53

2400510071 20020531 10 53.12 62.44

2400510071 20020531 11 55.62 63.73

2400510071 20020531 12 55.12 62.71

2400510071 20020531 13 51.62 59.67

2400510071 20020531 14 48.25 56.35

2400510071 20020531 15 47.62 52.75

2400510071 20020531 16 46.50 49.24

2400510071 20020531 17 45.75 46.29

2400510071 20020531 18 45.38 44.16

2400510071 20020531 19 45.62 42.31

2400510071 20020531 20 46.75 41.53

2400510071 20020531 21 48.50 41.89

2400510071 20020531 22 48.38 42.23

2400510071 20020531 23 45.00 42.17

2400510071 20020531 24 42.12 41.41

2400510071 20020601 01 41.25 41.77

2400510071 20020601 02 41.12 43.08

2400510071 20020601 03 41.88 45.34

2400510071 20020601 04 44.00 48.60

2400510071 20020601 05 47.62 52.35

2400510071 20020601 06 52.00 56.29

2400510071 20020601 07 56.62 60.69

2400510071 20020601 08 61.50 65.63

2400510071 20020601 09 64.75 68.80

2400510071 20020601 10 67.62 70.80

2400510071 20020601 11 70.00 70.63

2400510071 20020601 12 70.12 68.29

2400510071 20020601 13 66.25 65.28

2400510071 20020601 14 61.50 62.41

2400510071 20020601 15 56.38 59.88

2400510071 20020601 16 49.38 57.79

2400510071 20020601 17 44.62 55.83

2400510071 20020601 18 41.25 53.88

2400510071 20020601 19 37.50 53.36

2400510071 20020601 20 35.62 54.07

2400510071 20020601 21 36.62 54.61

2400510071 20020601 22 39.62 54.36

2400510071 20020601 23 42.50 52.96

2400510071 20020601 24 46.88 50.44

2400510071 20020602 01 49.50 48.25

2400510071 20020602 02 51.25 46.60

2400510071 20020602 03 54.00 45.96

2400510071 20020602 04 56.38 45.35

2400510071 20020602 05 58.62 44.98

2400510071 20020602 06 58.75 45.00
2400510071 20020602 07 58.62 45.84

2400510071 20020602 08 58.25 47.53

2400510071 20020602 09 57.12 48.97

2400510071 20020602 10 54.88 49.75

2400510071 20020602 11 51.88 49.03

2400510071 20020602 12 48.25 47.40

2400510071 20020602 13 44.62 44.92

2400510071 20020602 14 41.50 42.21

2400510071 20020602 15 38.88 39.15

2400510071 20020602 16 36.50 35.79

2400510071 20020602 17 34.62 32.37

2400510071 20020602 18 33.12 29.06

2400510071 20020602 19 31.75 26.21

2400510071 20020602 20 30.38 24.38

2400510071 20020602 21 29.38 23.29

2400510071 20020602 22 27.75 22.22

2400510071 20020602 23 25.75 20.97

2400510071 20020602 24 23.12 19.45

2400510071 20020603 01 23.00 18.74

2400510071 20020603 02 23.75 19.56

2400510071 20020603 03 24.75 21.00

2400510071 20020603 04 26.62 22.87

2400510071 20020603 05 29.62 25.34

2400510071 20020603 06 34.12 28.46

2400510071 20020603 07 39.75 32.24

2400510071 20020603 08 46.50 36.64

2400510071 20020603 09 51.00 40.38

2400510071 20020603 10 54.62 42.47

2400510071 20020603 11 57.62 42.63

2400510071 20020603 12 58.88 41.58

2400510071 20020603 13 59.25 40.27

2400510071 20020603 14 58.50 38.84

2400510071 20020603 15 56.75 37.19

2400510071 20020603 16 54.38 35.40

2400510071 20020603 17 51.75 33.60

2400510071 20020603 18 48.88 32.07

2400510071 20020603 19 46.12 31.95

2400510071 20020603 20 44.50 32.60

2400510071 20020603 21 42.50 33.02

2400510071 20020603 22 40.50 32.85

2400510071 20020603 23 37.75 31.83

2400510071 20020603 24 34.50 29.63

2400510071 20020604 01 32.75 27.24

2400510071 20020604 02 31.50 25.81

2400510071 20020604 03 31.88 25.13

2400510071 20020604 04 33.12 25.68

2400510071 20020604 05 35.62 27.02

2400510071 20020604 06 40.00 29.41

2400510071 20020604 07 45.75 33.76

2400510071 20020604 08 52.12 40.15

2400510071 20020604 09 56.62 46.62

2400510071 20020604 10 60.12 51.32

2400510071 20020604 11 61.38 54.35

2400510071 20020604 12 61.88 55.23

2400510071 20020604 13 61.25 54.65

2400510071 20020604 14 58.62 53.19

2400510071 20020604 15 55.25 50.58

2400510071 20020604 16 51.88 47.17

2400510071 20020604 17 48.25 43.82

2400510071 20020604 18 44.88 41.19

2400510071 20020604 19 42.50 39.34

2400510071 20020604 20 39.88 38.25

2400510071 20020604 21 36.50 37.61

2400510071 20020604 22 33.62 36.56

2400510071 20020604 23 30.50 34.43

2400510071 20020604 24 27.38 32.06
2400510071 20020605 01 25.38 30.92

2400510071 20020605 02 24.25 31.33

2400510071 20020605 03 25.50 33.89

2400510071 20020605 04 29.25 38.06

2400510071 20020605 05 36.12 43.05

2400510071 20020605 06 43.50 49.04

2400510071 20020605 07 51.38 57.29

2400510071 20020605 08 61.25 68.50

2400510071 20020605 09 70.25 79.51

2400510071 20020605 10 78.25 86.74

2400510071 20020605 11 82.88 89.80

2400510071 20020605 12 83.75 89.11

2400510071 20020605 13 79.88 86.47

2400510071 20020605 14 74.12 83.49

2400510071 20020605 15 66.88 78.98

2400510071 20020605 16 57.75 71.19

2400510071 20020605 17 48.25 62.04

2400510071 20020605 18 39.25 55.03

2400510071 20020605 19 31.12 49.94

2400510071 20020605 20 23.38 46.65

2400510071 20020605 21 18.50 43.98

2400510071 20020605 22 14.62 40.48

2400510071 20020605 23 12.12 37.14

2400510071 20020605 24 9.75 34.24

2400510071 20020606 01 8.88 32.57

2400510071 20020606 02 12.12 32.55

2400510071 20020606 03 11.57 33.76

2400510071 20020606 04 12.33 36.11

2400510071 20020606 05 21.33 39.52

2400510071 20020606 06 31.50 43.71

2400510071 20020606 07 42.83 48.00

2400510071 20020606 08 53.50 52.19

2400510071 20020606 09 63.00 54.15

2400510071 20020606 10 65.83 53.75

2400510071 20020606 11 60.86 51.96

2400510071 20020606 12 55.75 49.30

2400510071 20020606 13 50.00 46.03

2400510071 20020606 14 43.88 42.22

2400510071 20020606 15 37.00 37.95

2400510071 20020606 16 31.25 33.86

2400510071 20020606 17 25.62 31.04

2400510071 20020606 18 21.62 29.03

2400510071 20020606 19 22.75 27.81

2400510071 20020606 20 25.88 27.15

2400510071 20020606 21 29.75 26.91

2400510071 20020606 22 33.50 27.29

2400510071 20020606 23 36.75 28.42

2400510071 20020606 24 39.00 29.76

2400510071 20020607 01 40.88 31.38

2400510071 20020607 02 42.38 33.28

2400510071 20020607 03 42.88 34.96

2400510071 20020607 04 43.00 36.66

2400510071 20020607 05 43.00 38.60

2400510071 20020607 06 42.88 40.74

2400510071 20020607 07 43.62 42.94

2400510071 20020607 08 45.00 45.14

2400510071 20020607 09 46.62 47.26

2400510071 20020607 10 48.38 49.22

2400510071 20020607 11 49.38 50.83

2400510071 20020607 12 49.75 50.75

2400510071 20020607 13 48.00 49.82

2400510071 20020607 14 45.50 48.53

2400510071 20020607 15 41.38 46.55

2400510071 20020607 16 36.38 44.02

2400510071 20020607 17 30.50 41.52

2400510071 20020607 18 24.25 39.19
2400510071 20020607 19 18.50 37.09

2400510071 20020607 20 12.75 36.39

2400510071 20020607 21 9.62 36.20

2400510071 20020607 22 6.38 36.38

2400510071 20020607 23 5.25 36.51

2400510071 20020607 24 6.62 37.04

2400510071 20020608 01 9.38 37.68

2400510071 20020608 02 12.50 38.31

2400510071 20020608 03 16.12 39.35

2400510071 20020608 04 20.62 40.80

2400510071 20020608 05 25.00 42.62

2400510071 20020608 06 30.25 44.71

2400510071 20020608 07 36.00 47.96

2400510071 20020608 08 41.00 51.68

2400510071 20020608 09 45.62 55.30

2400510071 20020608 10 50.00 58.49

2400510071 20020608 11 53.38 60.32

2400510071 20020608 12 56.00 59.89

2400510071 20020608 13 56.88 57.54

2400510071 20020608 14 56.12 54.01

2400510071 20020608 15 53.38 49.58

2400510071 20020608 16 48.62 44.78

2400510071 20020608 17 43.62 40.27

2400510071 20020608 18 38.25 36.48

2400510071 20020608 19 32.88 33.47

2400510071 20020608 20 27.75 31.92

2400510071 20020608 21 23.12 31.45

2400510071 20020608 22 20.25 31.30

2400510071 20020608 23 18.62 31.14

2400510071 20020608 24 18.62 31.10

2400510071 20020609 01 20.12 31.06

2400510071 20020609 02 22.62 31.65

2400510071 20020609 03 26.12 33.64

2400510071 20020609 04 30.50 37.48

2400510071 20020609 05 36.00 42.94

2400510071 20020609 06 42.62 49.45

2400510071 20020609 07 49.75 56.69

2400510071 20020609 08 56.38 64.20

2400510071 20020609 09 61.50 71.72

2400510071 20020609 10 66.12 78.64

2400510071 20020609 11 70.12 83.73

2400510071 20020609 12 72.12 85.11

2400510071 20020609 13 72.25 83.32

2400510071 20020609 14 70.62 79.66

2400510071 20020609 15 67.00 75.08

2400510071 20020609 16 62.62 69.67

2400510071 20020609 17 58.88 63.12

2400510071 20020609 18 55.12 55.56

2400510071 20020609 19 50.50 48.66

2400510071 20020609 20 47.12 44.22

2400510071 20020609 21 44.62 41.72

2400510071 20020609 22 41.62 40.14

2400510071 20020609 23 36.75 38.79

2400510071 20020609 24 33.50 37.46

2400510071 20020610 01 31.38 37.61

2400510071 20020610 02 31.12 40.74

2400510071 20020610 03 33.75 44.99

2400510071 20020610 04 37.62 49.28

2400510071 20020610 05 42.88 53.90

2400510071 20020610 06 49.88 58.86

2400510071 20020610 07 59.88 64.20

2400510071 20020610 08 69.00 70.15

2400510071 20020610 09 77.12 75.53

2400510071 20020610 10 85.00 78.27

2400510071 20020610 11 90.25 78.58

2400510071 20020610 12 92.25 76.64
2400510071 20020610 13 91.25 73.71

2400510071 20020610 14 89.00 71.13

2400510071 20020610 15 85.38 68.62

2400510071 20020610 16 81.12 65.66

2400510071 20020610 17 76.12 62.33

2400510071 20020610 18 69.50 58.92

2400510071 20020610 19 63.00 56.55

2400510071 20020610 20 58.38 56.36

2400510071 20020610 21 54.62 56.83

2400510071 20020610 22 51.00 56.55

2400510071 20020610 23 46.75 55.82

2400510071 20020610 24 41.00 53.90

2400510071 20020611 01 35.75 52.62

2400510071 20020611 02 33.62 54.64

2400510071 20020611 03 34.50 58.27

2400510071 20020611 04 37.38 61.24

2400510071 20020611 05 43.25 64.03

2400510071 20020611 06 49.62 67.64

2400510071 20020611 07 57.75 72.11

2400510071 20020611 08 68.38 78.85

2400510071 20020611 09 78.88 86.25

2400510071 20020611 10 86.88 89.06

2400510071 20020611 11 91.25 89.11

2400510071 20020611 12 92.50 87.93

2400510071 20020611 13 90.12 86.32

2400510071 20020611 14 84.62 83.57

2400510071 20020611 15 78.50 79.29

2400510071 20020611 16 72.88 73.98

2400510071 20020611 17 68.25 67.85

2400510071 20020611 18 62.38 63.16

2400510071 20020611 19 57.38 59.61

2400510071 20020611 20 53.38 57.76

2400510071 20020611 21 50.12 56.61

2400510071 20020611 22 50.25 55.80

2400510071 20020611 23 51.00 55.04

2400510071 20020611 24 50.62 53.19

2400510071 20020612 01 49.12 50.92

2400510071 20020612 02 49.00 50.37

2400510071 20020612 03 49.38 51.45

2400510071 20020612 04 51.50 52.93

2400510071 20020612 05 55.25 54.51

2400510071 20020612 06 59.38 56.31

2400510071 20020612 07 63.38 58.48

2400510071 20020612 08 66.75 61.18

2400510071 20020612 09 70.12 63.89

2400510071 20020612 10 70.50 64.57

2400510071 20020612 11 70.25 63.28

2400510071 20020612 12 68.38 60.32

2400510071 20020612 13 65.50 56.70

2400510071 20020612 14 60.25 53.72

2400510071 20020612 15 53.25 51.53

2400510071 20020612 16 46.12 50.06

2400510071 20020612 17 38.00 48.57

2400510071 20020612 18 31.88 47.34

2400510071 20020612 19 25.62 46.43

2400510071 20020612 20 20.62 46.65

2400510071 20020612 21 14.25 47.01

2400510071 20020612 22 9.75 45.98

2400510071 20020612 23 7.75 43.50

2400510071 20020612 24 8.62 39.99

2400510071 20020613 01 11.00 36.79

2400510071 20020613 02 11.43 34.50

2400510071 20020613 03 13.86 33.12

2400510071 20020613 04 13.86 32.39

2400510071 20020613 05 16.14 32.55

2400510071 20020613 06 18.86 34.10
2400510071 20020613 07 20.57 36.91

2400510071 20020613 08 20.14 40.59

2400510071 20020613 09 19.14 43.69

2400510071 20020613 10 19.50 45.53

2400510071 20020613 11 19.62 45.84

2400510071 20020613 12 20.75 44.65

2400510071 20020613 13 21.75 43.55

2400510071 20020613 14 22.75 42.04

2400510071 20020613 15 24.00 40.33

2400510071 20020613 16 25.12 38.82

2400510071 20020613 17 26.25 37.82

2400510071 20020613 18 26.88 37.40

2400510071 20020613 19 27.25 37.75

2400510071 20020613 20 27.38 38.94

2400510071 20020613 21 27.12 39.25

2400510071 20020613 22 26.38 39.14

2400510071 20020613 23 25.62 38.62

2400510071 20020613 24 25.00 37.36

2400510071 20020614 01 24.62 35.70

2400510071 20020614 02 24.50 33.78

2400510071 20020614 03 24.25 31.92

2400510071 20020614 04 24.00 30.39

2400510071 20020614 05 23.88 29.54

2400510071 20020614 06 23.75 29.57

2400510071 20020614 07 24.12 30.29

2400510071 20020614 08 24.25 32.06

2400510071 20020614 09 23.62 34.64

2400510071 20020614 10 22.88 37.24

2400510071 20020614 11 22.00 39.41

2400510071 20020614 12 21.25 40.56

2400510071 20020614 13 20.38 39.58

2400510071 20020614 14 19.50 36.94

2400510071 20020614 15 17.88 33.61

2400510071 20020614 16 16.12 29.64

2400510071 20020614 17 14.62 25.19

2400510071 20020614 18 13.12 21.06

2400510071 20020614 19 11.75 17.57

2400510071 20020614 20 10.62 15.14

2400510071 20020614 21 9.88 14.76

2400510071 20020614 22 9.25 15.41

2400510071 20020614 23 9.12 16.47

2400510071 20020614 24 9.25 18.13

2400510071 20020615 01 9.88 20.14

2400510071 20020615 02 10.88 22.92

2400510071 20020615 03 11.88 26.20

2400510071 20020615 04 13.75 29.65

2400510071 20020615 05 16.62 33.37

2400510071 20020615 06 21.62 37.53

2400510071 20020615 07 26.88 42.15

2400510071 20020615 08 31.75 46.07

2400510071 20020615 09 36.00 48.85

2400510071 20020615 10 40.00 50.63

2400510071 20020615 11 43.75 51.11

2400510071 20020615 12 45.88 50.27

2400510071 20020615 13 46.38 48.12

2400510071 20020615 14 44.12 45.14

2400510071 20020615 15 41.00 41.52

2400510071 20020615 16 38.00 38.12

2400510071 20020615 17 35.75 35.35

2400510071 20020615 18 33.50 32.55

2400510071 20020615 19 31.00 30.22

2400510071 20020615 20 28.75 28.80

2400510071 20020615 21 27.50 28.12

2400510071 20020615 22 27.00 27.83

2400510071 20020615 23 27.38 27.60

2400510071 20020615 24 27.38 27.15
2400510071 20020616 01 27.25 27.27

2400510071 20020616 02 28.12 28.28

2400510071 20020616 03 30.75 30.47

2400510071 20020616 04 34.38 33.64

2400510071 20020616 05 37.50 37.51

2400510071 20020616 06 40.38 41.71

2400510071 20020616 07 43.38 46.17

2400510071 20020616 08 47.00 50.75

2400510071 20020616 09 50.12 54.59

2400510071 20020616 10 52.50 57.31

2400510071 20020616 11 53.88 58.27

2400510071 20020616 12 53.88 57.22

2400510071 20020616 13 52.88 55.08

2400510071 20020616 14 50.88 52.81

2400510071 20020616 15 47.50 50.41

2400510071 20020616 16 42.88 47.98

2400510071 20020616 17 38.00 45.09

2400510071 20020616 18 32.12 41.99

2400510071 20020616 19 25.62 39.66

2400510071 20020616 20 19.12 38.35

2400510071 20020616 21 14.25 37.30

2400510071 20020616 22 10.25 35.39

2400510071 20020616 23 7.12 32.88

2400510071 20020616 24 5.38 29.99

2400510071 20020617 01 4.75 28.57

2400510071 20020617 02 7.88 28.91

2400510071 20020617 03 12.38 29.90

2400510071 20020617 04 17.88 31.51

2400510071 20020617 05 23.12 33.03

2400510071 20020617 06 29.25 35.97

2400510071 20020617 07 35.88 40.32

2400510071 20020617 08 42.00 45.43

2400510071 20020617 09 48.00 49.63

2400510071 20020617 10 50.88 52.27

2400510071 20020617 11 52.75 52.51

2400510071 20020617 12 53.62 50.66

2400510071 20020617 13 52.88 49.23

2400510071 20020617 14 51.62 47.24

2400510071 20020617 15 49.25 44.41

2400510071 20020617 16 45.50 41.35

2400510071 20020617 17 40.62 38.45

2400510071 20020617 18 35.62 35.44

2400510071 20020617 19 29.75 33.45

2400510071 20020617 20 24.75 32.64

2400510071 20020617 21 20.38 31.54

2400510071 20020617 22 15.38 30.09

2400510071 20020617 23 11.12 28.31

2400510071 20020617 24 8.75 26.16

2400510071 20020618 01 7.25 24.75

2400510071 20020618 02 7.88 25.23

2400510071 20020618 03 10.75 27.51

2400510071 20020618 04 14.75 31.06

2400510071 20020618 05 20.50 35.19

2400510071 20020618 06 28.12 39.92

2400510071 20020618 07 37.75 45.57

2400510071 20020618 08 48.00 52.63

2400510071 20020618 09 57.75 58.52

2400510071 20020618 10 62.12 62.30

2400510071 20020618 11 64.38 64.54

2400510071 20020618 12 65.50 65.28

2400510071 20020618 13 64.75 64.54

2400510071 20020618 14 62.25 63.58

2400510071 20020618 15 57.88 62.01

2400510071 20020618 16 52.50 59.00

2400510071 20020618 17 46.25 56.05

2400510071 20020618 18 42.12 53.40
2400510071 20020618 19 38.12 50.95

2400510071 20020618 20 32.62 48.92

2400510071 20020618 21 27.62 47.69

2400510071 20020618 22 22.50 45.79

2400510071 20020618 23 17.62 43.19

2400510071 20020618 24 14.00 40.81

2400510071 20020619 01 13.62 39.45

2400510071 20020619 02 14.88 39.25

2400510071 20020619 03 18.00 39.99

2400510071 20020619 04 23.62 41.66

2400510071 20020619 05 30.38 44.53

2400510071 20020619 06 38.50 48.70

2400510071 20020619 07 46.00 54.37

2400510071 20020619 08 53.25 60.82

2400510071 20020619 09 59.62 66.51

2400510071 20020619 10 65.75 70.30

2400510071 20020619 11 70.00 71.90

2400510071 20020619 12 71.88 70.58

2400510071 20020619 13 71.38 67.03

2400510071 20020619 14 68.62 62.02

2400510071 20020619 15 66.50 56.20

2400510071 20020619 16 63.75 50.38

2400510071 20020619 17 58.88 44.99

2400510071 20020619 18 52.88 40.60

2400510071 20020619 19 47.12 37.55

2400510071 20020619 20 41.88 36.45

2400510071 20020619 21 36.62 36.54

2400510071 20020619 22 31.75 37.02

2400510071 20020619 23 27.25 37.03

2400510071 20020619 24 22.38 35.96

2400510071 20020620 01 19.38 35.45

2400510071 20020620 02 19.38 35.67

2400510071 20020620 03 20.75 36.73

2400510071 20020620 04 23.38 39.08

2400510071 20020620 05 28.38 42.27

2400510071 20020620 06 35.00 45.91

2400510071 20020620 07 41.25 50.23

2400510071 20020620 08 48.12 55.27

2400510071 20020620 09 54.25 59.36

2400510071 20020620 10 58.00 62.31

2400510071 20020620 11 60.50 63.17

2400510071 20020620 12 61.75 61.05

2400510071 20020620 13 61.00 56.99

2400510071 20020620 14 59.00 52.49

2400510071 20020620 15 56.88 48.30

2400510071 20020620 16 53.75 44.28

2400510071 20020620 17 50.38 40.31

2400510071 20020620 18 47.00 36.81

2400510071 20020620 19 43.62 34.77

2400510071 20020620 20 40.00 34.95

2400510071 20020620 21 37.00 36.48

2400510071 20020620 22 33.25 38.28

2400510071 20020620 23 28.00 39.32

2400510071 20020620 24 24.62 38.91

2400510071 20020621 01 23.50 38.57

2400510071 20020621 02 22.88 38.30

2400510071 20020621 03 24.25 38.27

2400510071 20020621 04 27.12 38.54

2400510071 20020621 05 31.88 39.42

2400510071 20020621 06 39.00 41.68

2400510071 20020621 07 48.62 45.94

2400510071 20020621 08 56.25 52.19

2400510071 20020621 09 61.62 58.37

2400510071 20020621 10 67.25 63.65

2400510071 20020621 11 70.88 66.35

2400510071 20020621 12 73.00 66.46
2400510071 20020621 13 72.12 65.76

2400510071 20020621 14 69.00 62.69

2400510071 20020621 15 63.75 57.49

2400510071 20020621 16 59.12 51.13

2400510071 20020621 17 52.12 44.48

2400510071 20020621 18 44.12 38.54

2400510071 20020621 19 35.38 34.92

2400510071 20020621 20 27.25 33.44

2400510071 20020621 21 20.50 31.85

2400510071 20020621 22 15.00 30.73

2400510071 20020621 23 10.62 29.90

2400510071 20020621 24 6.62 29.08

2400510071 20020622 01 6.75 29.66

2400510071 20020622 02 9.75 32.87

2400510071 20020622 03 18.12 37.67

2400510071 20020622 04 28.62 43.10

2400510071 20020622 05 40.00 49.10

2400510071 20020622 06 51.75 56.12

2400510071 20020622 07 63.50 63.91

2400510071 20020622 08 75.00 72.29

2400510071 20020622 09 84.88 79.84

2400510071 20020622 10 91.75 84.66

2400510071 20020622 11 93.88 86.23

2400510071 20020622 12 93.25 84.23

2400510071 20020622 13 90.75 79.74

2400510071 20020622 14 86.38 73.11

2400510071 20020622 15 80.12 65.24

2400510071 20020622 16 72.75 57.29

2400510071 20020622 17 64.25 49.41

2400510071 20020622 18 57.00 41.72

2400510071 20020622 19 49.38 35.53

2400510071 20020622 20 42.50 32.10

2400510071 20020622 21 35.62 30.62

2400510071 20020622 22 30.50 30.62

2400510071 20020622 23 26.50 30.89

2400510071 20020622 24 23.62 30.37

2400510071 20020623 01 23.12 30.07

2400510071 20020623 02 24.50 31.55

2400510071 20020623 03 28.12 34.67

2400510071 20020623 04 33.00 39.01

2400510071 20020623 05 39.38 44.13

2400510071 20020623 06 45.88 49.75

2400510071 20020623 07 53.75 56.19

2400510071 20020623 08 61.75 63.70

2400510071 20020623 09 68.38 71.07

2400510071 20020623 10 72.62 76.97

2400510071 20020623 11 74.88 80.62

2400510071 20020623 12 75.50 81.81

2400510071 20020623 13 73.38 81.45

2400510071 20020623 14 70.62 80.04

2400510071 20020623 15 65.25 77.50

2400510071 20020623 16 60.00 74.07

2400510071 20020623 17 54.50 69.62

2400510071 20020623 18 47.75 64.10

2400510071 20020623 19 40.38 58.56

2400510071 20020623 20 32.62 53.79

2400510071 20020623 21 26.75 49.66

2400510071 20020623 22 20.88 46.05

2400510071 20020623 23 16.62 42.89

2400510071 20020623 24 12.38 39.85

2400510071 20020624 01 9.25 38.67

2400510071 20020624 02 11.50 41.41

2400510071 20020624 03 18.00 46.66

2400510071 20020624 04 27.00 52.51

2400510071 20020624 05 37.75 58.22

2400510071 20020624 06 49.12 63.79
2400510071 20020624 07 60.50 69.49

2400510071 20020624 08 71.50 75.58

2400510071 20020624 09 81.50 80.63

2400510071 20020624 10 87.38 81.68

2400510071 20020624 11 90.00 79.86

2400510071 20020624 12 90.12 77.12

2400510071 20020624 13 88.00 73.93

2400510071 20020624 14 84.25 70.51

2400510071 20020624 15 81.38 67.14

2400510071 20020624 16 77.50 63.54

2400510071 20020624 17 72.50 59.43

2400510071 20020624 18 65.62 55.98

2400510071 20020624 19 58.38 53.37

2400510071 20020624 20 52.00 51.31

2400510071 20020624 21 45.12 49.75

2400510071 20020624 22 38.62 48.30

2400510071 20020624 23 30.88 46.33

2400510071 20020624 24 25.50 43.74

2400510071 20020625 01 22.50 42.34

2400510071 20020625 02 24.00 43.17

2400510071 20020625 03 28.12 45.57

2400510071 20020625 04 34.75 48.90

2400510071 20020625 05 43.62 52.92

2400510071 20020625 06 54.12 57.77

2400510071 20020625 07 66.25 64.10

2400510071 20020625 08 77.50 72.96

2400510071 20020625 09 90.38 82.71

2400510071 20020625 10 98.50 90.66

2400510071 20020625 11 107.12 95.50

2400510071 20020625 12 113.75 97.18

2400510071 20020625 13 116.50 96.45

2400510071 20020625 14 115.62 93.75

2400510071 20020625 15 111.38 89.54

2400510071 20020625 16 104.50 83.92

2400510071 20020625 17 93.75 77.50

2400510071 20020625 18 84.75 70.53

2400510071 20020625 19 71.88 64.45

2400510071 20020625 20 57.12 59.86

2400510071 20020625 21 44.75 56.51

2400510071 20020625 22 34.25 54.09

2400510071 20020625 23 26.00 51.24

2400510071 20020625 24 21.00 47.61

2400510071 20020626 01 19.12 44.35

2400510071 20020626 02 20.12 43.79

2400510071 20020626 03 25.00 45.42

2400510071 20020626 04 33.12 48.54

2400510071 20020626 05 42.62 52.57

2400510071 20020626 06 52.75 57.61

2400510071 20020626 07 64.25 64.14

2400510071 20020626 08 75.62 70.44

2400510071 20020626 09 82.88 74.58

2400510071 20020626 10 84.88 75.65

2400510071 20020626 11 83.25 75.04

2400510071 20020626 12 79.12 72.25

2400510071 20020626 13 74.00 67.95

2400510071 20020626 14 68.12 62.72

2400510071 20020626 15 60.25 56.59

2400510071 20020626 16 51.00 50.47

2400510071 20020626 17 44.00 44.37

2400510071 20020626 18 39.50 38.54

2400510071 20020626 19 35.88 33.18

2400510071 20020626 20 32.25 30.09

2400510071 20020626 21 28.62 28.89

2400510071 20020626 22 26.00 27.96

2400510071 20020626 23 23.62 26.38

2400510071 20020626 24 21.88 25.27
2400510071 20020627 01 20.25 25.71

2400510071 20020627 02 20.25 27.76

2400510071 20020627 03 22.50 31.57

2400510071 20020627 04 26.88 35.80

2400510071 20020627 05 32.75 40.02

2400510071 20020627 06 39.12 45.04

2400510071 20020627 07 45.75 51.59

2400510071 20020627 08 52.88 58.44

2400510071 20020627 09 60.38 63.62

2400510071 20020627 10 66.00 67.27

2400510071 20020627 11 67.75 68.39

2400510071 20020627 12 66.50 67.39

2400510071 20020627 13 63.50 65.38

2400510071 20020627 14 59.00 62.30

2400510071 20020627 15 53.50 58.12

2400510071 20020627 16 47.00 53.24

2400510071 20020627 17 40.00 48.99

2400510071 20020627 18 33.75 44.96

2400510071 20020627 19 29.62 41.48

2400510071 20020627 20 27.25 38.91

2400510071 20020627 21 25.50 36.60

2400510071 20020627 22 24.75 34.54

2400510071 20020627 23 24.38 32.60

2400510071 20020627 24 25.12 30.69

2400510071 20020628 01 25.88 29.77

2400510071 20020628 02 27.00 30.81

2400510071 20020628 03 29.12 33.05

2400510071 20020628 04 31.38 36.09

2400510071 20020628 05 34.12 39.99

2400510071 20020628 06 37.75 44.16

2400510071 20020628 07 42.12 48.50

2400510071 20020628 08 45.50 52.97

2400510071 20020628 09 48.00 56.33

2400510071 20020628 10 50.88 57.53

2400510071 20020628 11 52.12 57.09

2400510071 20020628 12 52.88 54.73

2400510071 20020628 13 51.38 51.02

2400510071 20020628 14 48.62 47.52

2400510071 20020628 15 44.75 44.48

2400510071 20020628 16 40.00 41.89

2400510071 20020628 17 36.12 39.61

2400510071 20020628 18 31.12 37.36

2400510071 20020628 19 25.88 34.76

2400510071 20020628 20 20.75 32.57

2400510071 20020628 21 17.12 30.85

2400510071 20020628 22 13.62 28.85

2400510071 20020628 23 11.25 26.54

2400510071 20020628 24 10.62 23.95

2400510071 20020629 01 10.75 21.90

2400510071 20020629 02 12.62 21.20

2400510071 20020629 03 16.00 22.06

2400510071 20020629 04 19.75 23.75

2400510071 20020629 05 24.00 25.86

2400510071 20020629 06 29.00 28.34

2400510071 20020629 07 34.50 31.21

2400510071 20020629 08 39.62 34.50

2400510071 20020629 09 43.88 37.52

2400510071 20020629 10 46.62 39.62

2400510071 20020629 11 48.50 40.52

2400510071 20020629 12 49.75 40.86

2400510071 20020629 13 49.12 41.55

2400510071 20020629 14 47.38 41.76

2400510071 20020629 15 42.38 41.46

2400510071 20020629 16 36.75 41.13

2400510071 20020629 17 30.75 40.83

2400510071 20020629 18 24.50 40.48
2400510071 20020629 19 19.00 40.67

2400510071 20020629 20 14.00 41.34

2400510071 20020629 21 9.88 41.39

2400510071 20020629 22 6.38 41.55

2400510071 20020629 23 5.75 41.76

2400510071 20020629 24 5.75 41.05

2400510071 20020630 01 7.62 40.00

2400510071 20020630 02 10.75 40.08

2400510071 20020630 03 15.25 41.67

2400510071 20020630 04 22.00 44.44

2400510071 20020630 05 30.00 48.39

2400510071 20020630 06 38.75 53.79

2400510071 20020630 07 48.38 60.40

2400510071 20020630 08 58.62 67.62

2400510071 20020630 09 68.00 74.36

2400510071 20020630 10 76.88 78.20

2400510071 20020630 11 82.38 78.19

2400510071 20020630 12 83.50 75.40

2400510071 20020630 13 83.12 70.59

2400510071 20020630 14 80.62 64.18

2400510071 20020630 15 76.00 56.71

2400510071 20020630 16 68.75 49.68

2400510071 20020630 17 57.88 43.58

2400510071 20020630 18 49.00 39.03

2400510071 20020630 19 42.38 36.41

2400510071 20020630 20 37.00 35.02

2400510071 20020630 21 32.75 34.22

2400510071 20020630 22 29.38 33.21

2400510071 20020630 23 25.50 31.37

2400510071 20020630 24 23.25 28.70

2400510071 20020701 01 25.12 25.99

2400510071 20020701 02 25.12 24.57

2400510071 20020701 03 25.88 24.95

2400510071 20020701 04 28.62 26.94

2400510071 20020701 05 33.50 31.12

2400510071 20020701 06 40.75 38.32

2400510071 20020701 07 51.00 48.78

2400510071 20020701 08 63.00 61.37

2400510071 20020701 09 73.12 74.03

2400510071 20020701 10 82.62 83.90

2400510071 20020701 11 89.75 89.19

2400510071 20020701 12 94.25 90.45

2400510071 20020701 13 94.50 88.21

2400510071 20020701 14 91.38 82.59

2400510071 20020701 15 86.38 73.92

2400510071 20020701 16 77.88 63.25

2400510071 20020701 17 69.38 51.97

2400510071 20020701 18 60.62 42.20

2400510071 20020701 19 51.88 35.38

2400510071 20020701 20 43.38 31.17

2400510071 20020701 21 36.00 28.61

2400510071 20020701 22 29.12 26.89

2400510071 20020701 23 22.62 26.15

2400510071 20020701 24 18.12 26.33

2400510071 20020702 01 14.75 28.86

2400510071 20020702 02 15.12 34.83

2400510071 20020702 03 19.62 42.04

2400510071 20020702 04 27.50 49.06

2400510071 20020702 05 37.88 55.80

2400510071 20020702 06 49.50 63.04

2400510071 20020702 07 60.88 70.59

2400510071 20020702 08 71.75 78.93

2400510071 20020702 09 82.62 88.33

2400510071 20020702 10 90.38 96.16

2400510071 20020702 11 99.50 100.66

2400510071 20020702 12 103.75 103.32
2400510071 20020702 13 102.88 104.46

2400510071 20020702 14 98.62 103.25

2400510071 20020702 15 93.25 100.80

2400510071 20020702 16 87.50 97.25

2400510071 20020702 17 80.12 90.60

2400510071 20020702 18 70.75 81.83

2400510071 20020702 19 56.00 74.08

2400510071 20020702 20 43.38 67.08

2400510071 20020702 21 34.00 61.43

2400510071 20020702 22 27.50 57.72

2400510071 20020702 23 22.00 54.40

2400510071 20020702 24 18.75 50.24

2400510071 20020703 01 18.50 46.95

2400510071 20020703 02 22.00 46.00

2400510071 20020703 03 27.88 47.36

2400510071 20020703 04 35.62 50.79

2400510071 20020703 05 44.12 54.67

2400510071 20020703 06 52.50 58.57

2400510071 20020703 07 60.38 62.81

2400510071 20020703 08 66.38 67.89

2400510071 20020703 09 71.12 72.29

2400510071 20020703 10 74.62 74.62

2400510071 20020703 11 76.50 75.22

2400510071 20020703 12 76.12 74.72

2400510071 20020703 13 72.00 73.72

2400510071 20020703 14 66.88 71.90

2400510071 20020703 15 61.50 69.28

2400510071 20020703 16 54.12 66.14

2400510071 20020703 17 45.88 62.57

2400510071 20020703 18 36.50 59.07

2400510071 20020703 19 27.00 56.43

2400510071 20020703 20 18.88 54.02

2400510071 20020703 21 15.50 51.09

2400510071 20020703 22 12.75 48.19

2400510071 20020703 23 11.38 45.53

2400510071 20020703 24 13.88 42.86

2400510071 20020704 01 17.62 41.42

2400510071 20020704 02 22.88 41.38

2400510071 20020704 03 29.88 41.83

2400510071 20020704 04 37.38 42.90

2400510071 20020704 05 43.62 45.22

2400510071 20020704 06 50.12 48.48

2400510071 20020704 07 56.75 52.60

2400510071 20020704 08 62.50 57.58

2400510071 20020704 09 68.25 62.17

2400510071 20020704 10 72.62 65.38

2400510071 20020704 11 75.50 66.67

2400510071 20020704 12 76.25 66.30

2400510071 20020704 13 76.88 64.97

2400510071 20020704 14 78.38 63.43

2400510071 20020704 15 79.75 61.84

2400510071 20020704 16 79.12 60.34

2400510071 20020704 17 77.00 58.64

2400510071 20020704 18 74.50 57.03

2400510071 20020704 19 71.25 56.67

2400510071 20020704 20 68.62 57.41

2400510071 20020704 21 65.62 57.89

2400510071 20020704 22 61.62 57.06

2400510071 20020704 23 56.75 54.82

2400510071 20020704 24 53.38 52.00

2400510071 20020705 01 51.25 49.50

2400510071 20020705 02 50.50 47.26

2400510071 20020705 03 50.25 45.57

2400510071 20020705 04 51.00 44.42

2400510071 20020705 05 51.00 44.34

2400510071 20020705 06 51.50 45.73
2400510071 20020705 07 52.88 48.56

2400510071 20020705 08 54.25 51.95

2400510071 20020705 09 55.38 54.72

2400510071 20020705 10 55.38 57.01

2400510071 20020705 11 54.88 57.97

2400510071 20020705 12 53.00 57.32

2400510071 20020705 13 51.50 55.04

2400510071 20020705 14 49.75 51.57

2400510071 20020705 15 47.25 47.26

2400510071 20020705 16 44.00 42.20

2400510071 20020705 17 39.12 36.81

2400510071 20020705 18 34.75 31.52

2400510071 20020705 19 31.75 26.95

2400510071 20020705 20 29.62 23.68

2400510071 20020705 21 27.75 21.70

2400510071 20020705 22 25.75 20.45

2400510071 20020705 23 24.88 19.51

2400510071 20020705 24 24.88 18.65

2400510071 20020706 01 26.38 18.57

2400510071 20020706 02 28.38 19.28

2400510071 20020706 03 29.75 20.68

2400510071 20020706 04 31.38 22.85

2400510071 20020706 05 34.00 25.86

2400510071 20020706 06 37.62 29.68

2400510071 20020706 07 41.00 34.00

2400510071 20020706 08 44.00 38.49

2400510071 20020706 09 46.75 42.39

2400510071 20020706 10 48.50 45.52

2400510071 20020706 11 49.12 47.47

2400510071 20020706 12 49.00 47.47

2400510071 20020706 13 47.62 46.01

2400510071 20020706 14 45.62 43.55

2400510071 20020706 15 42.62 40.10

2400510071 20020706 16 37.25 36.27

2400510071 20020706 17 32.38 32.13

2400510071 20020706 18 27.50 27.73

2400510071 20020706 19 23.50 23.70

2400510071 20020706 20 19.38 20.92

2400510071 20020706 21 16.25 19.07

2400510071 20020706 22 13.88 17.71

2400510071 20020706 23 12.12 16.97

2400510071 20020706 24 12.12 16.53

2400510071 20020707 01 12.75 17.60

2400510071 20020707 02 15.00 20.93

2400510071 20020707 03 19.50 25.54

2400510071 20020707 04 25.00 30.48

2400510071 20020707 05 29.88 35.21

2400510071 20020707 06 33.75 39.71

2400510071 20020707 07 37.50 44.13

2400510071 20020707 08 41.88 48.46

2400510071 20020707 09 44.75 51.51

2400510071 20020707 10 46.38 52.44

2400510071 20020707 11 45.88 51.57

2400510071 20020707 12 44.50 49.39

2400510071 20020707 13 41.88 47.23

2400510071 20020707 14 38.12 45.61

2400510071 20020707 15 33.38 43.96

2400510071 20020707 16 28.50 42.32

2400510071 20020707 17 23.62 40.76

2400510071 20020707 18 18.50 39.35

2400510071 20020707 19 13.12 38.54

2400510071 20020707 20 8.12 38.63

2400510071 20020707 21 4.88 38.61

2400510071 20020707 22 3.00 37.94

2400510071 20020707 23 2.50 36.85

2400510071 20020707 24 2.25 35.17
2400510071 20020708 01 2.50 34.08

2400510071 20020708 02 3.38 34.95

2400510071 20020708 03 7.50 37.84

2400510071 20020708 04 16.62 42.11

2400510071 20020708 05 26.38 46.82

2400510071 20020708 06 36.75 51.80

2400510071 20020708 07 48.25 57.39

2400510071 20020708 08 59.62 63.74

2400510071 20020708 09 70.00 69.44

2400510071 20020708 10 81.25 72.88

2400510071 20020708 11 89.75 73.43

2400510071 20020708 12 90.75 72.70

2400510071 20020708 13 87.62 72.00

2400510071 20020708 14 81.50 71.10

2400510071 20020708 15 72.62 69.24

2400510071 20020708 16 64.75 66.31

2400510071 20020708 17 58.75 62.61

2400510071 20020708 18 51.50 58.45

2400510071 20020708 19 44.88 54.63

2400510071 20020708 20 41.38 50.74

2400510071 20020708 21 42.00 46.66

2400510071 20020708 22 45.25 42.70

2400510071 20020708 23 48.25 39.07

2400510071 20020708 24 49.12 36.01

2400510071 20020709 01 48.75 35.23

2400510071 20020709 02 49.50 37.99

2400510071 20020709 03 51.88 43.14

2400510071 20020709 04 55.88 49.22

2400510071 20020709 05 60.75 55.64

2400510071 20020709 06 66.25 62.29

2400510071 20020709 07 72.38 69.33

2400510071 20020709 08 79.38 76.45

2400510071 20020709 09 86.00 80.92

2400510071 20020709 10 91.50 82.33

2400510071 20020709 11 92.88 81.20

2400510071 20020709 12 92.25 77.62

2400510071 20020709 13 88.75 72.72

2400510071 20020709 14 83.38 67.54

2400510071 20020709 15 78.00 62.31

2400510071 20020709 16 71.25 57.11

2400510071 20020709 17 64.88 52.95

2400510071 20020709 18 58.75 49.19

2400510071 20020709 19 53.88 46.47

2400510071 20020709 20 47.75 45.51

2400510071 20020709 21 42.62 45.50

2400510071 20020709 22 38.75 45.32

2400510071 20020709 23 35.88 44.83

2400510071 20020709 24 34.00 44.35

2400510071 20020710 01 33.12 44.41

2400510071 20020710 02 32.88 45.11

2400510071 20020710 03 33.62 46.42

2400510071 20020710 04 36.12 48.16

2400510071 20020710 05 39.25 50.00

2400510071 20020710 06 42.50 52.22

2400510071 20020710 07 46.00 55.09

2400510071 20020710 08 50.75 58.60

2400510071 20020710 09 54.62 61.72

2400510071 20020710 10 57.75 62.21

2400510071 20020710 11 59.00 60.71

2400510071 20020710 12 59.12 58.41

2400510071 20020710 13 58.25 55.43

2400510071 20020710 14 56.62 51.43

2400510071 20020710 15 54.38 46.55

2400510071 20020710 16 51.25 41.12

2400510071 20020710 17 47.75 35.48

2400510071 20020710 18 44.00 31.61
2400510071 20020710 19 41.12 28.69

2400510071 20020710 20 38.50 25.80

2400510071 20020710 21 36.25 23.30

2400510071 20020710 22 34.38 21.51

2400510071 20020710 23 32.62 20.31

2400510071 20020710 24 30.75 19.45

2400510071 20020711 01 29.25 19.07

2400510071 20020711 02 28.38 19.28

2400510071 20020711 03 28.50 20.08

2400510071 20020711 04 29.00 21.58

2400510071 20020711 05 30.25 23.73

2400510071 20020711 06 32.12 26.54

2400510071 20020711 07 34.75 29.90

2400510071 20020711 08 38.00 33.38

2400510071 20020711 09 41.88 36.73

2400510071 20020711 10 45.50 39.66

2400510071 20020711 11 48.12 41.46

2400510071 20020711 12 50.12 41.51

2400510071 20020711 13 50.25 40.66

2400510071 20020711 14 48.25 39.57

2400510071 20020711 15 44.00 38.46

2400510071 20020711 16 38.50 36.56

2400510071 20020711 17 34.00 34.14

2400510071 20020711 18 28.50 31.50

2400510071 20020711 19 22.25 29.28

2400510071 20020711 20 16.00 27.90

2400510071 20020711 21 11.00 26.48

2400510071 20020711 22 7.75 24.50

2400510071 20020711 23 6.50 22.00

2400510071 20020711 24 6.62 19.92

2400510071 20020712 01 6.00 19.04

2400510071 20020712 02 7.00 19.37

2400510071 20020712 03 10.38 20.72

2400510071 20020712 04 15.88 23.23

2400510071 20020712 05 22.00 27.08

2400510071 20020712 06 28.38 32.10

2400510071 20020712 07 35.25 37.74

2400510071 20020712 08 42.62 43.32

2400510071 20020712 09 49.62 47.55

2400510071 20020712 10 56.25 50.57

2400510071 20020712 11 61.62 52.38

2400510071 20020712 12 64.88 52.21

2400510071 20020712 13 66.12 50.33

2400510071 20020712 14 65.50 47.23

2400510071 20020712 15 63.12 43.66

2400510071 20020712 16 58.00 40.20

2400510071 20020712 17 51.62 37.39

2400510071 20020712 18 44.62 35.01

2400510071 20020712 19 36.00 33.24

2400510071 20020712 20 27.62 33.00

2400510071 20020712 21 20.38 34.27

2400510071 20020712 22 14.62 36.37

2400510071 20020712 23 10.12 38.48

2400510071 20020712 24 7.75 39.54

2400510071 20020713 01 7.12 39.85

2400510071 20020713 02 9.50 40.77

2400510071 20020713 03 14.12 42.39

2400510071 20020713 04 19.50 44.68

2400510071 20020713 05 26.00 46.99

2400510071 20020713 06 33.00 49.39

2400510071 20020713 07 41.25 52.07

2400510071 20020713 08 49.25 55.56

2400510071 20020713 09 56.12 59.00

2400510071 20020713 10 60.38 61.05

2400510071 20020713 11 63.50 61.18

2400510071 20020713 12 64.50 59.12
2400510071 20020713 13 63.38 55.55

2400510071 20020713 14 60.50 51.51

2400510071 20020713 15 54.12 48.16

2400510071 20020713 16 47.88 45.01

2400510071 20020713 17 41.50 42.29

2400510071 20020713 18 34.88 40.02

2400510071 20020713 19 28.62 39.03

2400510071 20020713 20 24.25 39.40

2400510071 20020713 21 21.50 40.49

2400510071 20020713 22 20.00 41.44

2400510071 20020713 23 20.38 41.24

2400510071 20020713 24 21.00 40.69

2400510071 20020714 01 22.88 40.29

2400510071 20020714 02 24.75 40.03

2400510071 20020714 03 27.12 39.71

2400510071 20020714 04 29.12 39.31

2400510071 20020714 05 30.12 38.87

2400510071 20020714 06 31.50 38.38

2400510071 20020714 07 33.62 38.02

2400510071 20020714 08 36.00 38.05

2400510071 20020714 09 37.38 38.04

2400510071 20020714 10 38.88 37.78

2400510071 20020714 11 39.25 36.66

2400510071 20020714 12 39.50 34.57

2400510071 20020714 13 39.50 32.44

2400510071 20020714 14 38.50 30.63

2400510071 20020714 15 35.50 29.44

2400510071 20020714 16 31.00 27.92

2400510071 20020714 17 25.88 25.99

2400510071 20020714 18 20.38 24.07

2400510071 20020714 19 15.38 22.81

2400510071 20020714 20 10.50 22.39

2400510071 20020714 21 6.62 22.10

2400510071 20020714 22 3.50 21.69

2400510071 20020714 23 1.88 20.66

2400510071 20020714 24 1.38 19.83

2400510071 20020715 01 1.88 20.47

2400510071 20020715 02 4.75 23.03

2400510071 20020715 03 9.88 27.13

2400510071 20020715 04 16.00 32.28

2400510071 20020715 05 23.00 37.91

2400510071 20020715 06 30.50 43.88

2400510071 20020715 07 38.25 50.37

2400510071 20020715 08 46.38 57.27

2400510071 20020715 09 55.00 63.33

2400510071 20020715 10 61.12 67.57

2400510071 20020715 11 65.00 69.63

2400510071 20020715 12 67.12 69.56

2400510071 20020715 13 66.62 68.81

2400510071 20020715 14 65.50 67.92

2400510071 20020715 15 62.00 66.43

2400510071 20020715 16 62.12 64.35

2400510071 20020715 17 62.25 61.82

2400510071 20020715 18 62.12 59.10

2400510071 20020715 19 61.50 56.89

2400510071 20020715 20 61.38 55.64

2400510071 20020715 21 62.62 54.31

2400510071 20020715 22 63.38 52.34

2400510071 20020715 23 65.25 49.89

2400510071 20020715 24 62.88 47.13

2400510071 20020716 01 60.88 45.77

2400510071 20020716 02 60.38 45.10

2400510071 20020716 03 60.12 43.79

2400510071 20020716 04 59.12 42.32

2400510071 20020716 05 58.62 41.37

2400510071 20020716 06 59.12 41.22
2400510071 20020716 07 61.12 42.08

2400510071 20020716 08 63.75 43.74

2400510071 20020716 09 65.00 44.31

2400510071 20020716 10 64.88 44.42

2400510071 20020716 11 64.88 44.90

2400510071 20020716 12 64.88 45.13

2400510071 20020716 13 62.12 45.07

2400510071 20020716 14 57.62 44.94

2400510071 20020716 15 50.38 43.97

2400510071 20020716 16 42.75 42.17

2400510071 20020716 17 34.75 39.90

2400510071 20020716 18 27.00 37.24

2400510071 20020716 19 19.25 34.69

2400510071 20020716 20 12.38 32.38

2400510071 20020716 21 8.00 29.86

2400510071 20020716 22 4.88 26.74

2400510071 20020716 23 4.12 23.97

2400510071 20020716 24 3.38 22.02

2400510071 20020717 01 3.62 21.86

2400510071 20020717 02 6.00 24.62

2400510071 20020717 03 10.88 28.97

2400510071 20020717 04 18.38 33.97

2400510071 20020717 05 27.50 39.22

2400510071 20020717 06 37.25 44.73

2400510071 20020717 07 46.50 50.47

2400510071 20020717 08 56.38 56.25

2400510071 20020717 09 65.25 61.01

2400510071 20020717 10 71.75 63.22

2400510071 20020717 11 75.88 63.49

2400510071 20020717 12 76.25 62.48

2400510071 20020717 13 73.38 61.40

2400510071 20020717 14 69.62 60.45

2400510071 20020717 15 65.50 59.20

2400510071 20020717 16 61.00 57.28

2400510071 20020717 17 57.25 54.69

2400510071 20020717 18 53.50 52.12

2400510071 20020717 19 49.38 50.37

2400510071 20020717 20 46.00 50.04

2400510071 20020717 21 44.75 50.43

2400510071 20020717 22 43.50 50.86

2400510071 20020717 23 42.75 50.88

2400510071 20020717 24 41.25 50.43

2400510071 20020718 01 41.62 50.81

2400510071 20020718 02 43.75 53.62

2400510071 20020718 03 46.62 57.28

2400510071 20020718 04 50.62 60.68

2400510071 20020718 05 56.00 63.38

2400510071 20020718 06 62.62 65.85

2400510071 20020718 07 70.00 68.89

2400510071 20020718 08 77.62 72.81

2400510071 20020718 09 83.25 76.08

2400510071 20020718 10 86.88 76.68

2400510071 20020718 11 86.75 75.33

2400510071 20020718 12 82.50 72.48

2400510071 20020718 13 74.00 69.86

2400510071 20020718 14 63.75 67.27

2400510071 20020718 15 52.75 64.27

2400510071 20020718 16 43.88 61.20

2400510071 20020718 17 34.88 58.35

2400510071 20020718 18 26.62 55.87

2400510071 20020718 19 21.12 54.39

2400510071 20020718 20 17.88 54.15

2400510071 20020718 21 16.88 53.62

2400510071 20020718 22 17.25 52.89

2400510071 20020718 23 18.00 52.01

2400510071 20020718 24 16.88 50.21
2400510071 20020719 01 16.50 48.52

2400510071 20020719 02 18.50 48.18

2400510071 20020719 03 23.62 48.85

2400510071 20020719 04 31.75 49.91

2400510071 20020719 05 40.38 51.39

2400510071 20020719 06 49.38 53.41

2400510071 20020719 07 58.38 56.37

2400510071 20020719 08 67.88 60.66

2400510071 20020719 09 75.75 64.87

2400510071 20020719 10 80.88 66.56

2400510071 20020719 11 82.00 67.15

2400510071 20020719 12 80.25 67.07

2400510071 20020719 13 77.38 66.37

2400510071 20020719 14 72.75 65.15

2400510071 20020719 15 67.75 63.10

2400510071 20020719 16 61.62 60.80

2400510071 20020719 17 55.50 57.73

2400510071 20020719 18 49.50 54.86

2400510071 20020719 19 45.25 51.63

2400510071 20020719 20 41.62 48.25

2400510071 20020719 21 38.50 44.80

2400510071 20020719 22 36.50 41.37

2400510071 20020719 23 34.38 38.27

2400510071 20020719 24 32.62 35.02

2400510071 20020720 01 32.62 33.02

2400510071 20020720 02 33.50 32.45

2400510071 20020720 03 34.88 33.30

2400510071 20020720 04 37.25 35.78

2400510071 20020720 05 41.38 39.34

2400510071 20020720 06 45.75 43.45

2400510071 20020720 07 50.88 48.00

2400510071 20020720 08 56.38 52.72

2400510071 20020720 09 60.62 56.98

2400510071 20020720 10 64.00 60.66

2400510071 20020720 11 66.62 62.31

2400510071 20020720 12 68.50 62.51

2400510071 20020720 13 68.00 62.92

2400510071 20020720 14 65.50 62.60

2400510071 20020720 15 60.38 61.37

2400510071 20020720 16 53.62 59.20

2400510071 20020720 17 47.00 56.38

2400510071 20020720 18 40.88 53.42

2400510071 20020720 19 37.25 51.91

2400510071 20020720 20 34.12 51.18

2400510071 20020720 21 31.88 49.63

2400510071 20020720 22 31.12 48.36

2400510071 20020720 23 32.62 47.36

2400510071 20020720 24 35.38 46.44

2400510071 20020721 01 39.25 46.77

2400510071 20020721 02 43.50 47.82

2400510071 20020721 03 46.12 48.30

2400510071 20020721 04 49.62 49.29

2400510071 20020721 05 54.38 51.15

2400510071 20020721 06 59.38 53.62

2400510071 20020721 07 64.62 57.19

2400510071 20020721 08 70.50 62.07

2400510071 20020721 09 75.50 66.64

2400510071 20020721 10 79.62 70.22

2400510071 20020721 11 82.62 72.47

2400510071 20020721 12 83.25 71.51

2400510071 20020721 13 81.12 67.91

2400510071 20020721 14 77.62 63.26

2400510071 20020721 15 73.38 58.15

2400510071 20020721 16 68.00 52.46

2400510071 20020721 17 62.62 46.10

2400510071 20020721 18 56.88 39.95
2400510071 20020721 19 51.12 35.27

2400510071 20020721 20 46.38 32.87

2400510071 20020721 21 42.50 32.14

2400510071 20020721 22 39.38 31.78

2400510071 20020721 23 36.00 30.79

2400510071 20020721 24 33.00 29.71

2400510071 20020722 01 30.25 29.16

2400510071 20020722 02 28.62 29.90

2400510071 20020722 03 28.38 32.06

2400510071 20020722 04 30.38 36.22

2400510071 20020722 05 35.38 42.92

2400510071 20020722 06 43.12 50.72

2400510071 20020722 07 54.38 59.22

2400510071 20020722 08 66.25 68.70

2400510071 20020722 09 77.25 78.36

2400510071 20020722 10 85.62 86.40

2400510071 20020722 11 91.00 91.85

2400510071 20020722 12 92.62 92.93

2400510071 20020722 13 91.62 89.55

2400510071 20020722 14 88.12 84.01

2400510071 20020722 15 81.12 77.46

2400510071 20020722 16 73.00 69.85

2400510071 20020722 17 64.12 61.30

2400510071 20020722 18 56.38 52.51

2400510071 20020722 19 50.88 44.55

2400510071 20020722 20 48.25 38.96

2400510071 20020722 21 46.00 35.78

2400510071 20020722 22 43.12 34.10

2400510071 20020722 23 39.62 32.73

2400510071 20020722 24 36.75 31.43

2400510071 20020723 01 36.12 31.59

2400510071 20020723 02 37.38 33.53

2400510071 20020723 03 39.12 37.59

2400510071 20020723 04 38.29 43.60

2400510071 20020723 05 44.00 50.05

2400510071 20020723 06 52.14 56.98

2400510071 20020723 07 63.86 65.47

2400510071 20020723 08 76.14 72.41

2400510071 20020723 09 86.43 76.44

2400510071 20020723 10 91.86 77.58

2400510071 20020723 11 93.29 76.07

2400510071 20020723 12 87.75 73.79

2400510071 20020723 13 81.75 70.65

2400510071 20020723 14 74.00 65.50

2400510071 20020723 15 63.25 58.64

2400510071 20020723 16 51.38 53.06

2400510071 20020723 17 39.88 49.13

2400510071 20020723 18 31.75 46.73

2400510071 20020723 19 26.00 44.67

2400510071 20020723 20 21.88 40.83

2400510071 20020723 21 19.12 36.44

2400510071 20020723 22 16.62 32.91

2400510071 20020723 23 15.25 29.52

2400510071 20020723 24 14.38 26.73

2400510071 20020724 01 14.50 25.02

2400510071 20020724 02 15.25 24.49

2400510071 20020724 03 16.50 25.13

2400510071 20020724 04 18.12 26.96

2400510071 20020724 05 21.12 29.91

2400510071 20020724 06 25.88 33.95

2400510071 20020724 07 30.62 39.12

2400510071 20020724 08 36.00 44.72

2400510071 20020724 09 39.25 49.89

2400510071 20020724 10 40.62 54.79

2400510071 20020724 11 41.88 59.53

2400510071 20020724 12 42.38 62.57
2400510071 20020724 13 41.12 64.28

2400510071 20020724 14 38.12 64.88

2400510071 20020724 15 35.38 64.10

2400510071 20020724 16 32.50 62.12

2400510071 20020724 17 31.38 59.58

2400510071 20020724 18 31.50 56.56

2400510071 20020724 19 31.12 53.27

2400510071 20020724 20 31.00 50.77

2400510071 20020724 21 30.75 48.79

2400510071 20020724 22 30.12 47.30

2400510071 20020724 23 29.12 46.48

2400510071 20020724 24 27.75 45.81

2400510071 20020725 01 26.38 45.81

2400510071 20020725 02 25.50 46.09

2400510071 20020725 03 26.50 46.49

2400510071 20020725 04 27.88 47.54

2400510071 20020725 05 30.00 49.04

2400510071 20020725 06 32.88 50.82

2400510071 20020725 07 36.12 52.93

2400510071 20020725 08 39.50 55.73

2400510071 20020725 09 42.88 58.17

2400510071 20020725 10 45.88 59.86

2400510071 20020725 11 47.00 60.21

2400510071 20020725 12 47.25 58.78

2400510071 20020725 13 47.00 55.75

2400510071 20020725 14 45.62 51.97

2400510071 20020725 15 42.50 47.84

2400510071 20020725 16 39.38 43.47

2400510071 20020725 17 36.62 38.97

2400510071 20020725 18 33.50 34.76

2400510071 20020725 19 31.00 31.29

2400510071 20020725 20 28.88 28.92

2400510071 20020725 21 26.88 27.60

2400510071 20020725 22 25.62 26.50

2400510071 20020725 23 25.88 25.12

2400510071 20020725 24 25.50 23.65

2400510071 20020726 01 24.50 22.32

2400510071 20020726 02 23.88 21.57

2400510071 20020726 03 23.25 21.25

2400510071 20020726 04 22.62 21.28

2400510071 20020726 05 23.25 21.62

2400510071 20020726 06 23.88 22.22

2400510071 20020726 07 24.88 23.20

2400510071 20020726 08 26.62 24.25

2400510071 20020726 09 28.62 25.03

2400510071 20020726 10 30.12 25.12

2400510071 20020726 11 31.88 24.78

2400510071 20020726 12 33.25 24.16

2400510071 20020726 13 33.12 22.78

2400510071 20020726 14 32.25 20.71

2400510071 20020726 15 31.00 18.52

2400510071 20020726 16 29.75 16.58

2400510071 20020726 17 28.75 15.27

2400510071 20020726 18 27.38 14.57

2400510071 20020726 19 24.25 14.36

2400510071 20020726 20 22.12 14.72

2400510071 20020726 21 20.75 16.11

2400510071 20020726 22 20.12 18.36

2400510071 20020726 23 19.38 20.50

2400510071 20020726 24 18.62 21.88

2400510071 20020727 01 17.25 22.97

2400510071 20020727 02 17.00 24.65

2400510071 20020727 03 19.25 27.40

2400510071 20020727 04 21.75 31.52

2400510071 20020727 05 24.50 36.52

2400510071 20020727 06 28.50 41.95
2400510071 20020727 07 33.38 47.62

2400510071 20020727 08 39.38 53.68

2400510071 20020727 09 45.88 59.45

2400510071 20020727 10 50.62 64.22

2400510071 20020727 11 54.12 66.11

2400510071 20020727 12 56.75 65.66

2400510071 20020727 13 57.50 63.91

2400510071 20020727 14 56.25 60.62

2400510071 20020727 15 53.50 56.90

2400510071 20020727 16 47.75 53.01

2400510071 20020727 17 40.75 49.00

2400510071 20020727 18 34.50 44.95

2400510071 20020727 19 28.00 42.76

2400510071 20020727 20 21.88 41.59

2400510071 20020727 21 16.50 40.32

2400510071 20020727 22 12.12 39.71

2400510071 20020727 23 8.50 39.04

2400510071 20020727 24 7.62 38.29

2400510071 20020728 01 8.12 37.29

2400510071 20020728 02 10.38 36.57

2400510071 20020728 03 14.00 37.99

2400510071 20020728 04 18.62 41.65

2400510071 20020728 05 25.50 46.47

2400510071 20020728 06 32.50 51.26

2400510071 20020728 07 39.75 56.24

2400510071 20020728 08 46.00 61.22

2400510071 20020728 09 51.75 66.48

2400510071 20020728 10 56.00 71.79

2400510071 20020728 11 58.38 73.58

2400510071 20020728 12 59.00 71.99

2400510071 20020728 13 57.25 69.17

2400510071 20020728 14 54.88 66.05

2400510071 20020728 15 51.38 62.54

2400510071 20020728 16 47.88 59.08

2400510071 20020728 17 44.38 55.48

2400510071 20020728 18 41.88 51.41

2400510071 20020728 19 40.00 48.15

2400510071 20020728 20 37.75 45.55

2400510071 20020728 21 35.25 43.36

2400510071 20020728 22 32.75 41.84

2400510071 20020728 23 30.00 40.50

2400510071 20020728 24 27.25 38.71

2400510071 20020729 01 26.38 37.36

2400510071 20020729 02 26.25 38.00

2400510071 20020729 03 28.00 40.52

2400510071 20020729 04 31.62 44.17

2400510071 20020729 05 37.00 48.02

2400510071 20020729 06 43.25 52.11

2400510071 20020729 07 50.75 56.77

2400510071 20020729 08 58.00 62.29

2400510071 20020729 09 63.50 67.80

2400510071 20020729 10 67.00 71.18

2400510071 20020729 11 67.88 72.01

2400510071 20020729 12 67.38 70.93

2400510071 20020729 13 65.88 69.54

2400510071 20020729 14 63.12 67.90

2400510071 20020729 15 59.62 65.88

2400510071 20020729 16 55.38 63.40

2400510071 20020729 17 50.62 60.47

2400510071 20020729 18 46.38 57.52

2400510071 20020729 19 42.88 55.03

2400510071 20020729 20 39.88 52.88

2400510071 20020729 21 37.25 49.98

2400510071 20020729 22 35.12 46.46

2400510071 20020729 23 32.75 42.55

2400510071 20020729 24 30.75 38.65
2400510071 20020730 01 31.00 36.26

2400510071 20020730 02 32.12 35.76

2400510071 20020730 03 33.75 36.41

2400510071 20020730 04 35.25 37.47

2400510071 20020730 05 37.50 39.20

2400510071 20020730 06 40.25 42.04

2400510071 20020730 07 44.38 45.78

2400510071 20020730 08 49.50 50.02

2400510071 20020730 09 53.12 53.23

2400510071 20020730 10 56.00 54.89

2400510071 20020730 11 58.25 55.20

2400510071 20020730 12 59.62 54.62

2400510071 20020730 13 59.38 53.66

2400510071 20020730 14 58.00 52.46

2400510071 20020730 15 55.75 51.32

2400510071 20020730 16 53.12 50.32

2400510071 20020730 17 50.62 49.36

2400510071 20020730 18 48.12 48.35

2400510071 20020730 19 45.12 47.53

2400510071 20020730 20 42.88 47.04

2400510071 20020730 21 40.12 46.24

2400510071 20020730 22 36.50 44.63

2400510071 20020730 23 32.50 42.16

2400510071 20020730 24 29.50 39.04

2400510071 20020731 01 27.12 36.52

2400510071 20020731 02 27.00 35.95

2400510071 20020731 03 29.50 36.83

2400510071 20020731 04 32.62 38.76

2400510071 20020731 05 37.12 41.73

2400510071 20020731 06 43.50 45.51

2400510071 20020731 07 51.38 49.75

2400510071 20020731 08 57.75 54.22

2400510071 20020731 09 62.62 57.79

2400510071 20020731 10 65.75 59.26

2400510071 20020731 11 66.88 58.91

2400510071 20020731 12 66.50 57.86

2400510071 20020731 13 63.62 56.50

2400510071 20020731 14 58.25 54.84

2400510071 20020731 15 52.12 52.85

2400510071 20020731 16 45.38 50.76

2400510071 20020731 17 38.50 48.43

2400510071 20020731 18 32.00 45.83

2400510071 20020731 19 25.38 43.46

2400510071 20020731 20 18.75 40.97

2400510071 20020731 21 15.38 38.02

2400510071 20020731 22 13.00 34.63

2400510071 20020731 23 10.88 31.17

2400510071 20020731 24 10.62 28.03

2400510071 20020801 01 12.50 26.33

2400510071 20020801 02 16.75 27.68

2400510071 20020801 03 23.25 31.21

2400510071 20020801 04 31.00 35.53

2400510071 20020801 05 33.29 39.94

2400510071 20020801 06 42.43 44.62

2400510071 20020801 07 51.71 49.64

2400510071 20020801 08 60.29 54.59

2400510071 20020801 09 67.86 58.48

2400510071 20020801 10 72.43 59.47

2400510071 20020801 11 76.43 58.23

2400510071 20020801 12 78.86 57.92

2400510071 20020801 13 75.38 56.78

2400510071 20020801 14 73.12 55.71

2400510071 20020801 15 68.00 54.83

2400510071 20020801 16 61.75 53.93

2400510071 20020801 17 54.75 52.72

2400510071 20020801 18 46.62 51.79
2400510071 20020801 19 36.38 51.27

2400510071 20020801 20 27.88 49.00

2400510071 20020801 21 23.88 47.04

2400510071 20020801 22 19.75 44.14

2400510071 20020801 23 16.88 40.35

2400510071 20020801 24 15.12 36.45

2400510071 20020802 01 14.88 33.74

2400510071 20020802 02 17.75 33.62

2400510071 20020802 03 23.38 36.60

2400510071 20020802 04 30.50 40.98

2400510071 20020802 05 39.00 45.94

2400510071 20020802 06 50.12 52.06

2400510071 20020802 07 63.00 59.64

2400510071 20020802 08 75.62 68.87

2400510071 20020802 09 86.00 79.18

2400510071 20020802 10 92.00 87.66

2400510071 20020802 11 94.12 92.36

2400510071 20020802 12 92.25 95.30

2400510071 20020802 13 89.50 96.65

2400510071 20020802 14 83.38 95.64

2400510071 20020802 15 75.25 93.17

2400510071 20020802 16 64.62 89.66

2400510071 20020802 17 54.38 84.10

2400510071 20020802 18 49.00 76.33

2400510071 20020802 19 47.12 67.94

2400510071 20020802 20 45.62 59.84

2400510071 20020802 21 43.25 53.50

2400510071 20020802 22 40.25 49.42

2400510071 20020802 23 37.62 46.39

2400510071 20020802 24 38.00 42.51

2400510071 20020803 01 39.38 39.81

2400510071 20020803 02 37.88 41.21

2400510071 20020803 03 36.25 46.02

2400510071 20020803 04 38.75 52.42

2400510071 20020803 05 44.38 59.35

2400510071 20020803 06 53.38 66.88

2400510071 20020803 07 65.25 75.90

2400510071 20020803 08 70.25 87.45

2400510071 20020803 09 73.88 98.16

2400510071 20020803 10 76.38 105.42

2400510071 20020803 11 77.25 109.81

2400510071 20020803 12 75.00 111.33

2400510071 20020803 13 69.12 113.12

2400510071 20020803 14 60.12 113.83

2400510071 20020803 15 50.00 111.62

2400510071 20020803 16 45.25 105.85

2400510071 20020803 17 40.38 98.78

2400510071 20020803 18 35.62 91.79

2400510071 20020803 19 29.38 85.35

2400510071 20020803 20 24.12 80.23

2400510071 20020803 21 19.75 74.10

2400510071 20020803 22 16.62 68.45

2400510071 20020803 23 13.00 64.17

2400510071 20020803 24 10.50 60.70

2400510071 20020804 01 10.62 59.06

2400510071 20020804 02 12.75 59.01

2400510071 20020804 03 19.25 60.11

2400510071 20020804 04 26.75 62.52

2400510071 20020804 05 36.00 65.61

2400510071 20020804 06 45.62 68.87

2400510071 20020804 07 55.12 72.29

2400510071 20020804 08 64.25 77.00

2400510071 20020804 09 72.38 81.63

2400510071 20020804 10 79.25 85.72

2400510071 20020804 11 83.50 88.03

2400510071 20020804 12 85.50 88.00
2400510071 20020804 13 83.38 86.96

2400510071 20020804 14 77.62 84.87

2400510071 20020804 15 70.50 80.97

2400510071 20020804 16 63.75 74.83

2400510071 20020804 17 55.75 66.71

2400510071 20020804 18 47.12 57.75

2400510071 20020804 19 37.88 49.74

2400510071 20020804 20 29.38 43.46

2400510071 20020804 21 23.50 38.00

2400510071 20020804 22 21.38 33.22

2400510071 20020804 23 20.12 29.31

2400510071 20020804 24 18.75 26.83

2400510071 20020805 01 19.62 27.00

2400510071 20020805 02 22.62 30.86

2400510071 20020805 03 28.50 37.17

2400510071 20020805 04 36.12 44.42

2400510071 20020805 05 43.88 51.96

2400510071 20020805 06 51.12 59.88

2400510071 20020805 07 58.88 68.48

2400510071 20020805 08 65.12 77.19

2400510071 20020805 09 69.75 84.13

2400510071 20020805 10 72.38 87.22

2400510071 20020805 11 72.38 86.75

2400510071 20020805 12 69.50 84.04

2400510071 20020805 13 65.25 80.49

2400510071 20020805 14 61.12 76.58

2400510071 20020805 15 57.12 72.21

2400510071 20020805 16 54.12 67.51

2400510071 20020805 17 50.62 63.11

2400510071 20020805 18 47.38 59.34

2400510071 20020805 19 44.75 56.72

2400510071 20020805 20 43.00 55.03

2400510071 20020805 21 41.50 53.27

2400510071 20020805 22 39.62 51.84

2400510071 20020805 23 37.25 49.34

2400510071 20020805 24 34.62 45.82

2400510071 20020806 01 32.38 41.86

2400510071 20020806 02 30.88 38.21

2400510071 20020806 03 29.38 35.24

2400510071 20020806 04 28.25 32.98

2400510071 20020806 05 28.12 31.50

2400510071 20020806 06 28.50 30.02

2400510071 20020806 07 29.50 29.85

2400510071 20020806 08 31.38 31.01

2400510071 20020806 09 33.38 32.81

2400510071 20020806 10 34.88 34.37

2400510071 20020806 11 35.62 34.77

2400510071 20020806 12 35.62 33.66

2400510071 20020806 13 34.75 31.40

2400510071 20020806 14 33.75 28.66

2400510071 20020806 15 32.25 25.92

2400510071 20020806 16 30.50 23.28

2400510071 20020806 17 28.62 20.57

2400510071 20020806 18 26.25 17.88

2400510071 20020806 19 23.38 15.66

2400510071 20020806 20 20.62 14.27

2400510071 20020806 21 18.38 13.39

2400510071 20020806 22 16.12 12.50

2400510071 20020806 23 14.12 11.54

2400510071 20020806 24 12.50 10.69

2400510071 20020807 01 11.75 10.16

2400510071 20020807 02 11.75 10.16

2400510071 20020807 03 13.12 10.84

2400510071 20020807 04 15.38 12.47

2400510071 20020807 05 18.12 15.07

2400510071 20020807 06 21.25 18.53
2400510071 20020807 07 25.00 22.56

2400510071 20020807 08 29.00 26.78

2400510071 20020807 09 32.38 31.02

2400510071 20020807 10 35.38 34.89

2400510071 20020807 11 37.62 37.49

2400510071 20020807 12 38.62 37.62

2400510071 20020807 13 37.00 36.12

2400510071 20020807 14 33.88 33.75

2400510071 20020807 15 29.62 30.79

2400510071 20020807 16 24.50 27.28

2400510071 20020807 17 19.50 23.11

2400510071 20020807 18 14.62 18.56

2400510071 20020807 19 10.00 14.60

2400510071 20020807 20 6.00 12.35

2400510071 20020807 21 4.00 11.07

2400510071 20020807 22 2.88 10.06

2400510071 20020807 23 2.50 9.07

2400510071 20020807 24 3.12 8.38

2400510071 20020808 01 3.88 8.52

2400510071 20020808 02 5.62 9.59

2400510071 20020808 03 8.12 11.72

2400510071 20020808 04 11.62 14.51

2400510071 20020808 05 15.62 17.59

2400510071 20020808 06 20.50 21.06

2400510071 20020808 07 25.88 25.09

2400510071 20020808 08 31.38 29.59

2400510071 20020808 09 37.00 34.01

2400510071 20020808 10 41.88 37.67

2400510071 20020808 11 45.88 39.34

2400510071 20020808 12 48.25 39.88

2400510071 20020808 13 47.88 40.17

2400510071 20020808 14 45.88 40.04

2400510071 20020808 15 41.62 38.67

2400510071 20020808 16 35.75 36.35

2400510071 20020808 17 29.38 33.43

2400510071 20020808 18 22.38 30.44

2400510071 20020808 19 15.50 28.36

2400510071 20020808 20 9.38 26.61

2400510071 20020808 21 5.75 24.57

2400510071 20020808 22 2.88 22.17

2400510071 20020808 23 1.75 20.07

2400510071 20020808 24 1.88 18.20

2400510071 20020809 01 3.12 16.91

2400510071 20020809 02 5.75 16.76

2400510071 20020809 03 9.50 18.21

2400510071 20020809 04 14.88 20.42

2400510071 20020809 05 20.88 22.92

2400510071 20020809 06 27.50 26.02

2400510071 20020809 07 34.50 29.79

2400510071 20020809 08 41.88 33.92

2400510071 20020809 09 48.88 37.88

2400510071 20020809 10 54.62 41.15

2400510071 20020809 11 60.50 42.69

2400510071 20020809 12 64.38 43.70

2400510071 20020809 13 66.12 44.35

2400510071 20020809 14 65.62 44.38

2400510071 20020809 15 61.62 43.89

2400510071 20020809 16 56.00 42.97

2400510071 20020809 17 49.75 41.39

2400510071 20020809 18 43.50 39.30

2400510071 20020809 19 37.38 37.98

2400510071 20020809 20 30.75 37.16

2400510071 20020809 21 24.25 36.06

2400510071 20020809 22 19.25 34.84

2400510071 20020809 23 16.75 34.05

2400510071 20020809 24 15.38 33.49
2400510071 20020810 01 14.62 33.78

2400510071 20020810 02 17.50 36.75

2400510071 20020810 03 21.25 41.05

2400510071 20020810 04 27.12 46.27

2400510071 20020810 05 35.88 53.09

2400510071 20020810 06 46.00 61.39

2400510071 20020810 07 57.88 70.17

2400510071 20020810 08 70.38 79.20

2400510071 20020810 09 81.25 87.05

2400510071 20020810 10 87.75 90.54

2400510071 20020810 11 92.12 89.76

2400510071 20020810 12 93.88 85.03

2400510071 20020810 13 92.38 78.01

2400510071 20020810 14 88.50 69.72

2400510071 20020810 15 81.62 60.84

2400510071 20020810 16 74.88 51.76

2400510071 20020810 17 69.25 43.62

2400510071 20020810 18 63.75 37.66

2400510071 20020810 19 58.00 34.15

2400510071 20020810 20 53.25 33.14

2400510071 20020810 21 49.75 33.37

2400510071 20020810 22 47.00 33.74

2400510071 20020810 23 45.12 33.61

2400510071 20020810 24 42.12 32.76

2400510071 20020811 01 40.12 32.17

2400510071 20020811 02 39.88 32.93

2400510071 20020811 03 40.75 35.64

2400510071 20020811 04 43.75 40.56

2400510071 20020811 05 49.62 46.99

2400510071 20020811 06 57.50 54.41

2400510071 20020811 07 67.75 62.90

2400510071 20020811 08 79.88 72.84

2400510071 20020811 09 90.50 83.01

2400510071 20020811 10 99.38 91.11

2400510071 20020811 11 105.50 94.66

2400510071 20020811 12 108.62 93.50

2400510071 20020811 13 107.88 89.16

2400510071 20020811 14 104.12 82.80

2400510071 20020811 15 98.50 75.37

2400510071 20020811 16 90.88 67.09

2400510071 20020811 17 82.75 58.19

2400510071 20020811 18 75.38 49.64

2400510071 20020811 19 69.00 43.40

2400510071 20020811 20 63.25 39.53

2400510071 20020811 21 58.38 37.50

2400510071 20020811 22 52.50 36.76

2400510071 20020811 23 45.62 36.30

2400510071 20020811 24 38.50 35.44

2400510071 20020812 01 32.12 35.55

2400510071 20020812 02 27.00 38.97

2400510071 20020812 03 24.62 44.84

2400510071 20020812 04 27.12 51.55

2400510071 20020812 05 33.50 58.36

2400510071 20020812 06 43.88 65.41

2400510071 20020812 07 55.25 73.43

2400510071 20020812 08 67.50 83.30

2400510071 20020812 09 81.00 93.75

2400510071 20020812 10 92.38 100.90

2400510071 20020812 11 99.62 104.31

2400510071 20020812 12 102.00 105.82

2400510071 20020812 13 99.38 105.18

2400510071 20020812 14 93.00 102.38

2400510071 20020812 15 85.88 97.57

2400510071 20020812 16 77.88 90.53

2400510071 20020812 17 67.00 81.31

2400510071 20020812 18 56.50 71.80
2400510071 20020812 19 47.88 63.68

2400510071 20020812 20 39.38 56.71

2400510071 20020812 21 32.00 51.96

2400510071 20020812 22 26.75 49.14

2400510071 20020812 23 24.00 47.16

2400510071 20020812 24 21.00 45.20

2400510071 20020813 01 19.67 43.80

2400510071 20020813 02 22.83 45.04

2400510071 20020813 03 28.67 48.27

2400510071 20020813 04 -999.00 52.15

2400510071 20020813 05 -999.00 55.93

2400510071 20020813 06 -999.00 59.65

2400510071 20020813 07 64.00 63.93

2400510071 20020813 08 67.43 69.31

2400510071 20020813 09 77.43 73.90

2400510071 20020813 10 85.00 76.02

2400510071 20020813 11 90.14 75.47

2400510071 20020813 12 93.25 75.09

2400510071 20020813 13 94.88 74.90

2400510071 20020813 14 92.62 73.97

2400510071 20020813 15 87.38 71.11

2400510071 20020813 16 84.25 67.31

2400510071 20020813 17 82.50 64.72

2400510071 20020813 18 79.00 62.81

2400510071 20020813 19 74.75 61.57

2400510071 20020813 20 66.62 59.32

2400510071 20020813 21 60.12 56.33

2400510071 20020813 22 56.88 53.47

2400510071 20020813 23 54.75 51.53

2400510071 20020813 24 50.50 48.68

2400510071 20020814 01 44.75 45.19

2400510071 20020814 02 42.38 43.29

2400510071 20020814 03 43.25 44.02

2400510071 20020814 04 48.25 47.74

2400510071 20020814 05 56.50 52.87

2400510071 20020814 06 66.25 58.77

2400510071 20020814 07 78.62 66.17

2400510071 20020814 08 90.38 75.15

2400510071 20020814 09 99.50 83.99

2400510071 20020814 10 104.00 88.72

2400510071 20020814 11 103.62 87.93

2400510071 20020814 12 100.62 82.68

2400510071 20020814 13 95.12 75.75

2400510071 20020814 14 87.50 68.18

2400510071 20020814 15 76.88 59.50

2400510071 20020814 16 65.75 50.45

2400510071 20020814 17 56.38 41.72

2400510071 20020814 18 48.75 35.03

2400510071 20020814 19 43.75 31.37

2400510071 20020814 20 38.50 29.30

2400510071 20020814 21 32.25 27.82

2400510071 20020814 22 25.88 26.36

2400510071 20020814 23 21.50 24.26

2400510071 20020814 24 18.88 21.96

2400510071 20020815 01 17.62 20.42

2400510071 20020815 02 16.57 19.93

2400510071 20020815 03 15.17 20.76

2400510071 20020815 04 -999.00 23.04

2400510071 20020815 05 -999.00 26.96

2400510071 20020815 06 -999.00 33.31

2400510071 20020815 07 -999.00 42.70

2400510071 20020815 08 -999.00 53.75

2400510071 20020815 09 -999.00 64.43

2400510071 20020815 10 82.33 72.58

2400510071 20020815 11 77.71 76.63

2400510071 20020815 12 73.62 76.46
2400510071 20020815 13 71.62 73.14

2400510071 20020815 14 66.38 67.03

2400510071 20020815 15 58.75 58.77

2400510071 20020815 16 50.12 49.50

2400510071 20020815 17 42.88 40.08

2400510071 20020815 18 39.75 32.03

2400510071 20020815 19 38.38 26.62

2400510071 20020815 20 37.75 24.19

2400510071 20020815 21 36.75 23.79

2400510071 20020815 22 35.88 24.26

2400510071 20020815 23 35.12 24.52

2400510071 20020815 24 34.38 24.07

2400510071 20020816 01 32.88 24.11

2400510071 20020816 02 31.00 25.46

2400510071 20020816 03 29.62 28.49

2400510071 20020816 04 29.62 32.30

2400510071 20020816 05 30.88 35.89

2400510071 20020816 06 33.25 39.65

2400510071 20020816 07 36.62 44.27

2400510071 20020816 08 40.00 49.88

2400510071 20020816 09 43.12 54.93

2400510071 20020816 10 46.00 57.40

2400510071 20020816 11 47.62 57.45

2400510071 20020816 12 47.62 55.63

2400510071 20020816 13 46.25 53.18

2400510071 20020816 14 43.62 50.32

2400510071 20020816 15 41.12 47.00

2400510071 20020816 16 38.75 43.32

2400510071 20020816 17 36.88 39.54

2400510071 20020816 18 35.25 36.91

2400510071 20020816 19 34.62 34.95

2400510071 20020816 20 34.12 33.82

2400510071 20020816 21 33.50 33.01

2400510071 20020816 22 32.50 32.41

2400510071 20020816 23 31.00 31.90

2400510071 20020816 24 29.88 31.27

2400510071 20020817 01 30.50 30.80

2400510071 20020817 02 32.50 31.99

2400510071 20020817 03 35.25 34.91

2400510071 20020817 04 38.50 38.62

2400510071 20020817 05 42.38 42.75

2400510071 20020817 06 46.88 47.13

2400510071 20020817 07 51.62 51.72

2400510071 20020817 08 56.62 56.41

2400510071 20020817 09 60.12 60.82

2400510071 20020817 10 61.25 63.12

2400510071 20020817 11 61.38 62.73

2400510071 20020817 12 59.88 61.28

2400510071 20020817 13 58.38 59.81

2400510071 20020817 14 57.00 58.83

2400510071 20020817 15 55.00 57.16

2400510071 20020817 16 52.88 54.47

2400510071 20020817 17 49.25 50.97

2400510071 20020817 18 47.38 47.45

2400510071 20020817 19 45.00 44.88

2400510071 20020817 20 43.12 42.66

2400510071 20020817 21 40.50 39.98

2400510071 20020817 22 37.12 36.26

2400510071 20020817 23 34.25 32.76

2400510071 20020817 24 31.62 30.07

2400510071 20020818 01 31.25 28.46

2400510071 20020818 02 30.88 29.03

2400510071 20020818 03 31.75 31.15

2400510071 20020818 04 33.62 34.20

2400510071 20020818 05 36.25 37.93

2400510071 20020818 06 40.25 42.36
2400510071 20020818 07 45.00 47.40

2400510071 20020818 08 50.25 52.70

2400510071 20020818 09 54.25 56.81

2400510071 20020818 10 57.38 59.35

2400510071 20020818 11 59.38 60.16

2400510071 20020818 12 60.38 60.07

2400510071 20020818 13 60.38 58.97

2400510071 20020818 14 59.75 57.01

2400510071 20020818 15 58.25 54.32

2400510071 20020818 16 55.50 51.06

2400510071 20020818 17 52.62 48.55

2400510071 20020818 18 49.38 46.03

2400510071 20020818 19 45.75 43.95

2400510071 20020818 20 43.25 41.84

2400510071 20020818 21 40.38 40.07

2400510071 20020818 22 38.12 38.46

2400510071 20020818 23 34.88 36.61

2400510071 20020818 24 31.12 34.59

2400510071 20020819 01 29.62 33.06

2400510071 20020819 02 29.75 32.89

2400510071 20020819 03 32.25 34.22

2400510071 20020819 04 35.12 36.98

2400510071 20020819 05 39.88 40.70

2400510071 20020819 06 44.50 45.33

2400510071 20020819 07 50.75 51.22

2400510071 20020819 08 58.12 58.11

2400510071 20020819 09 62.75 64.69

2400510071 20020819 10 65.62 69.35

2400510071 20020819 11 66.25 71.22

2400510071 20020819 12 64.62 72.18

2400510071 20020819 13 59.62 72.02

2400510071 20020819 14 54.38 70.81

2400510071 20020819 15 48.12 68.32

2400510071 20020819 16 40.62 64.98

2400510071 20020819 17 32.88 61.50

2400510071 20020819 18 26.62 58.32

2400510071 20020819 19 24.00 56.10

2400510071 20020819 20 22.88 53.18

2400510071 20020819 21 23.12 50.12

2400510071 20020819 22 22.88 47.08

2400510071 20020819 23 22.75 44.06

2400510071 20020819 24 24.00 41.17

2400510071 20020820 01 27.88 39.23

2400510071 20020820 02 31.62 38.56

2400510071 20020820 03 33.12 38.83

2400510071 20020820 04 35.38 40.17

2400510071 20020820 05 39.38 42.88

2400510071 20020820 06 44.12 46.52

2400510071 20020820 07 49.75 50.94

2400510071 20020820 08 55.75 55.98

2400510071 20020820 09 60.25 60.63

2400510071 20020820 10 64.00 63.98

2400510071 20020820 11 66.12 65.28

2400510071 20020820 12 66.75 63.92

2400510071 20020820 13 66.12 61.03

2400510071 20020820 14 64.50 57.34

2400510071 20020820 15 62.00 53.34

2400510071 20020820 16 58.38 48.91

2400510071 20020820 17 53.62 44.07

2400510071 20020820 18 48.00 39.58

2400510071 20020820 19 42.50 36.67

2400510071 20020820 20 37.50 35.60

2400510071 20020820 21 32.50 34.89

2400510071 20020820 22 27.50 34.19

2400510071 20020820 23 22.38 32.88

2400510071 20020820 24 17.75 31.15
2400510071 20020821 01 15.50 29.79

2400510071 20020821 02 17.88 29.70

2400510071 20020821 03 21.62 31.62

2400510071 20020821 04 26.38 35.07

2400510071 20020821 05 32.88 39.53

2400510071 20020821 06 40.88 45.01

2400510071 20020821 07 49.88 51.61

2400510071 20020821 08 59.88 58.81

2400510071 20020821 09 69.25 65.17

2400510071 20020821 10 75.12 68.69

2400510071 20020821 11 80.12 68.76

2400510071 20020821 12 82.62 66.34

2400510071 20020821 13 81.62 62.58

2400510071 20020821 14 79.00 57.93

2400510071 20020821 15 75.25 52.60

2400510071 20020821 16 70.12 46.79

2400510071 20020821 17 64.25 41.30

2400510071 20020821 18 58.25 37.28

2400510071 20020821 19 52.00 34.54

2400510071 20020821 20 46.88 32.80

2400510071 20020821 21 43.38 31.61

2400510071 20020821 22 40.88 30.41

2400510071 20020821 23 38.12 29.01

2400510071 20020821 24 35.75 27.68

2400510071 20020822 01 33.50 27.02

2400510071 20020822 02 31.12 27.11

2400510071 20020822 03 30.12 27.28

2400510071 20020822 04 30.62 28.34

2400510071 20020822 05 33.88 31.08

2400510071 20020822 06 39.00 36.37

2400510071 20020822 07 46.50 44.60

2400510071 20020822 08 55.62 54.75

2400510071 20020822 09 64.38 64.86

2400510071 20020822 10 72.12 72.94

2400510071 20020822 11 76.88 78.21

2400510071 20020822 12 78.38 79.91

2400510071 20020822 13 77.25 78.80

2400510071 20020822 14 72.88 74.76

2400510071 20020822 15 67.38 68.06

2400510071 20020822 16 60.25 59.54

2400510071 20020822 17 54.62 50.71

2400510071 20020822 18 50.12 44.08

2400510071 20020822 19 47.12 40.89

2400510071 20020822 20 46.38 40.06

2400510071 20020822 21 46.12 39.86

2400510071 20020822 22 46.12 39.59

2400510071 20020822 23 44.38 39.16

2400510071 20020822 24 42.00 39.00

2400510071 20020823 01 39.38 39.29

2400510071 20020823 02 37.25 39.02

2400510071 20020823 03 36.25 38.42

2400510071 20020823 04 35.12 38.35

2400510071 20020823 05 34.38 39.30

2400510071 20020823 06 34.62 41.70

2400510071 20020823 07 36.75 45.02

2400510071 20020823 08 40.62 48.43

2400510071 20020823 09 43.88 51.25

2400510071 20020823 10 46.00 53.64

2400510071 20020823 11 47.50 54.36

2400510071 20020823 12 48.62 54.63

2400510071 20020823 13 49.25 56.20

2400510071 20020823 14 49.50 56.76

2400510071 20020823 15 50.25 56.31

2400510071 20020823 16 50.25 55.36

2400510071 20020823 17 50.25 53.81

2400510071 20020823 18 51.00 52.13
2400510071 20020823 19 51.62 52.35

2400510071 20020823 20 51.88 53.65

2400510071 20020823 21 51.50 53.09

2400510071 20020823 22 51.50 52.51

2400510071 20020823 23 49.75 52.11

2400510071 20020823 24 49.88 51.53

2400510071 20020824 01 48.75 51.42

2400510071 20020824 02 46.75 52.43

2400510071 20020824 03 44.88 53.86

2400510071 20020824 04 43.62 55.22

2400510071 20020824 05 44.75 57.42

2400510071 20020824 06 47.50 60.05

2400510071 20020824 07 52.38 62.38

2400510071 20020824 08 55.25 65.22

2400510071 20020824 09 58.75 67.34

2400510071 20020824 10 62.38 67.57

2400510071 20020824 11 66.12 65.11

2400510071 20020824 12 67.50 61.40

2400510071 20020824 13 65.75 56.98

2400510071 20020824 14 62.38 52.79

2400510071 20020824 15 58.12 49.53

2400510071 20020824 16 50.75 46.54

2400510071 20020824 17 43.50 44.44

2400510071 20020824 18 37.75 43.25

2400510071 20020824 19 32.25 43.55

2400510071 20020824 20 29.12 44.14

2400510071 20020824 21 28.12 44.43

2400510071 20020824 22 27.00 44.04

2400510071 20020824 23 25.62 42.96

2400510071 20020824 24 27.38 41.45

2400510071 20020825 01 29.62 40.57

2400510071 20020825 02 31.25 40.47

2400510071 20020825 03 33.12 41.09

2400510071 20020825 04 35.62 42.56

2400510071 20020825 05 38.00 44.66

2400510071 20020825 06 40.75 47.29

2400510071 20020825 07 43.62 50.37

2400510071 20020825 08 46.62 53.53

2400510071 20020825 09 49.38 54.86

2400510071 20020825 10 51.62 54.53

2400510071 20020825 11 53.12 53.64

2400510071 20020825 12 52.75 52.73

2400510071 20020825 13 49.88 51.75

2400510071 20020825 14 44.75 50.54

2400510071 20020825 15 39.25 49.10

2400510071 20020825 16 34.12 47.68

2400510071 20020825 17 28.88 47.32

2400510071 20020825 18 23.00 47.79

2400510071 20020825 19 16.62 47.79

2400510071 20020825 20 11.25 46.49

2400510071 20020825 21 8.00 43.94

2400510071 20020825 22 6.62 40.53

2400510071 20020825 23 5.50 36.47

2400510071 20020825 24 3.88 32.09

2400510071 20020826 01 2.38 27.94

2400510071 20020826 02 2.00 24.64

2400510071 20020826 03 5.12 22.89

2400510071 20020826 04 10.88 23.00

2400510071 20020826 05 17.12 25.44

2400510071 20020826 06 23.50 29.78

2400510071 20020826 07 30.25 35.41

2400510071 20020826 08 38.12 41.61

2400510071 20020826 09 46.50 46.66

2400510071 20020826 10 54.50 49.91

2400510071 20020826 11 58.75 51.94

2400510071 20020826 12 59.00 52.34
2400510071 20020826 13 56.62 50.71

2400510071 20020826 14 53.00 47.21

2400510071 20020826 15 47.88 42.62

2400510071 20020826 16 41.25 37.79

2400510071 20020826 17 33.50 34.17

2400510071 20020826 18 25.50 32.12

2400510071 20020826 19 17.75 30.72

2400510071 20020826 20 11.75 30.20

2400510071 20020826 21 7.88 30.19

2400510071 20020826 22 5.12 30.44

2400510071 20020826 23 3.62 30.14

2400510071 20020826 24 2.50 28.75

2400510071 20020827 01 2.38 27.08

2400510071 20020827 02 2.88 25.64

2400510071 20020827 03 3.00 25.05

2400510071 20020827 04 11.86 25.51

2400510071 20020827 05 21.00 26.76

2400510071 20020827 06 30.00 29.15

2400510071 20020827 07 39.57 32.86

2400510071 20020827 08 49.14 37.80

2400510071 20020827 09 58.00 42.81

2400510071 20020827 10 65.57 46.12

2400510071 20020827 11 64.25 47.30

2400510071 20020827 12 62.25 47.25

2400510071 20020827 13 59.25 46.71

2400510071 20020827 14 56.25 45.34

2400510071 20020827 15 51.88 43.96

2400510071 20020827 16 48.38 43.02

2400510071 20020827 17 45.75 42.26

2400510071 20020827 18 43.00 42.41

2400510071 20020827 19 42.38 43.18

2400510071 20020827 20 43.12 43.84

2400510071 20020827 21 44.62 44.71

2400510071 20020827 22 46.38 45.74

2400510071 20020827 23 49.38 45.51

2400510071 20020827 24 50.25 44.11

2400510071 20020828 01 49.12 43.12

2400510071 20020828 02 48.75 42.47

2400510071 20020828 03 47.25 41.57

2400510071 20020828 04 44.25 40.20

2400510071 20020828 05 41.00 38.29

2400510071 20020828 06 37.38 36.38

2400510071 20020828 07 33.12 35.32

2400510071 20020828 08 30.00 34.65

2400510071 20020828 09 28.12 33.28

2400510071 20020828 10 25.88 31.68

2400510071 20020828 11 23.75 30.15

2400510071 20020828 12 22.62 29.00

2400510071 20020828 13 22.00 27.85

2400510071 20020828 14 21.50 26.53

2400510071 20020828 15 21.38 25.44

2400510071 20020828 16 21.50 24.50

2400510071 20020828 17 21.75 23.29

2400510071 20020828 18 22.00 21.62

2400510071 20020828 19 22.00 19.97

2400510071 20020828 20 22.00 18.25

2400510071 20020828 21 21.88 16.73

2400510071 20020828 22 21.75 15.56

2400510071 20020828 23 21.25 14.39

2400510071 20020828 24 20.12 13.14

2400510071 20020829 01 18.50 12.15

2400510071 20020829 02 17.62 11.87

2400510071 20020829 03 17.12 12.03

2400510071 20020829 04 16.88 12.35

2400510071 20020829 05 17.00 12.72

2400510071 20020829 06 17.38 13.14
2400510071 20020829 07 17.75 13.92

2400510071 20020829 08 18.62 15.07

2400510071 20020829 09 20.00 16.20

2400510071 20020829 10 20.62 16.86

2400510071 20020829 11 20.62 17.01

2400510071 20020829 12 20.25 16.34

2400510071 20020829 13 19.00 14.87

2400510071 20020829 14 17.62 13.02

2400510071 20020829 15 16.25 10.77

2400510071 20020829 16 14.88 8.41

2400510071 20020829 17 13.38 6.42

2400510071 20020829 18 11.88 4.84

2400510071 20020829 19 10.75 3.64

2400510071 20020829 20 9.62 3.15

2400510071 20020829 21 8.88 3.35

2400510071 20020829 22 7.88 3.81

2400510071 20020829 23 6.88 4.29

2400510071 20020829 24 6.12 4.95

2400510071 20020830 01 6.12 6.05

2400510071 20020830 02 7.50 7.76

2400510071 20020830 03 8.88 9.93

2400510071 20020830 04 10.50 12.51

2400510071 20020830 05 12.00 15.51

2400510071 20020830 06 13.62 19.04

2400510071 20020830 07 15.62 23.17

2400510071 20020830 08 16.88 27.55

2400510071 20020830 09 17.88 31.70

2400510071 20020830 10 18.38 35.29

2400510071 20020830 11 18.75 37.99

2400510071 20020830 12 18.50 39.22

2400510071 20020830 13 17.38 39.94

2400510071 20020830 14 15.88 40.21

2400510071 20020830 15 13.75 40.11

2400510071 20020830 16 11.88 39.71

2400510071 20020830 17 9.62 38.99

2400510071 20020830 18 6.62 37.97

2400510071 20020830 19 3.88 37.03

2400510071 20020830 20 1.75 36.73

2400510071 20020830 21 0.75 36.04

2400510071 20020830 22 0.25 34.75

2400510071 20020830 23 0.12 32.78

2400510071 20020830 24 0.25 30.16

2400510071 20020831 01 0.50 27.18

2400510071 20020831 02 2.00 24.48

2400510071 20020831 03 6.25 22.16

2400510071 20020831 04 11.50 19.84

2400510071 20020831 05 17.25 17.51

2400510071 20020831 06 23.75 15.51

2400510071 20020831 07 30.88 15.05

2400510071 20020831 08 38.62 16.21

2400510071 20020831 09 45.25 17.83

2400510071 20020831 10 49.25 19.29

2400510071 20020831 11 49.62 20.64

2400510071 20020831 12 48.62 22.08

2400510071 20020831 13 46.62 23.75

2400510071 20020831 14 43.38 25.30

2400510071 20020831 15 39.12 25.61

2400510071 20020831 16 33.88 24.73

2400510071 20020831 17 29.38 23.75

2400510071 20020831 18 26.62 22.96

2400510071 20020831 19 24.88 22.42

2400510071 20020831 20 23.50 22.28

2400510071 20020831 21 22.75 22.29

2400510071 20020831 22 22.38 22.33

2400510071 20020831 23 22.38 22.42

2400510071 20020831 24 22.50 22.38
2400510071 20020901 01 22.50 22.03

2400510071 20020901 02 22.00 21.32

2400510071 20020901 03 21.12 20.36

2400510071 20020901 04 20.38 19.17

2400510071 20020901 05 19.50 18.03

2400510071 20020901 06 18.50 17.31

2400510071 20020901 07 17.50 16.58

2400510071 20020901 08 16.50 15.69

2400510071 20020901 09 15.88 14.82

2400510071 20020901 10 15.50 13.82

2400510071 20020901 11 15.38 12.79

2400510071 20020901 12 15.38 12.41

2400510071 20020901 13 15.50 12.78

2400510071 20020901 14 16.25 13.35

2400510071 20020901 15 17.25 14.22

2400510071 20020901 16 18.62 15.53

2400510071 20020901 17 19.62 17.12

2400510071 20020901 18 20.38 18.99

2400510071 20020901 19 21.12 20.65

2400510071 20020901 20 21.62 21.21

2400510071 20020901 21 22.12 20.41

2400510071 20020901 22 22.50 18.78

2400510071 20020901 23 22.75 16.91

2400510071 20020901 24 22.75 15.37

2400510071 20020902 01 22.88 14.70

2400510071 20020902 02 23.88 14.74

2400510071 20020902 03 25.38 15.65

2400510071 20020902 04 27.25 17.69

2400510071 20020902 05 29.25 20.93

2400510071 20020902 06 31.38 25.17

2400510071 20020902 07 33.38 30.00

2400510071 20020902 08 35.50 34.70

2400510071 20020902 09 37.62 38.59

2400510071 20020902 10 39.00 41.48

2400510071 20020902 11 39.62 42.56

2400510071 20020902 12 39.25 42.88

2400510071 20020902 13 36.88 42.79

2400510071 20020902 14 33.12 41.91

2400510071 20020902 15 28.12 40.39

2400510071 20020902 16 23.00 38.60

2400510071 20020902 17 18.75 36.82

2400510071 20020902 18 14.62 35.46

2400510071 20020902 19 11.50 35.29

2400510071 20020902 20 7.75 35.09

2400510071 20020902 21 5.62 34.53

2400510071 20020902 22 4.25 33.89

2400510071 20020902 23 4.12 33.14

2400510071 20020902 24 4.12 31.61

2400510071 20020903 01 3.50 29.78

2400510071 20020903 02 3.50 28.87

2400510071 20020903 03 3.75 29.18

2400510071 20020903 04 6.75 30.27

2400510071 20020903 05 7.43 32.43

2400510071 20020903 06 13.43 36.26

2400510071 20020903 07 21.43 41.85

2400510071 20020903 08 30.14 49.50

2400510071 20020903 09 39.57 58.05

2400510071 20020903 10 48.00 65.44

2400510071 20020903 11 53.71 69.92

2400510071 20020903 12 55.43 71.92

2400510071 20020903 13 51.62 71.87

2400510071 20020903 14 48.88 69.91

2400510071 20020903 15 43.62 66.13

2400510071 20020903 16 36.88 60.80

2400510071 20020903 17 29.62 54.63

2400510071 20020903 18 21.75 48.38
2400510071 20020903 19 15.75 43.88

2400510071 20020903 20 12.88 41.59

2400510071 20020903 21 11.88 40.98

2400510071 20020903 22 10.12 41.09

2400510071 20020903 23 8.62 41.05

2400510071 20020903 24 7.88 40.81

2400510071 20020904 01 7.25 40.34

2400510071 20020904 02 9.62 40.95

2400510071 20020904 03 15.12 43.96

2400510071 20020904 04 20.75 47.44

2400510071 20020904 05 26.75 50.82

2400510071 20020904 06 34.25 54.20

2400510071 20020904 07 42.50 57.95

2400510071 20020904 08 50.75 62.16

2400510071 20020904 09 58.50 66.52

2400510071 20020904 10 63.62 69.27

2400510071 20020904 11 64.25 68.25

2400510071 20020904 12 62.00 65.28

2400510071 20020904 13 57.25 61.72

2400510071 20020904 14 52.62 57.95

2400510071 20020904 15 47.25 54.09

2400510071 20020904 16 41.88 50.03

2400510071 20020904 17 36.38 45.75

2400510071 20020904 18 31.88 41.94

2400510071 20020904 19 28.38 39.33

2400510071 20020904 20 26.50 37.80

2400510071 20020904 21 25.38 36.37

2400510071 20020904 22 23.00 34.77

2400510071 20020904 23 20.00 32.93

2400510071 20020904 24 17.12 30.94

2400510071 20020905 01 16.00 29.35

2400510071 20020905 02 15.38 29.09

2400510071 20020905 03 16.25 29.99

2400510071 20020905 04 17.62 31.61

2400510071 20020905 05 20.25 34.06

2400510071 20020905 06 24.38 37.46

2400510071 20020905 07 30.88 41.70

2400510071 20020905 08 37.62 46.53

2400510071 20020905 09 42.88 51.22

2400510071 20020905 10 46.88 54.23

2400510071 20020905 11 48.88 54.53

2400510071 20020905 12 48.88 53.24

2400510071 20020905 13 47.12 51.70

2400510071 20020905 14 43.50 48.71

2400510071 20020905 15 37.50 44.54

2400510071 20020905 16 30.88 39.90

2400510071 20020905 17 24.00 35.21

2400510071 20020905 18 19.50 31.07

2400510071 20020905 19 15.38 28.70

2400510071 20020905 20 11.50 27.37

2400510071 20020905 21 9.50 25.57

2400510071 20020905 22 8.25 24.37

2400510071 20020905 23 8.50 23.53

2400510071 20020905 24 8.75 22.61

2400510071 20020906 01 10.50 22.43

2400510071 20020906 02 11.12 23.38

2400510071 20020906 03 12.50 25.02

2400510071 20020906 04 15.62 27.30

2400510071 20020906 05 19.50 30.29

2400510071 20020906 06 24.75 33.89

2400510071 20020906 07 30.12 38.19

2400510071 20020906 08 36.25 43.13

2400510071 20020906 09 41.38 47.77

2400510071 20020906 10 45.88 51.29

2400510071 20020906 11 49.12 52.63

2400510071 20020906 12 50.12 52.99
2400510071 20020906 13 49.25 52.59

2400510071 20020906 14 46.12 51.63

2400510071 20020906 15 40.25 50.14

2400510071 20020906 16 33.88 48.18

2400510071 20020906 17 27.00 46.00

2400510071 20020906 18 19.75 43.95

2400510071 20020906 19 12.88 43.18

2400510071 20020906 20 7.75 42.31

2400510071 20020906 21 3.62 41.13

2400510071 20020906 22 1.00 39.66

2400510071 20020906 23 0.62 38.12

2400510071 20020906 24 0.38 36.58

2400510071 20020907 01 0.62 34.74

2400510071 20020907 02 1.75 33.51

2400510071 20020907 03 6.12 34.64

2400510071 20020907 04 13.38 37.71

2400510071 20020907 05 21.25 42.12

2400510071 20020907 06 29.62 47.68

2400510071 20020907 07 38.88 54.00

2400510071 20020907 08 48.12 60.36

2400510071 20020907 09 57.38 66.25

2400510071 20020907 10 65.75 69.86

2400510071 20020907 11 70.62 69.11

2400510071 20020907 12 70.38 65.68

2400510071 20020907 13 68.25 60.88

2400510071 20020907 14 64.25 55.89

2400510071 20020907 15 58.62 50.87

2400510071 20020907 16 52.00 46.13

2400510071 20020907 17 43.50 42.06

2400510071 20020907 18 34.62 39.42

2400510071 20020907 19 26.25 38.67

2400510071 20020907 20 19.75 38.73

2400510071 20020907 21 14.75 38.99

2400510071 20020907 22 11.00 38.43

2400510071 20020907 23 7.88 37.22

2400510071 20020907 24 5.75 35.69

2400510071 20020908 01 5.75 34.14

2400510071 20020908 02 6.50 33.93

2400510071 20020908 03 9.25 35.21

2400510071 20020908 04 13.62 37.63

2400510071 20020908 05 19.62 40.79

2400510071 20020908 06 26.00 44.40

2400510071 20020908 07 32.75 48.35

2400510071 20020908 08 40.12 52.53

2400510071 20020908 09 47.62 56.50

2400510071 20020908 10 54.12 58.24

2400510071 20020908 11 57.38 57.05

2400510071 20020908 12 57.75 54.33

2400510071 20020908 13 55.12 50.90

2400510071 20020908 14 49.38 47.18

2400510071 20020908 15 42.88 43.17

2400510071 20020908 16 35.50 38.96

2400510071 20020908 17 27.25 34.95

2400510071 20020908 18 19.38 32.03

2400510071 20020908 19 13.00 30.85

2400510071 20020908 20 8.00 30.45

2400510071 20020908 21 3.88 30.47

2400510071 20020908 22 2.62 30.49

2400510071 20020908 23 1.88 30.31

2400510071 20020908 24 1.38 30.17

2400510071 20020909 01 1.75 30.12

2400510071 20020909 02 3.25 31.21

2400510071 20020909 03 7.12 33.93

2400510071 20020909 04 14.88 38.52

2400510071 20020909 05 25.88 44.63

2400510071 20020909 06 37.12 51.50
2400510071 20020909 07 47.88 59.06

2400510071 20020909 08 58.12 66.99

2400510071 20020909 09 68.00 74.85

2400510071 20020909 10 76.88 79.97

2400510071 20020909 11 84.00 82.24

2400510071 20020909 12 85.38 81.89

2400510071 20020909 13 83.25 79.02

2400510071 20020909 14 75.12 74.68

2400510071 20020909 15 65.88 69.49

2400510071 20020909 16 56.62 63.36

2400510071 20020909 17 47.00 56.66

2400510071 20020909 18 36.88 51.13

2400510071 20020909 19 25.75 46.59

2400510071 20020909 20 16.75 42.55

2400510071 20020909 21 8.38 39.10

2400510071 20020909 22 5.75 36.08

2400510071 20020909 23 4.50 33.15

2400510071 20020909 24 3.75 30.68

2400510071 20020910 01 3.88 28.80

2400510071 20020910 02 4.00 28.15

2400510071 20020910 03 4.17 29.72

2400510071 20020910 04 18.67 32.80

2400510071 20020910 05 31.83 36.56

2400510071 20020910 06 46.33 40.80

2400510071 20020910 07 62.33 45.63

2400510071 20020910 08 79.67 50.90

2400510071 20020910 09 95.33 55.94

2400510071 20020910 10 95.14 58.78

2400510071 20020910 11 93.12 58.35

2400510071 20020910 12 89.88 55.11

2400510071 20020910 13 86.38 50.55

2400510071 20020910 14 79.50 45.34

2400510071 20020910 15 69.88 39.89

2400510071 20020910 16 58.12 34.33

2400510071 20020910 17 46.88 29.33

2400510071 20020910 18 37.25 26.63

2400510071 20020910 19 33.75 26.75

2400510071 20020910 20 33.62 29.03

2400510071 20020910 21 34.50 31.50

2400510071 20020910 22 36.75 33.71

2400510071 20020910 23 39.88 35.69

2400510071 20020910 24 42.75 38.03

2400510071 20020911 01 46.38 41.02

2400510071 20020911 02 49.12 43.25

2400510071 20020911 03 47.25 43.94

2400510071 20020911 04 44.12 44.09

2400510071 20020911 05 41.50 44.83

2400510071 20020911 06 40.12 46.10

2400510071 20020911 07 39.75 47.68

2400510071 20020911 08 40.62 48.94

2400510071 20020911 09 40.75 49.15

2400510071 20020911 10 41.00 48.97

2400510071 20020911 11 41.25 48.20

2400510071 20020911 12 41.12 46.63

2400510071 20020911 13 40.75 44.74

2400510071 20020911 14 40.00 42.69

2400510071 20020911 15 38.88 40.32

2400510071 20020911 16 37.38 37.71

2400510071 20020911 17 35.38 35.13

2400510071 20020911 18 33.50 32.95

2400510071 20020911 19 31.88 31.53

2400510071 20020911 20 30.50 30.84

2400510071 20020911 21 28.88 30.48

2400510071 20020911 22 27.50 30.17

2400510071 20020911 23 25.50 29.59

2400510071 20020911 24 23.62 28.53
2400510071 20020912 01 22.88 27.68

2400510071 20020912 02 23.00 27.74

2400510071 20020912 03 23.25 28.09

2400510071 20020912 04 23.88 28.84

2400510071 20020912 05 25.12 30.31

2400510071 20020912 06 27.12 32.82

2400510071 20020912 07 30.50 36.51

2400510071 20020912 08 34.50 41.20

2400510071 20020912 09 38.00 45.93

2400510071 20020912 10 40.88 48.65

2400510071 20020912 11 43.62 49.45

2400510071 20020912 12 43.50 49.04

2400510071 20020912 13 42.25 47.40

2400510071 20020912 14 37.38 44.54

2400510071 20020912 15 32.00 40.46

2400510071 20020912 16 26.12 35.72

2400510071 20020912 17 20.12 30.92

2400510071 20020912 18 14.00 27.25

2400510071 20020912 19 8.00 24.79

2400510071 20020912 20 4.38 22.50

2400510071 20020912 21 1.38 20.60

2400510071 20020912 22 1.12 19.40

2400510071 20020912 23 1.00 19.24

2400510071 20020912 24 1.12 19.62

2400510071 20020913 01 1.62 20.09

2400510071 20020913 02 5.12 21.00

2400510071 20020913 03 10.00 23.67

2400510071 20020913 04 11.29 28.08

2400510071 20020913 05 13.00 33.70

2400510071 20020913 06 -999.00 40.10

2400510071 20020913 07 -999.00 46.90

2400510071 20020913 08 -999.00 54.08

2400510071 20020913 09 -999.00 61.18

2400510071 20020913 10 -999.00 66.58

2400510071 20020913 11 -999.00 68.12

2400510071 20020913 12 -999.00 66.70

2400510071 20020913 13 -999.00 63.68

2400510071 20020913 14 -999.00 59.58

2400510071 20020913 15 -999.00 54.82

2400510071 20020913 16 -999.00 49.76

2400510071 20020913 17 -999.00 44.98

2400510071 20020913 18 -999.00 41.66

2400510071 20020913 19 -999.00 40.52

2400510071 20020913 20 -999.00 40.80

2400510071 20020913 21 -999.00 41.35

2400510071 20020913 22 -999.00 41.70

2400510071 20020913 23 -999.00 41.62

2400510071 20020913 24 -999.00 40.63

2400510071 20020914 01 -999.00 38.93

2400510071 20020914 02 -999.00 37.92

2400510071 20020914 03 -999.00 39.07

2400510071 20020914 04 -999.00 40.59

2400510071 20020914 05 -999.00 41.61

2400510071 20020914 06 -999.00 42.89

2400510071 20020914 07 -999.00 45.92

2400510071 20020914 08 -999.00 51.57

2400510071 20020914 09 -999.00 57.28

2400510071 20020914 10 -999.00 60.16

2400510071 20020914 11 -999.00 59.75

2400510071 20020914 12 -999.00 58.81

2400510071 20020914 13 -999.00 58.35

2400510071 20020914 14 -999.00 57.48

2400510071 20020914 15 -999.00 54.81

2400510071 20020914 16 -999.00 49.82

2400510071 20020914 17 -999.00 44.79

2400510071 20020914 18 -999.00 41.08
2400510071 20020914 19 -999.00 38.47

2400510071 20020914 20 -999.00 36.10

2400510071 20020914 21 -999.00 33.84

2400510071 20020914 22 -999.00 31.82

2400510071 20020914 23 -999.00 29.69

2400510071 20020914 24 -999.00 27.45

2400510071 20020915 01 -999.00 25.51

2400510071 20020915 02 -999.00 24.27

2400510071 20020915 03 -999.00 23.62

2400510071 20020915 04 -999.00 23.03

2400510071 20020915 05 -999.00 22.83

2400510071 20020915 06 -999.00 23.19

2400510071 20020915 07 -999.00 24.09

2400510071 20020915 08 -999.00 24.76

2400510071 20020915 09 -999.00 25.69

2400510071 20020915 10 -999.00 26.13

2400510071 20020915 11 -999.00 25.37

2400510071 20020915 12 -999.00 24.05

2400510071 20020915 13 -999.00 22.36

2400510071 20020915 14 -999.00 20.76

2400510071 20020915 15 -999.00 19.31

2400510071 20020915 16 -999.00 18.78

2400510071 20020915 17 -999.00 18.39

2400510071 20020915 18 -999.00 18.48

2400510071 20020915 19 -999.00 19.44

2400510071 20020915 20 -999.00 21.13

2400510071 20020915 21 -999.00 22.88

2400510071 20020915 22 -999.00 23.84

2400510071 20020915 23 -999.00 23.95

2400510071 20020915 24 -999.00 23.17

2400510071 20020916 01 -999.00 21.84

2400510071 20020916 02 -999.00 21.05

2400510071 20020916 03 -999.00 21.39

2400510071 20020916 04 -999.00 22.54

2400510071 20020916 05 -999.00 24.07

2400510071 20020916 06 -999.00 26.68

2400510071 20020916 07 -999.00 30.50

2400510071 20020916 08 -999.00 34.42

2400510071 20020916 09 -999.00 39.37

2400510071 20020916 10 -999.00 43.19

2400510071 20020916 11 -999.00 44.59

2400510071 20020916 12 -999.00 45.12

2400510071 20020916 13 -999.00 45.51

2400510071 20020916 14 -999.00 44.78

2400510071 20020916 15 -999.00 43.03

2400510071 20020916 16 -999.00 41.70

2400510071 20020916 17 -999.00 39.76

2400510071 20020916 18 -999.00 38.32

2400510071 20020916 19 -999.00 38.04

2400510071 20020916 20 -999.00 37.63

2400510071 20020916 21 -999.00 36.84

2400510071 20020916 22 -999.00 35.99

2400510071 20020916 23 -999.00 34.85

2400510071 20020916 24 -999.00 33.15

2400510071 20020917 01 -999.00 31.17

2400510071 20020917 02 -999.00 30.26

2400510071 20020917 03 -999.00 30.72

2400510071 20020917 04 -999.00 32.52

2400510071 20020917 05 -999.00 35.62

2400510071 20020917 06 -999.00 39.95

2400510071 20020917 07 -999.00 45.11

2400510071 20020917 08 55.33 50.70

2400510071 20020917 09 57.00 56.19

2400510071 20020917 10 58.62 59.07

2400510071 20020917 11 61.00 59.59

2400510071 20020917 12 59.00 59.28
2400510071 20020917 13 55.00 58.09

2400510071 20020917 14 49.38 55.72

2400510071 20020917 15 42.50 53.03

2400510071 20020917 16 35.25 50.41

2400510071 20020917 17 27.75 47.59

2400510071 20020917 18 19.38 45.52

2400510071 20020917 19 12.50 44.32

2400510071 20020917 20 9.38 42.81

2400510071 20020917 21 6.38 40.94

2400510071 20020917 22 4.25 39.09

2400510071 20020917 23 3.12 36.74

2400510071 20020917 24 2.38 33.91

2400510071 20020918 01 1.88 31.14

2400510071 20020918 02 2.38 29.84

2400510071 20020918 03 6.62 30.41

2400510071 20020918 04 10.88 32.28

2400510071 20020918 05 16.62 35.34

2400510071 20020918 06 23.88 39.46

2400510071 20020918 07 32.00 44.52

2400510071 20020918 08 41.12 50.46

2400510071 20020918 09 50.00 56.68

2400510071 20020918 10 57.38 61.00

2400510071 20020918 11 60.25 61.80

2400510071 20020918 12 61.38 60.68

2400510071 20020918 13 62.00 58.81

2400510071 20020918 14 60.75 56.61

2400510071 20020918 15 57.75 54.37

2400510071 20020918 16 54.25 52.08

2400510071 20020918 17 50.75 50.15

2400510071 20020918 18 48.00 49.47

2400510071 20020918 19 45.88 50.83

2400510071 20020918 20 45.62 52.74

2400510071 20020918 21 44.50 54.10

2400510071 20020918 22 44.00 54.54

2400510071 20020918 23 43.75 53.91

2400510071 20020918 24 42.12 51.82

2400510071 20020919 01 39.75 48.79

2400510071 20020919 02 37.62 46.44

2400510071 20020919 03 38.75 45.09

2400510071 20020919 04 40.12 44.50

2400510071 20020919 05 41.88 45.03

2400510071 20020919 06 44.25 46.92

2400510071 20020919 07 48.00 50.30

2400510071 20020919 08 53.00 55.07

2400510071 20020919 09 59.00 59.78

2400510071 20020919 10 64.50 62.20

2400510071 20020919 11 65.88 61.58

2400510071 20020919 12 66.00 58.64

2400510071 20020919 13 63.62 54.57

2400510071 20020919 14 60.88 50.07

2400510071 20020919 15 57.25 45.56

2400510071 20020919 16 52.88 41.25

2400510071 20020919 17 47.88 37.70

2400510071 20020919 18 43.12 35.63

2400510071 20020919 19 39.62 35.50

2400510071 20020919 20 37.12 36.81

2400510071 20020919 21 37.12 38.14

2400510071 20020919 22 35.62 38.68

2400510071 20020919 23 33.75 37.78

2400510071 20020919 24 31.25 35.50

2400510071 20020920 01 28.75 33.32

2400510071 20020920 02 27.00 31.72

2400510071 20020920 03 25.88 30.82

2400510071 20020920 04 26.12 31.07

2400510071 20020920 05 27.00 32.85

2400510071 20020920 06 29.88 36.26
2400510071 20020920 07 33.50 41.19

2400510071 20020920 08 38.88 47.21

2400510071 20020920 09 44.38 52.21

2400510071 20020920 10 48.62 55.35

2400510071 20020920 11 51.38 56.13

2400510071 20020920 12 52.12 54.47

2400510071 20020920 13 50.75 51.24

2400510071 20020920 14 49.12 47.16

2400510071 20020920 15 46.50 42.70

2400510071 20020920 16 42.25 38.29

2400510071 20020920 17 38.38 34.74

2400510071 20020920 18 35.38 32.58

2400510071 20020920 19 32.75 32.17

2400510071 20020920 20 30.12 32.99

2400510071 20020920 21 28.62 33.73

2400510071 20020920 22 26.00 33.69

2400510071 20020920 23 23.75 32.75

2400510071 20020920 24 22.38 31.20

2400510071 20020921 01 20.62 29.82

2400510071 20020921 02 19.25 29.02

2400510071 20020921 03 18.88 29.52

2400510071 20020921 04 20.38 31.55

2400510071 20020921 05 23.62 35.14

2400510071 20020921 06 29.12 40.04

2400510071 20020921 07 35.25 45.95

2400510071 20020921 08 41.38 52.10

2400510071 20020921 09 47.38 56.65

2400510071 20020921 10 52.00 59.01

2400510071 20020921 11 54.75 59.04

2400510071 20020921 12 55.62 56.56

2400510071 20020921 13 54.12 52.35

2400510071 20020921 14 50.00 47.32

2400510071 20020921 15 45.25 41.86

2400510071 20020921 16 40.75 36.92

2400510071 20020921 17 37.00 33.74

2400510071 20020921 18 34.12 32.19

2400510071 20020921 19 32.12 31.56

2400510071 20020921 20 30.50 32.07

2400510071 20020921 21 28.88 33.00

2400510071 20020921 22 28.00 33.67

2400510071 20020921 23 27.50 33.97

2400510071 20020921 24 26.75 33.38

2400510071 20020922 01 25.62 31.93

2400510071 20020922 02 24.38 30.71

2400510071 20020922 03 23.88 29.85

2400510071 20020922 04 24.25 29.68

2400510071 20020922 05 27.00 30.12

2400510071 20020922 06 30.38 31.24

2400510071 20020922 07 34.00 33.61

2400510071 20020922 08 37.62 37.49

2400510071 20020922 09 40.88 41.18

2400510071 20020922 10 43.62 43.16

2400510071 20020922 11 45.12 43.09

2400510071 20020922 12 44.88 41.16

2400510071 20020922 13 42.00 38.49

2400510071 20020922 14 38.25 35.54

2400510071 20020922 15 33.50 32.13

2400510071 20020922 16 29.38 28.40

2400510071 20020922 17 26.62 25.66

2400510071 20020922 18 25.62 24.10

2400510071 20020922 19 25.38 24.09

2400510071 20020922 20 25.25 25.16

2400510071 20020922 21 25.50 26.28

2400510071 20020922 22 26.12 27.56

2400510071 20020922 23 27.38 28.63

2400510071 20020922 24 27.50 29.07
2400510071 20020923 01 27.00 30.48

2400510071 20020923 02 25.50 32.21

2400510071 20020923 03 24.00 34.10

2400510071 20020923 04 24.12 36.34

2400510071 20020923 05 25.75 39.13

2400510071 20020923 06 27.75 42.25

2400510071 20020923 07 30.00 45.88

2400510071 20020923 08 32.38 50.14

2400510071 20020923 09 34.25 53.28

2400510071 20020923 10 36.00 55.57

2400510071 20020923 11 37.12 56.12

2400510071 20020923 12 35.50 55.74

2400510071 20020923 13 31.62 54.98

2400510071 20020923 14 27.25 53.31

2400510071 20020923 15 22.38 50.57

2400510071 20020923 16 17.88 47.03

2400510071 20020923 17 13.25 43.27

2400510071 20020923 18 9.12 40.25

2400510071 20020923 19 5.12 39.09

2400510071 20020923 20 3.12 38.80

2400510071 20020923 21 2.62 38.56

2400510071 20020923 22 1.88 38.39

2400510071 20020923 23 1.38 38.10

2400510071 20020923 24 1.12 37.52

2400510071 20020924 01 1.50 36.80

2400510071 20020924 02 2.00 36.79

2400510071 20020924 03 4.75 37.82

2400510071 20020924 04 8.75 39.69

2400510071 20020924 05 13.62 42.24

2400510071 20020924 06 19.00 45.29

2400510071 20020924 07 24.50 48.91

2400510071 20020924 08 30.12 53.11

2400510071 20020924 09 36.00 57.35

2400510071 20020924 10 41.88 59.23

2400510071 20020924 11 44.25 58.58

2400510071 20020924 12 42.38 56.85

2400510071 20020924 13 38.50 54.44

2400510071 20020924 14 33.50 51.71

2400510071 20020924 15 28.25 48.61

2400510071 20020924 16 22.75 45.31

2400510071 20020924 17 17.00 42.22

2400510071 20020924 18 10.88 40.92

2400510071 20020924 19 6.38 41.00

2400510071 20020924 20 4.62 41.00

2400510071 20020924 21 3.50 40.67

2400510071 20020924 22 3.25 39.93

2400510071 20020924 23 3.12 38.79

2400510071 20020924 24 3.12 37.15

2400510071 20020925 01 3.00 35.10

2400510071 20020925 02 3.00 32.71

2400510071 20020925 03 5.75 31.41

2400510071 20020925 04 9.88 32.02

2400510071 20020925 05 14.88 34.08

2400510071 20020925 06 20.38 37.04

2400510071 20020925 07 26.38 40.89

2400510071 20020925 08 32.00 45.41

2400510071 20020925 09 36.75 49.91

2400510071 20020925 10 40.38 52.81

2400510071 20020925 11 40.75 53.11

2400510071 20020925 12 38.88 51.53

2400510071 20020925 13 35.50 49.04

2400510071 20020925 14 31.50 46.28

2400510071 20020925 15 26.88 42.96

2400510071 20020925 16 23.62 39.24

2400510071 20020925 17 21.88 35.73

2400510071 20020925 18 20.75 33.94
2400510071 20020925 19 20.00 33.68

2400510071 20020925 20 20.62 33.55

2400510071 20020925 21 21.75 33.10

2400510071 20020925 22 22.50 32.24

2400510071 20020925 23 22.12 31.28

2400510071 20020925 24 20.25 30.22

2400510071 20020926 01 18.00 29.22

2400510071 20020926 02 16.62 28.61

2400510071 20020926 03 15.50 28.32

2400510071 20020926 04 14.12 28.59

2400510071 20020926 05 13.00 29.03

2400510071 20020926 06 12.25 29.42

2400510071 20020926 07 13.00 29.94

2400510071 20020926 08 14.38 30.72

2400510071 20020926 09 15.00 31.40

2400510071 20020926 10 14.75 31.35

2400510071 20020926 11 14.62 30.46

2400510071 20020926 12 13.88 28.27

2400510071 20020926 13 13.00 25.57

2400510071 20020926 14 12.00 23.24

2400510071 20020926 15 10.75 21.61

2400510071 20020926 16 9.38 19.99

2400510071 20020926 17 8.12 18.08

2400510071 20020926 18 7.62 16.18

2400510071 20020926 19 7.00 14.85

2400510071 20020926 20 6.75 14.73

2400510071 20020926 21 6.50 15.32

2400510071 20020926 22 6.38 15.90

2400510071 20020926 23 6.12 15.71

2400510071 20020926 24 5.62 15.12

2400510071 20020927 01 5.38 14.80

2400510071 20020927 02 4.88 14.75

2400510071 20020927 03 4.50 14.60

2400510071 20020927 04 4.38 14.03

2400510071 20020927 05 4.50 13.55

2400510071 20020927 06 5.25 13.34

2400510071 20020927 07 6.75 14.59

2400510071 20020927 08 9.25 16.90

2400510071 20020927 09 11.12 19.97

2400510071 20020927 10 12.88 22.80

2400510071 20020927 11 14.38 24.76

2400510071 20020927 12 15.50 25.70

2400510071 20020927 13 16.25 26.51

2400510071 20020927 14 15.88 27.32

2400510071 20020927 15 16.38 27.19

2400510071 20020927 16 16.38 26.91

2400510071 20020927 17 16.62 26.25

2400510071 20020927 18 15.88 25.84

2400510071 20020927 19 14.62 26.11

2400510071 20020927 20 13.75 26.61

2400510071 20020927 21 13.75 26.44

2400510071 20020927 22 15.12 25.94

2400510071 20020927 23 14.75 25.51

2400510071 20020927 24 13.38 25.19

2400510071 20020928 01 14.25 25.07

2400510071 20020928 02 16.75 25.13

2400510071 20020928 03 20.25 26.11

2400510071 20020928 04 24.00 28.76

2400510071 20020928 05 27.75 32.67

2400510071 20020928 06 31.25 37.14

2400510071 20020928 07 35.38 41.63

2400510071 20020928 08 40.12 45.71

2400510071 20020928 09 42.88 49.21

2400510071 20020928 10 44.75 51.74

2400510071 20020928 11 45.75 51.99

2400510071 20020928 12 44.00 50.62
2400510071 20020928 13 41.88 48.29

2400510071 20020928 14 37.38 45.21

2400510071 20020928 15 31.75 41.78

2400510071 20020928 16 25.75 38.59

2400510071 20020928 17 19.75 35.63

2400510071 20020928 18 14.12 33.53

2400510071 20020928 19 8.88 32.86

2400510071 20020928 20 6.00 32.70

2400510071 20020928 21 3.12 32.41

2400510071 20020928 22 2.38 31.96

2400510071 20020928 23 2.38 31.27

2400510071 20020928 24 2.62 30.01

2400510071 20020929 01 3.88 28.49

2400510071 20020929 02 6.00 27.18

2400510071 20020929 03 9.25 26.84

2400510071 20020929 04 13.38 27.43

2400510071 20020929 05 18.00 29.08

2400510071 20020929 06 23.12 31.65

2400510071 20020929 07 28.50 34.97

2400510071 20020929 08 34.25 38.83

2400510071 20020929 09 39.12 43.04

2400510071 20020929 10 42.75 45.92

2400510071 20020929 11 45.12 46.87

2400510071 20020929 12 45.62 47.56

2400510071 20020929 13 44.62 47.42

2400510071 20020929 14 41.50 46.50

2400510071 20020929 15 37.00 45.03

2400510071 20020929 16 31.38 43.63

2400510071 20020929 17 25.38 42.56

2400510071 20020929 18 19.25 42.61

2400510071 20020929 19 13.50 43.62

2400510071 20020929 20 8.88 43.97

2400510071 20020929 21 5.12 43.99

2400510071 20020929 22 2.75 43.67

2400510071 20020929 23 1.50 43.07

2400510071 20020929 24 1.25 41.36

2400530011 20020515 01 20.00 15.95

2400530011 20020515 02 23.88 17.03

2400530011 20020515 03 26.38 18.90

2400530011 20020515 04 28.25 21.41

2400530011 20020515 05 30.38 24.52

2400530011 20020515 06 33.62 28.32

2400530011 20020515 07 39.12 32.97

2400530011 20020515 08 44.50 37.71

2400530011 20020515 09 48.25 41.07

2400530011 20020515 10 50.75 42.97

2400530011 20020515 11 52.75 43.29

2400530011 20020515 12 54.12 41.66

2400530011 20020515 13 52.00 38.82

2400530011 20020515 14 45.88 35.20

2400530011 20020515 15 39.62 31.13

2400530011 20020515 16 33.00 27.13

2400530011 20020515 17 25.88 23.66

2400530011 20020515 18 18.88 20.75

2400530011 20020515 19 11.88 18.98

2400530011 20020515 20 5.38 18.58

2400530011 20020515 21 2.00 18.61

2400530011 20020515 22 2.00 18.46

2400530011 20020515 23 2.00 17.83

2400530011 20020515 24 2.12 16.96

2400530011 20020516 01 2.75 15.93

2400530011 20020516 02 4.00 15.26

2400530011 20020516 03 6.12 15.21

2400530011 20020516 04 9.00 16.47

2400530011 20020516 05 14.50 19.29

2400530011 20020516 06 21.75 23.82
2400530011 20020516 07 29.00 29.94

2400530011 20020516 08 36.75 36.71

2400530011 20020516 09 44.00 43.45

2400530011 20020516 10 50.75 49.48

2400530011 20020516 11 56.75 53.30

2400530011 20020516 12 61.38 54.23

2400530011 20020516 13 62.50 52.84

2400530011 20020516 14 62.00 49.86

2400530011 20020516 15 61.50 45.56

2400530011 20020516 16 60.12 40.61

2400530011 20020516 17 58.88 35.72

2400530011 20020516 18 56.62 31.34

2400530011 20020516 19 51.62 28.82

2400530011 20020516 20 47.75 28.01

2400530011 20020516 21 45.38 28.02

2400530011 20020516 22 42.62 27.93

2400530011 20020516 23 40.00 26.97

2400530011 20020516 24 36.62 25.17

2400530011 20020517 01 33.25 23.37

2400530011 20020517 02 31.12 22.05

2400530011 20020517 03 34.12 21.54

2400530011 20020517 04 37.25 22.35

2400530011 20020517 05 37.43 24.44

2400530011 20020517 06 41.43 27.52

2400530011 20020517 07 45.43 32.05

2400530011 20020517 08 50.43 37.61

2400530011 20020517 09 55.00 42.36

2400530011 20020517 10 58.43 44.39

2400530011 20020517 11 58.86 43.87

2400530011 20020517 12 57.43 42.32

2400530011 20020517 13 54.12 40.78

2400530011 20020517 14 50.12 39.53

2400530011 20020517 15 46.25 38.32

2400530011 20020517 16 44.00 37.18

2400530011 20020517 17 41.62 36.50

2400530011 20020517 18 39.38 37.02

2400530011 20020517 19 36.75 37.96

2400530011 20020517 20 35.00 37.54

2400530011 20020517 21 34.88 35.81

2400530011 20020517 22 34.75 32.84

2400530011 20020517 23 33.88 29.47

2400530011 20020517 24 31.88 26.83

2400530011 20020518 01 30.25 24.63

2400530011 20020518 02 29.12 23.18

2400530011 20020518 03 28.00 22.62

2400530011 20020518 04 27.12 23.21

2400530011 20020518 05 26.88 24.45

2400530011 20020518 06 26.88 26.60

2400530011 20020518 07 27.75 29.06

2400530011 20020518 08 28.38 30.69

2400530011 20020518 09 29.38 31.95

2400530011 20020518 10 30.75 33.17

2400530011 20020518 11 32.88 34.32

2400530011 20020518 12 34.25 34.19

2400530011 20020518 13 32.88 32.74

2400530011 20020518 14 29.88 31.02

2400530011 20020518 15 28.50 29.12

2400530011 20020518 16 27.62 27.10

2400530011 20020518 17 26.62 24.97

2400530011 20020518 18 24.75 22.80

2400530011 20020518 19 20.88 20.95

2400530011 20020518 20 18.00 20.46

2400530011 20020518 21 17.38 21.08

2400530011 20020518 22 18.25 21.66

2400530011 20020518 23 17.50 22.08

2400530011 20020518 24 17.50 22.65
2400530011 20020519 01 18.25 24.06

2400530011 20020519 02 19.88 26.11

2400530011 20020519 03 23.50 28.31

2400530011 20020519 04 27.00 30.59

2400530011 20020519 05 30.88 32.98

2400530011 20020519 06 35.25 35.53

2400530011 20020519 07 39.50 38.35

2400530011 20020519 08 42.50 41.13

2400530011 20020519 09 44.38 43.08

2400530011 20020519 10 45.88 44.33

2400530011 20020519 11 47.00 44.67

2400530011 20020519 12 47.50 43.21

2400530011 20020519 13 45.75 41.11

2400530011 20020519 14 41.62 38.92

2400530011 20020519 15 36.38 36.54

2400530011 20020519 16 32.38 34.02

2400530011 20020519 17 30.38 31.57

2400530011 20020519 18 28.12 29.41

2400530011 20020519 19 25.38 28.09

2400530011 20020519 20 23.12 28.33

2400530011 20020519 21 21.88 28.67

2400530011 20020519 22 22.12 28.21

2400530011 20020519 23 22.12 26.83

2400530011 20020519 24 22.00 25.10

2400530011 20020520 01 21.62 24.18

2400530011 20020520 02 21.62 24.40

2400530011 20020520 03 22.50 25.10

2400530011 20020520 04 23.62 26.28

2400530011 20020520 05 26.50 28.09

2400530011 20020520 06 30.12 30.90

2400530011 20020520 07 34.88 34.92

2400530011 20020520 08 38.50 39.49

2400530011 20020520 09 40.50 43.02

2400530011 20020520 10 42.38 44.82

2400530011 20020520 11 44.00 44.94

2400530011 20020520 12 44.75 43.31

2400530011 20020520 13 43.50 40.86

2400530011 20020520 14 38.62 38.03

2400530011 20020520 15 34.25 34.98

2400530011 20020520 16 29.88 31.87

2400530011 20020520 17 24.88 28.96

2400530011 20020520 18 21.12 26.48

2400530011 20020520 19 18.12 25.11

2400530011 20020520 20 15.12 24.99

2400530011 20020520 21 12.88 25.19

2400530011 20020520 22 13.75 25.09

2400530011 20020520 23 13.25 24.22

2400530011 20020520 24 14.00 22.94

2400530011 20020521 01 16.38 22.93

2400530011 20020521 02 18.12 24.31

2400530011 20020521 03 20.00 26.17

2400530011 20020521 04 22.75 28.31

2400530011 20020521 05 26.00 30.85

2400530011 20020521 06 29.62 33.97

2400530011 20020521 07 34.38 37.93

2400530011 20020521 08 37.50 42.23

2400530011 20020521 09 39.88 45.10

2400530011 20020521 10 41.50 46.27

2400530011 20020521 11 42.38 45.88

2400530011 20020521 12 42.50 43.61

2400530011 20020521 13 40.50 40.52

2400530011 20020521 14 36.25 37.18

2400530011 20020521 15 31.00 33.67

2400530011 20020521 16 26.00 30.37

2400530011 20020521 17 20.75 27.49

2400530011 20020521 18 16.12 25.06
2400530011 20020521 19 12.38 23.79

2400530011 20020521 20 7.50 24.18

2400530011 20020521 21 5.00 24.94

2400530011 20020521 22 4.88 25.12

2400530011 20020521 23 5.62 24.40

2400530011 20020521 24 7.00 23.10

2400530011 20020522 01 9.12 22.06

2400530011 20020522 02 12.38 21.75

2400530011 20020522 03 12.14 22.06

2400530011 20020522 04 17.71 22.85

2400530011 20020522 05 23.29 24.23

2400530011 20020522 06 28.14 26.55

2400530011 20020522 07 32.57 29.99

2400530011 20020522 08 36.43 33.92

2400530011 20020522 09 39.57 37.26

2400530011 20020522 10 41.14 39.45

2400530011 20020522 11 41.38 40.25

2400530011 20020522 12 41.00 39.25

2400530011 20020522 13 39.25 37.39

2400530011 20020522 14 37.62 34.72

2400530011 20020522 15 34.88 31.33

2400530011 20020522 16 30.62 27.46

2400530011 20020522 17 26.00 23.50

2400530011 20020522 18 20.88 20.10

2400530011 20020522 19 15.75 17.51

2400530011 20020522 20 11.38 15.91

2400530011 20020522 21 8.00 14.50

2400530011 20020522 22 4.75 13.40

2400530011 20020522 23 2.88 12.64

2400530011 20020522 24 2.50 12.35

2400530011 20020523 01 2.75 12.75

2400530011 20020523 02 4.00 13.92

2400530011 20020523 03 6.75 15.78

2400530011 20020523 04 9.88 18.54

2400530011 20020523 05 14.12 22.26

2400530011 20020523 06 19.38 27.12

2400530011 20020523 07 26.50 33.49

2400530011 20020523 08 34.38 40.46

2400530011 20020523 09 42.12 46.81

2400530011 20020523 10 49.00 51.70

2400530011 20020523 11 54.12 54.98

2400530011 20020523 12 58.25 56.52

2400530011 20020523 13 60.12 57.28

2400530011 20020523 14 59.88 57.12

2400530011 20020523 15 56.00 55.53

2400530011 20020523 16 51.12 52.75

2400530011 20020523 17 46.62 49.37

2400530011 20020523 18 42.50 45.90

2400530011 20020523 19 39.75 42.82

2400530011 20020523 20 36.38 40.42

2400530011 20020523 21 32.62 37.56

2400530011 20020523 22 28.50 33.85

2400530011 20020523 23 25.25 29.53

2400530011 20020523 24 22.25 25.63

2400530011 20020524 01 19.00 23.01

2400530011 20020524 02 16.25 22.21

2400530011 20020524 03 15.12 24.23

2400530011 20020524 04 19.38 28.74

2400530011 20020524 05 26.50 34.61

2400530011 20020524 06 35.62 41.67

2400530011 20020524 07 45.75 49.75

2400530011 20020524 08 56.00 58.02

2400530011 20020524 09 65.88 65.21

2400530011 20020524 10 74.38 69.13

2400530011 20020524 11 79.62 68.44

2400530011 20020524 12 78.75 64.77
2400530011 20020524 13 74.38 60.12

2400530011 20020524 14 68.62 55.55

2400530011 20020524 15 65.50 51.03

2400530011 20020524 16 61.00 45.83

2400530011 20020524 17 56.12 40.47

2400530011 20020524 18 51.50 36.94

2400530011 20020524 19 47.38 35.74

2400530011 20020524 20 45.62 35.55

2400530011 20020524 21 45.75 35.55

2400530011 20020524 22 46.62 35.11

2400530011 20020524 23 44.00 34.53

2400530011 20020524 24 42.25 34.76

2400530011 20020525 01 41.12 35.31

2400530011 20020525 02 40.75 35.56

2400530011 20020525 03 40.88 35.59

2400530011 20020525 04 40.50 35.71

2400530011 20020525 05 40.88 35.96

2400530011 20020525 06 42.62 36.31

2400530011 20020525 07 45.62 36.84

2400530011 20020525 08 49.38 37.89

2400530011 20020525 09 53.12 39.84

2400530011 20020525 10 56.50 42.30

2400530011 20020525 11 59.12 44.59

2400530011 20020525 12 60.25 46.22

2400530011 20020525 13 60.38 46.95

2400530011 20020525 14 59.00 46.95

2400530011 20020525 15 57.00 46.36

2400530011 20020525 16 54.38 44.99

2400530011 20020525 17 51.25 43.04

2400530011 20020525 18 47.88 41.02

2400530011 20020525 19 44.62 39.30

2400530011 20020525 20 42.62 38.16

2400530011 20020525 21 41.12 37.79

2400530011 20020525 22 39.75 38.00

2400530011 20020525 23 38.25 38.24

2400530011 20020525 24 36.50 38.29

2400530011 20020526 01 34.88 38.87

2400530011 20020526 02 33.50 39.95

2400530011 20020526 03 32.25 41.44

2400530011 20020526 04 31.50 43.50

2400530011 20020526 05 31.50 46.52

2400530011 20020526 06 32.38 50.66

2400530011 20020526 07 34.38 56.06

2400530011 20020526 08 37.38 62.64

2400530011 20020526 09 42.75 69.24

2400530011 20020526 10 47.38 75.14

2400530011 20020526 11 50.25 79.65

2400530011 20020526 12 53.50 80.69

2400530011 20020526 13 54.50 79.85

2400530011 20020526 14 52.62 79.07

2400530011 20020526 15 50.62 78.28

2400530011 20020526 16 47.62 76.40

2400530011 20020526 17 45.12 73.76

2400530011 20020526 18 43.38 71.03

2400530011 20020526 19 43.25 68.91

2400530011 20020526 20 43.12 69.04

2400530011 20020526 21 42.62 69.50

2400530011 20020526 22 43.62 68.36

2400530011 20020526 23 41.62 65.58

2400530011 20020526 24 40.12 62.02

2400530011 20020527 01 36.38 58.77

2400530011 20020527 02 31.62 56.11

2400530011 20020527 03 28.62 53.96

2400530011 20020527 04 27.38 52.77

2400530011 20020527 05 29.12 52.63

2400530011 20020527 06 33.00 53.42
2400530011 20020527 07 39.38 55.43

2400530011 20020527 08 45.50 58.76

2400530011 20020527 09 51.75 61.53

2400530011 20020527 10 58.38 63.10

2400530011 20020527 11 62.25 63.56

2400530011 20020527 12 62.88 62.30

2400530011 20020527 13 60.88 60.00

2400530011 20020527 14 57.62 56.91

2400530011 20020527 15 54.38 52.89

2400530011 20020527 16 50.50 48.12

2400530011 20020527 17 45.50 43.59

2400530011 20020527 18 41.88 39.82

2400530011 20020527 19 38.62 36.95

2400530011 20020527 20 35.62 35.37

2400530011 20020527 21 33.88 34.22

2400530011 20020527 22 31.88 33.10

2400530011 20020527 23 29.25 31.61

2400530011 20020527 24 27.50 29.84

2400530011 20020528 01 26.50 28.68

2400530011 20020528 02 25.00 27.93

2400530011 20020528 03 25.25 27.37

2400530011 20020528 04 26.75 27.47

2400530011 20020528 05 29.88 28.73

2400530011 20020528 06 33.75 31.42

2400530011 20020528 07 38.75 35.38

2400530011 20020528 08 43.50 39.84

2400530011 20020528 09 46.75 43.35

2400530011 20020528 10 48.50 45.70

2400530011 20020528 11 49.25 47.00

2400530011 20020528 12 49.12 46.57

2400530011 20020528 13 46.88 45.20

2400530011 20020528 14 43.88 42.86

2400530011 20020528 15 40.50 39.94

2400530011 20020528 16 35.88 37.07

2400530011 20020528 17 32.00 34.92

2400530011 20020528 18 29.12 33.56

2400530011 20020528 19 26.88 32.86

2400530011 20020528 20 25.00 33.21

2400530011 20020528 21 24.00 33.31

2400530011 20020528 22 22.38 32.80

2400530011 20020528 23 19.50 31.61

2400530011 20020528 24 19.00 30.24

2400530011 20020529 01 19.50 29.67

2400530011 20020529 02 20.12 29.65

2400530011 20020529 03 22.00 30.23

2400530011 20020529 04 24.88 31.35

2400530011 20020529 05 27.38 33.04

2400530011 20020529 06 30.50 35.40

2400530011 20020529 07 34.62 38.43

2400530011 20020529 08 37.62 41.55

2400530011 20020529 09 40.12 43.48

2400530011 20020529 10 42.75 44.61

2400530011 20020529 11 43.50 44.84

2400530011 20020529 12 42.50 43.52

2400530011 20020529 13 40.75 41.22

2400530011 20020529 14 39.00 38.34

2400530011 20020529 15 36.38 35.20

2400530011 20020529 16 34.38 32.00

2400530011 20020529 17 32.62 28.92

2400530011 20020529 18 30.00 26.29

2400530011 20020529 19 27.12 24.13

2400530011 20020529 20 23.75 23.08

2400530011 20020529 21 20.38 22.61

2400530011 20020529 22 16.88 22.30

2400530011 20020529 23 14.12 21.94

2400530011 20020529 24 11.00 21.40
2400530011 20020530 01 9.12 21.47

2400530011 20020530 02 8.38 21.68

2400530011 20020530 03 8.88 22.19

2400530011 20020530 04 11.25 23.26

2400530011 20020530 05 15.88 25.27

2400530011 20020530 06 22.75 28.42

2400530011 20020530 07 29.50 32.59

2400530011 20020530 08 33.38 37.17

2400530011 20020530 09 36.50 40.64

2400530011 20020530 10 40.50 43.08

2400530011 20020530 11 42.62 44.38

2400530011 20020530 12 43.62 44.08

2400530011 20020530 13 41.38 42.53

2400530011 20020530 14 35.62 39.62

2400530011 20020530 15 29.75 35.70

2400530011 20020530 16 27.12 31.57

2400530011 20020530 17 24.00 27.94

2400530011 20020530 18 19.50 25.05

2400530011 20020530 19 16.00 22.78

2400530011 20020530 20 13.00 21.21

2400530011 20020530 21 11.88 19.93

2400530011 20020530 22 12.12 19.05

2400530011 20020530 23 12.25 18.18

2400530011 20020530 24 12.00 17.87

2400530011 20020531 01 11.62 18.47

2400530011 20020531 02 11.88 19.81

2400530011 20020531 03 13.25 22.32

2400530011 20020531 04 16.12 26.39

2400530011 20020531 05 20.75 32.31

2400530011 20020531 06 27.62 39.94

2400530011 20020531 07 35.75 48.74

2400530011 20020531 08 44.25 57.08

2400530011 20020531 09 51.75 63.32

2400530011 20020531 10 57.75 67.79

2400530011 20020531 11 60.62 69.81

2400530011 20020531 12 61.00 68.62

2400530011 20020531 13 59.00 63.93

2400530011 20020531 14 52.00 56.83

2400530011 20020531 15 47.88 48.73

2400530011 20020531 16 44.62 41.60

2400530011 20020531 17 41.38 36.70

2400530011 20020531 18 38.62 33.25

2400530011 20020531 19 37.75 31.45

2400530011 20020531 20 38.75 31.62

2400530011 20020531 21 40.62 33.43

2400530011 20020531 22 44.75 35.80

2400530011 20020531 23 44.25 37.82

2400530011 20020531 24 42.50 38.36

2400530011 20020601 01 42.50 39.27

2400530011 20020601 02 43.75 41.24

2400530011 20020601 03 45.88 43.95

2400530011 20020601 04 47.38 47.68

2400530011 20020601 05 50.62 52.42

2400530011 20020601 06 55.00 58.26

2400530011 20020601 07 59.88 65.51

2400530011 20020601 08 64.88 73.88

2400530011 20020601 09 68.88 80.54

2400530011 20020601 10 72.00 84.25

2400530011 20020601 11 74.38 84.18

2400530011 20020601 12 75.62 81.59

2400530011 20020601 13 72.88 77.41

2400530011 20020601 14 68.88 72.49

2400530011 20020601 15 64.25 66.39

2400530011 20020601 16 57.38 59.54

2400530011 20020601 17 50.12 53.24

2400530011 20020601 18 42.75 48.54
2400530011 20020601 19 35.50 46.73

2400530011 20020601 20 30.00 46.33

2400530011 20020601 21 26.75 46.26

2400530011 20020601 22 24.38 45.40

2400530011 20020601 23 23.50 44.08

2400530011 20020601 24 25.38 42.34

2400530011 20020602 01 28.88 41.10

2400530011 20020602 02 34.00 41.07

2400530011 20020602 03 40.12 42.07

2400530011 20020602 04 45.75 42.93

2400530011 20020602 05 50.88 43.93

2400530011 20020602 06 55.25 45.08

2400530011 20020602 07 58.75 46.85

2400530011 20020602 08 61.00 49.38

2400530011 20020602 09 61.50 51.24

2400530011 20020602 10 60.12 51.43

2400530011 20020602 11 57.12 49.98

2400530011 20020602 12 53.12 47.64

2400530011 20020602 13 48.38 44.50

2400530011 20020602 14 43.38 41.44

2400530011 20020602 15 39.62 38.27

2400530011 20020602 16 36.88 34.81

2400530011 20020602 17 34.75 31.21

2400530011 20020602 18 33.25 27.76

2400530011 20020602 19 32.12 24.81

2400530011 20020602 20 31.38 22.84

2400530011 20020602 21 30.62 21.65

2400530011 20020602 22 28.75 20.42

2400530011 20020602 23 25.38 18.78

2400530011 20020602 24 22.50 16.99

2400530011 20020603 01 21.50 16.43

2400530011 20020603 02 20.75 17.46

2400530011 20020603 03 20.75 19.06

2400530011 20020603 04 21.75 21.17

2400530011 20020603 05 24.12 23.86

2400530011 20020603 06 28.12 27.33

2400530011 20020603 07 33.12 31.66

2400530011 20020603 08 37.88 36.43

2400530011 20020603 09 42.62 40.07

2400530011 20020603 10 47.62 41.92

2400530011 20020603 11 52.25 41.80

2400530011 20020603 12 55.88 40.54

2400530011 20020603 13 59.25 39.25

2400530011 20020603 14 61.12 37.57

2400530011 20020603 15 59.38 35.66

2400530011 20020603 16 55.88 33.82

2400530011 20020603 17 50.12 32.19

2400530011 20020603 18 45.25 31.13

2400530011 20020603 19 41.00 31.77

2400530011 20020603 20 37.62 33.26

2400530011 20020603 21 33.50 34.32

2400530011 20020603 22 31.12 35.12

2400530011 20020603 23 31.88 35.30

2400530011 20020603 24 33.00 34.87

2400530011 20020604 01 34.50 34.75

2400530011 20020604 02 35.00 35.36

2400530011 20020604 03 35.50 36.25

2400530011 20020604 04 36.50 37.37

2400530011 20020604 05 39.12 38.87

2400530011 20020604 06 42.12 40.83

2400530011 20020604 07 45.62 43.57

2400530011 20020604 08 49.50 46.81

2400530011 20020604 09 52.62 49.51

2400530011 20020604 10 55.38 51.05

2400530011 20020604 11 57.12 51.89

2400530011 20020604 12 57.62 51.96
2400530011 20020604 13 57.00 51.43

2400530011 20020604 14 55.75 50.82

2400530011 20020604 15 53.88 49.83

2400530011 20020604 16 52.12 48.53

2400530011 20020604 17 50.88 47.26

2400530011 20020604 18 49.00 46.17

2400530011 20020604 19 47.25 45.29

2400530011 20020604 20 44.75 44.78

2400530011 20020604 21 42.50 44.11

2400530011 20020604 22 39.50 42.46

2400530011 20020604 23 37.25 39.88

2400530011 20020604 24 34.62 36.87

2400530011 20020605 01 32.88 33.99

2400530011 20020605 02 31.88 32.82

2400530011 20020605 03 31.88 33.65

2400530011 20020605 04 34.50 36.86

2400530011 20020605 05 39.00 43.62

2400530011 20020605 06 47.00 53.72

2400530011 20020605 07 54.25 64.98

2400530011 20020605 08 61.88 74.83

2400530011 20020605 09 68.75 83.56

2400530011 20020605 10 76.00 89.83

2400530011 20020605 11 81.38 92.97

2400530011 20020605 12 83.62 92.62

2400530011 20020605 13 83.25 88.77

2400530011 20020605 14 78.00 81.96

2400530011 20020605 15 72.62 74.93

2400530011 20020605 16 65.75 70.14

2400530011 20020605 17 60.25 65.98

2400530011 20020605 18 53.75 62.06

2400530011 20020605 19 48.50 58.77

2400530011 20020605 20 42.75 56.03

2400530011 20020605 21 35.88 52.87

2400530011 20020605 22 30.12 49.21

2400530011 20020605 23 24.75 44.42

2400530011 20020605 24 21.00 38.50

2400530011 20020606 01 16.88 33.67

2400530011 20020606 02 14.88 31.27

2400530011 20020606 03 16.00 31.52

2400530011 20020606 04 20.38 33.99

2400530011 20020606 05 27.25 38.36

2400530011 20020606 06 37.12 44.78

2400530011 20020606 07 48.12 53.27

2400530011 20020606 08 56.88 61.87

2400530011 20020606 09 63.25 66.24

2400530011 20020606 10 65.75 66.40

2400530011 20020606 11 64.50 64.29

2400530011 20020606 12 59.75 60.67

2400530011 20020606 13 53.50 56.19

2400530011 20020606 14 45.62 50.90

2400530011 20020606 15 37.12 43.96

2400530011 20020606 16 30.75 37.22

2400530011 20020606 17 26.50 34.04

2400530011 20020606 18 26.38 33.32

2400530011 20020606 19 26.88 32.72

2400530011 20020606 20 29.50 32.14

2400530011 20020606 21 33.12 31.38

2400530011 20020606 22 36.75 30.16

2400530011 20020606 23 39.25 29.55

2400530011 20020606 24 41.50 29.72

2400530011 20020607 01 43.12 30.27

2400530011 20020607 02 43.00 31.04

2400530011 20020607 03 42.62 32.05

2400530011 20020607 04 42.62 33.12

2400530011 20020607 05 42.62 34.60

2400530011 20020607 06 42.75 36.94
2400530011 20020607 07 43.62 39.99

2400530011 20020607 08 45.00 43.36

2400530011 20020607 09 46.62 46.60

2400530011 20020607 10 48.00 49.51

2400530011 20020607 11 49.38 51.79

2400530011 20020607 12 49.88 52.36

2400530011 20020607 13 49.00 52.32

2400530011 20020607 14 46.50 52.11

2400530011 20020607 15 45.00 51.65

2400530011 20020607 16 43.75 50.86

2400530011 20020607 17 42.12 49.70

2400530011 20020607 18 39.25 48.33

2400530011 20020607 19 35.25 47.18

2400530011 20020607 20 33.25 47.28

2400530011 20020607 21 32.50 47.28

2400530011 20020607 22 32.88 46.45

2400530011 20020607 23 31.75 44.80

2400530011 20020607 24 30.50 42.67

2400530011 20020608 01 28.25 41.40

2400530011 20020608 02 27.38 40.62

2400530011 20020608 03 28.50 40.63

2400530011 20020608 04 29.38 41.58

2400530011 20020608 05 31.62 43.48

2400530011 20020608 06 34.38 46.36

2400530011 20020608 07 38.00 50.31

2400530011 20020608 08 41.25 54.78

2400530011 20020608 09 45.50 58.20

2400530011 20020608 10 50.00 60.54

2400530011 20020608 11 53.75 61.48

2400530011 20020608 12 55.75 60.63

2400530011 20020608 13 55.88 58.88

2400530011 20020608 14 54.75 56.50

2400530011 20020608 15 51.50 53.51

2400530011 20020608 16 49.75 50.49

2400530011 20020608 17 47.88 47.80

2400530011 20020608 18 45.25 45.57

2400530011 20020608 19 42.25 43.68

2400530011 20020608 20 39.50 42.39

2400530011 20020608 21 36.88 40.81

2400530011 20020608 22 35.25 38.66

2400530011 20020608 23 34.75 36.17

2400530011 20020608 24 32.38 33.80

2400530011 20020609 01 30.62 31.97

2400530011 20020609 02 30.25 30.78

2400530011 20020609 03 30.25 30.69

2400530011 20020609 04 31.25 31.93

2400530011 20020609 05 33.88 35.11

2400530011 20020609 06 36.50 40.71

2400530011 20020609 07 40.62 48.46

2400530011 20020609 08 47.00 56.70

2400530011 20020609 09 52.88 64.04

2400530011 20020609 10 57.38 69.88

2400530011 20020609 11 61.12 73.46

2400530011 20020609 12 62.62 74.62

2400530011 20020609 13 62.00 73.79

2400530011 20020609 14 61.62 70.50

2400530011 20020609 15 59.75 64.77

2400530011 20020609 16 56.12 57.86

2400530011 20020609 17 51.88 50.96

2400530011 20020609 18 47.25 44.98

2400530011 20020609 19 41.38 40.61

2400530011 20020609 20 36.25 37.88

2400530011 20020609 21 32.25 35.54

2400530011 20020609 22 26.62 33.23

2400530011 20020609 23 21.38 30.73

2400530011 20020609 24 16.50 28.53
2400530011 20020610 01 13.62 28.39

2400530011 20020610 02 14.50 31.47

2400530011 20020610 03 19.25 36.90

2400530011 20020610 04 27.50 43.75

2400530011 20020610 05 37.25 51.11

2400530011 20020610 06 48.62 59.36

2400530011 20020610 07 61.00 68.77

2400530011 20020610 08 71.88 77.93

2400530011 20020610 09 82.38 84.47

2400530011 20020610 10 90.38 87.04

2400530011 20020610 11 96.00 86.23

2400530011 20020610 12 96.88 83.28

2400530011 20020610 13 95.12 79.96

2400530011 20020610 14 92.12 76.07

2400530011 20020610 15 87.12 71.66

2400530011 20020610 16 83.25 67.43

2400530011 20020610 17 78.12 63.82

2400530011 20020610 18 73.00 60.91

2400530011 20020610 19 67.25 58.88

2400530011 20020610 20 62.75 57.37

2400530011 20020610 21 58.12 55.70

2400530011 20020610 22 53.12 53.82

2400530011 20020610 23 47.38 51.05

2400530011 20020610 24 41.50 47.14

2400530011 20020611 01 37.00 44.31

2400530011 20020611 02 32.25 44.17

2400530011 20020611 03 28.38 47.37

2400530011 20020611 04 27.50 53.84

2400530011 20020611 05 31.00 62.24

2400530011 20020611 06 40.25 71.56

2400530011 20020611 07 52.12 82.75

2400530011 20020611 08 64.25 94.93

2400530011 20020611 09 75.25 104.81

2400530011 20020611 10 85.62 110.99

2400530011 20020611 11 95.50 112.59

2400530011 20020611 12 101.38 109.20

2400530011 20020611 13 103.50 103.30

2400530011 20020611 14 99.75 96.62

2400530011 20020611 15 93.25 88.25

2400530011 20020611 16 86.25 78.74

2400530011 20020611 17 80.50 69.39

2400530011 20020611 18 74.25 60.62

2400530011 20020611 19 66.62 53.04

2400530011 20020611 20 59.75 47.20

2400530011 20020611 21 53.25 42.08

2400530011 20020611 22 47.62 37.09

2400530011 20020611 23 43.00 32.27

2400530011 20020611 24 38.88 28.34

2400530011 20020612 01 34.88 25.94

2400530011 20020612 02 33.12 25.94

2400530011 20020612 03 35.25 28.64

2400530011 20020612 04 40.38 33.20

2400530011 20020612 05 45.62 38.67

2400530011 20020612 06 52.25 44.39

2400530011 20020612 07 59.38 50.44

2400530011 20020612 08 65.75 54.65

2400530011 20020612 09 70.12 57.45

2400530011 20020612 10 72.62 60.11

2400530011 20020612 11 71.75 60.06

2400530011 20020612 12 68.00 57.11

2400530011 20020612 13 63.50 52.41

2400530011 20020612 14 57.25 47.71

2400530011 20020612 15 50.25 43.59

2400530011 20020612 16 42.38 42.00

2400530011 20020612 17 34.50 41.65

2400530011 20020612 18 26.75 39.74
2400530011 20020612 19 20.25 38.04

2400530011 20020612 20 15.50 37.25

2400530011 20020612 21 12.25 37.03

2400530011 20020612 22 9.50 36.20

2400530011 20020612 23 8.25 34.46

2400530011 20020612 24 8.75 32.40

2400530011 20020613 01 11.38 31.11

2400530011 20020613 02 14.12 30.82

2400530011 20020613 03 16.50 31.17

2400530011 20020613 04 17.75 32.44

2400530011 20020613 05 17.50 34.43

2400530011 20020613 06 18.38 37.23

2400530011 20020613 07 19.25 41.05

2400530011 20020613 08 20.12 45.09

2400530011 20020613 09 19.75 47.95

2400530011 20020613 10 19.75 49.04

2400530011 20020613 11 20.38 49.33

2400530011 20020613 12 21.25 48.79

2400530011 20020613 13 23.12 47.38

2400530011 20020613 14 24.50 45.50

2400530011 20020613 15 25.75 43.59

2400530011 20020613 16 25.75 41.94

2400530011 20020613 17 25.50 40.83

2400530011 20020613 18 24.62 40.52

2400530011 20020613 19 24.38 40.43

2400530011 20020613 20 24.75 40.46

2400530011 20020613 21 25.12 40.74

2400530011 20020613 22 25.25 40.98

2400530011 20020613 23 24.88 40.64

2400530011 20020613 24 24.75 39.68

2400530011 20020614 01 24.62 38.64

2400530011 20020614 02 25.75 37.57

2400530011 20020614 03 25.50 36.57

2400530011 20020614 04 24.38 35.68

2400530011 20020614 05 23.00 35.23

2400530011 20020614 06 22.00 35.45

2400530011 20020614 07 21.38 36.34

2400530011 20020614 08 21.62 38.32

2400530011 20020614 09 22.12 40.56

2400530011 20020614 10 21.50 42.30

2400530011 20020614 11 20.75 42.78

2400530011 20020614 12 19.62 41.91

2400530011 20020614 13 17.88 39.84

2400530011 20020614 14 15.75 36.96

2400530011 20020614 15 13.25 33.18

2400530011 20020614 16 10.62 28.36

2400530011 20020614 17 7.88 23.21

2400530011 20020614 18 5.62 18.78

2400530011 20020614 19 4.12 15.78

2400530011 20020614 20 3.25 14.15

2400530011 20020614 21 3.00 13.55

2400530011 20020614 22 3.38 13.55

2400530011 20020614 23 4.00 14.19

2400530011 20020614 24 5.00 15.60

2400530011 20020615 01 6.25 17.58

2400530011 20020615 02 8.38 19.78

2400530011 20020615 03 10.88 22.98

2400530011 20020615 04 13.88 27.25

2400530011 20020615 05 17.88 32.18

2400530011 20020615 06 21.62 37.53

2400530011 20020615 07 26.50 43.13

2400530011 20020615 08 31.50 47.68

2400530011 20020615 09 36.00 50.73

2400530011 20020615 10 39.75 52.69

2400530011 20020615 11 42.75 53.47

2400530011 20020615 12 44.38 52.11
2400530011 20020615 13 44.25 48.75

2400530011 20020615 14 43.12 43.80

2400530011 20020615 15 40.00 38.12

2400530011 20020615 16 35.88 32.94

2400530011 20020615 17 31.62 28.72

2400530011 20020615 18 26.50 25.25

2400530011 20020615 19 21.12 21.71

2400530011 20020615 20 17.50 19.05

2400530011 20020615 21 14.88 17.50

2400530011 20020615 22 12.38 16.82

2400530011 20020615 23 11.25 16.61

2400530011 20020615 24 11.00 16.54

2400530011 20020616 01 11.00 16.83

2400530011 20020616 02 12.50 17.82

2400530011 20020616 03 17.00 20.15

2400530011 20020616 04 21.88 23.84

2400530011 20020616 05 26.75 28.57

2400530011 20020616 06 31.88 34.19

2400530011 20020616 07 37.38 40.26

2400530011 20020616 08 42.50 46.35

2400530011 20020616 09 47.88 51.49

2400530011 20020616 10 52.25 55.21

2400530011 20020616 11 54.38 55.67

2400530011 20020616 12 54.88 53.89

2400530011 20020616 13 54.12 50.69

2400530011 20020616 14 52.25 46.24

2400530011 20020616 15 47.50 41.18

2400530011 20020616 16 41.50 36.59

2400530011 20020616 17 35.00 33.34

2400530011 20020616 18 28.88 31.00

2400530011 20020616 19 22.75 30.36

2400530011 20020616 20 18.12 30.65

2400530011 20020616 21 13.75 31.13

2400530011 20020616 22 9.88 31.27

2400530011 20020616 23 7.88 30.53

2400530011 20020616 24 7.38 28.79

2400530011 20020617 01 8.50 27.05

2400530011 20020617 02 12.50 26.39

2400530011 20020617 03 16.88 26.90

2400530011 20020617 04 19.75 28.27

2400530011 20020617 05 23.38 30.67

2400530011 20020617 06 28.38 34.44

2400530011 20020617 07 35.50 39.44

2400530011 20020617 08 42.62 44.37

2400530011 20020617 09 49.38 48.43

2400530011 20020617 10 51.38 51.83

2400530011 20020617 11 53.25 54.17

2400530011 20020617 12 55.00 53.08

2400530011 20020617 13 54.12 49.07

2400530011 20020617 14 52.50 43.59

2400530011 20020617 15 49.75 38.02

2400530011 20020617 16 45.88 34.09

2400530011 20020617 17 39.50 31.06

2400530011 20020617 18 33.50 27.44

2400530011 20020617 19 26.50 23.74

2400530011 20020617 20 19.88 22.42

2400530011 20020617 21 15.88 23.06

2400530011 20020617 22 12.25 24.20

2400530011 20020617 23 7.88 24.58

2400530011 20020617 24 4.71 23.65

2400530011 20020618 01 2.67 23.17

2400530011 20020618 02 7.33 23.67

2400530011 20020618 03 13.17 25.36

2400530011 20020618 04 21.00 28.63

2400530011 20020618 05 30.67 33.20

2400530011 20020618 06 41.67 38.96
2400530011 20020618 07 54.00 46.07

2400530011 20020618 08 57.14 53.90

2400530011 20020618 09 59.38 60.28

2400530011 20020618 10 64.00 65.15

2400530011 20020618 11 66.75 68.29

2400530011 20020618 12 66.50 68.39

2400530011 20020618 13 64.62 65.90

2400530011 20020618 14 62.50 62.33

2400530011 20020618 15 58.25 57.71

2400530011 20020618 16 53.12 52.64

2400530011 20020618 17 45.62 47.40

2400530011 20020618 18 37.38 42.87

2400530011 20020618 19 30.38 39.60

2400530011 20020618 20 24.75 38.49

2400530011 20020618 21 19.38 39.16

2400530011 20020618 22 13.25 40.11

2400530011 20020618 23 8.25 40.79

2400530011 20020618 24 5.00 41.47

2400530011 20020619 01 5.25 43.12

2400530011 20020619 02 6.88 44.39

2400530011 20020619 03 10.12 45.26

2400530011 20020619 04 14.50 45.99

2400530011 20020619 05 21.62 46.87

2400530011 20020619 06 29.38 48.08

2400530011 20020619 07 38.12 50.11

2400530011 20020619 08 46.25 52.13

2400530011 20020619 09 53.75 53.49

2400530011 20020619 10 60.88 54.86

2400530011 20020619 11 65.62 55.56

2400530011 20020619 12 67.50 54.84

2400530011 20020619 13 64.50 53.83

2400530011 20020619 14 60.75 52.65

2400530011 20020619 15 57.12 50.97

2400530011 20020619 16 52.50 49.07

2400530011 20020619 17 47.00 47.01

2400530011 20020619 18 41.25 44.91

2400530011 20020619 19 35.62 43.42

2400530011 20020619 20 30.62 42.94

2400530011 20020619 21 26.50 42.16

2400530011 20020619 22 22.50 40.71

2400530011 20020619 23 17.38 38.91

2400530011 20020619 24 13.50 36.97

2400530011 20020620 01 11.12 36.21

2400530011 20020620 02 11.38 35.91

2400530011 20020620 03 13.00 35.83

2400530011 20020620 04 16.00 36.46

2400530011 20020620 05 21.25 37.95

2400530011 20020620 06 28.62 40.44

2400530011 20020620 07 36.12 43.87

2400530011 20020620 08 43.50 47.77

2400530011 20020620 09 49.88 50.49

2400530011 20020620 10 54.00 52.47

2400530011 20020620 11 58.00 53.57

2400530011 20020620 12 62.00 53.00

2400530011 20020620 13 63.50 51.95

2400530011 20020620 14 62.62 50.30

2400530011 20020620 15 61.25 48.00

2400530011 20020620 16 59.25 45.34

2400530011 20020620 17 56.50 42.82

2400530011 20020620 18 53.12 40.99

2400530011 20020620 19 48.25 39.92

2400530011 20020620 20 42.00 39.94

2400530011 20020620 21 35.38 39.68

2400530011 20020620 22 28.88 39.17

2400530011 20020620 23 22.75 38.26

2400530011 20020620 24 17.50 37.45
2400530011 20020621 01 17.12 37.83

2400530011 20020621 02 19.00 38.40

2400530011 20020621 03 22.38 38.95

2400530011 20020621 04 27.12 39.60

2400530011 20020621 05 35.00 40.91

2400530011 20020621 06 42.62 43.64

2400530011 20020621 07 50.62 48.10

2400530011 20020621 08 58.12 52.78

2400530011 20020621 09 62.00 55.76

2400530011 20020621 10 64.75 57.62

2400530011 20020621 11 67.00 58.34

2400530011 20020621 12 69.25 58.05

2400530011 20020621 13 67.88 57.30

2400530011 20020621 14 63.50 54.73

2400530011 20020621 15 61.50 50.63

2400530011 20020621 16 59.12 46.19

2400530011 20020621 17 54.88 42.55

2400530011 20020621 18 49.75 39.87

2400530011 20020621 19 44.00 37.88

2400530011 20020621 20 37.62 36.31

2400530011 20020621 21 34.12 34.26

2400530011 20020621 22 33.12 32.56

2400530011 20020621 23 27.38 31.07

2400530011 20020621 24 22.75 29.54

2400530011 20020622 01 21.50 28.62

2400530011 20020622 02 22.38 28.90

2400530011 20020622 03 26.50 30.81

2400530011 20020622 04 32.62 34.25

2400530011 20020622 05 38.00 38.68

2400530011 20020622 06 45.75 44.41

2400530011 20020622 07 55.62 51.79

2400530011 20020622 08 65.00 59.93

2400530011 20020622 09 72.62 66.49

2400530011 20020622 10 78.50 69.89

2400530011 20020622 11 81.88 70.40

2400530011 20020622 12 83.25 68.74

2400530011 20020622 13 83.62 66.41

2400530011 20020622 14 81.00 62.68

2400530011 20020622 15 76.12 56.76

2400530011 20020622 16 70.88 49.78

2400530011 20020622 17 65.62 43.34

2400530011 20020622 18 59.62 38.43

2400530011 20020622 19 53.62 34.90

2400530011 20020622 20 47.38 32.44

2400530011 20020622 21 41.62 29.84

2400530011 20020622 22 36.12 27.64

2400530011 20020622 23 32.12 26.16

2400530011 20020622 24 28.38 25.05

2400530011 20020623 01 25.12 24.81

2400530011 20020623 02 24.12 25.46

2400530011 20020623 03 24.75 27.11

2400530011 20020623 04 28.75 30.31

2400530011 20020623 05 33.38 35.67

2400530011 20020623 06 39.38 42.89

2400530011 20020623 07 45.62 51.48

2400530011 20020623 08 52.88 60.73

2400530011 20020623 09 60.12 68.96

2400530011 20020623 10 65.88 75.64

2400530011 20020623 11 68.12 80.04

2400530011 20020623 12 67.00 81.03

2400530011 20020623 13 65.75 78.68

2400530011 20020623 14 63.25 73.62

2400530011 20020623 15 59.75 66.77

2400530011 20020623 16 55.25 59.18

2400530011 20020623 17 49.62 51.44

2400530011 20020623 18 43.12 43.95
2400530011 20020623 19 38.50 37.62

2400530011 20020623 20 32.25 33.11

2400530011 20020623 21 25.75 29.89

2400530011 20020623 22 20.25 27.07

2400530011 20020623 23 16.25 24.28

2400530011 20020623 24 12.12 21.89

2400530011 20020624 01 9.88 21.55

2400530011 20020624 02 12.00 25.36

2400530011 20020624 03 16.88 32.92

2400530011 20020624 04 27.50 41.53

2400530011 20020624 05 39.88 49.78

2400530011 20020624 06 53.50 58.86

2400530011 20020624 07 68.75 70.59

2400530011 20020624 08 86.12 84.88

2400530011 20020624 09 101.12 99.01

2400530011 20020624 10 110.12 109.34

2400530011 20020624 11 116.75 113.75

2400530011 20020624 12 118.62 115.42

2400530011 20020624 13 115.88 115.31

2400530011 20020624 14 108.12 111.91

2400530011 20020624 15 100.88 105.12

2400530011 20020624 16 91.50 95.40

2400530011 20020624 17 80.25 84.10

2400530011 20020624 18 70.25 72.98

2400530011 20020624 19 58.12 64.19

2400530011 20020624 20 46.62 56.85

2400530011 20020624 21 38.62 51.42

2400530011 20020624 22 34.50 48.48

2400530011 20020624 23 27.25 46.19

2400530011 20020624 24 22.12 42.79

2400530011 20020625 01 21.62 40.54

2400530011 20020625 02 23.38 40.20

2400530011 20020625 03 29.12 41.66

2400530011 20020625 04 38.00 45.08

2400530011 20020625 05 49.00 50.50

2400530011 20020625 06 60.50 58.09

2400530011 20020625 07 73.25 67.07

2400530011 20020625 08 83.88 77.02

2400530011 20020625 09 91.12 84.72

2400530011 20020625 10 100.38 89.16

2400530011 20020625 11 111.00 90.27

2400530011 20020625 12 118.38 89.31

2400530011 20020625 13 120.38 87.12

2400530011 20020625 14 117.75 83.76

2400530011 20020625 15 112.62 80.47

2400530011 20020625 16 106.75 77.63

2400530011 20020625 17 102.00 75.23

2400530011 20020625 18 93.50 73.13

2400530011 20020625 19 81.50 71.53

2400530011 20020625 20 70.88 69.37

2400530011 20020625 21 61.62 65.82

2400530011 20020625 22 54.00 60.50

2400530011 20020625 23 46.50 52.92

2400530011 20020625 24 39.75 44.65

2400530011 20020626 01 34.12 38.13

2400530011 20020626 02 30.38 35.07

2400530011 20020626 03 28.25 35.87

2400530011 20020626 04 28.50 39.87

2400530011 20020626 05 33.88 47.74

2400530011 20020626 06 41.38 59.19

2400530011 20020626 07 50.00 72.19

2400530011 20020626 08 57.75 84.69

2400530011 20020626 09 62.88 94.96

2400530011 20020626 10 66.12 101.04

2400530011 20020626 11 67.12 102.34

2400530011 20020626 12 64.88 99.47
2400530011 20020626 13 58.50 92.38

2400530011 20020626 14 51.62 82.01

2400530011 20020626 15 45.12 70.29

2400530011 20020626 16 39.50 58.48

2400530011 20020626 17 34.75 47.30

2400530011 20020626 18 30.50 38.06

2400530011 20020626 19 27.25 31.80

2400530011 20020626 20 25.12 28.30

2400530011 20020626 21 23.12 26.15

2400530011 20020626 22 21.50 24.27

2400530011 20020626 23 19.75 22.61

2400530011 20020626 24 17.62 21.75

2400530011 20020627 01 16.62 21.94

2400530011 20020627 02 16.75 22.77

2400530011 20020627 03 16.29 24.31

2400530011 20020627 04 20.57 26.91

2400530011 20020627 05 27.14 31.31

2400530011 20020627 06 35.71 38.91

2400530011 20020627 07 46.00 49.69

2400530011 20020627 08 57.29 60.86

2400530011 20020627 09 66.57 70.54

2400530011 20020627 10 73.29 78.39

2400530011 20020627 11 70.88 82.18

2400530011 20020627 12 68.88 81.40

2400530011 20020627 13 63.00 77.55

2400530011 20020627 14 56.38 70.72

2400530011 20020627 15 48.25 61.42

2400530011 20020627 16 39.75 51.83

2400530011 20020627 17 32.75 43.27

2400530011 20020627 18 27.00 35.92

2400530011 20020627 19 22.88 31.31

2400530011 20020627 20 20.00 29.50

2400530011 20020627 21 19.75 28.88

2400530011 20020627 22 18.75 28.27

2400530011 20020627 23 17.88 26.95

2400530011 20020627 24 17.12 25.18

2400530011 20020628 01 17.88 23.75

2400530011 20020628 02 19.38 23.83

2400530011 20020628 03 21.00 25.19

2400530011 20020628 04 24.12 27.36

2400530011 20020628 05 27.75 30.20

2400530011 20020628 06 32.88 34.64

2400530011 20020628 07 39.00 40.96

2400530011 20020628 08 44.62 48.33

2400530011 20020628 09 47.50 54.54

2400530011 20020628 10 50.38 58.42

2400530011 20020628 11 53.12 59.89

2400530011 20020628 12 54.38 58.83

2400530011 20020628 13 53.25 55.99

2400530011 20020628 14 48.88 51.81

2400530011 20020628 15 43.38 46.79

2400530011 20020628 16 38.25 41.65

2400530011 20020628 17 34.00 37.59

2400530011 20020628 18 28.75 34.20

2400530011 20020628 19 22.00 31.44

2400530011 20020628 20 16.00 29.66

2400530011 20020628 21 12.00 28.53

2400530011 20020628 22 10.75 27.30

2400530011 20020628 23 9.88 25.80

2400530011 20020628 24 10.25 24.00

2400530011 20020629 01 12.12 22.70

2400530011 20020629 02 15.38 22.42

2400530011 20020629 03 20.38 23.26

2400530011 20020629 04 25.75 24.94

2400530011 20020629 05 31.38 27.49

2400530011 20020629 06 36.75 30.78
2400530011 20020629 07 42.62 34.70

2400530011 20020629 08 47.12 39.15

2400530011 20020629 09 50.38 43.24

2400530011 20020629 10 52.75 46.37

2400530011 20020629 11 54.00 47.40

2400530011 20020629 12 54.25 46.90

2400530011 20020629 13 52.25 46.32

2400530011 20020629 14 47.25 45.07

2400530011 20020629 15 40.38 43.08

2400530011 20020629 16 33.38 40.53

2400530011 20020629 17 26.62 37.48

2400530011 20020629 18 19.88 34.15

2400530011 20020629 19 13.62 32.00

2400530011 20020629 20 7.75 31.10

2400530011 20020629 21 3.62 30.01

2400530011 20020629 22 1.88 29.32

2400530011 20020629 23 1.88 29.09

2400530011 20020629 24 2.12 28.67

2400530011 20020630 01 3.62 28.51

2400530011 20020630 02 6.88 29.17

2400530011 20020630 03 12.38 30.10

2400530011 20020630 04 19.38 31.25

2400530011 20020630 05 28.38 33.21

2400530011 20020630 06 36.75 36.86

2400530011 20020630 07 46.38 42.10

2400530011 20020630 08 56.25 47.48

2400530011 20020630 09 65.25 51.88

2400530011 20020630 10 72.38 54.85

2400530011 20020630 11 77.00 56.99

2400530011 20020630 12 79.25 58.63

2400530011 20020630 13 78.62 59.66

2400530011 20020630 14 77.38 58.77

2400530011 20020630 15 72.50 55.74

2400530011 20020630 16 66.00 52.39

2400530011 20020630 17 61.00 49.37

2400530011 20020630 18 57.12 46.52

2400530011 20020630 19 53.12 43.85

2400530011 20020630 20 49.50 41.13

2400530011 20020630 21 46.25 37.71

2400530011 20020630 22 44.25 33.74

2400530011 20020630 23 44.00 29.48

2400530011 20020630 24 44.75 25.52

2400530011 20020701 01 43.25 22.78

2400530011 20020701 02 41.25 21.59

2400530011 20020701 03 40.50 21.93

2400530011 20020701 04 42.25 24.23

2400530011 20020701 05 46.62 29.01

2400530011 20020701 06 52.75 36.78

2400530011 20020701 07 59.12 46.33

2400530011 20020701 08 65.50 55.27

2400530011 20020701 09 73.38 62.83

2400530011 20020701 10 80.88 68.75

2400530011 20020701 11 85.75 72.82

2400530011 20020701 12 88.00 73.95

2400530011 20020701 13 87.25 72.17

2400530011 20020701 14 84.38 67.25

2400530011 20020701 15 81.00 60.57

2400530011 20020701 16 77.00 54.27

2400530011 20020701 17 72.38 48.43

2400530011 20020701 18 67.00 43.03

2400530011 20020701 19 62.12 38.34

2400530011 20020701 20 57.00 34.93

2400530011 20020701 21 51.12 32.27

2400530011 20020701 22 44.62 29.85

2400530011 20020701 23 37.62 27.70

2400530011 20020701 24 31.38 25.68
2400530011 20020702 01 24.75 25.32

2400530011 20020702 02 19.50 28.19

2400530011 20020702 03 17.12 33.77

2400530011 20020702 04 18.38 42.38

2400530011 20020702 05 25.00 54.24

2400530011 20020702 06 34.00 69.00

2400530011 20020702 07 46.12 85.64

2400530011 20020702 08 58.88 102.73

2400530011 20020702 09 73.00 116.02

2400530011 20020702 10 85.88 121.48

2400530011 20020702 11 97.50 121.74

2400530011 20020702 12 103.38 118.11

2400530011 20020702 13 104.25 111.37

2400530011 20020702 14 102.38 101.95

2400530011 20020702 15 98.25 90.68

2400530011 20020702 16 91.62 78.91

2400530011 20020702 17 81.62 68.99

2400530011 20020702 18 70.12 63.29

2400530011 20020702 19 56.38 59.78

2400530011 20020702 20 45.50 57.25

2400530011 20020702 21 35.38 54.44

2400530011 20020702 22 26.38 51.17

2400530011 20020702 23 17.88 47.35

2400530011 20020702 24 12.62 43.34

2400530011 20020703 01 12.88 41.43

2400530011 20020703 02 16.50 42.85

2400530011 20020703 03 23.75 46.17

2400530011 20020703 04 32.38 49.83

2400530011 20020703 05 42.00 53.84

2400530011 20020703 06 53.00 59.17

2400530011 20020703 07 63.88 67.10

2400530011 20020703 08 71.75 77.40

2400530011 20020703 09 75.38 87.11

2400530011 20020703 10 78.00 93.41

2400530011 20020703 11 80.12 95.82

2400530011 20020703 12 80.00 97.87

2400530011 20020703 13 76.88 98.85

2400530011 20020703 14 70.12 97.54

2400530011 20020703 15 64.75 93.00

2400530011 20020703 16 62.00 85.72

2400530011 20020703 17 54.75 76.88

2400530011 20020703 18 45.75 68.57

2400530011 20020703 19 35.50 62.59

2400530011 20020703 20 26.62 56.68

2400530011 20020703 21 22.12 51.47

2400530011 20020703 22 22.12 47.16

2400530011 20020703 23 20.50 43.63

2400530011 20020703 24 18.12 40.65

2400530011 20020704 01 21.62 39.06

2400530011 20020704 02 27.75 39.44

2400530011 20020704 03 34.88 41.04

2400530011 20020704 04 42.12 43.09

2400530011 20020704 05 47.50 45.71

2400530011 20020704 06 52.50 50.30

2400530011 20020704 07 58.62 57.34

2400530011 20020704 08 65.38 65.54

2400530011 20020704 09 69.25 72.83

2400530011 20020704 10 72.75 77.61

2400530011 20020704 11 76.25 80.13

2400530011 20020704 12 79.50 81.82

2400530011 20020704 13 81.12 81.49

2400530011 20020704 14 79.12 78.39

2400530011 20020704 15 77.62 73.24

2400530011 20020704 16 75.12 67.64

2400530011 20020704 17 74.50 63.11

2400530011 20020704 18 72.50 60.09
2400530011 20020704 19 69.25 58.27

2400530011 20020704 20 65.25 56.58

2400530011 20020704 21 62.50 55.81

2400530011 20020704 22 61.12 55.17

2400530011 20020704 23 57.50 53.21

2400530011 20020704 24 54.00 50.50

2400530011 20020705 01 51.88 48.45

2400530011 20020705 02 50.62 46.43

2400530011 20020705 03 50.38 44.86

2400530011 20020705 04 51.12 44.00

2400530011 20020705 05 52.25 44.04

2400530011 20020705 06 53.25 45.83

2400530011 20020705 07 55.38 49.81

2400530011 20020705 08 57.38 54.63

2400530011 20020705 09 58.62 57.73

2400530011 20020705 10 59.50 59.26

2400530011 20020705 11 59.38 59.24

2400530011 20020705 12 57.75 57.59

2400530011 20020705 13 55.12 54.48

2400530011 20020705 14 52.62 50.27

2400530011 20020705 15 49.12 45.26

2400530011 20020705 16 45.12 39.69

2400530011 20020705 17 41.00 34.08

2400530011 20020705 18 36.38 29.06

2400530011 20020705 19 32.12 24.86

2400530011 20020705 20 29.75 21.69

2400530011 20020705 21 27.88 19.83

2400530011 20020705 22 25.88 18.69

2400530011 20020705 23 25.25 17.67

2400530011 20020705 24 25.50 16.69

2400530011 20020706 01 25.88 16.49

2400530011 20020706 02 27.38 17.32

2400530011 20020706 03 29.50 19.00

2400530011 20020706 04 31.38 21.36

2400530011 20020706 05 34.12 24.07

2400530011 20020706 06 38.00 27.26

2400530011 20020706 07 41.00 31.15

2400530011 20020706 08 43.62 35.48

2400530011 20020706 09 46.25 39.11

2400530011 20020706 10 48.50 41.36

2400530011 20020706 11 49.25 42.21

2400530011 20020706 12 48.38 41.34

2400530011 20020706 13 46.50 39.50

2400530011 20020706 14 42.25 37.37

2400530011 20020706 15 36.75 34.74

2400530011 20020706 16 31.00 31.80

2400530011 20020706 17 24.88 28.69

2400530011 20020706 18 18.50 25.82

2400530011 20020706 19 12.88 23.20

2400530011 20020706 20 8.50 21.40

2400530011 20020706 21 5.12 19.95

2400530011 20020706 22 4.38 18.22

2400530011 20020706 23 4.88 16.57

2400530011 20020706 24 7.12 15.11

2400530011 20020707 01 9.50 15.00

2400530011 20020707 02 13.88 17.42

2400530011 20020707 03 19.88 21.78

2400530011 20020707 04 26.12 27.01

2400530011 20020707 05 32.25 32.72

2400530011 20020707 06 37.00 38.58

2400530011 20020707 07 41.50 44.23

2400530011 20020707 08 45.00 49.65

2400530011 20020707 09 48.12 53.95

2400530011 20020707 10 48.62 55.74

2400530011 20020707 11 47.12 55.01

2400530011 20020707 12 44.75 52.49
2400530011 20020707 13 39.75 49.31

2400530011 20020707 14 34.50 46.09

2400530011 20020707 15 29.00 42.97

2400530011 20020707 16 23.12 40.01

2400530011 20020707 17 17.62 37.05

2400530011 20020707 18 12.75 34.19

2400530011 20020707 19 8.25 32.08

2400530011 20020707 20 4.12 30.79

2400530011 20020707 21 2.38 29.63

2400530011 20020707 22 1.75 28.23

2400530011 20020707 23 1.88 26.46

2400530011 20020707 24 2.00 24.30

2400530011 20020708 01 2.25 23.04

2400530011 20020708 02 3.00 23.56

2400530011 20020708 03 6.50 25.67

2400530011 20020708 04 12.25 29.84

2400530011 20020708 05 22.50 36.28

2400530011 20020708 06 33.25 45.60

2400530011 20020708 07 46.00 58.49

2400530011 20020708 08 59.50 73.56

2400530011 20020708 09 72.38 88.11

2400530011 20020708 10 83.25 99.40

2400530011 20020708 11 90.75 106.26

2400530011 20020708 12 95.12 109.48

2400530011 20020708 13 93.00 110.62

2400530011 20020708 14 87.88 108.91

2400530011 20020708 15 81.88 102.97

2400530011 20020708 16 76.62 93.48

2400530011 20020708 17 71.12 82.01

2400530011 20020708 18 67.00 71.73

2400530011 20020708 19 63.38 63.81

2400530011 20020708 20 60.75 57.12

2400530011 20020708 21 59.88 50.36

2400530011 20020708 22 60.50 43.74

2400530011 20020708 23 58.00 37.46

2400530011 20020708 24 52.00 32.24

2400530011 20020709 01 46.75 29.55

2400530011 20020709 02 43.50 29.47

2400530011 20020709 03 40.88 33.68

2400530011 20020709 04 42.12 41.01

2400530011 20020709 05 47.88 49.62

2400530011 20020709 06 55.12 59.43

2400530011 20020709 07 64.00 71.31

2400530011 20020709 08 74.50 85.24

2400530011 20020709 09 83.75 98.43

2400530011 20020709 10 91.00 106.94

2400530011 20020709 11 97.12 107.88

2400530011 20020709 12 98.12 102.19

2400530011 20020709 13 93.50 94.68

2400530011 20020709 14 87.12 87.04

2400530011 20020709 15 79.25 77.78

2400530011 20020709 16 70.62 66.91

2400530011 20020709 17 61.38 55.70

2400530011 20020709 18 55.00 46.94

2400530011 20020709 19 49.62 42.49

2400530011 20020709 20 44.25 42.55

2400530011 20020709 21 39.00 43.47

2400530011 20020709 22 34.50 43.06

2400530011 20020709 23 31.00 41.90

2400530011 20020709 24 29.38 40.64

2400530011 20020710 01 30.50 40.71

2400530011 20020710 02 29.62 41.79

2400530011 20020710 03 29.38 43.53

2400530011 20020710 04 31.50 45.83

2400530011 20020710 05 35.50 48.51

2400530011 20020710 06 40.25 51.72
2400530011 20020710 07 44.00 55.96

2400530011 20020710 08 47.75 60.40

2400530011 20020710 09 50.38 63.46

2400530011 20020710 10 52.38 64.93

2400530011 20020710 11 53.25 62.93

2400530011 20020710 12 52.25 59.10

2400530011 20020710 13 49.88 54.64

2400530011 20020710 14 46.88 49.66

2400530011 20020710 15 45.00 44.44

2400530011 20020710 16 41.88 39.17

2400530011 20020710 17 38.75 34.01

2400530011 20020710 18 35.38 29.23

2400530011 20020710 19 32.25 26.75

2400530011 20020710 20 29.62 25.08

2400530011 20020710 21 27.38 23.41

2400530011 20020710 22 25.38 21.83

2400530011 20020710 23 23.50 20.24

2400530011 20020710 24 22.00 18.96

2400530011 20020711 01 20.88 18.22

2400530011 20020711 02 20.38 18.21

2400530011 20020711 03 20.38 18.90

2400530011 20020711 04 21.00 20.40

2400530011 20020711 05 22.50 22.78

2400530011 20020711 06 23.88 26.04

2400530011 20020711 07 26.12 29.98

2400530011 20020711 08 28.50 33.99

2400530011 20020711 09 30.75 37.70

2400530011 20020711 10 32.75 40.73

2400530011 20020711 11 34.25 42.01

2400530011 20020711 12 35.12 41.44

2400530011 20020711 13 34.62 40.39

2400530011 20020711 14 35.00 38.81

2400530011 20020711 15 35.17 36.43

2400530011 20020711 16 -999.00 33.70

2400530011 20020711 17 -999.00 30.96

2400530011 20020711 18 -999.00 28.39

2400530011 20020711 19 -999.00 26.97

2400530011 20020711 20 -999.00 26.57

2400530011 20020711 21 -999.00 25.55

2400530011 20020711 22 -999.00 23.94

2400530011 20020711 23 -999.00 22.20

2400530011 20020711 24 -999.00 20.33

2400530011 20020712 01 -999.00 19.58

2400530011 20020712 02 -999.00 19.93

2400530011 20020712 03 -999.00 21.07

2400530011 20020712 04 -999.00 22.94

2400530011 20020712 05 -999.00 25.75

2400530011 20020712 06 -999.00 29.50

2400530011 20020712 07 -999.00 34.05

2400530011 20020712 08 -999.00 39.18

2400530011 20020712 09 -999.00 43.36

2400530011 20020712 10 -999.00 46.38

2400530011 20020712 11 -999.00 48.40

2400530011 20020712 12 -999.00 49.93

2400530011 20020712 13 -999.00 51.36

2400530011 20020712 14 -999.00 51.88

2400530011 20020712 15 -999.00 51.18

2400530011 20020712 16 -999.00 49.53

2400530011 20020712 17 -999.00 47.40

2400530011 20020712 18 -999.00 45.22

2400530011 20020712 19 -999.00 43.31

2400530011 20020712 20 -999.00 41.56

2400530011 20020712 21 -999.00 39.59

2400530011 20020712 22 -999.00 38.46

2400530011 20020712 23 -999.00 38.47

2400530011 20020712 24 -999.00 38.81
2400530011 20020713 01 -999.00 39.46

2400530011 20020713 02 -999.00 40.73

2400530011 20020713 03 -999.00 42.26

2400530011 20020713 04 -999.00 44.16

2400530011 20020713 05 -999.00 46.57

2400530011 20020713 06 -999.00 49.14

2400530011 20020713 07 -999.00 51.61

2400530011 20020713 08 -999.00 54.13

2400530011 20020713 09 -999.00 56.26

2400530011 20020713 10 -999.00 57.41

2400530011 20020713 11 -999.00 57.23

2400530011 20020713 12 -999.00 56.37

2400530011 20020713 13 -999.00 55.28

2400530011 20020713 14 -999.00 54.38

2400530011 20020713 15 -999.00 53.35

2400530011 20020713 16 -999.00 52.37

2400530011 20020713 17 -999.00 51.29

2400530011 20020713 18 -999.00 50.06

2400530011 20020713 19 -999.00 49.45

2400530011 20020713 20 -999.00 48.78

2400530011 20020713 21 -999.00 47.53

2400530011 20020713 22 -999.00 45.47

2400530011 20020713 23 -999.00 43.25

2400530011 20020713 24 -999.00 40.69

2400530011 20020714 01 -999.00 38.63

2400530011 20020714 02 -999.00 37.39

2400530011 20020714 03 -999.00 36.61

2400530011 20020714 04 -999.00 35.87

2400530011 20020714 05 -999.00 35.21

2400530011 20020714 06 -999.00 34.82

2400530011 20020714 07 -999.00 34.66

2400530011 20020714 08 -999.00 34.94

2400530011 20020714 09 -999.00 35.20

2400530011 20020714 10 -999.00 35.31

2400530011 20020714 11 -999.00 34.87

2400530011 20020714 12 -999.00 34.11

2400530011 20020714 13 -999.00 33.73

2400530011 20020714 14 -999.00 33.93

2400530011 20020714 15 -999.00 33.97

2400530011 20020714 16 -999.00 33.43

2400530011 20020714 17 -999.00 32.18

2400530011 20020714 18 -999.00 30.27

2400530011 20020714 19 -999.00 28.53

2400530011 20020714 20 -999.00 27.03

2400530011 20020714 21 -999.00 24.83

2400530011 20020714 22 -999.00 21.52

2400530011 20020714 23 -999.00 18.16

2400530011 20020714 24 -999.00 15.60

2400530011 20020715 01 -999.00 14.82

2400530011 20020715 02 -999.00 16.02

2400530011 20020715 03 -999.00 19.25

2400530011 20020715 04 -999.00 24.44

2400530011 20020715 05 -999.00 31.01

2400530011 20020715 06 -999.00 38.74

2400530011 20020715 07 -999.00 47.19

2400530011 20020715 08 -999.00 55.57

2400530011 20020715 09 -999.00 62.96

2400530011 20020715 10 -999.00 68.67

2400530011 20020715 11 -999.00 70.51

2400530011 20020715 12 -999.00 68.80

2400530011 20020715 13 -999.00 65.89

2400530011 20020715 14 -999.00 63.59

2400530011 20020715 15 -999.00 61.36

2400530011 20020715 16 -999.00 58.94

2400530011 20020715 17 -999.00 56.18

2400530011 20020715 18 -999.00 53.49
2400530011 20020715 19 -999.00 52.65

2400530011 20020715 20 -999.00 53.32

2400530011 20020715 21 -999.00 53.70

2400530011 20020715 22 -999.00 51.97

2400530011 20020715 23 -999.00 48.57

2400530011 20020715 24 -999.00 44.43

2400530011 20020716 01 -999.00 41.64

2400530011 20020716 02 -999.00 40.58

2400530011 20020716 03 -999.00 39.43

2400530011 20020716 04 -999.00 38.27

2400530011 20020716 05 -999.00 37.80

2400530011 20020716 06 -999.00 38.60

2400530011 20020716 07 -999.00 40.95

2400530011 20020716 08 -999.00 44.43

2400530011 20020716 09 -999.00 46.62

2400530011 20020716 10 -999.00 46.82

2400530011 20020716 11 -999.00 46.67

2400530011 20020716 12 -999.00 46.54

2400530011 20020716 13 -999.00 47.31

2400530011 20020716 14 -999.00 47.13

2400530011 20020716 15 -999.00 45.91

2400530011 20020716 16 -999.00 43.73

2400530011 20020716 17 -999.00 41.38

2400530011 20020716 18 -999.00 39.31

2400530011 20020716 19 -999.00 37.81

2400530011 20020716 20 -999.00 36.26

2400530011 20020716 21 -999.00 33.05

2400530011 20020716 22 -999.00 29.64

2400530011 20020716 23 -999.00 26.22

2400530011 20020716 24 -999.00 23.32

2400530011 20020717 01 -999.00 21.57

2400530011 20020717 02 -999.00 22.01

2400530011 20020717 03 -999.00 24.44

2400530011 20020717 04 -999.00 28.21

2400530011 20020717 05 -999.00 33.77

2400530011 20020717 06 -999.00 42.28

2400530011 20020717 07 -999.00 53.81

2400530011 20020717 08 -999.00 66.16

2400530011 20020717 09 -999.00 76.07

2400530011 20020717 10 77.67 80.82

2400530011 20020717 11 76.00 81.80

2400530011 20020717 12 73.50 80.35

2400530011 20020717 13 72.62 76.82

2400530011 20020717 14 66.50 70.78

2400530011 20020717 15 56.75 61.89

2400530011 20020717 16 46.12 52.03

2400530011 20020717 17 37.50 43.70

2400530011 20020717 18 31.88 38.85

2400530011 20020717 19 27.62 36.52

2400530011 20020717 20 24.88 36.18

2400530011 20020717 21 24.38 37.13

2400530011 20020717 22 24.25 38.47

2400530011 20020717 23 26.00 39.36

2400530011 20020717 24 28.00 39.20

2400530011 20020718 01 30.88 39.20

2400530011 20020718 02 32.00 41.92

2400530011 20020718 03 34.75 46.77

2400530011 20020718 04 39.25 52.03

2400530011 20020718 05 45.25 56.98

2400530011 20020718 06 53.62 61.80

2400530011 20020718 07 61.00 67.93

2400530011 20020718 08 68.88 76.05

2400530011 20020718 09 75.50 83.89

2400530011 20020718 10 81.25 86.95

2400530011 20020718 11 83.75 85.10

2400530011 20020718 12 82.25 80.99
2400530011 20020718 13 77.62 76.10

2400530011 20020718 14 69.50 70.96

2400530011 20020718 15 63.75 65.40

2400530011 20020718 16 57.88 59.18

2400530011 20020718 17 50.88 53.21

2400530011 20020718 18 45.00 49.44

2400530011 20020718 19 40.38 48.06

2400530011 20020718 20 37.00 47.82

2400530011 20020718 21 33.75 47.95

2400530011 20020718 22 32.38 47.86

2400530011 20020718 23 28.88 47.06

2400530011 20020718 24 25.12 44.97

2400530011 20020719 01 23.88 43.18

2400530011 20020719 02 24.50 43.20

2400530011 20020719 03 27.38 44.30

2400530011 20020719 04 32.88 46.30

2400530011 20020719 05 40.50 49.01

2400530011 20020719 06 49.25 52.64

2400530011 20020719 07 58.88 57.61

2400530011 20020719 08 69.75 64.52

2400530011 20020719 09 76.00 71.12

2400530011 20020719 10 78.62 74.53

2400530011 20020719 11 77.75 74.34

2400530011 20020719 12 72.38 72.34

2400530011 20020719 13 68.25 69.91

2400530011 20020719 14 62.88 67.16

2400530011 20020719 15 56.75 63.42

2400530011 20020719 16 50.25 58.64

2400530011 20020719 17 45.62 53.91

2400530011 20020719 18 42.12 49.65

2400530011 20020719 19 39.88 47.01

2400530011 20020719 20 39.62 45.02

2400530011 20020719 21 37.12 42.55

2400530011 20020719 22 35.62 39.52

2400530011 20020719 23 34.38 36.42

2400530011 20020719 24 32.00 33.59

2400530011 20020720 01 31.25 30.81

2400530011 20020720 02 31.62 29.48

2400530011 20020720 03 32.88 29.78

2400530011 20020720 04 35.88 31.51

2400530011 20020720 05 39.25 34.65

2400530011 20020720 06 43.25 39.03

2400530011 20020720 07 48.88 44.64

2400530011 20020720 08 55.50 51.08

2400530011 20020720 09 61.88 57.61

2400530011 20020720 10 66.88 63.08

2400530011 20020720 11 70.75 65.74

2400530011 20020720 12 72.50 66.42

2400530011 20020720 13 72.38 66.45

2400530011 20020720 14 68.62 64.87

2400530011 20020720 15 60.62 61.94

2400530011 20020720 16 50.88 58.20

2400530011 20020720 17 41.62 54.59

2400530011 20020720 18 37.00 51.47

2400530011 20020720 19 33.00 50.31

2400530011 20020720 20 30.00 50.15

2400530011 20020720 21 28.38 49.67

2400530011 20020720 22 29.50 49.79

2400530011 20020720 23 34.12 50.09

2400530011 20020720 24 40.62 50.25

2400530011 20020721 01 46.25 50.06

2400530011 20020721 02 48.12 49.75

2400530011 20020721 03 50.75 49.87

2400530011 20020721 04 53.88 50.49

2400530011 20020721 05 57.75 51.56

2400530011 20020721 06 62.00 53.38
2400530011 20020721 07 65.88 56.20

2400530011 20020721 08 69.12 59.68

2400530011 20020721 09 71.88 63.07

2400530011 20020721 10 74.00 65.81

2400530011 20020721 11 74.62 67.16

2400530011 20020721 12 73.62 66.94

2400530011 20020721 13 70.12 65.71

2400530011 20020721 14 65.88 63.36

2400530011 20020721 15 61.50 59.73

2400530011 20020721 16 57.00 55.18

2400530011 20020721 17 52.38 50.20

2400530011 20020721 18 48.12 45.55

2400530011 20020721 19 43.88 41.81

2400530011 20020721 20 40.62 39.07

2400530011 20020721 21 39.25 36.76

2400530011 20020721 22 37.75 34.70

2400530011 20020721 23 34.88 32.78

2400530011 20020721 24 32.38 31.01

2400530011 20020722 01 30.62 30.39

2400530011 20020722 02 29.38 30.55

2400530011 20020722 03 29.38 31.81

2400530011 20020722 04 30.25 35.42

2400530011 20020722 05 33.00 41.40

2400530011 20020722 06 37.38 49.29

2400530011 20020722 07 43.88 58.07

2400530011 20020722 08 50.25 66.58

2400530011 20020722 09 56.12 72.95

2400530011 20020722 10 60.25 76.97

2400530011 20020722 11 63.00 79.33

2400530011 20020722 12 66.25 78.86

2400530011 20020722 13 67.88 75.95

2400530011 20020722 14 68.12 71.49

2400530011 20020722 15 67.25 66.22

2400530011 20020722 16 65.12 61.06

2400530011 20020722 17 62.50 56.77

2400530011 20020722 18 60.25 52.99

2400530011 20020722 19 57.62 48.83

2400530011 20020722 20 53.62 45.13

2400530011 20020722 21 48.88 41.88

2400530011 20020722 22 43.88 38.37

2400530011 20020722 23 39.50 34.51

2400530011 20020722 24 36.00 31.31

2400530011 20020723 01 33.25 29.85

2400530011 20020723 02 31.25 30.58

2400530011 20020723 03 30.43 33.60

2400530011 20020723 04 34.14 38.63

2400530011 20020723 05 40.43 45.27

2400530011 20020723 06 46.71 52.75

2400530011 20020723 07 51.57 60.40

2400530011 20020723 08 56.57 66.65

2400530011 20020723 09 60.86 70.23

2400530011 20020723 10 64.00 72.12

2400530011 20020723 11 63.88 72.33

2400530011 20020723 12 63.88 69.68

2400530011 20020723 13 59.75 65.50

2400530011 20020723 14 54.12 60.58

2400530011 20020723 15 50.25 55.33

2400530011 20020723 16 45.75 50.78

2400530011 20020723 17 41.12 47.33

2400530011 20020723 18 36.25 44.44

2400530011 20020723 19 30.12 41.76

2400530011 20020723 20 23.88 39.70

2400530011 20020723 21 19.50 36.75

2400530011 20020723 22 17.00 33.14

2400530011 20020723 23 13.75 29.66

2400530011 20020723 24 11.25 26.82
2400530011 20020724 01 10.00 25.17

2400530011 20020724 02 10.75 24.36

2400530011 20020724 03 11.62 24.23

2400530011 20020724 04 13.00 25.13

2400530011 20020724 05 16.12 27.39

2400530011 20020724 06 21.38 31.30

2400530011 20020724 07 28.25 36.98

2400530011 20020724 08 30.88 43.60

2400530011 20020724 09 31.00 50.08

2400530011 20020724 10 32.75 56.06

2400530011 20020724 11 33.75 61.12

2400530011 20020724 12 35.00 64.64

2400530011 20020724 13 34.50 66.32

2400530011 20020724 14 32.00 66.30

2400530011 20020724 15 28.12 64.96

2400530011 20020724 16 28.75 62.71

2400530011 20020724 17 30.88 59.74

2400530011 20020724 18 30.38 56.50

2400530011 20020724 19 30.12 53.07

2400530011 20020724 20 29.25 50.18

2400530011 20020724 21 28.00 48.28

2400530011 20020724 22 26.25 47.25

2400530011 20020724 23 24.25 46.47

2400530011 20020724 24 22.62 45.59

2400530011 20020725 01 21.75 44.77

2400530011 20020725 02 21.75 44.23

2400530011 20020725 03 21.00 44.62

2400530011 20020725 04 20.17 45.69

2400530011 20020725 05 -999.00 47.20

2400530011 20020725 06 -999.00 48.95

2400530011 20020725 07 -999.00 51.06

2400530011 20020725 08 -999.00 53.21

2400530011 20020725 09 -999.00 55.11

2400530011 20020725 10 -999.00 56.49

2400530011 20020725 11 -999.00 56.84

2400530011 20020725 12 -999.00 56.01

2400530011 20020725 13 -999.00 54.33

2400530011 20020725 14 41.67 52.04

2400530011 20020725 15 39.86 49.10

2400530011 20020725 16 38.38 45.82

2400530011 20020725 17 36.25 42.33

2400530011 20020725 18 34.50 38.79

2400530011 20020725 19 32.75 35.66

2400530011 20020725 20 31.00 33.19

2400530011 20020725 21 29.75 31.05

2400530011 20020725 22 28.75 28.99

2400530011 20020725 23 27.50 27.01

2400530011 20020725 24 27.12 25.32

2400530011 20020726 01 26.75 24.25

2400530011 20020726 02 25.62 23.72

2400530011 20020726 03 25.00 23.59

2400530011 20020726 04 24.62 23.83

2400530011 20020726 05 24.38 24.52

2400530011 20020726 06 25.25 25.64

2400530011 20020726 07 26.38 26.95

2400530011 20020726 08 26.88 28.12

2400530011 20020726 09 28.38 29.11

2400530011 20020726 10 30.38 30.01

2400530011 20020726 11 32.00 30.65

2400530011 20020726 12 33.50 30.66

2400530011 20020726 13 34.62 30.00

2400530011 20020726 14 34.88 29.17

2400530011 20020726 15 36.00 28.50

2400530011 20020726 16 36.62 28.11

2400530011 20020726 17 35.88 27.68

2400530011 20020726 18 34.75 27.21
2400530011 20020726 19 33.38 26.89

2400530011 20020726 20 32.12 26.96

2400530011 20020726 21 31.00 27.32

2400530011 20020726 22 30.38 27.50

2400530011 20020726 23 28.50 27.34

2400530011 20020726 24 26.00 26.83

2400530011 20020727 01 23.75 26.52

2400530011 20020727 02 21.50 26.77

2400530011 20020727 03 21.25 27.77

2400530011 20020727 04 22.12 29.93

2400530011 20020727 05 23.88 33.47

2400530011 20020727 06 26.62 38.63

2400530011 20020727 07 32.00 45.37

2400530011 20020727 08 39.38 53.35

2400530011 20020727 09 46.62 61.65

2400530011 20020727 10 53.00 69.46

2400530011 20020727 11 56.88 75.43

2400530011 20020727 12 58.38 78.62

2400530011 20020727 13 58.50 79.98

2400530011 20020727 14 56.25 79.11

2400530011 20020727 15 50.88 76.08

2400530011 20020727 16 44.62 71.88

2400530011 20020727 17 37.62 66.60

2400530011 20020727 18 31.25 60.42

2400530011 20020727 19 25.50 54.51

2400530011 20020727 20 20.25 49.56

2400530011 20020727 21 15.12 44.68

2400530011 20020727 22 11.25 40.33

2400530011 20020727 23 8.62 36.65

2400530011 20020727 24 6.25 32.53

2400530011 20020728 01 5.75 28.64

2400530011 20020728 02 7.00 26.09

2400530011 20020728 03 10.12 25.92

2400530011 20020728 04 15.88 28.72

2400530011 20020728 05 23.12 35.44

2400530011 20020728 06 33.62 45.69

2400530011 20020728 07 44.12 57.71

2400530011 20020728 08 52.62 70.68

2400530011 20020728 09 59.12 83.08

2400530011 20020728 10 64.38 93.46

2400530011 20020728 11 67.50 100.15

2400530011 20020728 12 68.50 103.27

2400530011 20020728 13 66.88 101.49

2400530011 20020728 14 60.38 93.89

2400530011 20020728 15 52.25 83.40

2400530011 20020728 16 44.75 72.10

2400530011 20020728 17 37.25 61.75

2400530011 20020728 18 30.75 53.16

2400530011 20020728 19 27.00 46.31

2400530011 20020728 20 23.50 40.27

2400530011 20020728 21 20.25 35.26

2400530011 20020728 22 17.00 32.19

2400530011 20020728 23 14.75 29.53

2400530011 20020728 24 13.75 26.91

2400530011 20020729 01 15.14 24.37

2400530011 20020729 02 15.67 22.52

2400530011 20020729 03 -999.00 24.58

2400530011 20020729 04 -999.00 29.68

2400530011 20020729 05 -999.00 35.87

2400530011 20020729 06 -999.00 42.82

2400530011 20020729 07 -999.00 50.19

2400530011 20020729 08 -999.00 57.31

2400530011 20020729 09 -999.00 62.17

2400530011 20020729 10 70.50 64.81

2400530011 20020729 11 69.43 63.99

2400530011 20020729 12 69.12 60.71
2400530011 20020729 13 67.50 57.11

2400530011 20020729 14 62.62 53.27

2400530011 20020729 15 54.75 49.25

2400530011 20020729 16 47.00 45.47

2400530011 20020729 17 40.75 43.65

2400530011 20020729 18 35.62 43.08

2400530011 20020729 19 30.62 42.06

2400530011 20020729 20 25.12 40.31

2400530011 20020729 21 19.38 37.54

2400530011 20020729 22 15.38 33.94

2400530011 20020729 23 14.12 30.05

2400530011 20020729 24 13.50 26.41

2400530011 20020730 01 13.75 23.67

2400530011 20020730 02 16.12 23.75

2400530011 20020730 03 19.00 25.88

2400530011 20020730 04 21.62 28.84

2400530011 20020730 05 26.75 32.12

2400530011 20020730 06 33.38 36.51

2400530011 20020730 07 40.50 42.19

2400530011 20020730 08 46.88 48.22

2400530011 20020730 09 52.25 53.41

2400530011 20020730 10 55.00 55.40

2400530011 20020730 11 57.50 54.98

2400530011 20020730 12 59.62 53.36

2400530011 20020730 13 59.12 51.59

2400530011 20020730 14 56.75 49.51

2400530011 20020730 15 54.12 47.37

2400530011 20020730 16 52.38 45.66

2400530011 20020730 17 49.75 44.43

2400530011 20020730 18 48.00 43.59

2400530011 20020730 19 45.12 43.21

2400530011 20020730 20 42.12 43.17

2400530011 20020730 21 39.75 42.73

2400530011 20020730 22 37.38 41.39

2400530011 20020730 23 33.50 38.88

2400530011 20020730 24 30.75 35.39

2400530011 20020731 01 29.25 32.53

2400530011 20020731 02 26.14 31.80

2400530011 20020731 03 23.33 32.82

2400530011 20020731 04 26.83 35.12

2400530011 20020731 05 33.00 38.71

2400530011 20020731 06 42.00 43.54

2400530011 20020731 07 51.67 49.52

2400530011 20020731 08 59.67 56.15

2400530011 20020731 09 67.50 61.91

2400530011 20020731 10 71.00 64.51

2400530011 20020731 11 73.75 63.46

2400530011 20020731 12 77.88 61.20

2400530011 20020731 13 80.00 58.75

2400530011 20020731 14 77.50 56.02

2400530011 20020731 15 72.50 53.01

2400530011 20020731 16 66.75 49.57

2400530011 20020731 17 58.88 45.73

2400530011 20020731 18 48.75 42.55

2400530011 20020731 19 38.00 41.12

2400530011 20020731 20 28.75 39.80

2400530011 20020731 21 20.25 37.80

2400530011 20020731 22 14.88 35.09

2400530011 20020731 23 11.88 31.60

2400530011 20020731 24 10.25 28.07

2400530011 20020801 01 11.25 25.70

2400530011 20020801 02 15.12 26.33

2400530011 20020801 03 22.25 30.02

2400530011 20020801 04 29.75 35.66

2400530011 20020801 05 39.00 41.75

2400530011 20020801 06 50.50 48.44
2400530011 20020801 07 63.38 56.33

2400530011 20020801 08 73.75 65.06

2400530011 20020801 09 82.88 73.34

2400530011 20020801 10 88.88 77.84

2400530011 20020801 11 90.62 78.10

2400530011 20020801 12 90.12 76.06

2400530011 20020801 13 85.38 72.55

2400530011 20020801 14 76.88 68.15

2400530011 20020801 15 67.62 63.67

2400530011 20020801 16 59.12 58.75

2400530011 20020801 17 50.38 53.30

2400530011 20020801 18 41.62 48.53

2400530011 20020801 19 33.25 44.99

2400530011 20020801 20 24.62 42.20

2400530011 20020801 21 19.38 40.88

2400530011 20020801 22 15.62 40.25

2400530011 20020801 23 12.00 38.35

2400530011 20020801 24 9.50 35.37

2400530011 20020802 01 8.50 33.36

2400530011 20020802 02 11.38 34.76

2400530011 20020802 03 16.12 39.40

2400530011 20020802 04 21.88 46.44

2400530011 20020802 05 32.12 55.26

2400530011 20020802 06 43.62 65.77

2400530011 20020802 07 55.25 78.43

2400530011 20020802 08 64.50 92.41

2400530011 20020802 09 71.00 105.07

2400530011 20020802 10 73.62 113.83

2400530011 20020802 11 76.50 118.87

2400530011 20020802 12 79.00 120.55

2400530011 20020802 13 76.25 118.00

2400530011 20020802 14 72.75 110.47

2400530011 20020802 15 69.00 100.22

2400530011 20020802 16 66.50 88.88

2400530011 20020802 17 64.00 78.20

2400530011 20020802 18 62.62 69.91

2400530011 20020802 19 60.50 62.88

2400530011 20020802 20 58.25 56.43

2400530011 20020802 21 55.50 51.96

2400530011 20020802 22 51.12 50.52

2400530011 20020802 23 45.62 49.85

2400530011 20020802 24 40.75 48.99

2400530011 20020803 01 37.00 48.73

2400530011 20020803 02 34.50 48.61

2400530011 20020803 03 34.62 49.68

2400530011 20020803 04 35.88 53.12

2400530011 20020803 05 40.12 59.05

2400530011 20020803 06 48.88 67.42

2400530011 20020803 07 59.88 77.65

2400530011 20020803 08 69.38 88.70

2400530011 20020803 09 75.12 98.94

2400530011 20020803 10 76.62 106.91

2400530011 20020803 11 75.25 111.23

2400530011 20020803 12 71.12 111.01

2400530011 20020803 13 62.62 108.92

2400530011 20020803 14 51.62 104.76

2400530011 20020803 15 39.75 97.91

2400530011 20020803 16 29.25 89.84

2400530011 20020803 17 21.75 80.83

2400530011 20020803 18 16.38 71.95

2400530011 20020803 19 10.88 64.70

2400530011 20020803 20 7.38 59.75

2400530011 20020803 21 6.00 54.38

2400530011 20020803 22 4.38 49.12

2400530011 20020803 23 2.88 45.29

2400530011 20020803 24 2.12 42.36
2400530011 20020804 01 3.75 41.41

2400530011 20020804 02 7.75 42.05

2400530011 20020804 03 12.75 44.48

2400530011 20020804 04 19.25 49.44

2400530011 20020804 05 29.50 57.09

2400530011 20020804 06 44.00 66.56

2400530011 20020804 07 58.88 77.16

2400530011 20020804 08 70.38 88.47

2400530011 20020804 09 79.00 98.55

2400530011 20020804 10 86.38 106.34

2400530011 20020804 11 90.75 110.53

2400530011 20020804 12 91.25 110.41

2400530011 20020804 13 86.00 105.90

2400530011 20020804 14 75.88 97.38

2400530011 20020804 15 65.62 86.72

2400530011 20020804 16 58.00 74.87

2400530011 20020804 17 51.38 62.73

2400530011 20020804 18 43.38 51.70

2400530011 20020804 19 37.38 42.95

2400530011 20020804 20 33.25 36.35

2400530011 20020804 21 30.50 31.69

2400530011 20020804 22 27.38 28.59

2400530011 20020804 23 23.50 25.40

2400530011 20020804 24 19.88 22.56

2400530011 20020805 01 16.62 20.94

2400530011 20020805 02 14.88 21.58

2400530011 20020805 03 15.25 25.51

2400530011 20020805 04 18.62 33.22

2400530011 20020805 05 26.75 44.53

2400530011 20020805 06 39.38 59.49

2400530011 20020805 07 51.38 77.36

2400530011 20020805 08 62.50 96.26

2400530011 20020805 09 70.50 114.18

2400530011 20020805 10 76.50 128.15

2400530011 20020805 11 79.50 133.83

2400530011 20020805 12 78.12 131.47

2400530011 20020805 13 69.38 123.05

2400530011 20020805 14 59.50 111.19

2400530011 20020805 15 53.00 98.31

2400530011 20020805 16 47.12 85.24

2400530011 20020805 17 43.50 72.40

2400530011 20020805 18 40.00 61.23

2400530011 20020805 19 38.75 54.90

2400530011 20020805 20 39.75 52.97

2400530011 20020805 21 43.00 52.80

2400530011 20020805 22 43.12 52.34

2400530011 20020805 23 40.12 50.88

2400530011 20020805 24 37.00 47.60

2400530011 20020806 01 34.50 43.83

2400530011 20020806 02 34.43 40.25

2400530011 20020806 03 32.29 37.05

2400530011 20020806 04 30.14 33.85

2400530011 20020806 05 29.43 31.56

2400530011 20020806 06 29.71 30.17

2400530011 20020806 07 31.00 29.19

2400530011 20020806 08 32.43 29.68

2400530011 20020806 09 34.14 30.71

2400530011 20020806 10 34.25 31.58

2400530011 20020806 11 35.00 31.75

2400530011 20020806 12 34.75 30.94

2400530011 20020806 13 33.38 29.14

2400530011 20020806 14 31.50 26.91

2400530011 20020806 15 29.50 24.53

2400530011 20020806 16 27.88 22.13

2400530011 20020806 17 25.75 19.76

2400530011 20020806 18 23.50 17.43
2400530011 20020806 19 21.12 15.36

2400530011 20020806 20 19.12 13.95

2400530011 20020806 21 17.12 13.22

2400530011 20020806 22 15.12 12.42

2400530011 20020806 23 13.12 11.34

2400530011 20020806 24 11.88 10.39

2400530011 20020807 01 11.50 9.92

2400530011 20020807 02 11.88 10.08

2400530011 20020807 03 12.88 10.96

2400530011 20020807 04 14.62 12.56

2400530011 20020807 05 17.62 14.75

2400530011 20020807 06 21.50 17.60

2400530011 20020807 07 25.75 21.04

2400530011 20020807 08 29.38 24.52

2400530011 20020807 09 32.75 27.61

2400530011 20020807 10 35.50 30.07

2400530011 20020807 11 37.75 31.35

2400530011 20020807 12 38.75 31.08

2400530011 20020807 13 37.25 30.17

2400530011 20020807 14 33.50 28.72

2400530011 20020807 15 28.88 26.61

2400530011 20020807 16 24.00 24.08

2400530011 20020807 17 19.00 21.35

2400530011 20020807 18 15.25 18.61

2400530011 20020807 19 12.25 16.31

2400530011 20020807 20 10.00 14.80

2400530011 20020807 21 9.25 13.34

2400530011 20020807 22 10.25 11.92

2400530011 20020807 23 11.00 10.67

2400530011 20020807 24 12.38 9.70

2400530011 20020808 01 14.38 9.32

2400530011 20020808 02 15.88 10.11

2400530011 20020808 03 17.12 11.95

2400530011 20020808 04 19.00 14.55

2400530011 20020808 05 21.75 17.72

2400530011 20020808 06 25.12 21.40

2400530011 20020808 07 29.62 25.51

2400530011 20020808 08 33.88 29.73

2400530011 20020808 09 37.62 33.55

2400530011 20020808 10 41.00 35.70

2400530011 20020808 11 43.88 35.39

2400530011 20020808 12 45.62 34.02

2400530011 20020808 13 44.88 32.62

2400530011 20020808 14 40.75 31.86

2400530011 20020808 15 35.62 30.82

2400530011 20020808 16 32.38 29.31

2400530011 20020808 17 29.62 27.25

2400530011 20020808 18 26.50 25.36

2400530011 20020808 19 23.12 24.79

2400530011 20020808 20 20.00 24.61

2400530011 20020808 21 18.38 23.94

2400530011 20020808 22 19.12 21.95

2400530011 20020808 23 20.00 19.39

2400530011 20020808 24 19.00 16.88

2400530011 20020809 01 17.75 15.22

2400530011 20020809 02 17.88 14.72

2400530011 20020809 03 19.38 15.55

2400530011 20020809 04 23.12 18.14

2400530011 20020809 05 28.12 22.21

2400530011 20020809 06 33.88 27.90

2400530011 20020809 07 40.50 35.04

2400530011 20020809 08 47.12 43.13

2400530011 20020809 09 54.00 51.24

2400530011 20020809 10 60.38 58.16

2400530011 20020809 11 65.38 62.19

2400530011 20020809 12 68.38 64.50
2400530011 20020809 13 68.12 65.59

2400530011 20020809 14 64.62 65.07

2400530011 20020809 15 58.75 63.47

2400530011 20020809 16 51.88 61.07

2400530011 20020809 17 46.62 58.02

2400530011 20020809 18 42.25 54.97

2400530011 20020809 19 37.62 53.10

2400530011 20020809 20 32.62 50.63

2400530011 20020809 21 28.62 47.52

2400530011 20020809 22 26.88 44.28

2400530011 20020809 23 25.25 40.66

2400530011 20020809 24 24.50 36.64

2400530011 20020810 01 23.12 33.18

2400530011 20020810 02 21.50 31.75

2400530011 20020810 03 21.88 32.97

2400530011 20020810 04 24.00 37.31

2400530011 20020810 05 29.50 44.16

2400530011 20020810 06 38.25 51.65

2400530011 20020810 07 48.75 58.56

2400530011 20020810 08 59.00 65.24

2400530011 20020810 09 67.12 70.96

2400530011 20020810 10 74.62 74.27

2400530011 20020810 11 79.75 74.50

2400530011 20020810 12 82.00 71.35

2400530011 20020810 13 81.12 65.94

2400530011 20020810 14 77.00 59.95

2400530011 20020810 15 73.12 54.77

2400530011 20020810 16 68.38 50.12

2400530011 20020810 17 63.00 45.95

2400530011 20020810 18 57.00 42.39

2400530011 20020810 19 52.12 39.75

2400530011 20020810 20 49.00 37.88

2400530011 20020810 21 47.25 36.19

2400530011 20020810 22 45.88 34.79

2400530011 20020810 23 43.38 33.20

2400530011 20020810 24 42.12 31.23

2400530011 20020811 01 42.38 29.49

2400530011 20020811 02 42.88 28.94

2400530011 20020811 03 44.00 30.17

2400530011 20020811 04 45.25 33.66

2400530011 20020811 05 48.38 39.41

2400530011 20020811 06 53.25 46.87

2400530011 20020811 07 61.25 55.50

2400530011 20020811 08 69.00 64.12

2400530011 20020811 09 75.12 71.17

2400530011 20020811 10 81.75 76.36

2400530011 20020811 11 87.50 79.11

2400530011 20020811 12 90.75 79.19

2400530011 20020811 13 91.12 76.43

2400530011 20020811 14 90.50 71.14

2400530011 20020811 15 86.25 64.58

2400530011 20020811 16 80.25 58.24

2400530011 20020811 17 76.12 53.13

2400530011 20020811 18 70.38 48.58

2400530011 20020811 19 64.62 44.57

2400530011 20020811 20 60.88 40.86

2400530011 20020811 21 57.75 37.41

2400530011 20020811 22 52.50 34.69

2400530011 20020811 23 46.38 31.51

2400530011 20020811 24 42.00 28.30

2400530011 20020812 01 38.00 26.01

2400530011 20020812 02 34.62 26.43

2400530011 20020812 03 32.38 30.14

2400530011 20020812 04 32.38 37.59

2400530011 20020812 05 35.12 49.03

2400530011 20020812 06 42.25 63.46
2400530011 20020812 07 55.25 80.30

2400530011 20020812 08 66.12 96.24

2400530011 20020812 09 75.50 108.47

2400530011 20020812 10 83.75 115.38

2400530011 20020812 11 90.00 117.60

2400530011 20020812 12 94.00 116.16

2400530011 20020812 13 94.00 110.71

2400530011 20020812 14 89.50 101.01

2400530011 20020812 15 81.62 88.49

2400530011 20020812 16 74.12 76.61

2400530011 20020812 17 68.25 67.24

2400530011 20020812 18 63.38 60.45

2400530011 20020812 19 57.62 55.18

2400530011 20020812 20 51.00 49.78

2400530011 20020812 21 43.62 44.25

2400530011 20020812 22 37.00 39.68

2400530011 20020812 23 30.00 36.30

2400530011 20020812 24 24.75 33.71

2400530011 20020813 01 20.12 32.09

2400530011 20020813 02 19.88 33.18

2400530011 20020813 03 22.50 37.38

2400530011 20020813 04 29.00 43.21

2400530011 20020813 05 41.38 50.17

2400530011 20020813 06 56.25 59.26

2400530011 20020813 07 72.25 71.00

2400530011 20020813 08 86.25 83.47

2400530011 20020813 09 97.88 94.65

2400530011 20020813 10 107.50 101.21

2400530011 20020813 11 115.12 102.35

2400530011 20020813 12 117.62 101.95

2400530011 20020813 13 113.75 100.91

2400530011 20020813 14 107.12 97.78

2400530011 20020813 15 102.75 91.84

2400530011 20020813 16 100.88 84.89

2400530011 20020813 17 97.12 78.68

2400530011 20020813 18 89.88 74.11

2400530011 20020813 19 82.25 71.38

2400530011 20020813 20 76.12 68.27

2400530011 20020813 21 73.00 64.54

2400530011 20020813 22 71.12 60.50

2400530011 20020813 23 65.00 55.81

2400530011 20020813 24 57.50 49.89

2400530011 20020814 01 52.75 44.40

2400530011 20020814 02 50.29 41.85

2400530011 20020814 03 49.43 43.36

2400530011 20020814 04 53.43 49.52

2400530011 20020814 05 60.71 58.89

2400530011 20020814 06 69.00 69.23

2400530011 20020814 07 78.29 79.38

2400530011 20020814 08 87.14 89.26

2400530011 20020814 09 93.71 96.30

2400530011 20020814 10 92.12 99.07

2400530011 20020814 11 94.62 96.94

2400530011 20020814 12 93.50 90.18

2400530011 20020814 13 88.38 80.29

2400530011 20020814 14 81.12 69.51

2400530011 20020814 15 72.62 59.75

2400530011 20020814 16 63.88 51.45

2400530011 20020814 17 56.12 45.50

2400530011 20020814 18 48.75 41.22

2400530011 20020814 19 42.38 37.88

2400530011 20020814 20 37.00 34.67

2400530011 20020814 21 32.62 31.61

2400530011 20020814 22 29.00 28.54

2400530011 20020814 23 26.12 24.86

2400530011 20020814 24 24.50 21.41
2400530011 20020815 01 24.00 19.23

2400530011 20020815 02 24.75 18.50

2400530011 20020815 03 26.25 19.63

2400530011 20020815 04 28.12 22.92

2400530011 20020815 05 31.62 28.48

2400530011 20020815 06 36.38 36.31

2400530011 20020815 07 41.88 45.56

2400530011 20020815 08 47.00 54.23

2400530011 20020815 09 51.62 60.86

2400530011 20020815 10 55.38 65.12

2400530011 20020815 11 57.25 66.74

2400530011 20020815 12 57.12 65.69

2400530011 20020815 13 55.38 62.89

2400530011 20020815 14 53.38 58.35

2400530011 20020815 15 51.12 52.57

2400530011 20020815 16 48.25 46.65

2400530011 20020815 17 44.38 41.53

2400530011 20020815 18 40.62 37.31

2400530011 20020815 19 38.12 33.61

2400530011 20020815 20 36.50 30.39

2400530011 20020815 21 34.38 26.92

2400530011 20020815 22 30.25 23.46

2400530011 20020815 23 26.38 20.30

2400530011 20020815 24 23.50 17.63

2400530011 20020816 01 21.75 15.77

2400530011 20020816 02 19.50 15.82

2400530011 20020816 03 18.75 17.99

2400530011 20020816 04 19.25 22.14

2400530011 20020816 05 22.12 27.71

2400530011 20020816 06 28.50 34.11

2400530011 20020816 07 34.38 41.21

2400530011 20020816 08 39.75 47.61

2400530011 20020816 09 44.88 51.54

2400530011 20020816 10 50.12 52.00

2400530011 20020816 11 52.38 50.19

2400530011 20020816 12 52.25 46.14

2400530011 20020816 13 50.00 40.71

2400530011 20020816 14 45.62 34.65

2400530011 20020816 15 41.75 28.45

2400530011 20020816 16 37.50 23.43

2400530011 20020816 17 33.62 20.62

2400530011 20020816 18 30.25 19.92

2400530011 20020816 19 28.75 20.07

2400530011 20020816 20 28.50 20.71

2400530011 20020816 21 27.00 21.17

2400530011 20020816 22 25.38 21.38

2400530011 20020816 23 22.50 21.45

2400530011 20020816 24 20.75 21.41

2400530011 20020817 01 21.50 21.13

2400530011 20020817 02 24.62 22.21

2400530011 20020817 03 28.25 25.48

2400530011 20020817 04 32.75 30.07

2400530011 20020817 05 38.75 35.47

2400530011 20020817 06 44.88 41.58

2400530011 20020817 07 51.38 48.21

2400530011 20020817 08 58.12 55.17

2400530011 20020817 09 61.62 62.57

2400530011 20020817 10 61.88 68.25

2400530011 20020817 11 60.25 70.56

2400530011 20020817 12 57.88 69.66

2400530011 20020817 13 55.25 66.07

2400530011 20020817 14 51.62 61.66

2400530011 20020817 15 47.88 56.53

2400530011 20020817 16 42.25 50.50

2400530011 20020817 17 36.12 43.57

2400530011 20020817 18 32.50 36.64
2400530011 20020817 19 28.62 30.61

2400530011 20020817 20 25.12 26.36

2400530011 20020817 21 21.25 24.10

2400530011 20020817 22 17.50 22.36

2400530011 20020817 23 14.88 21.05

2400530011 20020817 24 14.88 20.13

2400530011 20020818 01 17.25 19.53

2400530011 20020818 02 19.50 20.55

2400530011 20020818 03 23.50 23.83

2400530011 20020818 04 27.12 28.84

2400530011 20020818 05 32.12 35.10

2400530011 20020818 06 39.00 42.35

2400530011 20020818 07 46.62 51.10

2400530011 20020818 08 54.00 61.39

2400530011 20020818 09 60.88 72.26

2400530011 20020818 10 66.00 81.18

2400530011 20020818 11 69.12 86.91

2400530011 20020818 12 70.38 88.37

2400530011 20020818 13 68.38 84.79

2400530011 20020818 14 64.75 79.30

2400530011 20020818 15 60.75 72.58

2400530011 20020818 16 55.88 64.97

2400530011 20020818 17 49.88 56.61

2400530011 20020818 18 43.75 48.43

2400530011 20020818 19 38.88 41.42

2400530011 20020818 20 34.75 37.24

2400530011 20020818 21 32.88 36.89

2400530011 20020818 22 31.38 36.92

2400530011 20020818 23 27.75 35.65

2400530011 20020818 24 25.00 32.96

2400530011 20020819 01 24.88 30.49

2400530011 20020819 02 26.12 29.64

2400530011 20020819 03 29.00 30.44

2400530011 20020819 04 33.88 32.46

2400530011 20020819 05 40.75 36.02

2400530011 20020819 06 49.12 41.04

2400530011 20020819 07 59.88 48.01

2400530011 20020819 08 68.38 56.82

2400530011 20020819 09 73.62 66.13

2400530011 20020819 10 77.50 73.21

2400530011 20020819 11 81.62 76.64

2400530011 20020819 12 85.00 78.78

2400530011 20020819 13 85.62 79.09

2400530011 20020819 14 85.12 77.74

2400530011 20020819 15 82.62 74.88

2400530011 20020819 16 80.75 70.73

2400530011 20020819 17 79.12 65.33

2400530011 20020819 18 77.00 60.61

2400530011 20020819 19 72.50 57.62

2400530011 20020819 20 65.12 54.27

2400530011 20020819 21 57.75 51.00

2400530011 20020819 22 49.12 47.60

2400530011 20020819 23 41.00 43.61

2400530011 20020819 24 35.62 39.43

2400530011 20020820 01 31.38 36.78

2400530011 20020820 02 29.50 35.52

2400530011 20020820 03 29.12 35.34

2400530011 20020820 04 31.75 36.66

2400530011 20020820 05 36.38 39.38

2400530011 20020820 06 43.12 43.19

2400530011 20020820 07 50.75 48.00

2400530011 20020820 08 56.25 52.33

2400530011 20020820 09 61.50 55.41

2400530011 20020820 10 65.00 57.48

2400530011 20020820 11 67.62 57.79

2400530011 20020820 12 68.75 55.69
2400530011 20020820 13 68.00 52.50

2400530011 20020820 14 65.62 48.83

2400530011 20020820 15 62.38 45.13

2400530011 20020820 16 59.00 42.42

2400530011 20020820 17 55.50 40.60

2400530011 20020820 18 54.62 39.35

2400530011 20020820 19 53.00 39.40

2400530011 20020820 20 51.62 40.77

2400530011 20020820 21 50.12 41.76

2400530011 20020820 22 46.25 41.81

2400530011 20020820 23 41.25 40.57

2400530011 20020820 24 37.50 38.46

2400530011 20020821 01 36.25 36.88

2400530011 20020821 02 33.50 36.11

2400530011 20020821 03 32.75 36.70

2400530011 20020821 04 34.12 38.73

2400530011 20020821 05 37.38 42.19

2400530011 20020821 06 43.88 46.93

2400530011 20020821 07 53.38 52.98

2400530011 20020821 08 62.75 59.78

2400530011 20020821 09 69.50 65.41

2400530011 20020821 10 75.00 68.88

2400530011 20020821 11 78.25 69.44

2400530011 20020821 12 79.25 67.92

2400530011 20020821 13 78.00 65.12

2400530011 20020821 14 75.38 61.45

2400530011 20020821 15 71.50 57.61

2400530011 20020821 16 66.62 53.66

2400530011 20020821 17 61.50 49.68

2400530011 20020821 18 56.50 46.19

2400530011 20020821 19 51.88 43.79

2400530011 20020821 20 48.00 41.94

2400530011 20020821 21 45.38 40.31

2400530011 20020821 22 43.88 39.05

2400530011 20020821 23 41.88 37.41

2400530011 20020821 24 39.38 35.39

2400530011 20020822 01 37.50 33.61

2400530011 20020822 02 36.38 32.50

2400530011 20020822 03 35.12 32.23

2400530011 20020822 04 35.50 33.04

2400530011 20020822 05 38.12 35.36

2400530011 20020822 06 41.25 39.57

2400530011 20020822 07 45.12 45.24

2400530011 20020822 08 50.38 51.21

2400530011 20020822 09 55.38 56.70

2400530011 20020822 10 59.62 60.94

2400530011 20020822 11 63.25 63.60

2400530011 20020822 12 64.75 64.71

2400530011 20020822 13 64.88 64.39

2400530011 20020822 14 66.25 62.03

2400530011 20020822 15 66.38 58.25

2400530011 20020822 16 65.12 54.40

2400530011 20020822 17 61.75 50.66

2400530011 20020822 18 57.75 46.83

2400530011 20020822 19 56.12 43.40

2400530011 20020822 20 54.50 41.73

2400530011 20020822 21 52.12 40.45

2400530011 20020822 22 47.88 38.74

2400530011 20020822 23 42.25 36.30

2400530011 20020822 24 38.25 33.45

2400530011 20020823 01 37.25 31.67

2400530011 20020823 02 37.62 31.78

2400530011 20020823 03 36.88 33.07

2400530011 20020823 04 36.25 33.64

2400530011 20020823 05 36.00 34.44

2400530011 20020823 06 36.25 36.82
2400530011 20020823 07 39.12 41.05

2400530011 20020823 08 42.00 46.26

2400530011 20020823 09 44.25 50.65

2400530011 20020823 10 45.88 53.49

2400530011 20020823 11 47.50 53.82

2400530011 20020823 12 49.25 53.21

2400530011 20020823 13 50.88 53.80

2400530011 20020823 14 52.50 53.25

2400530011 20020823 15 53.88 52.02

2400530011 20020823 16 54.62 50.64

2400530011 20020823 17 55.38 50.39

2400530011 20020823 18 56.25 51.37

2400530011 20020823 19 56.75 54.03

2400530011 20020823 20 57.00 56.77

2400530011 20020823 21 56.62 57.48

2400530011 20020823 22 55.75 58.29

2400530011 20020823 23 53.88 58.85

2400530011 20020823 24 51.00 58.89

2400530011 20020824 01 48.25 57.88

2400530011 20020824 02 46.25 56.33

2400530011 20020824 03 45.75 55.34

2400530011 20020824 04 45.25 55.34

2400530011 20020824 05 45.62 56.56

2400530011 20020824 06 47.38 59.42

2400530011 20020824 07 50.75 63.66

2400530011 20020824 08 55.62 68.69

2400530011 20020824 09 59.12 73.39

2400530011 20020824 10 62.38 76.78

2400530011 20020824 11 64.12 76.93

2400530011 20020824 12 65.25 74.29

2400530011 20020824 13 64.50 69.85

2400530011 20020824 14 62.38 63.76

2400530011 20020824 15 59.12 57.25

2400530011 20020824 16 53.75 51.07

2400530011 20020824 17 48.00 45.43

2400530011 20020824 18 42.62 40.80

2400530011 20020824 19 37.75 38.82

2400530011 20020824 20 34.12 38.86

2400530011 20020824 21 31.88 39.55

2400530011 20020824 22 30.12 40.31

2400530011 20020824 23 28.88 40.00

2400530011 20020824 24 28.88 38.47

2400530011 20020825 01 30.38 37.28

2400530011 20020825 02 31.75 37.00

2400530011 20020825 03 33.62 37.72

2400530011 20020825 04 35.88 39.57

2400530011 20020825 05 38.50 42.21

2400530011 20020825 06 41.38 45.40

2400530011 20020825 07 44.62 49.28

2400530011 20020825 08 48.12 53.81

2400530011 20020825 09 51.38 57.49

2400530011 20020825 10 53.50 58.46

2400530011 20020825 11 54.75 58.04

2400530011 20020825 12 55.25 56.73

2400530011 20020825 13 54.12 54.46

2400530011 20020825 14 51.00 51.65

2400530011 20020825 15 44.75 48.78

2400530011 20020825 16 37.62 45.94

2400530011 20020825 17 30.50 43.58

2400530011 20020825 18 24.38 43.34

2400530011 20020825 19 18.38 44.03

2400530011 20020825 20 12.12 45.04

2400530011 20020825 21 7.12 46.29

2400530011 20020825 22 3.62 47.27

2400530011 20020825 23 3.00 46.70

2400530011 20020825 24 3.38 44.09
2400530011 20020826 01 4.38 40.43

2400530011 20020826 02 5.62 37.22

2400530011 20020826 03 6.88 34.85

2400530011 20020826 04 9.75 33.57

2400530011 20020826 05 13.00 33.42

2400530011 20020826 06 16.88 34.19

2400530011 20020826 07 23.38 36.54

2400530011 20020826 08 29.50 40.81

2400530011 20020826 09 35.38 45.42

2400530011 20020826 10 40.62 47.45

2400530011 20020826 11 45.88 47.60

2400530011 20020826 12 49.12 45.83

2400530011 20020826 13 48.00 42.77

2400530011 20020826 14 45.88 39.66

2400530011 20020826 15 43.00 37.03

2400530011 20020826 16 38.62 34.77

2400530011 20020826 17 32.88 33.47

2400530011 20020826 18 26.25 34.59

2400530011 20020826 19 19.00 36.79

2400530011 20020826 20 12.62 39.60

2400530011 20020826 21 10.62 42.52

2400530011 20020826 22 8.88 44.35

2400530011 20020826 23 5.25 44.12

2400530011 20020826 24 3.38 41.99

2400530011 20020827 01 3.00 38.92

2400530011 20020827 02 6.75 36.01

2400530011 20020827 03 12.00 33.99

2400530011 20020827 04 13.57 33.13

2400530011 20020827 05 23.43 33.19

2400530011 20020827 06 34.43 34.55

2400530011 20020827 07 44.57 37.70

2400530011 20020827 08 53.57 42.39

2400530011 20020827 09 61.43 47.13

2400530011 20020827 10 66.14 49.29

2400530011 20020827 11 69.00 49.89

2400530011 20020827 12 67.12 51.07

2400530011 20020827 13 64.25 51.76

2400530011 20020827 14 59.88 51.23

2400530011 20020827 15 57.38 49.83

2400530011 20020827 16 55.88 48.17

2400530011 20020827 17 53.50 46.91

2400530011 20020827 18 49.50 47.51

2400530011 20020827 19 47.62 48.53

2400530011 20020827 20 46.75 48.05

2400530011 20020827 21 46.25 47.51

2400530011 20020827 22 46.12 47.36

2400530011 20020827 23 46.12 47.35

2400530011 20020827 24 45.12 47.59

2400530011 20020828 01 45.12 47.56

2400530011 20020828 02 46.25 46.92

2400530011 20020828 03 45.50 45.58

2400530011 20020828 04 43.38 43.48

2400530011 20020828 05 41.00 41.33

2400530011 20020828 06 38.62 39.40

2400530011 20020828 07 35.38 37.53

2400530011 20020828 08 32.38 35.14

2400530011 20020828 09 29.12 32.58

2400530011 20020828 10 25.38 30.37

2400530011 20020828 11 22.12 28.63

2400530011 20020828 12 20.25 27.35

2400530011 20020828 13 19.25 25.62

2400530011 20020828 14 19.00 23.62

2400530011 20020828 15 18.38 21.78

2400530011 20020828 16 18.12 20.35

2400530011 20020828 17 18.38 19.09

2400530011 20020828 18 18.62 17.62
2400530011 20020828 19 18.88 15.92

2400530011 20020828 20 19.12 13.98

2400530011 20020828 21 18.75 12.40

2400530011 20020828 22 17.88 11.23

2400530011 20020828 23 16.75 10.15

2400530011 20020828 24 15.62 9.00

2400530011 20020829 01 14.12 7.95

2400530011 20020829 02 13.38 7.71

2400530011 20020829 03 12.88 8.14

2400530011 20020829 04 12.75 8.96

2400530011 20020829 05 13.00 9.91

2400530011 20020829 06 13.50 10.99

2400530011 20020829 07 14.62 12.44

2400530011 20020829 08 15.88 14.32

2400530011 20020829 09 17.62 16.24

2400530011 20020829 10 18.75 17.01

2400530011 20020829 11 19.38 16.67

2400530011 20020829 12 19.62 15.50

2400530011 20020829 13 19.25 13.80

2400530011 20020829 14 18.00 11.78

2400530011 20020829 15 16.25 9.36

2400530011 20020829 16 14.50 6.63

2400530011 20020829 17 12.62 4.08

2400530011 20020829 18 10.62 2.33

2400530011 20020829 19 9.12 1.42

2400530011 20020829 20 8.25 1.15

2400530011 20020829 21 8.25 1.32

2400530011 20020829 22 8.50 1.54

2400530011 20020829 23 7.75 1.66

2400530011 20020829 24 7.00 1.90

2400530011 20020830 01 7.00 2.76

2400530011 20020830 02 8.62 4.39

2400530011 20020830 03 10.00 6.52

2400530011 20020830 04 11.00 9.07

2400530011 20020830 05 12.00 12.14

2400530011 20020830 06 13.50 16.08

2400530011 20020830 07 15.88 21.06

2400530011 20020830 08 18.12 26.52

2400530011 20020830 09 19.75 31.68

2400530011 20020830 10 20.38 36.08

2400530011 20020830 11 20.62 39.23

2400530011 20020830 12 20.00 40.37

2400530011 20020830 13 17.38 40.47

2400530011 20020830 14 14.75 39.64

2400530011 20020830 15 12.38 38.11

2400530011 20020830 16 10.12 36.20

2400530011 20020830 17 7.75 34.09

2400530011 20020830 18 5.00 31.98

2400530011 20020830 19 2.62 30.43

2400530011 20020830 20 1.00 30.07

2400530011 20020830 21 1.50 29.71

2400530011 20020830 22 2.00 28.88

2400530011 20020830 23 2.50 27.23

2400530011 20020830 24 3.25 24.84

2400530011 20020831 01 4.50 22.21

2400530011 20020831 02 7.00 19.52

2400530011 20020831 03 10.62 17.12

2400530011 20020831 04 15.25 14.74

2400530011 20020831 05 19.88 12.63

2400530011 20020831 06 23.38 11.63

2400530011 20020831 07 27.00 12.64

2400530011 20020831 08 31.38 14.86

2400530011 20020831 09 35.38 16.34

2400530011 20020831 10 37.12 18.31

2400530011 20020831 11 37.00 20.22

2400530011 20020831 12 35.50 22.30
2400530011 20020831 13 33.50 24.48

2400530011 20020831 14 32.50 25.99

2400530011 20020831 15 31.00 25.95

2400530011 20020831 16 28.50 25.02

2400530011 20020831 17 26.00 24.84

2400530011 20020831 18 24.50 24.27

2400530011 20020831 19 23.88 23.81

2400530011 20020831 20 23.50 23.56

2400530011 20020831 21 23.25 23.17

2400530011 20020831 22 22.88 22.79

2400530011 20020831 23 22.62 22.65

2400530011 20020831 24 22.62 22.55

2400530011 20020901 01 22.25 21.96

2400530011 20020901 02 21.62 21.13

2400530011 20020901 03 20.88 20.24

2400530011 20020901 04 20.12 19.26

2400530011 20020901 05 19.00 18.54

2400530011 20020901 06 18.25 17.95

2400530011 20020901 07 17.75 16.93

2400530011 20020901 08 17.00 15.55

2400530011 20020901 09 16.50 14.57

2400530011 20020901 10 16.12 13.58

2400530011 20020901 11 15.75 12.75

2400530011 20020901 12 15.62 12.66

2400530011 20020901 13 16.00 13.14

2400530011 20020901 14 16.62 13.71

2400530011 20020901 15 17.62 14.71

2400530011 20020901 16 18.88 16.28

2400530011 20020901 17 20.12 18.12

2400530011 20020901 18 21.12 20.15

2400530011 20020901 19 22.25 21.87

2400530011 20020901 20 23.12 22.75

2400530011 20020901 21 23.88 22.58

2400530011 20020901 22 24.38 21.54

2400530011 20020901 23 24.38 20.20

2400530011 20020901 24 24.38 19.01

2400530011 20020902 01 24.62 18.28

2400530011 20020902 02 25.50 17.94

2400530011 20020902 03 26.50 18.20

2400530011 20020902 04 27.75 19.14

2400530011 20020902 05 29.25 21.18

2400530011 20020902 06 31.00 24.42

2400530011 20020902 07 33.00 28.09

2400530011 20020902 08 34.75 31.52

2400530011 20020902 09 36.00 33.87

2400530011 20020902 10 36.88 34.68

2400530011 20020902 11 37.25 34.21

2400530011 20020902 12 36.75 33.46

2400530011 20020902 13 33.75 32.42

2400530011 20020902 14 29.12 30.74

2400530011 20020902 15 24.25 28.37

2400530011 20020902 16 19.38 25.74

2400530011 20020902 17 14.75 23.63

2400530011 20020902 18 10.25 22.81

2400530011 20020902 19 6.00 23.04

2400530011 20020902 20 2.62 22.89

2400530011 20020902 21 1.25 22.13

2400530011 20020902 22 1.00 20.93

2400530011 20020902 23 0.88 19.17

2400530011 20020902 24 0.88 17.48

2400530011 20020903 01 1.00 16.37

2400530011 20020903 02 1.50 16.13

2400530011 20020903 03 3.88 16.45

2400530011 20020903 04 6.62 17.47

2400530011 20020903 05 11.00 19.56

2400530011 20020903 06 17.25 24.15
2400530011 20020903 07 24.62 32.27

2400530011 20020903 08 32.25 42.10

2400530011 20020903 09 40.00 51.83

2400530011 20020903 10 46.88 59.96

2400530011 20020903 11 51.25 65.54

2400530011 20020903 12 53.25 69.63

2400530011 20020903 13 53.00 71.91

2400530011 20020903 14 51.75 71.49

2400530011 20020903 15 48.12 68.23

2400530011 20020903 16 43.88 63.30

2400530011 20020903 17 38.50 57.63

2400530011 20020903 18 33.75 52.15

2400530011 20020903 19 28.75 47.80

2400530011 20020903 20 25.00 43.91

2400530011 20020903 21 21.00 40.56

2400530011 20020903 22 16.00 37.47

2400530011 20020903 23 12.25 33.79

2400530011 20020903 24 8.88 29.56

2400530011 20020904 01 6.50 25.99

2400530011 20020904 02 5.75 24.36

2400530011 20020904 03 9.62 27.33

2400530011 20020904 04 15.75 32.38

2400530011 20020904 05 17.71 38.02

2400530011 20020904 06 28.00 44.44

2400530011 20020904 07 38.57 51.89

2400530011 20020904 08 49.00 59.99

2400530011 20020904 09 59.29 67.19

2400530011 20020904 10 66.43 71.80

2400530011 20020904 11 69.00 70.82

2400530011 20020904 12 66.57 67.18

2400530011 20020904 13 61.38 63.14

2400530011 20020904 14 56.00 58.67

2400530011 20020904 15 51.25 53.94

2400530011 20020904 16 46.50 49.16

2400530011 20020904 17 41.50 44.69

2400530011 20020904 18 37.62 41.05

2400530011 20020904 19 33.25 38.74

2400530011 20020904 20 31.38 37.33

2400530011 20020904 21 29.75 35.99

2400530011 20020904 22 26.50 34.40

2400530011 20020904 23 22.00 32.18

2400530011 20020904 24 17.75 29.52

2400530011 20020905 01 15.38 27.38

2400530011 20020905 02 14.50 26.88

2400530011 20020905 03 15.38 27.80

2400530011 20020905 04 17.38 29.63

2400530011 20020905 05 21.75 32.31

2400530011 20020905 06 27.62 35.81

2400530011 20020905 07 33.75 40.45

2400530011 20020905 08 40.75 46.00

2400530011 20020905 09 46.38 51.19

2400530011 20020905 10 50.12 54.16

2400530011 20020905 11 52.38 54.11

2400530011 20020905 12 52.00 52.65

2400530011 20020905 13 47.00 50.98

2400530011 20020905 14 40.88 48.59

2400530011 20020905 15 34.88 45.23

2400530011 20020905 16 27.75 40.99

2400530011 20020905 17 21.75 36.18

2400530011 20020905 18 16.38 31.98

2400530011 20020905 19 11.75 29.57

2400530011 20020905 20 8.62 27.80

2400530011 20020905 21 8.62 25.46

2400530011 20020905 22 9.12 23.09

2400530011 20020905 23 9.62 20.71

2400530011 20020905 24 10.38 18.55
2400530011 20020906 01 10.88 17.92

2400530011 20020906 02 11.88 18.55

2400530011 20020906 03 13.00 19.81

2400530011 20020906 04 15.00 21.79

2400530011 20020906 05 19.00 24.79

2400530011 20020906 06 23.88 29.14

2400530011 20020906 07 29.12 34.98

2400530011 20020906 08 35.00 41.66

2400530011 20020906 09 40.50 47.59

2400530011 20020906 10 45.25 52.11

2400530011 20020906 11 49.25 54.17

2400530011 20020906 12 51.62 55.47

2400530011 20020906 13 49.12 56.32

2400530011 20020906 14 43.88 56.21

2400530011 20020906 15 38.12 55.32

2400530011 20020906 16 31.50 53.87

2400530011 20020906 17 24.12 52.10

2400530011 20020906 18 16.62 50.63

2400530011 20020906 19 9.50 50.80

2400530011 20020906 20 3.38 50.78

2400530011 20020906 21 1.12 49.77

2400530011 20020906 22 1.00 47.98

2400530011 20020906 23 1.00 45.37

2400530011 20020906 24 1.38 42.37

2400530011 20020907 01 2.25 39.38

2400530011 20020907 02 4.75 37.56

2400530011 20020907 03 9.50 37.23

2400530011 20020907 04 15.88 38.49

2400530011 20020907 05 23.25 41.24

2400530011 20020907 06 31.62 45.28

2400530011 20020907 07 40.75 50.05

2400530011 20020907 08 50.00 54.91

2400530011 20020907 09 59.00 59.31

2400530011 20020907 10 66.00 61.54

2400530011 20020907 11 70.12 61.30

2400530011 20020907 12 69.88 59.89

2400530011 20020907 13 66.00 57.88

2400530011 20020907 14 60.12 55.14

2400530011 20020907 15 51.38 52.18

2400530011 20020907 16 41.75 49.42

2400530011 20020907 17 31.88 46.80

2400530011 20020907 18 22.38 45.00

2400530011 20020907 19 13.62 44.12

2400530011 20020907 20 8.12 43.00

2400530011 20020907 21 6.38 41.37

2400530011 20020907 22 5.75 39.69

2400530011 20020907 23 7.12 37.88

2400530011 20020907 24 8.75 35.79

2400530011 20020908 01 11.75 33.91

2400530011 20020908 02 15.50 33.11

2400530011 20020908 03 19.75 33.35

2400530011 20020908 04 24.50 34.42

2400530011 20020908 05 28.25 36.17

2400530011 20020908 06 32.88 38.46

2400530011 20020908 07 37.38 41.32

2400530011 20020908 08 42.62 44.63

2400530011 20020908 09 46.38 48.00

2400530011 20020908 10 49.38 49.91

2400530011 20020908 11 51.50 49.72

2400530011 20020908 12 49.75 48.92

2400530011 20020908 13 45.12 47.59

2400530011 20020908 14 38.62 45.86

2400530011 20020908 15 32.38 43.76

2400530011 20020908 16 25.50 41.42

2400530011 20020908 17 18.75 38.78

2400530011 20020908 18 12.00 36.20
2400530011 20020908 19 5.50 34.53

2400530011 20020908 20 1.88 32.52

2400530011 20020908 21 1.00 30.29

2400530011 20020908 22 1.00 27.80

2400530011 20020908 23 1.00 24.88

2400530011 20020908 24 1.00 21.98

2400530011 20020909 01 1.50 20.14

2400530011 20020909 02 2.75 20.41

2400530011 20020909 03 7.88 22.59

2400530011 20020909 04 15.25 26.71

2400530011 20020909 05 25.25 33.02

2400530011 20020909 06 36.50 41.21

2400530011 20020909 07 48.88 50.83

2400530011 20020909 08 60.88 60.98

2400530011 20020909 09 71.75 70.13

2400530011 20020909 10 81.62 75.30

2400530011 20020909 11 88.00 77.55

2400530011 20020909 12 88.00 77.56

2400530011 20020909 13 80.62 74.56

2400530011 20020909 14 70.00 69.05

2400530011 20020909 15 57.62 62.13

2400530011 20020909 16 45.62 54.54

2400530011 20020909 17 34.25 47.24

2400530011 20020909 18 23.88 42.34

2400530011 20020909 19 14.75 38.74

2400530011 20020909 20 9.62 35.54

2400530011 20020909 21 8.25 33.17

2400530011 20020909 22 7.88 31.34

2400530011 20020909 23 8.50 29.29

2400530011 20020909 24 9.25 26.97

2400530011 20020910 01 10.75 24.75

2400530011 20020910 02 13.00 23.15

2400530011 20020910 03 13.50 23.16

2400530011 20020910 04 15.25 24.56

2400530011 20020910 05 18.62 27.16

2400530011 20020910 06 22.50 30.86

2400530011 20020910 07 26.75 35.66

2400530011 20020910 08 31.38 41.14

2400530011 20020910 09 36.38 46.20

2400530011 20020910 10 41.25 49.07

2400530011 20020910 11 44.75 49.67

2400530011 20020910 12 45.00 49.04

2400530011 20020910 13 42.38 46.91

2400530011 20020910 14 39.00 43.34

2400530011 20020910 15 34.50 39.06

2400530011 20020910 16 29.00 34.63

2400530011 20020910 17 22.38 30.68

2400530011 20020910 18 14.38 28.45

2400530011 20020910 19 8.50 26.93

2400530011 20020910 20 11.00 25.26

2400530011 20020910 21 17.00 24.60

2400530011 20020910 22 23.38 25.86

2400530011 20020910 23 29.88 26.70

2400530011 20020910 24 35.88 26.74

2400530011 20020911 01 41.62 28.08

2400530011 20020911 02 46.75 30.87

2400530011 20020911 03 50.75 33.92

2400530011 20020911 04 48.50 37.37

2400530011 20020911 05 45.38 40.43

2400530011 20020911 06 43.50 42.17

2400530011 20020911 07 41.75 44.64

2400530011 20020911 08 40.88 48.20

2400530011 20020911 09 40.38 50.24

2400530011 20020911 10 40.38 50.14

2400530011 20020911 11 40.50 49.00

2400530011 20020911 12 39.88 46.87
2400530011 20020911 13 39.38 44.19

2400530011 20020911 14 38.50 41.30

2400530011 20020911 15 37.50 38.25

2400530011 20020911 16 36.00 35.02

2400530011 20020911 17 34.50 31.99

2400530011 20020911 18 32.50 29.68

2400530011 20020911 19 30.38 28.32

2400530011 20020911 20 28.38 27.76

2400530011 20020911 21 25.25 27.54

2400530011 20020911 22 21.12 27.26

2400530011 20020911 23 17.00 26.32

2400530011 20020911 24 14.12 24.65

2400530011 20020912 01 12.12 23.23

2400530011 20020912 02 12.00 23.16

2400530011 20020912 03 12.75 23.77

2400530011 20020912 04 14.38 24.95

2400530011 20020912 05 17.12 26.89

2400530011 20020912 06 21.62 29.91

2400530011 20020912 07 26.88 34.34

2400530011 20020912 08 31.75 39.71

2400530011 20020912 09 36.00 44.65

2400530011 20020912 10 38.38 47.00

2400530011 20020912 11 39.50 46.82

2400530011 20020912 12 39.38 46.08

2400530011 20020912 13 36.75 44.91

2400530011 20020912 14 34.62 43.03

2400530011 20020912 15 31.50 40.20

2400530011 20020912 16 27.12 36.68

2400530011 20020912 17 21.50 32.98

2400530011 20020912 18 16.25 30.55

2400530011 20020912 19 11.88 29.85

2400530011 20020912 20 8.50 28.56

2400530011 20020912 21 7.12 26.30

2400530011 20020912 22 4.50 23.79

2400530011 20020912 23 2.38 21.38

2400530011 20020912 24 1.25 19.12

2400530011 20020913 01 1.50 17.63

2400530011 20020913 02 2.75 16.92

2400530011 20020913 03 5.38 17.37

2400530011 20020913 04 9.62 19.37

2400530011 20020913 05 15.88 23.27

2400530011 20020913 06 23.00 29.04

2400530011 20020913 07 31.50 36.84

2400530011 20020913 08 40.25 45.57

2400530011 20020913 09 48.25 53.49

2400530011 20020913 10 55.25 59.80

2400530011 20020913 11 60.62 63.76

2400530011 20020913 12 64.12 66.25

2400530011 20020913 13 65.38 67.48

2400530011 20020913 14 66.38 66.97

2400530011 20020913 15 65.12 64.35

2400530011 20020913 16 63.12 60.47

2400530011 20020913 17 60.25 56.48

2400530011 20020913 18 57.75 52.78

2400530011 20020913 19 54.12 50.01

2400530011 20020913 20 50.25 47.25

2400530011 20020913 21 45.88 44.23

2400530011 20020913 22 40.25 41.12

2400530011 20020913 23 35.12 38.12

2400530011 20020913 24 29.88 35.31

2400530011 20020914 01 27.75 33.02

2400530011 20020914 02 26.12 32.19

2400530011 20020914 03 25.25 33.23

2400530011 20020914 04 26.12 34.84

2400530011 20020914 05 27.62 36.53

2400530011 20020914 06 30.12 39.23
2400530011 20020914 07 33.00 44.04

2400530011 20020914 08 36.50 50.37

2400530011 20020914 09 38.12 56.09

2400530011 20020914 10 39.12 59.53

2400530011 20020914 11 41.38 60.39

2400530011 20020914 12 41.38 60.54

2400530011 20020914 13 41.25 60.34

2400530011 20020914 14 40.88 58.88

2400530011 20020914 15 39.25 55.17

2400530011 20020914 16 37.62 50.07

2400530011 20020914 17 35.88 45.26

2400530011 20020914 18 34.12 41.33

2400530011 20020914 19 32.25 38.43

2400530011 20020914 20 31.00 36.03

2400530011 20020914 21 29.62 33.82

2400530011 20020914 22 27.50 31.74

2400530011 20020914 23 26.12 29.64

2400530011 20020914 24 24.75 27.38

2400530011 20020915 01 23.12 25.23

2400530011 20020915 02 21.25 23.24

2400530011 20020915 03 19.00 20.85

2400530011 20020915 04 17.38 18.92

2400530011 20020915 05 16.50 17.63

2400530011 20020915 06 15.88 17.02

2400530011 20020915 07 15.62 17.10

2400530011 20020915 08 15.38 17.88

2400530011 20020915 09 15.62 18.82

2400530011 20020915 10 16.75 19.93

2400530011 20020915 11 17.88 21.47

2400530011 20020915 12 18.75 22.59

2400530011 20020915 13 19.25 23.62

2400530011 20020915 14 20.12 24.45

2400530011 20020915 15 21.62 25.08

2400530011 20020915 16 22.50 25.48

2400530011 20020915 17 22.38 25.62

2400530011 20020915 18 23.38 25.52

2400530011 20020915 19 24.00 25.16

2400530011 20020915 20 24.12 24.56

2400530011 20020915 21 24.00 23.55

2400530011 20020915 22 23.25 22.08

2400530011 20020915 23 21.12 19.55

2400530011 20020915 24 18.62 16.64

2400530011 20020916 01 17.00 14.24

2400530011 20020916 02 13.75 12.57

2400530011 20020916 03 11.50 11.74

2400530011 20020916 04 11.00 11.65

2400530011 20020916 05 12.12 12.30

2400530011 20020916 06 15.50 14.10

2400530011 20020916 07 18.50 17.86

2400530011 20020916 08 22.75 22.96

2400530011 20020916 09 27.50 28.04

2400530011 20020916 10 32.75 31.26

2400530011 20020916 11 36.75 32.37

2400530011 20020916 12 37.50 33.31

2400530011 20020916 13 36.00 35.31

2400530011 20020916 14 34.38 36.54

2400530011 20020916 15 33.50 36.34

2400530011 20020916 16 32.75 34.93

2400530011 20020916 17 31.62 33.29

2400530011 20020916 18 28.50 33.08

2400530011 20020916 19 24.38 34.21

2400530011 20020916 20 21.62 34.83

2400530011 20020916 21 19.38 33.83

2400530011 20020916 22 15.62 32.53

2400530011 20020916 23 12.38 30.94

2400530011 20020916 24 8.75 28.82
2400530011 20020917 01 5.12 26.89

2400530011 20020917 02 5.00 26.33

2400530011 20020917 03 4.43 27.12

2400530011 20020917 04 10.86 29.13

2400530011 20020917 05 19.00 32.49

2400530011 20020917 06 27.57 37.06

2400530011 20020917 07 37.00 42.98

2400530011 20020917 08 46.86 50.04

2400530011 20020917 09 56.43 56.81

2400530011 20020917 10 63.43 60.17

2400530011 20020917 11 63.50 60.56

2400530011 20020917 12 64.50 58.83

2400530011 20020917 13 63.25 55.09

2400530011 20020917 14 60.12 49.81

2400530011 20020917 15 54.62 43.75

2400530011 20020917 16 46.00 38.01

2400530011 20020917 17 37.38 33.35

2400530011 20020917 18 28.88 31.36

2400530011 20020917 19 21.00 31.19

2400530011 20020917 20 14.00 31.91

2400530011 20020917 21 8.88 32.98

2400530011 20020917 22 5.62 34.01

2400530011 20020917 23 2.88 34.23

2400530011 20020917 24 2.88 32.99

2400530011 20020918 01 3.62 30.77

2400530011 20020918 02 6.00 29.00

2400530011 20020918 03 8.38 28.69

2400530011 20020918 04 13.12 29.39

2400530011 20020918 05 17.88 31.54

2400530011 20020918 06 23.62 35.48

2400530011 20020918 07 31.62 41.40

2400530011 20020918 08 40.50 48.52

2400530011 20020918 09 48.88 55.42

2400530011 20020918 10 55.38 59.85

2400530011 20020918 11 61.62 61.92

2400530011 20020918 12 62.75 63.41

2400530011 20020918 13 63.88 64.00

2400530011 20020918 14 63.25 63.47

2400530011 20020918 15 62.50 61.89

2400530011 20020918 16 61.00 60.02

2400530011 20020918 17 59.38 58.38

2400530011 20020918 18 56.62 58.10

2400530011 20020918 19 53.38 58.68

2400530011 20020918 20 53.38 58.86

2400530011 20020918 21 52.62 58.61

2400530011 20020918 22 52.38 58.03

2400530011 20020918 23 50.75 56.96

2400530011 20020918 24 48.00 55.21

2400530011 20020919 01 47.00 53.34

2400530011 20020919 02 48.12 52.28

2400530011 20020919 03 50.38 51.72

2400530011 20020919 04 52.62 51.79

2400530011 20020919 05 55.12 52.83

2400530011 20020919 06 57.88 54.67

2400530011 20020919 07 61.25 57.19

2400530011 20020919 08 65.50 60.07

2400530011 20020919 09 68.00 62.50

2400530011 20020919 10 68.88 63.04

2400530011 20020919 11 69.12 62.03

2400530011 20020919 12 68.38 60.79

2400530011 20020919 13 67.12 58.90

2400530011 20020919 14 65.50 56.42

2400530011 20020919 15 62.75 53.67

2400530011 20020919 16 59.62 50.84

2400530011 20020919 17 56.12 48.17

2400530011 20020919 18 53.12 46.22
2400530011 20020919 19 50.25 45.14

2400530011 20020919 20 47.75 43.79

2400530011 20020919 21 44.62 42.43

2400530011 20020919 22 41.25 41.03

2400530011 20020919 23 37.38 39.29

2400530011 20020919 24 33.12 37.33

2400530011 20020920 01 30.25 35.66

2400530011 20020920 02 28.25 35.00

2400530011 20020920 03 26.88 34.99

2400530011 20020920 04 26.62 35.35

2400530011 20020920 05 28.38 36.46

2400530011 20020920 06 30.62 38.70

2400530011 20020920 07 34.88 41.96

2400530011 20020920 08 40.12 45.82

2400530011 20020920 09 44.25 49.46

2400530011 20020920 10 47.25 51.68

2400530011 20020920 11 49.12 52.63

2400530011 20020920 12 48.62 53.21

2400530011 20020920 13 47.38 53.00

2400530011 20020920 14 45.88 51.67

2400530011 20020920 15 43.62 49.55

2400530011 20020920 16 40.25 47.05

2400530011 20020920 17 37.50 44.49

2400530011 20020920 18 35.50 42.42

2400530011 20020920 19 33.75 41.00

2400530011 20020920 20 32.62 39.49

2400530011 20020920 21 30.62 37.90

2400530011 20020920 22 28.50 36.21

2400530011 20020920 23 26.62 34.41

2400530011 20020920 24 24.88 32.48

2400530011 20020921 01 22.88 30.47

2400530011 20020921 02 20.88 29.39

2400530011 20020921 03 19.88 30.08

2400530011 20020921 04 20.75 32.48

2400530011 20020921 05 23.38 36.55

2400530011 20020921 06 27.62 41.94

2400530011 20020921 07 32.62 48.10

2400530011 20020921 08 38.50 54.53

2400530011 20020921 09 43.38 60.36

2400530011 20020921 10 47.38 64.24

2400530011 20020921 11 49.62 65.57

2400530011 20020921 12 50.12 64.77

2400530011 20020921 13 49.38 61.99

2400530011 20020921 14 46.75 57.82

2400530011 20020921 15 44.25 52.99

2400530011 20020921 16 41.12 48.21

2400530011 20020921 17 38.62 44.34

2400530011 20020921 18 36.00 41.65

2400530011 20020921 19 33.75 39.93

2400530011 20020921 20 32.75 38.85

2400530011 20020921 21 31.38 38.34

2400530011 20020921 22 29.88 38.22

2400530011 20020921 23 27.62 38.14

2400530011 20020921 24 25.50 37.71

2400530011 20020922 01 23.50 36.79

2400530011 20020922 02 22.62 35.67

2400530011 20020922 03 23.25 34.49

2400530011 20020922 04 24.12 33.69

2400530011 20020922 05 25.75 33.30

2400530011 20020922 06 28.38 33.71

2400530011 20020922 07 30.25 35.13

2400530011 20020922 08 32.25 37.13

2400530011 20020922 09 34.25 39.50

2400530011 20020922 10 35.62 41.35

2400530011 20020922 11 36.00 42.31

2400530011 20020922 12 35.00 42.66
2400530011 20020922 13 33.25 42.32

2400530011 20020922 14 30.50 40.98

2400530011 20020922 15 29.12 38.69

2400530011 20020922 16 27.38 36.22

2400530011 20020922 17 25.50 34.10

2400530011 20020922 18 25.00 32.66

2400530011 20020922 19 25.62 31.79

2400530011 20020922 20 26.38 30.74

2400530011 20020922 21 27.12 29.55

2400530011 20020922 22 28.12 28.31

2400530011 20020922 23 27.62 27.78

2400530011 20020922 24 27.12 27.70

2400530011 20020923 01 26.88 27.94

2400530011 20020923 02 26.62 29.35

2400530011 20020923 03 26.62 31.20

2400530011 20020923 04 26.88 33.47

2400530011 20020923 05 27.00 36.41

2400530011 20020923 06 28.25 40.11

2400530011 20020923 07 30.25 43.78

2400530011 20020923 08 33.00 47.45

2400530011 20020923 09 36.00 50.75

2400530011 20020923 10 38.25 51.96

2400530011 20020923 11 38.62 51.21

2400530011 20020923 12 36.62 50.00

2400530011 20020923 13 33.62 48.61

2400530011 20020923 14 29.38 46.73

2400530011 20020923 15 26.38 44.30

2400530011 20020923 16 23.88 41.55

2400530011 20020923 17 21.25 38.79

2400530011 20020923 18 18.50 36.95

2400530011 20020923 19 16.00 36.91

2400530011 20020923 20 16.12 37.20

2400530011 20020923 21 17.62 37.31

2400530011 20020923 22 18.62 37.17

2400530011 20020923 23 17.12 36.30

2400530011 20020923 24 15.12 34.52

2400530011 20020924 01 13.88 32.81

2400530011 20020924 02 13.12 32.37

2400530011 20020924 03 14.38 33.16

2400530011 20020924 04 16.62 35.00

2400530011 20020924 05 19.62 37.86

2400530011 20020924 06 24.12 41.58

2400530011 20020924 07 30.25 46.32

2400530011 20020924 08 36.75 51.98

2400530011 20020924 09 41.88 56.99

2400530011 20020924 10 45.00 58.28

2400530011 20020924 11 45.38 57.07

2400530011 20020924 12 42.00 54.76

2400530011 20020924 13 36.62 51.67

2400530011 20020924 14 30.62 48.10

2400530011 20020924 15 24.38 44.35

2400530011 20020924 16 17.88 40.65

2400530011 20020924 17 13.25 37.46

2400530011 20020924 18 11.38 36.66

2400530011 20020924 19 10.50 37.05

2400530011 20020924 20 12.62 37.34

2400530011 20020924 21 13.75 37.10

2400530011 20020924 22 15.00 36.06

2400530011 20020924 23 15.00 33.84

2400530011 20020924 24 14.88 30.69

2400530011 20020925 01 13.50 27.58

2400530011 20020925 02 12.00 25.23

2400530011 20020925 03 11.88 24.07

2400530011 20020925 04 12.88 24.30

2400530011 20020925 05 16.62 26.14

2400530011 20020925 06 21.00 29.49
2400530011 20020925 07 26.50 34.39

2400530011 20020925 08 31.88 40.37

2400530011 20020925 09 36.62 46.26

2400530011 20020925 10 39.62 50.20

2400530011 20020925 11 41.12 52.25

2400530011 20020925 12 40.88 53.51

2400530011 20020925 13 41.12 53.13

2400530011 20020925 14 40.62 51.16

2400530011 20020925 15 39.50 48.34

2400530011 20020925 16 38.50 45.32

2400530011 20020925 17 37.38 42.45

2400530011 20020925 18 36.00 40.82

2400530011 20020925 19 33.75 39.65

2400530011 20020925 20 31.75 37.34

2400530011 20020925 21 28.62 34.80

2400530011 20020925 22 25.00 32.51

2400530011 20020925 23 20.50 29.99

2400530011 20020925 24 16.12 26.93

2400530011 20020926 01 12.38 24.00

2400530011 20020926 02 9.88 22.01

2400530011 20020926 03 9.88 20.47

2400530011 20020926 04 10.38 19.85

2400530011 20020926 05 10.88 20.02

2400530011 20020926 06 11.12 20.82

2400530011 20020926 07 11.88 22.15

2400530011 20020926 08 12.88 23.71

2400530011 20020926 09 13.12 24.62

2400530011 20020926 10 12.88 24.14

2400530011 20020926 11 11.62 22.79

2400530011 20020926 12 9.62 20.40

2400530011 20020926 13 7.88 17.68

2400530011 20020926 14 6.38 15.10

2400530011 20020926 15 6.75 12.94

2400530011 20020926 16 6.25 11.10

2400530011 20020926 17 6.38 9.87

2400530011 20020926 18 6.38 9.73

2400530011 20020926 19 6.00 10.97

2400530011 20020926 20 5.88 13.04

2400530011 20020926 21 5.62 15.13

2400530011 20020926 22 5.62 16.98

2400530011 20020926 23 4.38 17.88

2400530011 20020926 24 3.62 18.09

2400530011 20020927 01 2.88 17.81

2400530011 20020927 02 2.38 16.99

2400530011 20020927 03 2.00 15.75

2400530011 20020927 04 1.75 14.73

2400530011 20020927 05 1.75 14.34

2400530011 20020927 06 3.38 15.12

2400530011 20020927 07 6.38 17.48

2400530011 20020927 08 9.38 20.86

2400530011 20020927 09 12.25 24.36

2400530011 20020927 10 15.12 27.83

2400530011 20020927 11 17.38 30.67

2400530011 20020927 12 19.38 32.75

2400530011 20020927 13 20.12 33.86

2400530011 20020927 14 19.62 33.60

2400530011 20020927 15 18.38 31.76

2400530011 20020927 16 17.00 29.28

2400530011 20020927 17 14.25 27.12

2400530011 20020927 18 12.25 25.46

2400530011 20020927 19 10.50 24.56

2400530011 20020927 20 8.75 24.08

2400530011 20020927 21 8.38 23.28

2400530011 20020927 22 8.50 22.37

2400530011 20020927 23 8.38 22.22

2400530011 20020927 24 9.12 22.67
2400530011 20020928 01 12.00 23.43

2400530011 20020928 02 14.88 23.88

2400530011 20020928 03 18.25 24.74

2400530011 20020928 04 22.25 26.64

2400530011 20020928 05 26.12 30.12

2400530011 20020928 06 29.62 34.46

2400530011 20020928 07 33.50 38.95

2400530011 20020928 08 37.00 43.16

2400530011 20020928 09 39.88 46.62

2400530011 20020928 10 42.12 48.76

2400530011 20020928 11 44.00 48.59

2400530011 20020928 12 42.62 46.93

2400530011 20020928 13 38.75 44.53

2400530011 20020928 14 34.00 41.64

2400530011 20020928 15 28.62 38.27

2400530011 20020928 16 23.12 34.85

2400530011 20020928 17 18.00 31.88

2400530011 20020928 18 13.50 30.08

2400530011 20020928 19 9.50 29.87

2400530011 20020928 20 8.38 30.11

2400530011 20020928 21 9.88 30.04

2400530011 20020928 22 11.75 29.55

2400530011 20020928 23 13.88 28.83

2400530011 20020928 24 15.62 27.64

2400530011 20020929 01 17.38 26.07

2400530011 20020929 02 18.62 24.99

2400530011 20020929 03 19.88 24.38

2400530011 20020929 04 21.38 24.17

2400530011 20020929 05 23.00 24.98

2400530011 20020929 06 25.50 26.84

2400530011 20020929 07 28.62 29.69

2400530011 20020929 08 33.12 33.44

2400530011 20020929 09 37.25 37.66

2400530011 20020929 10 40.12 40.47

2400530011 20020929 11 43.38 42.31

2400530011 20020929 12 43.75 44.31

2400530011 20020929 13 40.25 45.71

2400530011 20020929 14 35.62 46.51

2400530011 20020929 15 32.12 46.71

2400530011 20020929 16 28.50 46.36

2400530011 20020929 17 23.88 45.69

2400530011 20020929 18 18.12 45.60

2400530011 20020929 19 11.75 45.79

2400530011 20020929 20 7.75 45.31

2400530011 20020929 21 7.25 44.44

2400530011 20020929 22 7.25 43.09

2400530011 20020929 23 5.38 41.14

2400530011 20020929 24 2.38 38.58

2401300011 20020515 01 37.50 26.62

2401300011 20020515 02 37.00 27.77

2401300011 20020515 03 36.75 29.02

2401300011 20020515 04 37.25 30.45

2401300011 20020515 05 38.38 32.07

2401300011 20020515 06 40.12 34.05

2401300011 20020515 07 42.50 36.50

2401300011 20020515 08 45.25 39.39

2401300011 20020515 09 48.25 41.68

2401300011 20020515 10 51.25 43.58

2401300011 20020515 11 54.00 44.48

2401300011 20020515 12 55.50 43.97

2401300011 20020515 13 54.62 43.08

2401300011 20020515 14 51.38 42.74

2401300011 20020515 15 48.50 41.90

2401300011 20020515 16 43.75 40.70

2401300011 20020515 17 38.12 39.37

2401300011 20020515 18 32.75 38.12
2401300011 20020515 19 27.50 37.49

2401300011 20020515 20 22.62 37.66

2401300011 20020515 21 19.12 37.67

2401300011 20020515 22 17.50 36.59

2401300011 20020515 23 16.12 35.41

2401300011 20020515 24 16.62 33.94

2401300011 20020516 01 18.75 32.28

2401300011 20020516 02 21.25 31.33

2401300011 20020516 03 24.62 31.41

2401300011 20020516 04 29.00 32.96

2401300011 20020516 05 34.50 35.94

2401300011 20020516 06 40.62 39.77

2401300011 20020516 07 46.00 44.23

2401300011 20020516 08 51.12 49.30

2401300011 20020516 09 55.38 54.63

2401300011 20020516 10 58.88 58.86

2401300011 20020516 11 61.88 60.90

2401300011 20020516 12 63.50 60.50

2401300011 20020516 13 64.00 58.77

2401300011 20020516 14 64.25 56.40

2401300011 20020516 15 64.25 53.56

2401300011 20020516 16 63.50 50.42

2401300011 20020516 17 62.38 47.30

2401300011 20020516 18 60.50 44.55

2401300011 20020516 19 57.75 43.03

2401300011 20020516 20 55.25 42.87

2401300011 20020516 21 53.38 42.79

2401300011 20020516 22 51.88 42.48

2401300011 20020516 23 50.50 41.86

2401300011 20020516 24 49.00 40.64

2401300011 20020517 01 47.50 38.75

2401300011 20020517 02 46.62 36.90

2401300011 20020517 03 46.43 35.71

2401300011 20020517 04 46.67 34.73

2401300011 20020517 05 -999.00 34.46

2401300011 20020517 06 -999.00 35.41

2401300011 20020517 07 -999.00 37.45

2401300011 20020517 08 -999.00 40.48

2401300011 20020517 09 -999.00 44.00

2401300011 20020517 10 -999.00 46.84

2401300011 20020517 11 54.50 48.64

2401300011 20020517 12 53.14 49.50

2401300011 20020517 13 51.88 49.35

2401300011 20020517 14 50.25 48.04

2401300011 20020517 15 48.12 46.15

2401300011 20020517 16 45.38 43.98

2401300011 20020517 17 42.88 41.41

2401300011 20020517 18 40.62 38.83

2401300011 20020517 19 38.25 36.52

2401300011 20020517 20 36.50 34.93

2401300011 20020517 21 35.00 33.61

2401300011 20020517 22 33.62 32.51

2401300011 20020517 23 32.00 31.13

2401300011 20020517 24 30.88 29.81

2401300011 20020518 01 30.00 28.90

2401300011 20020518 02 28.88 28.63

2401300011 20020518 03 28.12 28.96

2401300011 20020518 04 27.62 29.52

2401300011 20020518 05 27.50 30.38

2401300011 20020518 06 27.62 31.39

2401300011 20020518 07 28.62 32.87

2401300011 20020518 08 29.38 34.51

2401300011 20020518 09 30.25 36.37

2401300011 20020518 10 32.00 38.25

2401300011 20020518 11 33.88 39.48

2401300011 20020518 12 35.00 39.93
2401300011 20020518 13 35.12 39.57

2401300011 20020518 14 35.88 38.57

2401300011 20020518 15 35.50 37.17

2401300011 20020518 16 34.75 35.53

2401300011 20020518 17 33.12 33.88

2401300011 20020518 18 31.12 32.32

2401300011 20020518 19 29.50 31.02

2401300011 20020518 20 27.88 30.11

2401300011 20020518 21 26.50 29.71

2401300011 20020518 22 25.12 29.79

2401300011 20020518 23 23.88 29.97

2401300011 20020518 24 24.00 30.01

2401300011 20020519 01 25.38 30.56

2401300011 20020519 02 27.38 31.72

2401300011 20020519 03 29.38 33.07

2401300011 20020519 04 32.00 34.59

2401300011 20020519 05 35.00 36.26

2401300011 20020519 06 37.62 38.04

2401300011 20020519 07 41.00 40.04

2401300011 20020519 08 43.25 42.29

2401300011 20020519 09 45.25 44.01

2401300011 20020519 10 46.88 45.03

2401300011 20020519 11 47.88 45.57

2401300011 20020519 12 48.50 45.05

2401300011 20020519 13 47.50 43.71

2401300011 20020519 14 45.38 42.12

2401300011 20020519 15 44.00 40.36

2401300011 20020519 16 42.25 38.59

2401300011 20020519 17 40.12 37.09

2401300011 20020519 18 37.12 35.96

2401300011 20020519 19 34.00 35.40

2401300011 20020519 20 31.62 35.75

2401300011 20020519 21 31.00 36.51

2401300011 20020519 22 30.88 37.10

2401300011 20020519 23 29.38 37.50

2401300011 20020519 24 28.00 37.28

2401300011 20020520 01 27.62 36.78

2401300011 20020520 02 28.88 36.44

2401300011 20020520 03 31.25 36.40

2401300011 20020520 04 33.12 36.92

2401300011 20020520 05 35.25 37.97

2401300011 20020520 06 37.88 39.47

2401300011 20020520 07 41.25 41.28

2401300011 20020520 08 44.88 43.62

2401300011 20020520 09 47.75 45.87

2401300011 20020520 10 49.62 47.49

2401300011 20020520 11 50.50 48.19

2401300011 20020520 12 51.00 47.42

2401300011 20020520 13 50.12 45.65

2401300011 20020520 14 48.00 43.53

2401300011 20020520 15 45.62 41.23

2401300011 20020520 16 43.12 38.91

2401300011 20020520 17 40.25 36.84

2401300011 20020520 18 37.38 35.28

2401300011 20020520 19 34.75 34.31

2401300011 20020520 20 31.75 34.31

2401300011 20020520 21 29.50 34.72

2401300011 20020520 22 27.88 34.94

2401300011 20020520 23 26.50 34.69

2401300011 20020520 24 26.00 34.08

2401300011 20020521 01 26.38 34.02

2401300011 20020521 02 26.88 34.72

2401300011 20020521 03 26.29 35.49

2401300011 20020521 04 28.43 36.45

2401300011 20020521 05 31.14 37.82

2401300011 20020521 06 34.14 39.60
2401300011 20020521 07 37.14 41.90

2401300011 20020521 08 39.43 44.53

2401300011 20020521 09 41.14 46.42

2401300011 20020521 10 42.57 47.08

2401300011 20020521 11 43.00 47.08

2401300011 20020521 12 43.38 45.81

2401300011 20020521 13 41.38 43.93

2401300011 20020521 14 39.12 41.95

2401300011 20020521 15 36.00 40.22

2401300011 20020521 16 32.75 38.49

2401300011 20020521 17 29.75 36.73

2401300011 20020521 18 26.62 35.03

2401300011 20020521 19 23.25 33.61

2401300011 20020521 20 20.38 33.19

2401300011 20020521 21 19.88 33.20

2401300011 20020521 22 19.88 33.20

2401300011 20020521 23 21.00 32.74

2401300011 20020521 24 22.25 31.91

2401300011 20020522 01 23.12 31.09

2401300011 20020522 02 25.12 30.81

2401300011 20020522 03 27.75 31.11

2401300011 20020522 04 30.50 31.92

2401300011 20020522 05 33.25 33.20

2401300011 20020522 06 36.12 34.85

2401300011 20020522 07 38.88 36.96

2401300011 20020522 08 41.38 39.65

2401300011 20020522 09 44.38 42.45

2401300011 20020522 10 46.88 44.72

2401300011 20020522 11 48.75 46.01

2401300011 20020522 12 48.75 45.91

2401300011 20020522 13 47.38 45.55

2401300011 20020522 14 44.75 44.95

2401300011 20020522 15 41.25 43.97

2401300011 20020522 16 37.25 42.44

2401300011 20020522 17 32.50 39.85

2401300011 20020522 18 27.25 36.24

2401300011 20020522 19 22.00 33.00

2401300011 20020522 20 18.38 31.18

2401300011 20020522 21 16.25 29.72

2401300011 20020522 22 15.50 28.59

2401300011 20020522 23 15.25 27.67

2401300011 20020522 24 16.12 26.94

2401300011 20020523 01 18.00 27.41

2401300011 20020523 02 21.00 29.84

2401300011 20020523 03 25.50 32.94

2401300011 20020523 04 30.38 36.14

2401300011 20020523 05 35.50 39.42

2401300011 20020523 06 40.75 42.76

2401300011 20020523 07 46.12 46.39

2401300011 20020523 08 51.25 50.52

2401300011 20020523 09 56.38 54.63

2401300011 20020523 10 60.00 57.74

2401300011 20020523 11 61.88 59.06

2401300011 20020523 12 62.75 58.54

2401300011 20020523 13 61.25 56.72

2401300011 20020523 14 58.38 53.89

2401300011 20020523 15 55.50 50.25

2401300011 20020523 16 51.50 45.63

2401300011 20020523 17 47.25 40.52

2401300011 20020523 18 43.25 35.60

2401300011 20020523 19 38.38 32.12

2401300011 20020523 20 34.25 30.18

2401300011 20020523 21 31.25 29.21

2401300011 20020523 22 28.75 29.07

2401300011 20020523 23 27.12 29.62

2401300011 20020523 24 27.00 30.64
2401300011 20020524 01 28.12 31.75

2401300011 20020524 02 30.50 34.38

2401300011 20020524 03 34.38 38.43

2401300011 20020524 04 39.62 43.23

2401300011 20020524 05 46.38 48.35

2401300011 20020524 06 53.75 53.46

2401300011 20020524 07 60.12 58.37

2401300011 20020524 08 66.38 63.36

2401300011 20020524 09 70.62 68.32

2401300011 20020524 10 73.75 71.05

2401300011 20020524 11 75.62 71.42

2401300011 20020524 12 75.12 69.10

2401300011 20020524 13 73.62 65.48

2401300011 20020524 14 71.25 61.61

2401300011 20020524 15 68.25 57.29

2401300011 20020524 16 63.88 52.50

2401300011 20020524 17 59.12 47.80

2401300011 20020524 18 53.62 43.72

2401300011 20020524 19 48.88 40.35

2401300011 20020524 20 44.25 38.70

2401300011 20020524 21 40.62 37.92

2401300011 20020524 22 37.62 37.41

2401300011 20020524 23 35.62 37.57

2401300011 20020524 24 34.12 38.10

2401300011 20020525 01 33.38 38.62

2401300011 20020525 02 33.88 38.89

2401300011 20020525 03 35.00 39.10

2401300011 20020525 04 37.50 39.35

2401300011 20020525 05 39.50 39.70

2401300011 20020525 06 41.62 40.28

2401300011 20020525 07 43.75 41.18

2401300011 20020525 08 46.50 42.65

2401300011 20020525 09 50.25 44.34

2401300011 20020525 10 54.75 46.27

2401300011 20020525 11 58.50 48.68

2401300011 20020525 12 60.88 50.69

2401300011 20020525 13 62.25 51.62

2401300011 20020525 14 62.00 51.96

2401300011 20020525 15 61.00 51.69

2401300011 20020525 16 59.00 50.89

2401300011 20020525 17 55.88 49.58

2401300011 20020525 18 51.12 47.84

2401300011 20020525 19 47.00 45.48

2401300011 20020525 20 44.00 43.37

2401300011 20020525 21 40.75 41.94

2401300011 20020525 22 38.88 40.39

2401300011 20020525 23 37.38 38.63

2401300011 20020525 24 36.25 37.16

2401300011 20020526 01 34.88 36.42

2401300011 20020526 02 34.38 36.89

2401300011 20020526 03 34.38 38.21

2401300011 20020526 04 35.25 40.48

2401300011 20020526 05 37.50 43.87

2401300011 20020526 06 40.25 47.94

2401300011 20020526 07 43.50 52.40

2401300011 20020526 08 47.38 57.07

2401300011 20020526 09 51.62 61.92

2401300011 20020526 10 54.50 66.02

2401300011 20020526 11 54.25 68.65

2401300011 20020526 12 51.88 69.01

2401300011 20020526 13 48.75 68.45

2401300011 20020526 14 43.88 68.41

2401300011 20020526 15 39.62 68.47

2401300011 20020526 16 38.75 68.39

2401300011 20020526 17 38.38 67.87

2401300011 20020526 18 38.88 67.03
2401300011 20020526 19 41.12 66.68

2401300011 20020526 20 43.62 67.38

2401300011 20020526 21 44.88 67.96

2401300011 20020526 22 47.12 67.50

2401300011 20020526 23 49.25 66.45

2401300011 20020526 24 46.62 64.41

2401300011 20020527 01 43.50 62.07

2401300011 20020527 02 40.38 60.18

2401300011 20020527 03 37.88 58.67

2401300011 20020527 04 37.25 57.79

2401300011 20020527 05 39.25 57.32

2401300011 20020527 06 42.12 57.26

2401300011 20020527 07 44.75 57.97

2401300011 20020527 08 49.00 60.55

2401300011 20020527 09 54.38 64.80

2401300011 20020527 10 60.25 69.04

2401300011 20020527 11 65.00 71.89

2401300011 20020527 12 67.00 72.26

2401300011 20020527 13 67.12 70.59

2401300011 20020527 14 66.62 67.85

2401300011 20020527 15 64.38 64.57

2401300011 20020527 16 60.88 60.89

2401300011 20020527 17 55.38 55.83

2401300011 20020527 18 48.50 50.33

2401300011 20020527 19 42.50 45.45

2401300011 20020527 20 36.88 42.05

2401300011 20020527 21 31.75 40.19

2401300011 20020527 22 27.12 39.08

2401300011 20020527 23 22.88 37.71

2401300011 20020527 24 19.25 35.12

2401300011 20020528 01 16.88 32.34

2401300011 20020528 02 15.75 30.09

2401300011 20020528 03 15.12 28.89

2401300011 20020528 04 16.00 28.69

2401300011 20020528 05 17.62 29.38

2401300011 20020528 06 19.38 31.02

2401300011 20020528 07 21.88 34.04

2401300011 20020528 08 25.75 38.93

2401300011 20020528 09 31.50 44.90

2401300011 20020528 10 36.88 50.31

2401300011 20020528 11 41.38 53.89

2401300011 20020528 12 44.88 55.51

2401300011 20020528 13 47.25 55.61

2401300011 20020528 14 47.62 54.12

2401300011 20020528 15 47.12 50.93

2401300011 20020528 16 44.62 45.92

2401300011 20020528 17 39.50 39.97

2401300011 20020528 18 34.12 34.35

2401300011 20020528 19 29.12 30.30

2401300011 20020528 20 24.88 27.93

2401300011 20020528 21 21.75 26.68

2401300011 20020528 22 19.88 26.51

2401300011 20020528 23 18.50 26.89

2401300011 20020528 24 18.25 27.17

2401300011 20020529 01 19.00 28.11

2401300011 20020529 02 20.62 30.49

2401300011 20020529 03 22.25 33.55

2401300011 20020529 04 24.50 37.07

2401300011 20020529 05 27.75 41.08

2401300011 20020529 06 32.38 45.26

2401300011 20020529 07 37.88 49.81

2401300011 20020529 08 43.12 55.15

2401300011 20020529 09 47.88 59.86

2401300011 20020529 10 51.75 62.29

2401300011 20020529 11 55.00 62.29

2401300011 20020529 12 56.75 59.96
2401300011 20020529 13 55.25 55.81

2401300011 20020529 14 51.50 50.87

2401300011 20020529 15 46.62 45.76

2401300011 20020529 16 41.12 40.49

2401300011 20020529 17 35.50 35.09

2401300011 20020529 18 30.12 30.17

2401300011 20020529 19 25.38 26.87

2401300011 20020529 20 20.50 25.35

2401300011 20020529 21 16.50 24.77

2401300011 20020529 22 13.50 24.24

2401300011 20020529 23 11.88 23.63

2401300011 20020529 24 12.38 22.94

2401300011 20020530 01 13.12 23.60

2401300011 20020530 02 14.25 26.00

2401300011 20020530 03 15.75 29.24

2401300011 20020530 04 19.12 33.40

2401300011 20020530 05 24.25 38.34

2401300011 20020530 06 30.12 43.86

2401300011 20020530 07 35.88 49.94

2401300011 20020530 08 40.75 56.73

2401300011 20020530 09 46.62 62.83

2401300011 20020530 10 53.12 67.59

2401300011 20020530 11 59.75 70.34

2401300011 20020530 12 64.12 70.41

2401300011 20020530 13 65.12 68.78

2401300011 20020530 14 63.12 65.74

2401300011 20020530 15 59.62 60.91

2401300011 20020530 16 54.00 54.27

2401300011 20020530 17 46.25 46.34

2401300011 20020530 18 37.38 37.88

2401300011 20020530 19 28.25 30.51

2401300011 20020530 20 20.25 25.14

2401300011 20020530 21 14.88 21.17

2401300011 20020530 22 11.75 18.90

2401300011 20020530 23 9.50 18.39

2401300011 20020530 24 9.00 19.28

2401300011 20020531 01 8.86 21.69

2401300011 20020531 02 11.14 25.52

2401300011 20020531 03 14.43 30.13

2401300011 20020531 04 19.29 35.45

2401300011 20020531 05 25.29 40.98

2401300011 20020531 06 32.43 45.96

2401300011 20020531 07 39.71 50.53

2401300011 20020531 08 46.57 54.80

2401300011 20020531 09 47.75 58.41

2401300011 20020531 10 51.25 61.07

2401300011 20020531 11 53.50 62.16

2401300011 20020531 12 53.75 61.08

2401300011 20020531 13 52.50 58.59

2401300011 20020531 14 51.50 55.81

2401300011 20020531 15 51.00 52.92

2401300011 20020531 16 49.75 50.30

2401300011 20020531 17 48.75 47.36

2401300011 20020531 18 47.88 44.18

2401300011 20020531 19 47.25 41.92

2401300011 20020531 20 47.25 41.11

2401300011 20020531 21 47.25 41.18

2401300011 20020531 22 45.62 41.37

2401300011 20020531 23 43.00 41.53

2401300011 20020531 24 41.12 41.11

2401300011 20020601 01 40.62 42.05

2401300011 20020601 02 41.25 44.90

2401300011 20020601 03 42.50 48.46

2401300011 20020601 04 44.62 52.26

2401300011 20020601 05 47.88 56.05

2401300011 20020601 06 51.75 59.68
2401300011 20020601 07 55.75 63.26

2401300011 20020601 08 59.50 67.19

2401300011 20020601 09 62.38 69.87

2401300011 20020601 10 64.75 70.40

2401300011 20020601 11 66.62 69.29

2401300011 20020601 12 67.50 66.74

2401300011 20020601 13 66.38 64.21

2401300011 20020601 14 63.25 62.24

2401300011 20020601 15 60.00 59.93

2401300011 20020601 16 57.25 57.70

2401300011 20020601 17 54.12 55.71

2401300011 20020601 18 50.75 54.10

2401300011 20020601 19 48.62 53.06

2401300011 20020601 20 46.62 52.82

2401300011 20020601 21 46.00 52.11

2401300011 20020601 22 46.88 50.62

2401300011 20020601 23 48.00 49.21

2401300011 20020601 24 48.75 46.93

2401300011 20020602 01 50.00 44.73

2401300011 20020602 02 51.38 43.39

2401300011 20020602 03 52.25 43.32

2401300011 20020602 04 53.25 43.50

2401300011 20020602 05 54.00 43.86

2401300011 20020602 06 54.75 44.40

2401300011 20020602 07 55.12 45.37

2401300011 20020602 08 55.50 47.24

2401300011 20020602 09 55.12 48.82

2401300011 20020602 10 53.75 49.28

2401300011 20020602 11 51.25 48.29

2401300011 20020602 12 48.62 46.42

2401300011 20020602 13 45.88 44.03

2401300011 20020602 14 43.38 41.58

2401300011 20020602 15 41.12 38.74

2401300011 20020602 16 38.75 35.59

2401300011 20020602 17 36.75 32.57

2401300011 20020602 18 34.62 29.93

2401300011 20020602 19 33.38 27.81

2401300011 20020602 20 32.50 26.54

2401300011 20020602 21 31.38 25.92

2401300011 20020602 22 29.75 25.48

2401300011 20020602 23 27.88 25.22

2401300011 20020602 24 26.62 24.90

2401300011 20020603 01 26.38 24.72

2401300011 20020603 02 27.62 25.33

2401300011 20020603 03 28.50 26.44

2401300011 20020603 04 29.50 28.01

2401300011 20020603 05 29.71 30.06

2401300011 20020603 06 33.43 32.46

2401300011 20020603 07 37.86 35.17

2401300011 20020603 08 42.43 38.33

2401300011 20020603 09 46.29 41.37

2401300011 20020603 10 49.71 43.36

2401300011 20020603 11 53.00 44.00

2401300011 20020603 12 54.29 43.36

2401300011 20020603 13 53.25 42.06

2401300011 20020603 14 54.12 40.34

2401300011 20020603 15 54.62 38.28

2401300011 20020603 16 53.75 35.92

2401300011 20020603 17 52.38 33.47

2401300011 20020603 18 50.38 31.17

2401300011 20020603 19 47.88 29.83

2401300011 20020603 20 46.38 29.44

2401300011 20020603 21 44.75 29.08

2401300011 20020603 22 41.25 28.22

2401300011 20020603 23 38.00 27.06

2401300011 20020603 24 35.38 25.75
2401300011 20020604 01 33.00 25.00

2401300011 20020604 02 32.75 24.59

2401300011 20020604 03 34.12 24.76

2401300011 20020604 04 36.38 25.28

2401300011 20020604 05 40.62 27.35

2401300011 20020604 06 46.62 32.33

2401300011 20020604 07 52.88 40.43

2401300011 20020604 08 59.25 49.87

2401300011 20020604 09 64.75 58.91

2401300011 20020604 10 67.88 66.79

2401300011 20020604 11 68.88 71.53

2401300011 20020604 12 68.88 73.72

2401300011 20020604 13 67.12 73.78

2401300011 20020604 14 63.38 71.38

2401300011 20020604 15 58.75 66.14

2401300011 20020604 16 53.62 59.62

2401300011 20020604 17 49.00 52.83

2401300011 20020604 18 44.88 46.53

2401300011 20020604 19 41.50 42.37

2401300011 20020604 20 38.38 39.96

2401300011 20020604 21 34.88 38.02

2401300011 20020604 22 32.00 35.97

2401300011 20020604 23 29.62 33.66

2401300011 20020604 24 28.12 31.38

2401300011 20020605 01 28.75 30.22

2401300011 20020605 02 31.00 31.82

2401300011 20020605 03 35.12 35.39

2401300011 20020605 04 40.62 40.31

2401300011 20020605 05 47.88 45.96

2401300011 20020605 06 55.25 52.12

2401300011 20020605 07 62.25 58.89

2401300011 20020605 08 69.38 66.28

2401300011 20020605 09 75.50 73.52

2401300011 20020605 10 81.00 77.35

2401300011 20020605 11 83.62 77.99

2401300011 20020605 12 83.12 76.26

2401300011 20020605 13 78.62 73.78

2401300011 20020605 14 74.62 71.20

2401300011 20020605 15 70.38 67.70

2401300011 20020605 16 64.12 63.18

2401300011 20020605 17 56.38 57.64

2401300011 20020605 18 49.12 52.69

2401300011 20020605 19 42.00 48.67

2401300011 20020605 20 35.62 45.54

2401300011 20020605 21 31.88 42.80

2401300011 20020605 22 27.25 40.06

2401300011 20020605 23 23.12 38.08

2401300011 20020605 24 20.88 36.64

2401300011 20020606 01 22.00 35.99

2401300011 20020606 02 22.88 36.62

2401300011 20020606 03 25.38 38.59

2401300011 20020606 04 30.25 41.41

2401300011 20020606 05 36.25 44.41

2401300011 20020606 06 43.38 47.33

2401300011 20020606 07 50.88 49.69

2401300011 20020606 08 57.25 51.44

2401300011 20020606 09 60.62 51.98

2401300011 20020606 10 61.88 51.61

2401300011 20020606 11 59.50 50.57

2401300011 20020606 12 56.25 48.87

2401300011 20020606 13 51.50 46.22

2401300011 20020606 14 46.38 42.86

2401300011 20020606 15 41.50 39.86

2401300011 20020606 16 37.25 37.39

2401300011 20020606 17 33.25 35.29

2401300011 20020606 18 30.25 33.23
2401300011 20020606 19 30.62 32.16

2401300011 20020606 20 31.00 31.70

2401300011 20020606 21 33.00 31.94

2401300011 20020606 22 34.50 32.50

2401300011 20020606 23 35.12 32.87

2401300011 20020606 24 35.62 33.48

2401300011 20020607 01 37.12 34.80

2401300011 20020607 02 39.00 36.47

2401300011 20020607 03 40.75 37.44

2401300011 20020607 04 42.88 38.49

2401300011 20020607 05 44.12 39.91

2401300011 20020607 06 45.38 41.93

2401300011 20020607 07 47.62 44.45

2401300011 20020607 08 50.38 47.01

2401300011 20020607 09 52.62 49.30

2401300011 20020607 10 54.75 51.18

2401300011 20020607 11 56.50 52.49

2401300011 20020607 12 57.25 52.24

2401300011 20020607 13 56.62 51.24

2401300011 20020607 14 55.12 50.44

2401300011 20020607 15 52.25 48.90

2401300011 20020607 16 48.12 46.03

2401300011 20020607 17 43.62 42.69

2401300011 20020607 18 38.88 40.09

2401300011 20020607 19 34.38 38.18

2401300011 20020607 20 30.00 37.45

2401300011 20020607 21 26.50 36.98

2401300011 20020607 22 25.50 35.89

2401300011 20020607 23 24.88 35.36

2401300011 20020607 24 25.88 35.97

2401300011 20020608 01 28.25 37.70

2401300011 20020608 02 31.00 39.28

2401300011 20020608 03 34.00 41.13

2401300011 20020608 04 37.88 43.81

2401300011 20020608 05 42.12 47.24

2401300011 20020608 06 45.62 51.39

2401300011 20020608 07 50.12 56.10

2401300011 20020608 08 54.75 61.50

2401300011 20020608 09 58.62 66.69

2401300011 20020608 10 63.00 71.44

2401300011 20020608 11 67.25 74.68

2401300011 20020608 12 69.38 74.79

2401300011 20020608 13 70.25 72.21

2401300011 20020608 14 68.25 68.34

2401300011 20020608 15 64.50 63.49

2401300011 20020608 16 60.38 57.69

2401300011 20020608 17 55.25 50.88

2401300011 20020608 18 48.62 43.56

2401300011 20020608 19 42.00 37.11

2401300011 20020608 20 36.62 33.18

2401300011 20020608 21 32.75 31.39

2401300011 20020608 22 31.38 30.25

2401300011 20020608 23 31.38 29.40

2401300011 20020608 24 31.62 29.17

2401300011 20020609 01 32.88 29.80

2401300011 20020609 02 35.62 31.68

2401300011 20020609 03 38.88 34.73

2401300011 20020609 04 42.88 38.80

2401300011 20020609 05 47.25 43.65

2401300011 20020609 06 52.00 49.03

2401300011 20020609 07 57.62 54.78

2401300011 20020609 08 62.88 60.48

2401300011 20020609 09 67.88 66.06

2401300011 20020609 10 72.00 70.98

2401300011 20020609 11 75.38 73.68

2401300011 20020609 12 77.88 73.72
2401300011 20020609 13 78.38 72.80

2401300011 20020609 14 76.38 71.35

2401300011 20020609 15 74.75 69.29

2401300011 20020609 16 72.38 66.29

2401300011 20020609 17 69.00 62.42

2401300011 20020609 18 65.88 57.83

2401300011 20020609 19 62.25 53.86

2401300011 20020609 20 58.38 51.10

2401300011 20020609 21 56.12 48.30

2401300011 20020609 22 55.12 45.62

2401300011 20020609 23 51.88 43.33

2401300011 20020609 24 49.75 41.58

2401300011 20020610 01 49.38 41.60

2401300011 20020610 02 50.00 44.20

2401300011 20020610 03 51.88 48.15

2401300011 20020610 04 56.12 52.88

2401300011 20020610 05 61.38 58.06

2401300011 20020610 06 67.00 63.21

2401300011 20020610 07 73.50 68.28

2401300011 20020610 08 79.50 73.60

2401300011 20020610 09 85.12 77.95

2401300011 20020610 10 89.62 80.82

2401300011 20020610 11 92.62 82.81

2401300011 20020610 12 94.88 82.75

2401300011 20020610 13 95.88 80.98

2401300011 20020610 14 95.50 77.87

2401300011 20020610 15 94.00 74.04

2401300011 20020610 16 91.75 69.89

2401300011 20020610 17 88.00 65.54

2401300011 20020610 18 83.50 61.01

2401300011 20020610 19 78.62 57.14

2401300011 20020610 20 71.50 55.00

2401300011 20020610 21 63.88 54.07

2401300011 20020610 22 57.50 54.06

2401300011 20020610 23 50.88 54.24

2401300011 20020610 24 46.00 54.03

2401300011 20020611 01 43.50 54.74

2401300011 20020611 02 40.71 56.96

2401300011 20020611 03 38.50 58.78

2401300011 20020611 04 43.83 60.63

2401300011 20020611 05 50.67 63.19

2401300011 20020611 06 60.00 66.15

2401300011 20020611 07 70.00 69.72

2401300011 20020611 08 78.83 74.24

2401300011 20020611 09 85.83 78.13

2401300011 20020611 10 86.43 79.83

2401300011 20020611 11 85.50 80.01

2401300011 20020611 12 85.00 78.90

2401300011 20020611 13 82.38 77.18

2401300011 20020611 14 79.38 75.45

2401300011 20020611 15 77.12 73.69

2401300011 20020611 16 74.62 71.18

2401300011 20020611 17 71.62 68.07

2401300011 20020611 18 69.00 65.11

2401300011 20020611 19 67.12 63.39

2401300011 20020611 20 64.75 62.68

2401300011 20020611 21 62.62 61.72

2401300011 20020611 22 60.88 60.10

2401300011 20020611 23 58.25 57.76

2401300011 20020611 24 56.12 55.27

2401300011 20020612 01 55.12 52.94

2401300011 20020612 02 54.12 52.03

2401300011 20020612 03 54.12 52.45

2401300011 20020612 04 56.25 53.31

2401300011 20020612 05 60.00 54.44

2401300011 20020612 06 62.00 55.96
2401300011 20020612 07 64.62 57.53

2401300011 20020612 08 66.62 60.01

2401300011 20020612 09 66.50 62.53

2401300011 20020612 10 64.88 63.37

2401300011 20020612 11 63.25 62.26

2401300011 20020612 12 60.75 59.62

2401300011 20020612 13 58.00 57.05

2401300011 20020612 14 55.62 55.37

2401300011 20020612 15 53.62 54.29

2401300011 20020612 16 51.00 52.88

2401300011 20020612 17 48.12 51.45

2401300011 20020612 18 46.00 50.17

2401300011 20020612 19 43.00 49.01

2401300011 20020612 20 40.50 48.63

2401300011 20020612 21 36.38 48.08

2401300011 20020612 22 32.88 46.74

2401300011 20020612 23 28.88 45.19

2401300011 20020612 24 26.38 43.29

2401300011 20020613 01 25.75 41.21

2401300011 20020613 02 25.00 39.55

2401300011 20020613 03 24.71 38.96

2401300011 20020613 04 23.83 39.32

2401300011 20020613 05 -999.00 39.68

2401300011 20020613 06 -999.00 40.29

2401300011 20020613 07 -999.00 40.87

2401300011 20020613 08 -999.00 41.62

2401300011 20020613 09 -999.00 42.90

2401300011 20020613 10 -999.00 44.10

2401300011 20020613 11 18.33 44.36

2401300011 20020613 12 18.14 43.02

2401300011 20020613 13 18.00 40.81

2401300011 20020613 14 18.00 38.44

2401300011 20020613 15 19.12 36.88

2401300011 20020613 16 20.25 35.76

2401300011 20020613 17 21.50 34.53

2401300011 20020613 18 22.25 33.35

2401300011 20020613 19 23.12 32.50

2401300011 20020613 20 24.12 32.77

2401300011 20020613 21 25.00 34.18

2401300011 20020613 22 25.50 35.58

2401300011 20020613 23 25.12 35.98

2401300011 20020613 24 24.00 35.37

2401300011 20020614 01 22.62 34.02

2401300011 20020614 02 21.62 32.04

2401300011 20020614 03 20.38 30.00

2401300011 20020614 04 19.71 28.10

2401300011 20020614 05 19.00 26.89

2401300011 20020614 06 -999.00 27.08

2401300011 20020614 07 -999.00 29.00

2401300011 20020614 08 -999.00 32.47

2401300011 20020614 09 -999.00 36.75

2401300011 20020614 10 -999.00 41.29

2401300011 20020614 11 -999.00 45.54

2401300011 20020614 12 -999.00 49.05

2401300011 20020614 13 16.33 51.99

2401300011 20020614 14 16.14 53.32

2401300011 20020614 15 16.00 51.50

2401300011 20020614 16 15.75 46.87

2401300011 20020614 17 15.00 41.48

2401300011 20020614 18 14.12 36.11

2401300011 20020614 19 13.00 30.92

2401300011 20020614 20 11.50 26.38

2401300011 20020614 21 9.75 22.02

2401300011 20020614 22 8.12 18.31

2401300011 20020614 23 6.88 16.82

2401300011 20020614 24 5.88 17.91
2401300011 20020615 01 5.12 20.53

2401300011 20020615 02 5.12 23.90

2401300011 20020615 03 6.25 28.21

2401300011 20020615 04 10.12 32.94

2401300011 20020615 05 15.38 37.64

2401300011 20020615 06 20.88 42.16

2401300011 20020615 07 26.38 46.30

2401300011 20020615 08 31.50 49.59

2401300011 20020615 09 36.50 51.75

2401300011 20020615 10 40.75 53.00

2401300011 20020615 11 43.88 52.73

2401300011 20020615 12 44.12 51.05

2401300011 20020615 13 43.12 48.25

2401300011 20020615 14 41.38 44.85

2401300011 20020615 15 38.50 41.27

2401300011 20020615 16 34.88 38.00

2401300011 20020615 17 31.50 34.91

2401300011 20020615 18 29.88 32.16

2401300011 20020615 19 28.50 30.11

2401300011 20020615 20 27.75 28.89

2401300011 20020615 21 27.75 28.53

2401300011 20020615 22 27.75 28.72

2401300011 20020615 23 28.25 29.13

2401300011 20020615 24 29.38 29.17

2401300011 20020616 01 30.88 29.45

2401300011 20020616 02 31.50 30.62

2401300011 20020616 03 32.88 32.81

2401300011 20020616 04 34.62 35.87

2401300011 20020616 05 36.12 39.45

2401300011 20020616 06 38.12 43.15

2401300011 20020616 07 40.62 46.88

2401300011 20020616 08 43.88 50.92

2401300011 20020616 09 46.88 54.78

2401300011 20020616 10 49.25 57.73

2401300011 20020616 11 50.75 59.22

2401300011 20020616 12 51.38 58.24

2401300011 20020616 13 50.25 56.03

2401300011 20020616 14 47.75 54.16

2401300011 20020616 15 45.12 51.94

2401300011 20020616 16 41.75 49.04

2401300011 20020616 17 38.62 45.56

2401300011 20020616 18 35.75 41.99

2401300011 20020616 19 32.88 39.00

2401300011 20020616 20 29.12 37.53

2401300011 20020616 21 26.50 36.41

2401300011 20020616 22 24.62 34.30

2401300011 20020616 23 21.88 32.22

2401300011 20020616 24 20.38 30.50

2401300011 20020617 01 20.38 29.69

2401300011 20020617 02 20.75 29.82

2401300011 20020617 03 21.88 30.45

2401300011 20020617 04 24.50 31.68

2401300011 20020617 05 28.25 33.62

2401300011 20020617 06 32.75 36.37

2401300011 20020617 07 38.50 39.69

2401300011 20020617 08 43.25 43.66

2401300011 20020617 09 46.12 47.44

2401300011 20020617 10 48.88 50.33

2401300011 20020617 11 50.88 52.24

2401300011 20020617 12 51.75 52.26

2401300011 20020617 13 51.12 51.07

2401300011 20020617 14 50.00 49.86

2401300011 20020617 15 48.00 48.33

2401300011 20020617 16 45.00 46.51

2401300011 20020617 17 40.88 44.47

2401300011 20020617 18 36.50 42.39
2401300011 20020617 19 32.25 40.39

2401300011 20020617 20 29.00 39.44

2401300011 20020617 21 26.12 38.85

2401300011 20020617 22 23.38 37.49

2401300011 20020617 23 20.75 35.76

2401300011 20020617 24 19.62 33.57

2401300011 20020618 01 21.25 31.95

2401300011 20020618 02 23.62 31.85

2401300011 20020618 03 25.62 33.33

2401300011 20020618 04 27.62 36.20

2401300011 20020618 05 31.88 40.03

2401300011 20020618 06 37.75 44.49

2401300011 20020618 07 44.62 49.28

2401300011 20020618 08 51.38 54.60

2401300011 20020618 09 54.50 59.47

2401300011 20020618 10 56.00 62.69

2401300011 20020618 11 57.12 64.22

2401300011 20020618 12 58.00 63.84

2401300011 20020618 13 57.25 61.98

2401300011 20020618 14 54.12 60.19

2401300011 20020618 15 50.25 58.53

2401300011 20020618 16 45.12 56.71

2401300011 20020618 17 40.38 54.42

2401300011 20020618 18 35.88 51.72

2401300011 20020618 19 31.88 49.08

2401300011 20020618 20 27.50 47.26

2401300011 20020618 21 23.00 46.30

2401300011 20020618 22 20.38 45.06

2401300011 20020618 23 18.00 43.71

2401300011 20020618 24 17.12 42.24

2401300011 20020619 01 18.00 41.43

2401300011 20020619 02 20.62 41.86

2401300011 20020619 03 24.38 43.17

2401300011 20020619 04 29.25 45.19

2401300011 20020619 05 31.71 47.92

2401300011 20020619 06 35.29 51.21

2401300011 20020619 07 40.86 54.99

2401300011 20020619 08 47.43 59.28

2401300011 20020619 09 54.00 63.38

2401300011 20020619 10 58.29 67.17

2401300011 20020619 11 62.29 70.74

2401300011 20020619 12 65.14 72.00

2401300011 20020619 13 63.88 71.78

2401300011 20020619 14 63.12 69.67

2401300011 20020619 15 58.88 65.58

2401300011 20020619 16 53.62 60.51

2401300011 20020619 17 48.38 55.03

2401300011 20020619 18 43.38 49.21

2401300011 20020619 19 36.75 43.33

2401300011 20020619 20 29.75 39.29

2401300011 20020619 21 25.25 36.20

2401300011 20020619 22 23.38 34.51

2401300011 20020619 23 23.12 34.17

2401300011 20020619 24 22.62 33.91

2401300011 20020620 01 22.12 34.62

2401300011 20020620 02 23.12 36.46

2401300011 20020620 03 25.75 38.72

2401300011 20020620 04 29.62 41.55

2401300011 20020620 05 33.62 45.19

2401300011 20020620 06 37.75 49.55

2401300011 20020620 07 41.12 54.76

2401300011 20020620 08 46.12 60.72

2401300011 20020620 09 50.75 65.33

2401300011 20020620 10 55.38 68.11

2401300011 20020620 11 59.50 68.88

2401300011 20020620 12 61.88 67.32
2401300011 20020620 13 62.00 63.96

2401300011 20020620 14 59.12 59.29

2401300011 20020620 15 56.75 53.49

2401300011 20020620 16 51.88 47.40

2401300011 20020620 17 47.00 42.01

2401300011 20020620 18 42.00 37.65

2401300011 20020620 19 36.00 34.85

2401300011 20020620 20 30.38 33.77

2401300011 20020620 21 26.00 33.62

2401300011 20020620 22 23.88 34.03

2401300011 20020620 23 21.25 34.68

2401300011 20020620 24 19.62 35.33

2401300011 20020621 01 20.00 37.17

2401300011 20020621 02 20.62 39.54

2401300011 20020621 03 24.00 42.26

2401300011 20020621 04 29.00 45.34

2401300011 20020621 05 35.25 48.79

2401300011 20020621 06 42.75 52.68

2401300011 20020621 07 51.12 57.65

2401300011 20020621 08 60.12 63.77

2401300011 20020621 09 67.38 69.49

2401300011 20020621 10 73.25 74.47

2401300011 20020621 11 76.88 77.23

2401300011 20020621 12 78.38 77.25

2401300011 20020621 13 77.50 77.48

2401300011 20020621 14 72.62 76.45

2401300011 20020621 15 67.88 73.75

2401300011 20020621 16 61.88 69.35

2401300011 20020621 17 54.75 63.36

2401300011 20020621 18 47.62 56.42

2401300011 20020621 19 40.38 50.01

2401300011 20020621 20 33.88 45.09

2401300011 20020621 21 28.88 39.57

2401300011 20020621 22 25.50 35.28

2401300011 20020621 23 21.88 32.47

2401300011 20020621 24 20.50 30.44

2401300011 20020622 01 21.50 30.25

2401300011 20020622 02 24.00 32.98

2401300011 20020622 03 29.25 38.05

2401300011 20020622 04 36.12 44.15

2401300011 20020622 05 43.12 50.36

2401300011 20020622 06 51.50 56.21

2401300011 20020622 07 59.75 61.63

2401300011 20020622 08 66.62 67.13

2401300011 20020622 09 72.25 71.68

2401300011 20020622 10 76.88 74.52

2401300011 20020622 11 79.38 75.97

2401300011 20020622 12 79.88 75.99

2401300011 20020622 13 78.12 75.18

2401300011 20020622 14 73.75 72.66

2401300011 20020622 15 69.62 68.07

2401300011 20020622 16 65.12 62.06

2401300011 20020622 17 60.75 55.38

2401300011 20020622 18 55.12 48.35

2401300011 20020622 19 48.62 41.90

2401300011 20020622 20 42.50 36.70

2401300011 20020622 21 39.50 32.25

2401300011 20020622 22 39.00 29.37

2401300011 20020622 23 37.75 28.31

2401300011 20020622 24 36.00 28.21

2401300011 20020623 01 34.38 29.32

2401300011 20020623 02 35.12 32.02

2401300011 20020623 03 37.50 35.29

2401300011 20020623 04 40.88 39.17

2401300011 20020623 05 43.25 43.69

2401300011 20020623 06 46.12 48.76
2401300011 20020623 07 50.50 54.42

2401300011 20020623 08 55.75 60.76

2401300011 20020623 09 61.00 66.67

2401300011 20020623 10 64.88 70.96

2401300011 20020623 11 67.50 72.97

2401300011 20020623 12 68.38 73.26

2401300011 20020623 13 67.75 72.87

2401300011 20020623 14 65.12 72.25

2401300011 20020623 15 60.38 70.69

2401300011 20020623 16 54.62 68.36

2401300011 20020623 17 48.50 65.28

2401300011 20020623 18 42.75 61.62

2401300011 20020623 19 36.75 58.59

2401300011 20020623 20 31.38 56.03

2401300011 20020623 21 27.75 53.31

2401300011 20020623 22 25.38 50.38

2401300011 20020623 23 24.12 47.78

2401300011 20020623 24 24.12 45.25

2401300011 20020624 01 25.38 44.48

2401300011 20020624 02 24.71 46.64

2401300011 20020624 03 24.83 51.10

2401300011 20020624 04 33.17 56.79

2401300011 20020624 05 42.67 62.35

2401300011 20020624 06 53.17 67.22

2401300011 20020624 07 63.50 71.83

2401300011 20020624 08 72.33 76.62

2401300011 20020624 09 79.67 80.22

2401300011 20020624 10 80.71 81.72

2401300011 20020624 11 82.00 80.80

2401300011 20020624 12 83.00 78.40

2401300011 20020624 13 80.75 76.23

2401300011 20020624 14 77.38 73.88

2401300011 20020624 15 75.12 71.10

2401300011 20020624 16 72.12 68.22

2401300011 20020624 17 67.25 65.36

2401300011 20020624 18 60.62 62.26

2401300011 20020624 19 52.88 59.75

2401300011 20020624 20 46.38 57.72

2401300011 20020624 21 42.50 55.53

2401300011 20020624 22 39.00 53.86

2401300011 20020624 23 33.50 52.64

2401300011 20020624 24 29.88 50.96

2401300011 20020625 01 30.88 49.95

2401300011 20020625 02 34.62 50.47

2401300011 20020625 03 35.43 51.88

2401300011 20020625 04 42.71 53.87

2401300011 20020625 05 49.57 56.38

2401300011 20020625 06 57.57 59.36

2401300011 20020625 07 67.43 62.98

2401300011 20020625 08 78.29 67.80

2401300011 20020625 09 85.86 72.80

2401300011 20020625 10 89.86 78.09

2401300011 20020625 11 90.75 82.73

2401300011 20020625 12 92.12 86.35

2401300011 20020625 13 91.12 89.87

2401300011 20020625 14 88.88 92.66

2401300011 20020625 15 86.50 93.30

2401300011 20020625 16 81.38 91.13

2401300011 20020625 17 74.12 86.68

2401300011 20020625 18 67.25 79.72

2401300011 20020625 19 60.00 72.00

2401300011 20020625 20 53.12 64.51

2401300011 20020625 21 47.88 56.59

2401300011 20020625 22 42.38 49.07

2401300011 20020625 23 35.75 43.56

2401300011 20020625 24 31.50 40.18
2401300011 20020626 01 30.88 39.10

2401300011 20020626 02 32.62 40.41

2401300011 20020626 03 35.50 43.47

2401300011 20020626 04 39.25 47.63

2401300011 20020626 05 44.25 52.14

2401300011 20020626 06 51.62 56.66

2401300011 20020626 07 59.62 61.12

2401300011 20020626 08 67.12 65.83

2401300011 20020626 09 71.00 69.22

2401300011 20020626 10 71.25 70.41

2401300011 20020626 11 68.88 69.58

2401300011 20020626 12 66.12 66.84

2401300011 20020626 13 61.62 63.19

2401300011 20020626 14 55.88 59.44

2401300011 20020626 15 49.88 55.05

2401300011 20020626 16 42.75 49.92

2401300011 20020626 17 37.38 44.57

2401300011 20020626 18 34.00 39.54

2401300011 20020626 19 31.62 35.52

2401300011 20020626 20 29.12 33.03

2401300011 20020626 21 26.88 31.37

2401300011 20020626 22 24.25 29.71

2401300011 20020626 23 22.25 28.18

2401300011 20020626 24 20.75 26.93

2401300011 20020627 01 20.12 26.53

2401300011 20020627 02 20.62 27.74

2401300011 20020627 03 22.88 30.64

2401300011 20020627 04 26.75 34.36

2401300011 20020627 05 31.62 38.63

2401300011 20020627 06 37.38 43.52

2401300011 20020627 07 42.62 49.22

2401300011 20020627 08 47.50 55.56

2401300011 20020627 09 52.00 61.41

2401300011 20020627 10 55.00 65.20

2401300011 20020627 11 55.50 66.15

2401300011 20020627 12 53.62 64.97

2401300011 20020627 13 50.88 62.64

2401300011 20020627 14 46.88 59.35

2401300011 20020627 15 42.75 55.00

2401300011 20020627 16 38.38 49.97

2401300011 20020627 17 34.00 45.03

2401300011 20020627 18 30.00 40.67

2401300011 20020627 19 27.00 37.37

2401300011 20020627 20 25.38 35.07

2401300011 20020627 21 25.00 33.25

2401300011 20020627 22 25.00 31.99

2401300011 20020627 23 25.75 31.44

2401300011 20020627 24 26.88 31.15

2401300011 20020628 01 28.12 31.78

2401300011 20020628 02 30.38 33.75

2401300011 20020628 03 32.88 36.74

2401300011 20020628 04 35.50 40.40

2401300011 20020628 05 38.00 44.48

2401300011 20020628 06 40.50 48.53

2401300011 20020628 07 43.12 52.22

2401300011 20020628 08 45.12 55.45

2401300011 20020628 09 47.62 57.29

2401300011 20020628 10 49.25 57.59

2401300011 20020628 11 50.25 56.65

2401300011 20020628 12 50.62 54.16

2401300011 20020628 13 49.25 51.29

2401300011 20020628 14 47.50 48.84

2401300011 20020628 15 43.88 46.49

2401300011 20020628 16 41.25 44.58

2401300011 20020628 17 38.25 43.05

2401300011 20020628 18 35.50 41.52
2401300011 20020628 19 32.88 39.82

2401300011 20020628 20 30.38 38.59

2401300011 20020628 21 28.75 36.92

2401300011 20020628 22 27.38 34.41

2401300011 20020628 23 27.25 31.92

2401300011 20020628 24 26.88 29.43

2401300011 20020629 01 27.00 27.67

2401300011 20020629 02 27.25 27.11

2401300011 20020629 03 28.25 27.63

2401300011 20020629 04 29.88 28.85

2401300011 20020629 05 32.38 30.91

2401300011 20020629 06 35.50 33.78

2401300011 20020629 07 39.25 37.27

2401300011 20020629 08 43.50 41.32

2401300011 20020629 09 47.12 45.15

2401300011 20020629 10 50.50 48.30

2401300011 20020629 11 53.50 50.33

2401300011 20020629 12 55.38 51.23

2401300011 20020629 13 55.62 52.32

2401300011 20020629 14 54.50 52.76

2401300011 20020629 15 52.00 52.36

2401300011 20020629 16 48.38 51.48

2401300011 20020629 17 44.38 50.17

2401300011 20020629 18 39.88 48.53

2401300011 20020629 19 35.12 47.23

2401300011 20020629 20 30.38 46.71

2401300011 20020629 21 28.00 45.59

2401300011 20020629 22 26.25 44.66

2401300011 20020629 23 24.62 43.99

2401300011 20020629 24 23.50 42.90

2401300011 20020630 01 23.50 42.41

2401300011 20020630 02 26.00 43.49

2401300011 20020630 03 30.12 45.60

2401300011 20020630 04 35.25 48.10

2401300011 20020630 05 39.50 50.61

2401300011 20020630 06 43.88 53.42

2401300011 20020630 07 49.25 56.82

2401300011 20020630 08 55.38 61.52

2401300011 20020630 09 61.25 66.63

2401300011 20020630 10 65.38 70.61

2401300011 20020630 11 67.88 72.60

2401300011 20020630 12 68.50 73.64

2401300011 20020630 13 67.75 75.72

2401300011 20020630 14 65.88 76.99

2401300011 20020630 15 63.25 76.82

2401300011 20020630 16 59.25 74.28

2401300011 20020630 17 53.88 69.05

2401300011 20020630 18 47.75 62.86

2401300011 20020630 19 41.50 57.56

2401300011 20020630 20 37.50 52.73

2401300011 20020630 21 34.25 46.66

2401300011 20020630 22 31.88 40.97

2401300011 20020630 23 29.25 36.09

2401300011 20020630 24 27.62 32.43

2401300011 20020701 01 28.50 30.61

2401300011 20020701 02 31.00 30.27

2401300011 20020701 03 34.75 31.54

2401300011 20020701 04 39.38 34.65

2401300011 20020701 05 44.75 39.55

2401300011 20020701 06 51.50 45.17

2401300011 20020701 07 59.12 51.16

2401300011 20020701 08 67.25 58.22

2401300011 20020701 09 73.00 66.42

2401300011 20020701 10 78.38 74.98

2401300011 20020701 11 82.75 81.53

2401300011 20020701 12 84.75 85.08
2401300011 20020701 13 84.62 88.61

2401300011 20020701 14 81.38 91.26

2401300011 20020701 15 78.38 92.97

2401300011 20020701 16 73.12 93.03

2401300011 20020701 17 67.88 89.60

2401300011 20020701 18 62.00 81.90

2401300011 20020701 19 55.38 73.31

2401300011 20020701 20 49.50 65.90

2401300011 20020701 21 45.75 57.32

2401300011 20020701 22 42.62 49.95

2401300011 20020701 23 37.88 44.54

2401300011 20020701 24 35.38 40.44

2401300011 20020702 01 34.88 39.62

2401300011 20020702 02 36.00 43.83

2401300011 20020702 03 39.88 50.26

2401300011 20020702 04 44.75 56.74

2401300011 20020702 05 49.75 62.46

2401300011 20020702 06 56.25 67.21

2401300011 20020702 07 63.75 70.75

2401300011 20020702 08 71.12 73.96

2401300011 20020702 09 77.50 75.52

2401300011 20020702 10 82.12 74.92

2401300011 20020702 11 84.62 73.24

2401300011 20020702 12 84.50 72.24

2401300011 20020702 13 82.25 72.43

2401300011 20020702 14 80.12 72.68

2401300011 20020702 15 78.50 72.12

2401300011 20020702 16 74.62 70.64

2401300011 20020702 17 70.88 68.87

2401300011 20020702 18 66.50 66.61

2401300011 20020702 19 61.75 64.12

2401300011 20020702 20 57.75 60.73

2401300011 20020702 21 54.75 56.35

2401300011 20020702 22 51.50 52.13

2401300011 20020702 23 47.62 49.00

2401300011 20020702 24 46.12 46.69

2401300011 20020703 01 44.88 46.28

2401300011 20020703 02 44.62 47.87

2401300011 20020703 03 43.71 50.58

2401300011 20020703 04 46.29 54.06

2401300011 20020703 05 49.71 57.60

2401300011 20020703 06 53.00 60.91

2401300011 20020703 07 56.57 63.92

2401300011 20020703 08 59.14 67.04

2401300011 20020703 09 60.86 69.14

2401300011 20020703 10 62.86 69.68

2401300011 20020703 11 63.12 68.72

2401300011 20020703 12 62.12 66.86

2401300011 20020703 13 60.62 65.79

2401300011 20020703 14 58.62 64.70

2401300011 20020703 15 57.00 63.24

2401300011 20020703 16 55.12 61.66

2401300011 20020703 17 52.50 60.19

2401300011 20020703 18 48.75 59.75

2401300011 20020703 19 45.12 59.84

2401300011 20020703 20 43.12 59.52

2401300011 20020703 21 41.00 57.71

2401300011 20020703 22 39.50 55.35

2401300011 20020703 23 38.00 52.90

2401300011 20020703 24 36.88 50.38

2401300011 20020704 01 36.88 48.41

2401300011 20020704 02 38.00 46.82

2401300011 20020704 03 39.88 46.12

2401300011 20020704 04 41.75 46.44

2401300011 20020704 05 44.12 47.98

2401300011 20020704 06 47.50 50.87
2401300011 20020704 07 51.50 54.68

2401300011 20020704 08 55.62 58.80

2401300011 20020704 09 60.00 62.25

2401300011 20020704 10 65.00 64.36

2401300011 20020704 11 69.25 64.89

2401300011 20020704 12 71.88 64.62

2401300011 20020704 13 73.75 63.98

2401300011 20020704 14 74.88 62.68

2401300011 20020704 15 74.00 60.96

2401300011 20020704 16 72.12 59.37

2401300011 20020704 17 69.25 58.23

2401300011 20020704 18 65.38 57.55

2401300011 20020704 19 61.00 57.88

2401300011 20020704 20 58.00 58.71

2401300011 20020704 21 55.38 58.92

2401300011 20020704 22 52.00 58.06

2401300011 20020704 23 49.38 56.11

2401300011 20020704 24 48.00 53.33

2401300011 20020705 01 47.50 51.24

2401300011 20020705 02 47.12 49.51

2401300011 20020705 03 47.75 48.12

2401300011 20020705 04 48.25 46.82

2401300011 20020705 05 49.38 46.00

2401300011 20020705 06 50.12 46.24

2401300011 20020705 07 51.25 47.55

2401300011 20020705 08 51.88 49.43

2401300011 20020705 09 51.88 50.18

2401300011 20020705 10 51.62 50.27

2401300011 20020705 11 51.25 49.81

2401300011 20020705 12 50.75 48.87

2401300011 20020705 13 49.12 47.36

2401300011 20020705 14 47.62 45.50

2401300011 20020705 15 45.50 42.88

2401300011 20020705 16 43.38 39.53

2401300011 20020705 17 41.25 35.79

2401300011 20020705 18 39.00 31.89

2401300011 20020705 19 36.62 28.15

2401300011 20020705 20 34.50 24.97

2401300011 20020705 21 32.00 22.60

2401300011 20020705 22 30.00 20.83

2401300011 20020705 23 28.38 19.95

2401300011 20020705 24 27.88 19.69

2401300011 20020706 01 28.12 20.29

2401300011 20020706 02 28.62 21.68

2401300011 20020706 03 29.12 23.48

2401300011 20020706 04 29.88 25.42

2401300011 20020706 05 32.12 27.42

2401300011 20020706 06 34.88 29.52

2401300011 20020706 07 37.62 31.93

2401300011 20020706 08 39.50 34.91

2401300011 20020706 09 40.88 37.66

2401300011 20020706 10 42.00 39.79

2401300011 20020706 11 42.88 41.00

2401300011 20020706 12 43.12 41.03

2401300011 20020706 13 42.50 40.31

2401300011 20020706 14 40.75 39.11

2401300011 20020706 15 38.62 37.63

2401300011 20020706 16 36.25 35.46

2401300011 20020706 17 33.38 32.77

2401300011 20020706 18 30.12 29.84

2401300011 20020706 19 27.12 27.32

2401300011 20020706 20 24.50 25.72

2401300011 20020706 21 21.88 24.62

2401300011 20020706 22 19.12 23.73

2401300011 20020706 23 17.38 22.83

2401300011 20020706 24 16.25 22.14
2401300011 20020707 01 16.62 22.61

2401300011 20020707 02 18.25 24.99

2401300011 20020707 03 19.88 28.65

2401300011 20020707 04 22.75 32.75

2401300011 20020707 05 26.62 36.77

2401300011 20020707 06 31.88 40.56

2401300011 20020707 07 36.50 44.06

2401300011 20020707 08 40.38 47.58

2401300011 20020707 09 43.38 50.35

2401300011 20020707 10 46.00 51.53

2401300011 20020707 11 49.00 51.22

2401300011 20020707 12 49.88 49.76

2401300011 20020707 13 49.00 49.07

2401300011 20020707 14 46.50 48.34

2401300011 20020707 15 43.12 47.34

2401300011 20020707 16 39.88 46.26

2401300011 20020707 17 36.12 44.99

2401300011 20020707 18 31.50 43.66

2401300011 20020707 19 26.88 42.64

2401300011 20020707 20 23.50 42.37

2401300011 20020707 21 20.38 41.36

2401300011 20020707 22 18.38 40.45

2401300011 20020707 23 17.88 39.73

2401300011 20020707 24 18.00 38.66

2401300011 20020708 01 18.75 38.38

2401300011 20020708 02 21.12 39.76

2401300011 20020708 03 25.75 42.90

2401300011 20020708 04 31.38 47.27

2401300011 20020708 05 37.75 51.78

2401300011 20020708 06 44.62 56.03

2401300011 20020708 07 52.00 60.20

2401300011 20020708 08 60.00 64.73

2401300011 20020708 09 66.75 68.77

2401300011 20020708 10 71.50 71.48

2401300011 20020708 11 73.12 71.77

2401300011 20020708 12 72.88 70.56

2401300011 20020708 13 70.12 69.40

2401300011 20020708 14 65.12 69.30

2401300011 20020708 15 59.25 68.89

2401300011 20020708 16 53.62 67.68

2401300011 20020708 17 49.12 64.65

2401300011 20020708 18 46.75 60.20

2401300011 20020708 19 46.25 56.24

2401300011 20020708 20 46.62 52.60

2401300011 20020708 21 49.25 48.77

2401300011 20020708 22 53.25 44.05

2401300011 20020708 23 56.12 39.73

2401300011 20020708 24 57.12 36.25

2401300011 20020709 01 57.50 35.38

2401300011 20020709 02 58.12 38.09

2401300011 20020709 03 59.12 42.97

2401300011 20020709 04 57.71 48.98

2401300011 20020709 05 61.00 55.35

2401300011 20020709 06 64.43 61.64

2401300011 20020709 07 68.43 67.76

2401300011 20020709 08 72.86 74.04

2401300011 20020709 09 77.14 79.22

2401300011 20020709 10 78.57 80.80

2401300011 20020709 11 77.86 78.96

2401300011 20020709 12 75.88 75.16

2401300011 20020709 13 70.75 70.49

2401300011 20020709 14 65.50 65.66

2401300011 20020709 15 60.38 60.77

2401300011 20020709 16 54.62 55.61

2401300011 20020709 17 50.38 50.54

2401300011 20020709 18 46.88 46.70
2401300011 20020709 19 42.50 44.42

2401300011 20020709 20 38.25 43.07

2401300011 20020709 21 34.75 42.38

2401300011 20020709 22 32.50 42.10

2401300011 20020709 23 30.75 41.85

2401300011 20020709 24 30.38 41.57

2401300011 20020710 01 29.62 42.26

2401300011 20020710 02 29.38 43.61

2401300011 20020710 03 30.38 45.59

2401300011 20020710 04 32.50 48.21

2401300011 20020710 05 36.50 51.34

2401300011 20020710 06 40.50 54.42

2401300011 20020710 07 44.62 57.31

2401300011 20020710 08 48.62 60.04

2401300011 20020710 09 52.12 61.73

2401300011 20020710 10 54.50 62.62

2401300011 20020710 11 54.75 62.36

2401300011 20020710 12 54.62 60.37

2401300011 20020710 13 52.25 56.65

2401300011 20020710 14 48.75 52.24

2401300011 20020710 15 45.25 47.74

2401300011 20020710 16 41.62 43.00

2401300011 20020710 17 37.75 38.20

2401300011 20020710 18 34.75 33.33

2401300011 20020710 19 33.62 28.77

2401300011 20020710 20 32.25 25.05

2401300011 20020710 21 32.12 22.37

2401300011 20020710 22 32.12 20.27

2401300011 20020710 23 31.62 18.74

2401300011 20020710 24 30.25 17.86

2401300011 20020711 01 29.38 17.54

2401300011 20020711 02 28.88 17.90

2401300011 20020711 03 28.75 18.88

2401300011 20020711 04 29.25 20.62

2401300011 20020711 05 30.62 23.18

2401300011 20020711 06 32.62 26.54

2401300011 20020711 07 35.50 30.57

2401300011 20020711 08 39.25 34.90

2401300011 20020711 09 43.12 39.01

2401300011 20020711 10 46.12 42.61

2401300011 20020711 11 47.75 45.26

2401300011 20020711 12 48.38 46.26

2401300011 20020711 13 48.50 46.38

2401300011 20020711 14 47.25 46.49

2401300011 20020711 15 43.75 45.63

2401300011 20020711 16 39.62 43.94

2401300011 20020711 17 34.75 41.79

2401300011 20020711 18 30.62 39.44

2401300011 20020711 19 26.75 37.37

2401300011 20020711 20 23.88 36.26

2401300011 20020711 21 19.75 35.28

2401300011 20020711 22 16.88 33.49

2401300011 20020711 23 16.12 31.87

2401300011 20020711 24 15.12 30.34

2401300011 20020712 01 16.38 29.55

2401300011 20020712 02 18.50 29.55

2401300011 20020712 03 22.12 30.52

2401300011 20020712 04 25.75 32.28

2401300011 20020712 05 31.00 34.67

2401300011 20020712 06 36.38 37.55

2401300011 20020712 07 41.75 41.00

2401300011 20020712 08 48.38 45.19

2401300011 20020712 09 53.62 49.71

2401300011 20020712 10 58.12 54.80

2401300011 20020712 11 62.62 58.43

2401300011 20020712 12 66.62 60.09
2401300011 20020712 13 68.12 61.05

2401300011 20020712 14 67.12 61.24

2401300011 20020712 15 63.50 60.52

2401300011 20020712 16 57.62 58.79

2401300011 20020712 17 52.00 55.01

2401300011 20020712 18 45.50 49.51

2401300011 20020712 19 38.00 45.15

2401300011 20020712 20 30.25 42.92

2401300011 20020712 21 24.25 41.56

2401300011 20020712 22 20.50 41.10

2401300011 20020712 23 18.75 41.09

2401300011 20020712 24 19.00 40.73

2401300011 20020713 01 19.25 40.87

2401300011 20020713 02 20.75 42.03

2401300011 20020713 03 23.38 43.45

2401300011 20020713 04 26.88 44.98

2401300011 20020713 05 31.12 46.76

2401300011 20020713 06 35.50 48.68

2401300011 20020713 07 40.12 51.20

2401300011 20020713 08 44.75 54.98

2401300011 20020713 09 48.88 59.59

2401300011 20020713 10 52.62 63.31

2401300011 20020713 11 55.62 64.93

2401300011 20020713 12 56.62 65.38

2401300011 20020713 13 55.75 65.87

2401300011 20020713 14 53.75 65.41

2401300011 20020713 15 51.62 63.71

2401300011 20020713 16 47.75 60.96

2401300011 20020713 17 43.12 57.59

2401300011 20020713 18 38.75 54.48

2401300011 20020713 19 34.50 52.60

2401300011 20020713 20 32.50 50.75

2401300011 20020713 21 30.62 47.70

2401300011 20020713 22 29.12 44.83

2401300011 20020713 23 28.12 42.70

2401300011 20020713 24 28.62 41.11

2401300011 20020714 01 29.25 40.02

2401300011 20020714 02 28.88 39.47

2401300011 20020714 03 28.00 39.32

2401300011 20020714 04 26.38 39.37

2401300011 20020714 05 26.38 39.54

2401300011 20020714 06 26.50 39.60

2401300011 20020714 07 26.38 39.53

2401300011 20020714 08 26.88 39.66

2401300011 20020714 09 28.38 39.89

2401300011 20020714 10 29.75 39.49

2401300011 20020714 11 31.88 37.93

2401300011 20020714 12 33.38 35.28

2401300011 20020714 13 33.50 32.01

2401300011 20020714 14 32.75 28.80

2401300011 20020714 15 30.62 26.45

2401300011 20020714 16 27.25 24.44

2401300011 20020714 17 23.00 22.32

2401300011 20020714 18 18.75 20.48

2401300011 20020714 19 13.88 19.66

2401300011 20020714 20 9.62 20.03

2401300011 20020714 21 6.38 21.15

2401300011 20020714 22 4.38 22.32

2401300011 20020714 23 3.62 22.58

2401300011 20020714 24 4.50 22.58

2401300011 20020715 01 7.00 23.93

2401300011 20020715 02 10.50 26.76

2401300011 20020715 03 14.50 30.58

2401300011 20020715 04 19.12 35.15

2401300011 20020715 05 25.12 40.14

2401300011 20020715 06 32.00 45.53
2401300011 20020715 07 39.50 51.63

2401300011 20020715 08 45.62 58.24

2401300011 20020715 09 50.12 64.16

2401300011 20020715 10 54.12 68.93

2401300011 20020715 11 57.75 71.83

2401300011 20020715 12 60.25 72.36

2401300011 20020715 13 59.88 72.14

2401300011 20020715 14 59.88 71.91

2401300011 20020715 15 59.12 71.80

2401300011 20020715 16 58.00 71.13

2401300011 20020715 17 57.88 69.31

2401300011 20020715 18 57.50 66.59

2401300011 20020715 19 56.75 64.14

2401300011 20020715 20 56.75 62.91

2401300011 20020715 21 58.75 61.91

2401300011 20020715 22 59.00 60.60

2401300011 20020715 23 58.12 58.44

2401300011 20020715 24 57.12 55.48

2401300011 20020716 01 56.12 53.31

2401300011 20020716 02 56.25 52.98

2401300011 20020716 03 56.00 52.85

2401300011 20020716 04 55.71 52.19

2401300011 20020716 05 55.14 51.18

2401300011 20020716 06 54.71 49.93

2401300011 20020716 07 56.00 48.93

2401300011 20020716 08 58.00 48.81

2401300011 20020716 09 58.86 48.66

2401300011 20020716 10 58.86 47.43

2401300011 20020716 11 59.25 46.12

2401300011 20020716 12 58.88 45.18

2401300011 20020716 13 56.88 44.56

2401300011 20020716 14 53.50 44.35

2401300011 20020716 15 49.25 43.88

2401300011 20020716 16 44.75 42.92

2401300011 20020716 17 40.88 41.33

2401300011 20020716 18 37.25 39.32

2401300011 20020716 19 33.50 37.51

2401300011 20020716 20 30.00 36.06

2401300011 20020716 21 26.75 34.75

2401300011 20020716 22 25.38 33.33

2401300011 20020716 23 24.38 32.21

2401300011 20020716 24 23.75 31.36

2401300011 20020717 01 23.88 31.51

2401300011 20020717 02 26.12 33.46

2401300011 20020717 03 29.25 36.51

2401300011 20020717 04 33.62 40.08

2401300011 20020717 05 39.88 43.73

2401300011 20020717 06 45.88 47.49

2401300011 20020717 07 52.00 51.45

2401300011 20020717 08 57.75 55.72

2401300011 20020717 09 62.75 59.48

2401300011 20020717 10 65.12 61.69

2401300011 20020717 11 66.25 62.43

2401300011 20020717 12 65.75 62.09

2401300011 20020717 13 63.12 61.60

2401300011 20020717 14 60.12 60.64

2401300011 20020717 15 56.62 58.64

2401300011 20020717 16 53.25 56.05

2401300011 20020717 17 50.38 53.61

2401300011 20020717 18 47.12 51.54

2401300011 20020717 19 44.50 50.45

2401300011 20020717 20 43.25 51.01

2401300011 20020717 21 43.00 52.11

2401300011 20020717 22 42.88 53.44

2401300011 20020717 23 42.75 55.15

2401300011 20020717 24 43.62 56.64
2401300011 20020718 01 43.75 57.73

2401300011 20020718 02 44.88 60.03

2401300011 20020718 03 46.38 62.68

2401300011 20020718 04 49.12 64.53

2401300011 20020718 05 52.75 65.85

2401300011 20020718 06 57.75 67.18

2401300011 20020718 07 63.62 68.97

2401300011 20020718 08 68.00 71.55

2401300011 20020718 09 72.50 74.50

2401300011 20020718 10 75.75 75.96

2401300011 20020718 11 77.88 75.63

2401300011 20020718 12 78.00 73.60

2401300011 20020718 13 76.25 71.24

2401300011 20020718 14 72.75 68.87

2401300011 20020718 15 68.75 66.45

2401300011 20020718 16 64.62 63.93

2401300011 20020718 17 59.38 61.23

2401300011 20020718 18 54.00 58.54

2401300011 20020718 19 48.75 56.73

2401300011 20020718 20 43.75 56.15

2401300011 20020718 21 39.88 55.71

2401300011 20020718 22 36.75 54.99

2401300011 20020718 23 33.12 53.80

2401300011 20020718 24 29.75 51.78

2401300011 20020719 01 28.75 49.31

2401300011 20020719 02 29.50 47.86

2401300011 20020719 03 31.75 47.71

2401300011 20020719 04 35.62 48.27

2401300011 20020719 05 40.38 49.44

2401300011 20020719 06 45.88 51.49

2401300011 20020719 07 52.75 54.40

2401300011 20020719 08 60.12 58.32

2401300011 20020719 09 65.38 62.91

2401300011 20020719 10 67.62 66.54

2401300011 20020719 11 67.25 68.48

2401300011 20020719 12 64.50 68.87

2401300011 20020719 13 60.50 68.06

2401300011 20020719 14 55.38 66.38

2401300011 20020719 15 49.38 64.25

2401300011 20020719 16 42.12 61.98

2401300011 20020719 17 34.62 59.14

2401300011 20020719 18 30.00 55.45

2401300011 20020719 19 26.50 51.82

2401300011 20020719 20 23.75 49.03

2401300011 20020719 21 21.25 46.91

2401300011 20020719 22 20.75 45.24

2401300011 20020719 23 20.75 43.48

2401300011 20020719 24 22.12 41.12

2401300011 20020720 01 24.50 39.36

2401300011 20020720 02 26.38 38.83

2401300011 20020720 03 29.25 39.50

2401300011 20020720 04 33.50 41.20

2401300011 20020720 05 38.75 43.54

2401300011 20020720 06 42.38 45.87

2401300011 20020720 07 46.12 48.42

2401300011 20020720 08 49.88 51.57

2401300011 20020720 09 53.50 54.45

2401300011 20020720 10 57.38 56.77

2401300011 20020720 11 60.50 57.58

2401300011 20020720 12 61.25 57.25

2401300011 20020720 13 60.25 57.19

2401300011 20020720 14 58.25 57.12

2401300011 20020720 15 54.25 57.22

2401300011 20020720 16 50.75 56.59

2401300011 20020720 17 46.88 54.65

2401300011 20020720 18 42.12 52.29
2401300011 20020720 19 38.88 50.61

2401300011 20020720 20 35.88 49.37

2401300011 20020720 21 34.12 47.60

2401300011 20020720 22 33.25 46.02

2401300011 20020720 23 32.88 44.17

2401300011 20020720 24 32.12 42.66

2401300011 20020721 01 32.38 42.75

2401300011 20020721 02 34.62 44.33

2401300011 20020721 03 36.00 47.07

2401300011 20020721 04 38.12 50.56

2401300011 20020721 05 40.88 54.09

2401300011 20020721 06 44.38 58.46

2401300011 20020721 07 49.00 64.44

2401300011 20020721 08 54.62 71.19

2401300011 20020721 09 59.62 76.77

2401300011 20020721 10 63.50 80.11

2401300011 20020721 11 66.25 81.10

2401300011 20020721 12 68.62 79.72

2401300011 20020721 13 69.25 76.69

2401300011 20020721 14 68.75 71.68

2401300011 20020721 15 66.88 64.78

2401300011 20020721 16 63.25 57.19

2401300011 20020721 17 58.88 50.14

2401300011 20020721 18 53.50 44.04

2401300011 20020721 19 48.38 39.02

2401300011 20020721 20 43.38 35.57

2401300011 20020721 21 38.38 33.65

2401300011 20020721 22 34.00 32.84

2401300011 20020721 23 30.25 32.46

2401300011 20020721 24 27.25 32.37

2401300011 20020722 01 26.12 32.71

2401300011 20020722 02 26.62 34.25

2401300011 20020722 03 28.75 37.58

2401300011 20020722 04 32.88 42.79

2401300011 20020722 05 39.00 48.69

2401300011 20020722 06 46.12 54.31

2401300011 20020722 07 53.88 59.43

2401300011 20020722 08 61.00 64.30

2401300011 20020722 09 66.75 69.09

2401300011 20020722 10 71.00 72.98

2401300011 20020722 11 73.50 74.57

2401300011 20020722 12 73.25 73.07

2401300011 20020722 13 70.88 70.40

2401300011 20020722 14 67.25 67.52

2401300011 20020722 15 63.00 64.38

2401300011 20020722 16 59.12 60.43

2401300011 20020722 17 55.00 55.89

2401300011 20020722 18 51.62 51.15

2401300011 20020722 19 48.75 46.81

2401300011 20020722 20 46.75 43.48

2401300011 20020722 21 45.50 40.71

2401300011 20020722 22 44.12 38.47

2401300011 20020722 23 43.00 36.81

2401300011 20020722 24 41.88 36.03

2401300011 20020723 01 41.25 37.01

2401300011 20020723 02 40.50 39.40

2401300011 20020723 03 40.62 43.47

2401300011 20020723 04 42.38 48.65

2401300011 20020723 05 45.75 54.06

2401300011 20020723 06 50.12 59.22

2401300011 20020723 07 55.12 64.47

2401300011 20020723 08 60.00 69.77

2401300011 20020723 09 64.62 72.93

2401300011 20020723 10 67.25 73.76

2401300011 20020723 11 67.88 72.37

2401300011 20020723 12 65.62 70.38
2401300011 20020723 13 61.75 67.98

2401300011 20020723 14 57.12 64.65

2401300011 20020723 15 51.75 60.60

2401300011 20020723 16 45.75 56.11

2401300011 20020723 17 39.12 52.10

2401300011 20020723 18 33.50 48.81

2401300011 20020723 19 28.62 45.98

2401300011 20020723 20 25.12 42.49

2401300011 20020723 21 21.88 38.63

2401300011 20020723 22 18.88 35.27

2401300011 20020723 23 16.12 32.22

2401300011 20020723 24 14.12 29.64

2401300011 20020724 01 13.00 28.05

2401300011 20020724 02 12.43 27.49

2401300011 20020724 03 14.14 27.96

2401300011 20020724 04 17.29 29.58

2401300011 20020724 05 21.57 32.45

2401300011 20020724 06 26.14 36.40

2401300011 20020724 07 31.71 41.08

2401300011 20020724 08 37.86 45.85

2401300011 20020724 09 43.71 49.99

2401300011 20020724 10 45.12 52.16

2401300011 20020724 11 46.50 53.07

2401300011 20020724 12 46.25 53.56

2401300011 20020724 13 45.00 53.48

2401300011 20020724 14 42.75 52.79

2401300011 20020724 15 39.00 51.48

2401300011 20020724 16 35.12 49.81

2401300011 20020724 17 31.50 48.03

2401300011 20020724 18 27.88 47.63

2401300011 20020724 19 26.38 48.10

2401300011 20020724 20 25.50 48.40

2401300011 20020724 21 25.00 48.14

2401300011 20020724 22 24.75 47.38

2401300011 20020724 23 25.12 46.63

2401300011 20020724 24 24.88 45.85

2401300011 20020725 01 24.50 45.69

2401300011 20020725 02 23.88 45.97

2401300011 20020725 03 24.38 46.42

2401300011 20020725 04 25.88 47.22

2401300011 20020725 05 27.50 49.01

2401300011 20020725 06 30.38 52.07

2401300011 20020725 07 34.25 56.10

2401300011 20020725 08 38.50 60.91

2401300011 20020725 09 42.62 65.55

2401300011 20020725 10 46.62 69.28

2401300011 20020725 11 48.75 70.92

2401300011 20020725 12 49.25 69.95

2401300011 20020725 13 48.88 66.91

2401300011 20020725 14 47.38 62.42

2401300011 20020725 15 44.50 56.87

2401300011 20020725 16 41.00 50.54

2401300011 20020725 17 37.38 43.53

2401300011 20020725 18 33.88 36.70

2401300011 20020725 19 31.12 31.41

2401300011 20020725 20 28.62 28.21

2401300011 20020725 21 26.62 26.37

2401300011 20020725 22 24.62 25.12

2401300011 20020725 23 23.12 24.12

2401300011 20020725 24 21.88 23.31

2401300011 20020726 01 21.25 22.62

2401300011 20020726 02 21.12 21.85

2401300011 20020726 03 21.75 21.28

2401300011 20020726 04 22.25 20.68

2401300011 20020726 05 22.25 19.88

2401300011 20020726 06 22.25 19.27
2401300011 20020726 07 22.50 18.89

2401300011 20020726 08 22.88 18.72

2401300011 20020726 09 23.12 19.04

2401300011 20020726 10 23.00 20.06

2401300011 20020726 11 22.00 21.12

2401300011 20020726 12 21.38 22.20

2401300011 20020726 13 20.88 23.30

2401300011 20020726 14 20.50 23.98

2401300011 20020726 15 21.00 24.24

2401300011 20020726 16 21.50 24.39

2401300011 20020726 17 21.25 24.44

2401300011 20020726 18 21.25 24.01

2401300011 20020726 19 21.38 23.44

2401300011 20020726 20 21.25 23.08

2401300011 20020726 21 21.25 23.10

2401300011 20020726 22 21.00 23.67

2401300011 20020726 23 19.38 24.76

2401300011 20020726 24 17.88 25.64

2401300011 20020727 01 16.62 27.12

2401300011 20020727 02 15.38 29.84

2401300011 20020727 03 15.38 33.51

2401300011 20020727 04 16.62 37.81

2401300011 20020727 05 19.50 42.28

2401300011 20020727 06 23.38 46.62

2401300011 20020727 07 28.00 50.83

2401300011 20020727 08 32.88 55.36

2401300011 20020727 09 37.62 59.30

2401300011 20020727 10 41.00 61.98

2401300011 20020727 11 43.12 62.80

2401300011 20020727 12 44.38 62.19

2401300011 20020727 13 42.88 62.00

2401300011 20020727 14 39.50 61.45

2401300011 20020727 15 34.62 60.36

2401300011 20020727 16 28.75 58.78

2401300011 20020727 17 23.00 56.80

2401300011 20020727 18 18.75 54.60

2401300011 20020727 19 15.75 52.98

2401300011 20020727 20 12.75 51.62

2401300011 20020727 21 10.88 49.07

2401300011 20020727 22 10.38 46.52

2401300011 20020727 23 11.12 44.28

2401300011 20020727 24 13.38 42.19

2401300011 20020728 01 16.38 40.23

2401300011 20020728 02 20.12 40.27

2401300011 20020728 03 22.88 42.25

2401300011 20020728 04 26.62 45.39

2401300011 20020728 05 31.50 49.23

2401300011 20020728 06 36.38 53.29

2401300011 20020728 07 41.25 57.47

2401300011 20020728 08 45.62 61.85

2401300011 20020728 09 49.50 66.53

2401300011 20020728 10 51.62 69.57

2401300011 20020728 11 53.25 69.97

2401300011 20020728 12 53.12 68.80

2401300011 20020728 13 51.50 66.51

2401300011 20020728 14 49.38 63.49

2401300011 20020728 15 46.75 60.30

2401300011 20020728 16 43.38 56.94

2401300011 20020728 17 39.88 53.22

2401300011 20020728 18 37.00 49.10

2401300011 20020728 19 34.38 45.78

2401300011 20020728 20 32.38 43.38

2401300011 20020728 21 30.75 42.01

2401300011 20020728 22 29.25 41.31

2401300011 20020728 23 26.75 40.58

2401300011 20020728 24 25.88 39.47
2401300011 20020729 01 25.75 38.54

2401300011 20020729 02 26.75 39.47

2401300011 20020729 03 29.12 42.00

2401300011 20020729 04 32.50 45.50

2401300011 20020729 05 36.88 49.12

2401300011 20020729 06 41.75 52.76

2401300011 20020729 07 48.12 56.68

2401300011 20020729 08 53.25 61.29

2401300011 20020729 09 57.25 66.01

2401300011 20020729 10 59.62 69.26

2401300011 20020729 11 61.00 70.46

2401300011 20020729 12 61.75 69.66

2401300011 20020729 13 61.38 68.47

2401300011 20020729 14 58.75 67.07

2401300011 20020729 15 56.00 65.68

2401300011 20020729 16 52.75 63.98

2401300011 20020729 17 49.62 61.55

2401300011 20020729 18 46.88 58.46

2401300011 20020729 19 43.88 55.27

2401300011 20020729 20 40.50 52.24

2401300011 20020729 21 37.25 48.85

2401300011 20020729 22 35.62 45.49

2401300011 20020729 23 33.25 41.87

2401300011 20020729 24 32.38 38.03

2401300011 20020730 01 32.62 35.73

2401300011 20020730 02 32.29 35.40

2401300011 20020730 03 31.83 36.15

2401300011 20020730 04 -999.00 37.57

2401300011 20020730 05 -999.00 39.81

2401300011 20020730 06 -999.00 42.70

2401300011 20020730 07 -999.00 46.03

2401300011 20020730 08 -999.00 49.95

2401300011 20020730 09 -999.00 53.18

2401300011 20020730 10 -999.00 54.94

2401300011 20020730 11 64.83 56.01

2401300011 20020730 12 65.14 56.48

2401300011 20020730 13 64.12 56.62

2401300011 20020730 14 63.12 56.50

2401300011 20020730 15 61.38 56.10

2401300011 20020730 16 59.38 55.43

2401300011 20020730 17 56.50 54.65

2401300011 20020730 18 52.50 54.05

2401300011 20020730 19 48.25 53.74

2401300011 20020730 20 44.00 53.87

2401300011 20020730 21 41.38 53.54

2401300011 20020730 22 39.50 52.67

2401300011 20020730 23 38.25 51.39

2401300011 20020730 24 37.25 49.47

2401300011 20020731 01 37.38 47.45

2401300011 20020731 02 38.50 46.66

2401300011 20020731 03 40.88 46.28

2401300011 20020731 04 44.38 46.19

2401300011 20020731 05 47.00 46.49

2401300011 20020731 06 49.75 47.11

2401300011 20020731 07 53.12 48.17

2401300011 20020731 08 55.88 50.09

2401300011 20020731 09 57.38 52.13

2401300011 20020731 10 58.75 52.81

2401300011 20020731 11 59.25 52.74

2401300011 20020731 12 58.88 52.66

2401300011 20020731 13 57.62 52.61

2401300011 20020731 14 57.25 52.50

2401300011 20020731 15 54.62 51.96

2401300011 20020731 16 52.38 51.14

2401300011 20020731 17 50.25 49.98

2401300011 20020731 18 48.25 48.64
2401300011 20020731 19 46.50 47.38

2401300011 20020731 20 45.12 45.74

2401300011 20020731 21 44.50 43.57

2401300011 20020731 22 42.62 40.99

2401300011 20020731 23 42.00 38.46

2401300011 20020731 24 40.88 36.17

2401300011 20020801 01 40.25 34.99

2401300011 20020801 02 41.00 36.15

2401300011 20020801 03 43.12 39.02

2401300011 20020801 04 46.12 42.46

2401300011 20020801 05 49.38 45.88

2401300011 20020801 06 53.25 49.80

2401300011 20020801 07 58.12 54.17

2401300011 20020801 08 63.75 58.46

2401300011 20020801 09 69.25 61.53

2401300011 20020801 10 72.88 61.75

2401300011 20020801 11 74.25 59.98

2401300011 20020801 12 72.50 58.24

2401300011 20020801 13 69.50 57.93

2401300011 20020801 14 66.75 57.13

2401300011 20020801 15 63.25 55.52

2401300011 20020801 16 58.50 53.39

2401300011 20020801 17 53.25 51.22

2401300011 20020801 18 48.38 49.60

2401300011 20020801 19 44.12 48.31

2401300011 20020801 20 41.62 46.48

2401300011 20020801 21 40.38 43.40

2401300011 20020801 22 38.75 40.58

2401300011 20020801 23 36.62 38.22

2401300011 20020801 24 36.00 36.33

2401300011 20020802 01 36.75 35.65

2401300011 20020802 02 37.75 37.36

2401300011 20020802 03 40.38 40.96

2401300011 20020802 04 44.25 45.28

2401300011 20020802 05 48.00 49.32

2401300011 20020802 06 52.00 53.27

2401300011 20020802 07 57.38 57.39

2401300011 20020802 08 62.62 61.73

2401300011 20020802 09 68.25 65.39

2401300011 20020802 10 74.00 66.48

2401300011 20020802 11 77.75 64.97

2401300011 20020802 12 78.25 62.77

2401300011 20020802 13 78.00 61.34

2401300011 20020802 14 77.25 59.94

2401300011 20020802 15 74.50 58.47

2401300011 20020802 16 70.00 57.20

2401300011 20020802 17 64.88 57.44

2401300011 20020802 18 58.75 59.07

2401300011 20020802 19 54.38 61.35

2401300011 20020802 20 52.88 62.33

2401300011 20020802 21 52.12 61.17

2401300011 20020802 22 50.88 59.76

2401300011 20020802 23 49.75 58.85

2401300011 20020802 24 49.75 57.25

2401300011 20020803 01 49.62 54.77

2401300011 20020803 02 50.75 53.50

2401300011 20020803 03 51.62 53.90

2401300011 20020803 04 53.88 56.40

2401300011 20020803 05 57.88 60.96

2401300011 20020803 06 62.88 66.13

2401300011 20020803 07 68.50 71.08

2401300011 20020803 08 72.38 76.67

2401300011 20020803 09 75.00 81.87

2401300011 20020803 10 76.25 85.33

2401300011 20020803 11 75.75 87.83

2401300011 20020803 12 72.88 88.85
2401300011 20020803 13 68.50 88.97

2401300011 20020803 14 64.12 87.67

2401300011 20020803 15 59.75 85.56

2401300011 20020803 16 55.88 82.70

2401300011 20020803 17 51.50 79.38

2401300011 20020803 18 47.25 75.51

2401300011 20020803 19 43.00 71.03

2401300011 20020803 20 38.88 67.42

2401300011 20020803 21 34.25 64.25

2401300011 20020803 22 29.12 62.17

2401300011 20020803 23 24.62 60.48

2401300011 20020803 24 22.25 58.53

2401300011 20020804 01 22.62 56.85

2401300011 20020804 02 25.00 56.21

2401300011 20020804 03 29.62 56.65

2401300011 20020804 04 36.00 58.00

2401300011 20020804 05 43.75 60.02

2401300011 20020804 06 51.62 62.56

2401300011 20020804 07 59.50 65.58

2401300011 20020804 08 66.62 69.47

2401300011 20020804 09 73.38 73.15

2401300011 20020804 10 77.75 75.41

2401300011 20020804 11 79.88 75.68

2401300011 20020804 12 79.00 75.25

2401300011 20020804 13 76.62 74.83

2401300011 20020804 14 73.00 73.89

2401300011 20020804 15 67.12 71.55

2401300011 20020804 16 61.50 67.65

2401300011 20020804 17 55.38 62.61

2401300011 20020804 18 49.62 57.30

2401300011 20020804 19 44.50 52.78

2401300011 20020804 20 40.50 48.07

2401300011 20020804 21 37.50 42.98

2401300011 20020804 22 35.25 38.08

2401300011 20020804 23 34.25 34.41

2401300011 20020804 24 32.38 32.19

2401300011 20020805 01 31.75 31.89

2401300011 20020805 02 32.88 34.79

2401300011 20020805 03 36.38 40.10

2401300011 20020805 04 40.88 46.55

2401300011 20020805 05 45.75 53.51

2401300011 20020805 06 52.38 60.88

2401300011 20020805 07 58.75 68.35

2401300011 20020805 08 65.00 75.72

2401300011 20020805 09 68.62 81.88

2401300011 20020805 10 70.25 85.12

2401300011 20020805 11 69.38 85.70

2401300011 20020805 12 67.25 84.09

2401300011 20020805 13 63.75 81.27

2401300011 20020805 14 59.12 77.63

2401300011 20020805 15 55.62 73.43

2401300011 20020805 16 51.62 69.29

2401300011 20020805 17 48.25 65.24

2401300011 20020805 18 45.50 61.34

2401300011 20020805 19 42.75 58.02

2401300011 20020805 20 40.38 55.70

2401300011 20020805 21 38.50 53.80

2401300011 20020805 22 36.38 52.22

2401300011 20020805 23 33.88 50.19

2401300011 20020805 24 32.38 46.96

2401300011 20020806 01 30.75 43.36

2401300011 20020806 02 29.25 40.07

2401300011 20020806 03 28.38 37.10

2401300011 20020806 04 28.25 34.47

2401300011 20020806 05 28.62 32.40

2401300011 20020806 06 29.25 30.82
2401300011 20020806 07 29.88 30.39

2401300011 20020806 08 30.88 31.44

2401300011 20020806 09 32.38 33.33

2401300011 20020806 10 33.88 35.14

2401300011 20020806 11 34.75 36.02

2401300011 20020806 12 34.88 35.76

2401300011 20020806 13 34.00 34.45

2401300011 20020806 14 32.75 32.41

2401300011 20020806 15 31.50 29.80

2401300011 20020806 16 30.12 26.64

2401300011 20020806 17 28.50 23.14

2401300011 20020806 18 26.62 19.59

2401300011 20020806 19 24.38 16.50

2401300011 20020806 20 21.75 14.27

2401300011 20020806 21 20.00 12.81

2401300011 20020806 22 18.38 11.87

2401300011 20020806 23 17.12 11.37

2401300011 20020806 24 16.38 11.12

2401300011 20020807 01 15.88 11.36

2401300011 20020807 02 15.88 12.18

2401300011 20020807 03 16.75 13.66

2401300011 20020807 04 18.88 15.77

2401300011 20020807 05 21.50 18.13

2401300011 20020807 06 24.50 20.64

2401300011 20020807 07 27.38 23.17

2401300011 20020807 08 30.25 25.80

2401300011 20020807 09 33.25 28.32

2401300011 20020807 10 36.00 30.47

2401300011 20020807 11 38.25 31.53

2401300011 20020807 12 39.62 31.31

2401300011 20020807 13 38.75 30.61

2401300011 20020807 14 37.62 29.64

2401300011 20020807 15 36.12 28.48

2401300011 20020807 16 34.12 27.11

2401300011 20020807 17 32.00 25.30

2401300011 20020807 18 29.88 23.26

2401300011 20020807 19 27.50 21.58

2401300011 20020807 20 25.12 20.43

2401300011 20020807 21 23.75 19.36

2401300011 20020807 22 22.25 18.15

2401300011 20020807 23 20.88 16.81

2401300011 20020807 24 19.88 15.58

2401300011 20020808 01 19.00 14.89

2401300011 20020808 02 18.50 15.05

2401300011 20020808 03 17.71 16.20

2401300011 20020808 04 17.00 18.07

2401300011 20020808 05 -999.00 20.58

2401300011 20020808 06 -999.00 23.80

2401300011 20020808 07 -999.00 27.69

2401300011 20020808 08 -999.00 32.02

2401300011 20020808 09 -999.00 36.29

2401300011 20020808 10 -999.00 39.73

2401300011 20020808 11 -999.00 41.41

2401300011 20020808 12 51.00 41.94

2401300011 20020808 13 49.43 41.57

2401300011 20020808 14 47.12 40.13

2401300011 20020808 15 45.25 38.12

2401300011 20020808 16 42.50 35.67

2401300011 20020808 17 39.12 32.91

2401300011 20020808 18 35.75 30.09

2401300011 20020808 19 32.12 27.83

2401300011 20020808 20 28.75 25.81

2401300011 20020808 21 26.88 23.98

2401300011 20020808 22 26.12 22.51

2401300011 20020808 23 25.00 21.01

2401300011 20020808 24 23.62 19.49
2401300011 20020809 01 22.62 18.27

2401300011 20020809 02 22.62 17.92

2401300011 20020809 03 24.38 19.05

2401300011 20020809 04 26.62 21.57

2401300011 20020809 05 29.62 24.67

2401300011 20020809 06 33.00 28.18

2401300011 20020809 07 37.00 32.01

2401300011 20020809 08 42.12 36.08

2401300011 20020809 09 47.75 40.11

2401300011 20020809 10 52.50 43.53

2401300011 20020809 11 55.88 45.18

2401300011 20020809 12 57.88 46.04

2401300011 20020809 13 57.75 46.17

2401300011 20020809 14 56.88 45.70

2401300011 20020809 15 55.62 44.88

2401300011 20020809 16 53.00 43.76

2401300011 20020809 17 49.38 42.41

2401300011 20020809 18 45.50 40.87

2401300011 20020809 19 41.75 39.73

2401300011 20020809 20 38.62 37.70

2401300011 20020809 21 36.00 35.38

2401300011 20020809 22 33.62 33.36

2401300011 20020809 23 32.75 32.12

2401300011 20020809 24 33.12 31.85

2401300011 20020810 01 35.25 32.19

2401300011 20020810 02 38.50 34.30

2401300011 20020810 03 42.38 37.74

2401300011 20020810 04 47.75 42.65

2401300011 20020810 05 54.88 48.37

2401300011 20020810 06 62.12 54.09

2401300011 20020810 07 68.00 59.32

2401300011 20020810 08 74.12 64.13

2401300011 20020810 09 79.62 69.31

2401300011 20020810 10 84.38 73.59

2401300011 20020810 11 89.00 75.43

2401300011 20020810 12 91.75 74.91

2401300011 20020810 13 91.12 72.84

2401300011 20020810 14 89.38 69.51

2401300011 20020810 15 86.50 64.85

2401300011 20020810 16 81.75 59.09

2401300011 20020810 17 76.12 52.28

2401300011 20020810 18 69.12 44.96

2401300011 20020810 19 60.12 39.55

2401300011 20020810 20 52.00 36.13

2401300011 20020810 21 47.00 34.18

2401300011 20020810 22 42.62 33.48

2401300011 20020810 23 38.38 33.70

2401300011 20020810 24 35.75 34.20

2401300011 20020811 01 34.62 35.40

2401300011 20020811 02 35.62 37.87

2401300011 20020811 03 39.62 40.61

2401300011 20020811 04 45.00 43.28

2401300011 20020811 05 50.38 46.13

2401300011 20020811 06 56.62 49.21

2401300011 20020811 07 64.75 52.67

2401300011 20020811 08 72.50 56.86

2401300011 20020811 09 79.38 60.96

2401300011 20020811 10 85.88 63.86

2401300011 20020811 11 91.25 65.77

2401300011 20020811 12 94.12 67.72

2401300011 20020811 13 94.25 69.44

2401300011 20020811 14 92.62 70.56

2401300011 20020811 15 89.62 70.52

2401300011 20020811 16 85.88 68.08

2401300011 20020811 17 81.38 63.37

2401300011 20020811 18 74.62 58.15
2401300011 20020811 19 66.62 53.30

2401300011 20020811 20 59.00 48.31

2401300011 20020811 21 51.62 43.44

2401300011 20020811 22 45.25 38.92

2401300011 20020811 23 39.50 35.57

2401300011 20020811 24 35.38 34.63

2401300011 20020812 01 33.88 36.53

2401300011 20020812 02 36.12 40.74

2401300011 20020812 03 35.29 46.07

2401300011 20020812 04 42.43 51.58

2401300011 20020812 05 52.43 56.86

2401300011 20020812 06 64.00 61.77

2401300011 20020812 07 74.71 66.29

2401300011 20020812 08 84.29 70.47

2401300011 20020812 09 91.29 73.62

2401300011 20020812 10 96.14 74.62

2401300011 20020812 11 96.12 72.96

2401300011 20020812 12 95.50 70.44

2401300011 20020812 13 92.00 68.55

2401300011 20020812 14 86.50 67.31

2401300011 20020812 15 80.38 66.32

2401300011 20020812 16 73.25 65.16

2401300011 20020812 17 64.75 63.77

2401300011 20020812 18 57.12 62.12

2401300011 20020812 19 49.75 61.45

2401300011 20020812 20 43.12 60.75

2401300011 20020812 21 39.50 59.02

2401300011 20020812 22 37.12 56.64

2401300011 20020812 23 36.38 53.93

2401300011 20020812 24 37.25 51.07

2401300011 20020813 01 40.38 48.69

2401300011 20020813 02 43.25 48.40

2401300011 20020813 03 47.25 50.02

2401300011 20020813 04 52.12 52.65

2401300011 20020813 05 56.62 55.81

2401300011 20020813 06 61.75 59.36

2401300011 20020813 07 67.12 63.20

2401300011 20020813 08 72.88 67.44

2401300011 20020813 09 78.75 71.44

2401300011 20020813 10 83.75 73.10

2401300011 20020813 11 88.25 72.20

2401300011 20020813 12 91.50 70.85

2401300011 20020813 13 91.50 69.14

2401300011 20020813 14 88.12 67.09

2401300011 20020813 15 83.88 65.03

2401300011 20020813 16 78.38 63.18

2401300011 20020813 17 73.62 61.01

2401300011 20020813 18 69.62 59.21

2401300011 20020813 19 65.00 58.56

2401300011 20020813 20 61.00 57.44

2401300011 20020813 21 58.75 56.09

2401300011 20020813 22 58.00 54.77

2401300011 20020813 23 56.00 53.10

2401300011 20020813 24 56.00 50.60

2401300011 20020814 01 54.88 48.53

2401300011 20020814 02 53.75 47.94

2401300011 20020814 03 54.00 48.53

2401300011 20020814 04 56.38 51.31

2401300011 20020814 05 62.12 56.35

2401300011 20020814 06 69.75 61.91

2401300011 20020814 07 78.00 67.73

2401300011 20020814 08 85.75 72.86

2401300011 20020814 09 93.12 77.15

2401300011 20020814 10 98.50 80.06

2401300011 20020814 11 100.75 81.91

2401300011 20020814 12 100.25 80.17
2401300011 20020814 13 96.88 75.53

2401300011 20020814 14 92.00 69.75

2401300011 20020814 15 86.62 63.20

2401300011 20020814 16 78.12 57.27

2401300011 20020814 17 68.25 51.62

2401300011 20020814 18 59.00 45.74

2401300011 20020814 19 51.12 39.42

2401300011 20020814 20 44.75 34.98

2401300011 20020814 21 39.25 31.97

2401300011 20020814 22 34.00 29.89

2401300011 20020814 23 29.75 28.24

2401300011 20020814 24 27.62 26.58

2401300011 20020815 01 27.12 25.78

2401300011 20020815 02 27.88 26.78

2401300011 20020815 03 30.38 29.38

2401300011 20020815 04 33.75 33.27

2401300011 20020815 05 38.25 37.93

2401300011 20020815 06 44.75 43.26

2401300011 20020815 07 53.00 49.65

2401300011 20020815 08 63.00 57.39

2401300011 20020815 09 72.38 65.12

2401300011 20020815 10 77.62 70.79

2401300011 20020815 11 80.00 73.23

2401300011 20020815 12 79.75 73.67

2401300011 20020815 13 77.75 72.79

2401300011 20020815 14 73.12 71.32

2401300011 20020815 15 66.50 68.95

2401300011 20020815 16 57.12 65.30

2401300011 20020815 17 47.12 60.71

2401300011 20020815 18 41.25 56.25

2401300011 20020815 19 36.88 53.07

2401300011 20020815 20 33.50 49.88

2401300011 20020815 21 31.25 46.68

2401300011 20020815 22 29.62 43.34

2401300011 20020815 23 27.62 39.96

2401300011 20020815 24 26.62 36.64

2401300011 20020816 01 26.75 33.79

2401300011 20020816 02 27.00 32.32

2401300011 20020816 03 28.12 32.71

2401300011 20020816 04 30.25 34.47

2401300011 20020816 05 32.38 37.05

2401300011 20020816 06 35.38 40.00

2401300011 20020816 07 38.75 43.46

2401300011 20020816 08 41.88 47.62

2401300011 20020816 09 44.38 51.60

2401300011 20020816 10 45.50 54.03

2401300011 20020816 11 46.00 54.31

2401300011 20020816 12 46.25 52.70

2401300011 20020816 13 44.62 50.33

2401300011 20020816 14 42.12 47.58

2401300011 20020816 15 39.75 44.70

2401300011 20020816 16 37.25 41.84

2401300011 20020816 17 35.25 39.18

2401300011 20020816 18 34.12 36.86

2401300011 20020816 19 32.75 35.15

2401300011 20020816 20 31.00 34.47

2401300011 20020816 21 30.62 34.19

2401300011 20020816 22 30.62 34.38

2401300011 20020816 23 30.62 34.57

2401300011 20020816 24 30.88 34.30

2401300011 20020817 01 32.00 33.89

2401300011 20020817 02 33.75 34.93

2401300011 20020817 03 36.50 37.28

2401300011 20020817 04 40.12 40.43

2401300011 20020817 05 43.25 43.96

2401300011 20020817 06 46.75 47.40
2401300011 20020817 07 51.00 50.87

2401300011 20020817 08 55.50 54.47

2401300011 20020817 09 58.38 58.03

2401300011 20020817 10 59.25 59.99

2401300011 20020817 11 59.75 60.05

2401300011 20020817 12 59.88 59.52

2401300011 20020817 13 59.50 59.30

2401300011 20020817 14 56.62 58.27

2401300011 20020817 15 52.75 56.38

2401300011 20020817 16 48.88 53.84

2401300011 20020817 17 45.75 50.78

2401300011 20020817 18 43.50 47.75

2401300011 20020817 19 40.50 45.23

2401300011 20020817 20 36.88 42.28

2401300011 20020817 21 33.25 38.24

2401300011 20020817 22 31.25 34.91

2401300011 20020817 23 30.12 32.46

2401300011 20020817 24 29.00 30.61

2401300011 20020818 01 28.38 29.34

2401300011 20020818 02 28.88 29.73

2401300011 20020818 03 30.25 31.51

2401300011 20020818 04 32.50 34.34

2401300011 20020818 05 35.62 38.06

2401300011 20020818 06 39.62 42.19

2401300011 20020818 07 44.62 46.45

2401300011 20020818 08 49.62 51.13

2401300011 20020818 09 53.75 56.13

2401300011 20020818 10 57.25 59.44

2401300011 20020818 11 59.88 60.44

2401300011 20020818 12 60.25 60.24

2401300011 20020818 13 59.50 59.28

2401300011 20020818 14 58.62 57.19

2401300011 20020818 15 56.25 54.39

2401300011 20020818 16 53.25 51.23

2401300011 20020818 17 49.88 47.90

2401300011 20020818 18 46.88 44.95

2401300011 20020818 19 43.12 42.99

2401300011 20020818 20 40.75 41.27

2401300011 20020818 21 39.00 39.61

2401300011 20020818 22 37.38 38.51

2401300011 20020818 23 35.75 37.82

2401300011 20020818 24 34.62 36.69

2401300011 20020819 01 34.88 35.24

2401300011 20020819 02 34.88 35.48

2401300011 20020819 03 36.50 37.29

2401300011 20020819 04 38.50 40.05

2401300011 20020819 05 42.00 43.21

2401300011 20020819 06 46.50 46.58

2401300011 20020819 07 50.88 50.15

2401300011 20020819 08 55.12 54.35

2401300011 20020819 09 58.00 59.17

2401300011 20020819 10 60.38 62.12

2401300011 20020819 11 62.00 62.94

2401300011 20020819 12 62.12 63.37

2401300011 20020819 13 59.38 63.00

2401300011 20020819 14 54.50 62.16

2401300011 20020819 15 49.25 60.92

2401300011 20020819 16 44.00 59.28

2401300011 20020819 17 38.75 56.79

2401300011 20020819 18 36.00 54.29

2401300011 20020819 19 32.75 52.37

2401300011 20020819 20 30.62 49.61

2401300011 20020819 21 30.38 47.17

2401300011 20020819 22 30.00 44.91

2401300011 20020819 23 29.62 42.70

2401300011 20020819 24 29.75 40.37
2401300011 20020820 01 31.75 39.09

2401300011 20020820 02 32.12 39.04

2401300011 20020820 03 34.00 39.70

2401300011 20020820 04 36.50 41.35

2401300011 20020820 05 39.50 43.49

2401300011 20020820 06 43.38 45.86

2401300011 20020820 07 48.25 48.58

2401300011 20020820 08 53.00 51.87

2401300011 20020820 09 56.75 54.74

2401300011 20020820 10 59.88 56.67

2401300011 20020820 11 62.62 57.68

2401300011 20020820 12 64.38 56.90

2401300011 20020820 13 64.75 55.67

2401300011 20020820 14 64.12 53.94

2401300011 20020820 15 62.38 51.58

2401300011 20020820 16 60.00 48.68

2401300011 20020820 17 56.88 45.37

2401300011 20020820 18 53.25 41.88

2401300011 20020820 19 49.00 38.65

2401300011 20020820 20 45.12 36.74

2401300011 20020820 21 41.88 34.90

2401300011 20020820 22 38.88 33.27

2401300011 20020820 23 36.75 31.81

2401300011 20020820 24 35.38 30.26

2401300011 20020821 01 35.88 29.08

2401300011 20020821 02 37.62 29.24

2401300011 20020821 03 39.50 31.41

2401300011 20020821 04 42.50 34.97

2401300011 20020821 05 46.62 39.50

2401300011 20020821 06 52.38 45.39

2401300011 20020821 07 59.00 52.73

2401300011 20020821 08 65.75 60.63

2401300011 20020821 09 71.38 67.12

2401300011 20020821 10 76.50 71.24

2401300011 20020821 11 81.62 72.12

2401300011 20020821 12 85.00 70.03

2401300011 20020821 13 85.88 66.18

2401300011 20020821 14 84.12 60.92

2401300011 20020821 15 80.38 55.04

2401300011 20020821 16 75.25 49.32

2401300011 20020821 17 69.38 44.66

2401300011 20020821 18 62.62 40.82

2401300011 20020821 19 55.62 38.30

2401300011 20020821 20 49.25 37.37

2401300011 20020821 21 44.00 37.36

2401300011 20020821 22 40.25 37.48

2401300011 20020821 23 37.00 36.99

2401300011 20020821 24 34.38 36.04

2401300011 20020822 01 33.14 35.25

2401300011 20020822 02 31.86 34.96

2401300011 20020822 03 32.29 35.76

2401300011 20020822 04 34.14 38.19

2401300011 20020822 05 38.00 42.02

2401300011 20020822 06 43.29 46.60

2401300011 20020822 07 50.29 51.79

2401300011 20020822 08 57.71 57.76

2401300011 20020822 09 60.00 64.38

2401300011 20020822 10 65.75 70.62

2401300011 20020822 11 70.00 74.50

2401300011 20020822 12 72.62 76.60

2401300011 20020822 13 72.25 77.21

2401300011 20020822 14 70.75 76.09

2401300011 20020822 15 68.12 73.50

2401300011 20020822 16 65.12 69.86

2401300011 20020822 17 62.12 65.40

2401300011 20020822 18 58.75 60.74
2401300011 20020822 19 54.25 57.26

2401300011 20020822 20 49.25 53.85

2401300011 20020822 21 46.12 50.39

2401300011 20020822 22 43.62 47.79

2401300011 20020822 23 40.25 45.85

2401300011 20020822 24 36.88 43.89

2401300011 20020823 01 34.50 42.12

2401300011 20020823 02 33.00 41.65

2401300011 20020823 03 33.25 42.10

2401300011 20020823 04 34.62 43.18

2401300011 20020823 05 35.50 44.72

2401300011 20020823 06 35.88 46.63

2401300011 20020823 07 37.62 49.07

2401300011 20020823 08 40.12 52.18

2401300011 20020823 09 42.88 55.35

2401300011 20020823 10 45.25 57.38

2401300011 20020823 11 47.38 57.35

2401300011 20020823 12 48.88 56.11

2401300011 20020823 13 49.88 55.21

2401300011 20020823 14 50.38 54.61

2401300011 20020823 15 49.75 53.74

2401300011 20020823 16 48.50 52.51

2401300011 20020823 17 47.38 51.07

2401300011 20020823 18 46.38 49.70

2401300011 20020823 19 45.50 48.83

2401300011 20020823 20 45.12 47.74

2401300011 20020823 21 45.25 45.79

2401300011 20020823 22 45.38 43.89

2401300011 20020823 23 46.75 42.92

2401300011 20020823 24 48.38 42.21

2401300011 20020824 01 48.12 41.86

2401300011 20020824 02 47.38 42.72

2401300011 20020824 03 46.12 45.00

2401300011 20020824 04 45.75 48.62

2401300011 20020824 05 46.88 52.58

2401300011 20020824 06 49.00 56.01

2401300011 20020824 07 51.00 58.49

2401300011 20020824 08 53.00 60.89

2401300011 20020824 09 55.12 62.12

2401300011 20020824 10 57.12 61.97

2401300011 20020824 11 58.75 60.56

2401300011 20020824 12 58.50 57.90

2401300011 20020824 13 57.00 54.98

2401300011 20020824 14 54.38 52.51

2401300011 20020824 15 50.88 50.48

2401300011 20020824 16 46.00 48.56

2401300011 20020824 17 41.62 47.47

2401300011 20020824 18 37.88 46.51

2401300011 20020824 19 35.00 45.83

2401300011 20020824 20 32.75 45.61

2401300011 20020824 21 30.62 45.25

2401300011 20020824 22 28.75 44.39

2401300011 20020824 23 27.75 43.14

2401300011 20020824 24 27.88 41.51

2401300011 20020825 01 28.62 40.39

2401300011 20020825 02 29.38 40.33

2401300011 20020825 03 30.25 41.01

2401300011 20020825 04 31.88 42.42

2401300011 20020825 05 33.50 44.21

2401300011 20020825 06 36.00 46.12

2401300011 20020825 07 38.62 48.08

2401300011 20020825 08 41.88 50.35

2401300011 20020825 09 44.38 52.24

2401300011 20020825 10 46.12 52.59

2401300011 20020825 11 47.25 51.69

2401300011 20020825 12 46.88 50.24
2401300011 20020825 13 45.62 48.97

2401300011 20020825 14 43.62 47.45

2401300011 20020825 15 40.50 45.89

2401300011 20020825 16 36.62 44.41

2401300011 20020825 17 33.25 43.02

2401300011 20020825 18 29.88 42.37

2401300011 20020825 19 26.12 42.37

2401300011 20020825 20 23.50 42.21

2401300011 20020825 21 21.38 41.39

2401300011 20020825 22 19.62 40.47

2401300011 20020825 23 19.25 39.21

2401300011 20020825 24 19.00 37.19

2401300011 20020826 01 18.62 34.61

2401300011 20020826 02 19.12 32.13

2401300011 20020826 03 20.62 30.04

2401300011 20020826 04 23.12 28.61

2401300011 20020826 05 26.38 28.00

2401300011 20020826 06 30.62 28.55

2401300011 20020826 07 35.62 30.26

2401300011 20020826 08 41.12 33.20

2401300011 20020826 09 46.38 36.57

2401300011 20020826 10 50.50 39.46

2401300011 20020826 11 53.25 41.99

2401300011 20020826 12 53.88 44.00

2401300011 20020826 13 52.38 45.43

2401300011 20020826 14 50.38 45.88

2401300011 20020826 15 46.38 45.59

2401300011 20020826 16 43.12 44.77

2401300011 20020826 17 39.00 43.97

2401300011 20020826 18 35.00 43.48

2401300011 20020826 19 31.50 43.05

2401300011 20020826 20 29.88 42.73

2401300011 20020826 21 28.88 42.32

2401300011 20020826 22 27.75 41.75

2401300011 20020826 23 27.38 40.63

2401300011 20020826 24 24.62 38.64

2401300011 20020827 01 24.12 36.06

2401300011 20020827 02 26.75 33.60

2401300011 20020827 03 30.62 32.09

2401300011 20020827 04 35.12 32.15

2401300011 20020827 05 40.50 33.17

2401300011 20020827 06 45.38 34.73

2401300011 20020827 07 50.12 37.17

2401300011 20020827 08 56.12 40.82

2401300011 20020827 09 61.12 45.16

2401300011 20020827 10 63.00 48.55

2401300011 20020827 11 63.12 50.53

2401300011 20020827 12 62.25 50.81

2401300011 20020827 13 61.38 50.16

2401300011 20020827 14 59.25 48.49

2401300011 20020827 15 57.25 45.75

2401300011 20020827 16 54.88 42.52

2401300011 20020827 17 50.50 39.79

2401300011 20020827 18 46.38 38.82

2401300011 20020827 19 42.50 38.85

2401300011 20020827 20 38.75 39.14

2401300011 20020827 21 36.88 39.31

2401300011 20020827 22 36.62 39.80

2401300011 20020827 23 36.62 40.66

2401300011 20020827 24 36.75 41.89

2401300011 20020828 01 38.50 42.75

2401300011 20020828 02 40.12 43.01

2401300011 20020828 03 42.38 42.70

2401300011 20020828 04 43.50 42.09

2401300011 20020828 05 42.25 41.44

2401300011 20020828 06 40.00 40.91
2401300011 20020828 07 37.38 40.50

2401300011 20020828 08 34.62 39.53

2401300011 20020828 09 32.38 38.10

2401300011 20020828 10 30.50 36.14

2401300011 20020828 11 28.62 34.15

2401300011 20020828 12 26.88 32.36

2401300011 20020828 13 25.62 30.89

2401300011 20020828 14 25.12 29.51

2401300011 20020828 15 24.88 28.24

2401300011 20020828 16 24.88 27.22

2401300011 20020828 17 24.62 26.23

2401300011 20020828 18 24.38 24.98

2401300011 20020828 19 23.75 23.36

2401300011 20020828 20 23.12 21.58

2401300011 20020828 21 22.62 19.80

2401300011 20020828 22 22.12 18.30

2401300011 20020828 23 21.25 16.87

2401300011 20020828 24 19.88 15.41

2401300011 20020829 01 18.38 14.10

2401300011 20020829 02 17.29 13.51

2401300011 20020829 03 16.43 13.50

2401300011 20020829 04 16.43 13.79

2401300011 20020829 05 16.71 14.22

2401300011 20020829 06 16.86 14.84

2401300011 20020829 07 17.43 15.97

2401300011 20020829 08 18.57 17.50

2401300011 20020829 09 19.86 19.27

2401300011 20020829 10 20.38 20.72

2401300011 20020829 11 21.38 21.74

2401300011 20020829 12 22.25 22.01

2401300011 20020829 13 23.00 21.64

2401300011 20020829 14 23.12 20.85

2401300011 20020829 15 23.00 19.62

2401300011 20020829 16 22.25 18.29

2401300011 20020829 17 20.88 16.95

2401300011 20020829 18 19.25 15.73

2401300011 20020829 19 17.38 14.79

2401300011 20020829 20 15.50 14.43

2401300011 20020829 21 13.50 14.44

2401300011 20020829 22 12.00 14.51

2401300011 20020829 23 10.38 14.46

2401300011 20020829 24 10.12 14.24

2401300011 20020830 01 11.12 14.48

2401300011 20020830 02 12.62 15.29

2401300011 20020830 03 14.38 16.65

2401300011 20020830 04 16.25 18.60

2401300011 20020830 05 18.00 21.28

2401300011 20020830 06 19.88 24.67

2401300011 20020830 07 22.12 28.67

2401300011 20020830 08 23.62 33.03

2401300011 20020830 09 24.25 37.10

2401300011 20020830 10 24.62 40.66

2401300011 20020830 11 24.75 43.46

2401300011 20020830 12 24.12 44.78

2401300011 20020830 13 23.25 45.17

2401300011 20020830 14 21.62 44.65

2401300011 20020830 15 19.38 43.34

2401300011 20020830 16 16.88 41.44

2401300011 20020830 17 14.50 39.21

2401300011 20020830 18 12.25 36.86

2401300011 20020830 19 11.12 34.65

2401300011 20020830 20 10.62 33.15

2401300011 20020830 21 9.62 31.57

2401300011 20020830 22 9.50 29.89

2401300011 20020830 23 9.88 28.19

2401300011 20020830 24 10.62 26.48
2401300011 20020831 01 11.62 24.73

2401300011 20020831 02 13.75 23.07

2401300011 20020831 03 16.00 21.59

2401300011 20020831 04 19.00 20.35

2401300011 20020831 05 23.62 19.29

2401300011 20020831 06 28.88 18.58

2401300011 20020831 07 34.38 18.50

2401300011 20020831 08 40.12 18.99

2401300011 20020831 09 45.88 19.66

2401300011 20020831 10 49.62 20.53

2401300011 20020831 11 51.00 21.44

2401300011 20020831 12 50.62 22.48

2401300011 20020831 13 48.88 23.65

2401300011 20020831 14 45.88 24.54

2401300011 20020831 15 42.25 24.88

2401300011 20020831 16 38.00 24.76

2401300011 20020831 17 33.12 24.56

2401300011 20020831 18 28.75 24.17

2401300011 20020831 19 26.00 23.85

2401300011 20020831 20 24.25 23.56

2401300011 20020831 21 23.12 23.23

2401300011 20020831 22 22.62 23.11

2401300011 20020831 23 22.25 23.05

2401300011 20020831 24 22.00 22.82

2401300011 20020901 01 21.88 22.41

2401300011 20020901 02 21.75 21.94

2401300011 20020901 03 21.25 21.31

2401300011 20020901 04 20.50 20.38

2401300011 20020901 05 19.88 19.38

2401300011 20020901 06 19.25 18.62

2401300011 20020901 07 19.00 18.18

2401300011 20020901 08 18.88 18.11

2401300011 20020901 09 18.88 18.09

2401300011 20020901 10 19.00 17.67

2401300011 20020901 11 19.12 16.82

2401300011 20020901 12 19.38 15.73

2401300011 20020901 13 19.62 14.49

2401300011 20020901 14 20.00 13.14

2401300011 20020901 15 20.38 11.85

2401300011 20020901 16 20.75 10.66

2401300011 20020901 17 21.00 9.69

2401300011 20020901 18 21.12 8.95

2401300011 20020901 19 21.25 8.31

2401300011 20020901 20 21.38 7.80

2401300011 20020901 21 21.25 7.43

2401300011 20020901 22 20.75 6.97

2401300011 20020901 23 20.50 6.27

2401300011 20020901 24 20.50 5.60

2401300011 20020902 01 20.50 5.61

2401300011 20020902 02 21.12 6.75

2401300011 20020902 03 21.88 9.19

2401300011 20020902 04 22.62 12.63

2401300011 20020902 05 24.12 16.87

2401300011 20020902 06 26.12 21.86

2401300011 20020902 07 27.88 27.31

2401300011 20020902 08 29.50 32.68

2401300011 20020902 09 31.50 37.33

2401300011 20020902 10 33.12 40.89

2401300011 20020902 11 34.75 42.69

2401300011 20020902 12 35.50 43.27

2401300011 20020902 13 34.75 43.38

2401300011 20020902 14 32.75 42.77

2401300011 20020902 15 29.62 41.65

2401300011 20020902 16 26.38 40.33

2401300011 20020902 17 23.12 38.95

2401300011 20020902 18 19.50 37.62
2401300011 20020902 19 15.62 36.98

2401300011 20020902 20 12.38 36.63

2401300011 20020902 21 9.75 36.02

2401300011 20020902 22 8.00 35.36

2401300011 20020902 23 6.88 34.73

2401300011 20020902 24 6.00 33.78

2401300011 20020903 01 6.25 32.60

2401300011 20020903 02 7.88 32.31

2401300011 20020903 03 10.50 33.15

2401300011 20020903 04 14.25 35.23

2401300011 20020903 05 19.00 38.70

2401300011 20020903 06 25.00 43.48

2401300011 20020903 07 32.12 49.31

2401300011 20020903 08 40.12 56.52

2401300011 20020903 09 47.75 64.83

2401300011 20020903 10 55.00 71.75

2401300011 20020903 11 60.62 75.81

2401300011 20020903 12 64.38 78.34

2401300011 20020903 13 66.50 79.05

2401300011 20020903 14 66.12 77.61

2401300011 20020903 15 63.50 74.07

2401300011 20020903 16 59.38 68.65

2401300011 20020903 17 54.62 62.08

2401300011 20020903 18 49.12 56.23

2401300011 20020903 19 44.38 52.43

2401300011 20020903 20 40.12 49.62

2401300011 20020903 21 36.25 47.38

2401300011 20020903 22 33.62 46.09

2401300011 20020903 23 31.25 45.65

2401300011 20020903 24 28.00 45.52

2401300011 20020904 01 26.25 45.16

2401300011 20020904 02 26.25 45.45

2401300011 20020904 03 27.88 47.57

2401300011 20020904 04 30.88 49.95

2401300011 20020904 05 34.88 52.69

2401300011 20020904 06 39.25 55.77

2401300011 20020904 07 45.00 59.12

2401300011 20020904 08 51.88 62.79

2401300011 20020904 09 56.88 66.49

2401300011 20020904 10 60.12 68.65

2401300011 20020904 11 62.12 67.47

2401300011 20020904 12 61.12 64.62

2401300011 20020904 13 58.50 61.26

2401300011 20020904 14 56.25 57.35

2401300011 20020904 15 53.38 53.33

2401300011 20020904 16 49.75 49.52

2401300011 20020904 17 46.25 46.17

2401300011 20020904 18 42.50 43.48

2401300011 20020904 19 38.12 41.93

2401300011 20020904 20 35.75 41.14

2401300011 20020904 21 34.38 40.33

2401300011 20020904 22 31.88 39.60

2401300011 20020904 23 29.62 38.79

2401300011 20020904 24 28.25 37.69

2401300011 20020905 01 27.12 36.19

2401300011 20020905 02 26.62 35.60

2401300011 20020905 03 27.12 36.10

2401300011 20020905 04 28.50 37.18

2401300011 20020905 05 30.38 38.64

2401300011 20020905 06 33.12 40.40

2401300011 20020905 07 36.38 42.49

2401300011 20020905 08 39.75 44.93

2401300011 20020905 09 42.75 47.75

2401300011 20020905 10 45.50 49.31

2401300011 20020905 11 47.12 48.84

2401300011 20020905 12 46.88 47.53
2401300011 20020905 13 44.88 46.68

2401300011 20020905 14 41.38 45.25

2401300011 20020905 15 38.00 43.22

2401300011 20020905 16 35.12 40.54

2401300011 20020905 17 32.88 37.48

2401300011 20020905 18 30.12 34.26

2401300011 20020905 19 27.50 31.76

2401300011 20020905 20 25.38 29.68

2401300011 20020905 21 23.88 26.92

2401300011 20020905 22 24.25 24.55

2401300011 20020905 23 24.00 22.62

2401300011 20020905 24 22.62 21.22

2401300011 20020906 01 21.00 20.51

2401300011 20020906 02 20.75 21.34

2401300011 20020906 03 21.50 23.30

2401300011 20020906 04 23.12 26.05

2401300011 20020906 05 26.12 29.58

2401300011 20020906 06 29.00 33.77

2401300011 20020906 07 32.75 38.43

2401300011 20020906 08 37.50 43.42

2401300011 20020906 09 42.25 48.29

2401300011 20020906 10 46.25 52.00

2401300011 20020906 11 49.38 53.71

2401300011 20020906 12 51.12 54.61

2401300011 20020906 13 50.88 54.40

2401300011 20020906 14 49.00 53.18

2401300011 20020906 15 45.88 50.86

2401300011 20020906 16 41.75 47.33

2401300011 20020906 17 36.25 43.32

2401300011 20020906 18 29.88 39.65

2401300011 20020906 19 24.25 37.53

2401300011 20020906 20 20.25 35.87

2401300011 20020906 21 16.62 34.83

2401300011 20020906 22 14.88 34.27

2401300011 20020906 23 13.25 34.39

2401300011 20020906 24 11.62 35.35

2401300011 20020907 01 12.50 36.09

2401300011 20020907 02 16.38 37.36

2401300011 20020907 03 21.62 40.25

2401300011 20020907 04 27.25 44.03

2401300011 20020907 05 34.50 48.28

2401300011 20020907 06 40.88 53.20

2401300011 20020907 07 48.50 58.67

2401300011 20020907 08 56.75 64.35

2401300011 20020907 09 63.50 70.29

2401300011 20020907 10 68.38 74.04

2401300011 20020907 11 70.75 73.45

2401300011 20020907 12 70.62 70.19

2401300011 20020907 13 67.50 65.57

2401300011 20020907 14 63.62 60.29

2401300011 20020907 15 57.62 54.54

2401300011 20020907 16 52.00 48.93

2401300011 20020907 17 45.12 43.89

2401300011 20020907 18 37.12 40.63

2401300011 20020907 19 29.25 39.94

2401300011 20020907 20 23.12 40.39

2401300011 20020907 21 19.00 41.19

2401300011 20020907 22 15.00 41.62

2401300011 20020907 23 12.75 41.80

2401300011 20020907 24 10.12 41.46

2401300011 20020908 01 10.38 40.47

2401300011 20020908 02 11.88 39.90

2401300011 20020908 03 15.00 40.37

2401300011 20020908 04 20.25 42.02

2401300011 20020908 05 26.75 44.32

2401300011 20020908 06 33.75 47.11
2401300011 20020908 07 40.62 50.74

2401300011 20020908 08 47.50 55.52

2401300011 20020908 09 53.62 61.11

2401300011 20020908 10 59.62 64.75

2401300011 20020908 11 63.38 64.70

2401300011 20020908 12 63.62 62.63

2401300011 20020908 13 61.12 59.79

2401300011 20020908 14 57.62 56.45

2401300011 20020908 15 52.25 52.19

2401300011 20020908 16 46.25 47.07

2401300011 20020908 17 39.25 41.81

2401300011 20020908 18 31.88 38.09

2401300011 20020908 19 26.25 36.96

2401300011 20020908 20 21.75 36.92

2401300011 20020908 21 19.25 37.16

2401300011 20020908 22 17.50 37.60

2401300011 20020908 23 15.75 38.35

2401300011 20020908 24 15.25 39.05

2401300011 20020909 01 17.50 39.32

2401300011 20020909 02 21.25 40.22

2401300011 20020909 03 21.43 42.56

2401300011 20020909 04 27.86 46.65

2401300011 20020909 05 37.57 52.04

2401300011 20020909 06 47.14 58.13

2401300011 20020909 07 58.71 64.46

2401300011 20020909 08 68.86 70.99

2401300011 20020909 09 75.57 77.75

2401300011 20020909 10 80.14 82.51

2401300011 20020909 11 78.38 84.78

2401300011 20020909 12 75.88 84.37

2401300011 20020909 13 68.75 81.54

2401300011 20020909 14 62.50 77.59

2401300011 20020909 15 55.88 73.21

2401300011 20020909 16 49.75 68.59

2401300011 20020909 17 43.75 63.78

2401300011 20020909 18 38.38 59.61

2401300011 20020909 19 33.88 55.68

2401300011 20020909 20 32.00 52.06

2401300011 20020909 21 30.62 49.51

2401300011 20020909 22 29.75 47.65

2401300011 20020909 23 27.62 46.29

2401300011 20020909 24 26.88 45.21

2401300011 20020910 01 28.12 43.97

2401300011 20020910 02 31.00 43.39

2401300011 20020910 03 37.38 45.39

2401300011 20020910 04 45.75 50.07

2401300011 20020910 05 56.00 55.17

2401300011 20020910 06 66.00 59.16

2401300011 20020910 07 77.12 62.57

2401300011 20020910 08 86.50 65.86

2401300011 20020910 09 95.25 69.23

2401300011 20020910 10 101.12 71.44

2401300011 20020910 11 102.88 70.99

2401300011 20020910 12 101.00 66.84

2401300011 20020910 13 95.88 61.55

2401300011 20020910 14 89.75 56.83

2401300011 20020910 15 82.62 52.45

2401300011 20020910 16 75.75 48.06

2401300011 20020910 17 68.38 44.24

2401300011 20020910 18 61.88 42.60

2401300011 20020910 19 56.62 42.35

2401300011 20020910 20 53.88 43.63

2401300011 20020910 21 54.62 45.94

2401300011 20020910 22 55.88 48.26

2401300011 20020910 23 57.88 50.11

2401300011 20020910 24 58.62 51.36
2401300011 20020911 01 57.25 52.19

2401300011 20020911 02 55.00 51.91

2401300011 20020911 03 52.62 51.11

2401300011 20020911 04 49.75 50.48

2401300011 20020911 05 46.12 49.44

2401300011 20020911 06 42.62 48.56

2401300011 20020911 07 39.50 48.20

2401300011 20020911 08 38.00 48.57

2401300011 20020911 09 38.00 48.99

2401300011 20020911 10 39.00 48.96

2401300011 20020911 11 40.00 48.22

2401300011 20020911 12 40.50 46.79

2401300011 20020911 13 40.75 45.29

2401300011 20020911 14 40.62 43.65

2401300011 20020911 15 40.62 41.60

2401300011 20020911 16 40.12 39.21

2401300011 20020911 17 39.50 36.79

2401300011 20020911 18 38.50 34.74

2401300011 20020911 19 37.38 33.60

2401300011 20020911 20 36.12 33.28

2401300011 20020911 21 34.50 33.37

2401300011 20020911 22 32.62 33.82

2401300011 20020911 23 30.75 34.32

2401300011 20020911 24 29.12 34.44

2401300011 20020912 01 27.62 33.92

2401300011 20020912 02 26.75 33.94

2401300011 20020912 03 26.25 34.35

2401300011 20020912 04 26.62 35.07

2401300011 20020912 05 27.75 36.29

2401300011 20020912 06 29.62 37.89

2401300011 20020912 07 32.12 40.08

2401300011 20020912 08 34.75 43.03

2401300011 20020912 09 37.38 46.80

2401300011 20020912 10 39.75 49.28

2401300011 20020912 11 41.50 50.14

2401300011 20020912 12 41.75 50.72

2401300011 20020912 13 40.38 50.38

2401300011 20020912 14 38.25 49.48

2401300011 20020912 15 35.38 48.27

2401300011 20020912 16 31.62 46.76

2401300011 20020912 17 28.12 45.03

2401300011 20020912 18 24.25 43.70

2401300011 20020912 19 22.50 42.64

2401300011 20020912 20 22.38 40.75

2401300011 20020912 21 23.50 39.12

2401300011 20020912 22 23.88 37.69

2401300011 20020912 23 24.12 36.35

2401300011 20020912 24 25.25 34.91

2401300011 20020913 01 27.38 33.30

2401300011 20020913 02 30.25 32.27

2401300011 20020913 03 32.12 33.26

2401300011 20020913 04 33.75 36.02

2401300011 20020913 05 36.38 39.97

2401300011 20020913 06 41.50 44.68

2401300011 20020913 07 47.62 49.80

2401300011 20020913 08 54.62 55.35

2401300011 20020913 09 60.62 61.19

2401300011 20020913 10 66.12 65.56

2401300011 20020913 11 70.25 67.47

2401300011 20020913 12 72.75 67.70

2401300011 20020913 13 73.25 65.99

2401300011 20020913 14 71.00 62.20

2401300011 20020913 15 67.12 57.07

2401300011 20020913 16 60.62 51.87

2401300011 20020913 17 53.75 47.15

2401300011 20020913 18 48.12 43.72
2401300011 20020913 19 43.38 41.30

2401300011 20020913 20 38.88 39.28

2401300011 20020913 21 34.62 38.18

2401300011 20020913 22 31.25 38.32

2401300011 20020913 23 28.50 39.37

2401300011 20020913 24 27.25 40.07

2401300011 20020914 01 26.50 39.89

2401300011 20020914 02 26.12 40.40

2401300011 20020914 03 26.00 42.02

2401300011 20020914 04 27.25 43.50

2401300011 20020914 05 29.50 44.84

2401300011 20020914 06 32.12 46.88

2401300011 20020914 07 35.62 50.39

2401300011 20020914 08 39.25 54.90

2401300011 20020914 09 42.50 59.47

2401300011 20020914 10 43.88 62.34

2401300011 20020914 11 44.50 62.96

2401300011 20020914 12 44.38 62.80

2401300011 20020914 13 43.75 61.79

2401300011 20020914 14 43.12 59.78

2401300011 20020914 15 41.38 56.09

2401300011 20020914 16 39.50 51.30

2401300011 20020914 17 37.38 46.58

2401300011 20020914 18 35.00 42.40

2401300011 20020914 19 32.50 39.19

2401300011 20020914 20 30.25 36.78

2401300011 20020914 21 28.00 35.03

2401300011 20020914 22 25.62 33.41

2401300011 20020914 23 23.62 31.79

2401300011 20020914 24 21.62 30.28

2401300011 20020915 01 19.75 28.99

2401300011 20020915 02 18.38 28.10

2401300011 20020915 03 17.50 27.31

2401300011 20020915 04 16.88 26.96

2401300011 20020915 05 16.88 27.13

2401300011 20020915 06 17.00 27.66

2401300011 20020915 07 17.50 28.50

2401300011 20020915 08 18.62 29.46

2401300011 20020915 09 20.00 30.24

2401300011 20020915 10 21.12 30.51

2401300011 20020915 11 21.88 30.38

2401300011 20020915 12 22.75 29.59

2401300011 20020915 13 23.25 28.32

2401300011 20020915 14 23.75 26.80

2401300011 20020915 15 23.88 25.42

2401300011 20020915 16 23.38 24.51

2401300011 20020915 17 22.88 24.04

2401300011 20020915 18 22.75 24.15

2401300011 20020915 19 23.25 24.75

2401300011 20020915 20 23.62 25.61

2401300011 20020915 21 23.62 26.44

2401300011 20020915 22 23.12 27.06

2401300011 20020915 23 22.38 27.08

2401300011 20020915 24 21.12 26.28

2401300011 20020916 01 20.00 25.10

2401300011 20020916 02 19.00 24.45

2401300011 20020916 03 18.50 24.91

2401300011 20020916 04 18.62 26.26

2401300011 20020916 05 20.12 28.24

2401300011 20020916 06 23.25 30.89

2401300011 20020916 07 27.62 34.43

2401300011 20020916 08 32.25 38.84

2401300011 20020916 09 37.38 43.66

2401300011 20020916 10 42.00 47.28

2401300011 20020916 11 44.50 48.84

2401300011 20020916 12 44.75 49.60
2401300011 20020916 13 44.00 50.35

2401300011 20020916 14 42.12 51.01

2401300011 20020916 15 39.12 50.91

2401300011 20020916 16 36.12 50.02

2401300011 20020916 17 32.12 48.60

2401300011 20020916 18 28.25 47.54

2401300011 20020916 19 25.50 47.24

2401300011 20020916 20 24.75 46.55

2401300011 20020916 21 23.75 44.87

2401300011 20020916 22 21.12 42.52

2401300011 20020916 23 19.38 40.18

2401300011 20020916 24 17.12 37.96

2401300011 20020917 01 16.75 35.96

2401300011 20020917 02 18.25 34.84

2401300011 20020917 03 21.00 34.90

2401300011 20020917 04 20.57 36.51

2401300011 20020917 05 20.33 39.32

2401300011 20020917 06 -999.00 42.61

2401300011 20020917 07 -999.00 46.16

2401300011 20020917 08 -999.00 49.97

2401300011 20020917 09 -999.00 53.96

2401300011 20020917 10 -999.00 56.46

2401300011 20020917 11 -999.00 57.30

2401300011 20020917 12 60.17 57.52

2401300011 20020917 13 56.71 56.84

2401300011 20020917 14 53.00 55.84

2401300011 20020917 15 49.50 54.55

2401300011 20020917 16 45.00 52.87

2401300011 20020917 17 40.25 50.87

2401300011 20020917 18 34.75 49.57

2401300011 20020917 19 30.12 48.79

2401300011 20020917 20 27.75 47.14

2401300011 20020917 21 25.38 45.25

2401300011 20020917 22 24.62 43.05

2401300011 20020917 23 23.75 40.61

2401300011 20020917 24 23.38 37.94

2401300011 20020918 01 24.25 35.11

2401300011 20020918 02 25.50 32.95

2401300011 20020918 03 27.12 32.53

2401300011 20020918 04 28.75 34.18

2401300011 20020918 05 32.12 37.17

2401300011 20020918 06 37.75 41.12

2401300011 20020918 07 43.25 46.13

2401300011 20020918 08 48.75 52.05

2401300011 20020918 09 54.12 58.01

2401300011 20020918 10 59.38 61.85

2401300011 20020918 11 63.38 62.69

2401300011 20020918 12 66.25 61.22

2401300011 20020918 13 67.12 58.80

2401300011 20020918 14 63.62 56.11

2401300011 20020918 15 60.25 53.06

2401300011 20020918 16 56.00 49.61

2401300011 20020918 17 50.62 46.35

2401300011 20020918 18 45.62 44.51

2401300011 20020918 19 42.25 44.03

2401300011 20020918 20 39.88 44.19

2401300011 20020918 21 39.38 44.55

2401300011 20020918 22 40.50 44.74

2401300011 20020918 23 40.62 44.50

2401300011 20020918 24 40.50 43.75

2401300011 20020919 01 40.50 42.66

2401300011 20020919 02 41.12 41.77

2401300011 20020919 03 42.12 41.23

2401300011 20020919 04 42.38 41.19

2401300011 20020919 05 42.75 41.69

2401300011 20020919 06 43.62 43.20
2401300011 20020919 07 46.12 45.95

2401300011 20020919 08 51.25 49.93

2401300011 20020919 09 57.38 54.68

2401300011 20020919 10 62.75 58.66

2401300011 20020919 11 65.50 60.81

2401300011 20020919 12 67.62 61.17

2401300011 20020919 13 68.12 60.04

2401300011 20020919 14 67.62 57.33

2401300011 20020919 15 64.88 53.48

2401300011 20020919 16 59.38 49.06

2401300011 20020919 17 52.75 44.46

2401300011 20020919 18 45.88 40.71

2401300011 20020919 19 40.88 38.58

2401300011 20020919 20 36.88 37.76

2401300011 20020919 21 33.62 37.75

2401300011 20020919 22 30.25 38.17

2401300011 20020919 23 27.25 38.43

2401300011 20020919 24 25.00 38.11

2401300011 20020920 01 23.25 37.20

2401300011 20020920 02 22.25 36.16

2401300011 20020920 03 21.62 35.96

2401300011 20020920 04 22.25 37.06

2401300011 20020920 05 24.50 39.57

2401300011 20020920 06 28.50 43.48

2401300011 20020920 07 33.50 48.75

2401300011 20020920 08 39.62 55.18

2401300011 20020920 09 45.75 61.76

2401300011 20020920 10 51.00 66.63

2401300011 20020920 11 54.75 68.51

2401300011 20020920 12 56.25 67.79

2401300011 20020920 13 55.62 65.08

2401300011 20020920 14 52.88 60.80

2401300011 20020920 15 49.88 55.34

2401300011 20020920 16 46.12 48.96

2401300011 20020920 17 41.62 42.81

2401300011 20020920 18 37.25 38.46

2401300011 20020920 19 33.50 36.26

2401300011 20020920 20 30.50 35.24

2401300011 20020920 21 27.75 34.48

2401300011 20020920 22 25.62 33.73

2401300011 20020920 23 23.25 32.90

2401300011 20020920 24 21.12 32.15

2401300011 20020921 01 19.50 31.62

2401300011 20020921 02 18.75 31.49

2401300011 20020921 03 18.62 32.36

2401300011 20020921 04 19.62 34.31

2401300011 20020921 05 21.50 37.27

2401300011 20020921 06 23.88 40.88

2401300011 20020921 07 27.38 44.81

2401300011 20020921 08 31.62 48.86

2401300011 20020921 09 35.00 52.60

2401300011 20020921 10 37.62 54.92

2401300011 20020921 11 39.75 55.65

2401300011 20020921 12 38.62 55.33

2401300011 20020921 13 36.75 53.96

2401300011 20020921 14 33.88 51.24

2401300011 20020921 15 29.50 47.26

2401300011 20020921 16 24.12 42.39

2401300011 20020921 17 20.00 37.90

2401300011 20020921 18 16.25 35.11

2401300011 20020921 19 12.88 33.26

2401300011 20020921 20 12.00 31.50

2401300011 20020921 21 11.38 30.01

2401300011 20020921 22 11.50 29.23

2401300011 20020921 23 12.12 29.39

2401300011 20020921 24 13.00 30.14
2401300011 20020922 01 13.25 30.23

2401300011 20020922 02 13.38 29.62

2401300011 20020922 03 14.00 28.63

2401300011 20020922 04 15.25 28.30

2401300011 20020922 05 16.75 29.11

2401300011 20020922 06 19.25 30.70

2401300011 20020922 07 23.38 32.10

2401300011 20020922 08 27.62 33.52

2401300011 20020922 09 32.38 35.44

2401300011 20020922 10 36.50 37.17

2401300011 20020922 11 38.88 38.69

2401300011 20020922 12 40.12 38.87

2401300011 20020922 13 40.62 37.24

2401300011 20020922 14 40.12 34.71

2401300011 20020922 15 37.75 32.37

2401300011 20020922 16 34.75 30.34

2401300011 20020922 17 32.38 28.54

2401300011 20020922 18 30.00 27.64

2401300011 20020922 19 28.88 27.18

2401300011 20020922 20 27.88 27.37

2401300011 20020922 21 27.38 28.27

2401300011 20020922 22 26.75 30.15

2401300011 20020922 23 26.25 33.13

2401300011 20020922 24 26.00 36.42

2401300011 20020923 01 25.00 39.05

2401300011 20020923 02 25.12 40.71

2401300011 20020923 03 25.38 42.21

2401300011 20020923 04 26.25 44.10

2401300011 20020923 05 27.62 46.49

2401300011 20020923 06 29.38 48.81

2401300011 20020923 07 31.62 50.69

2401300011 20020923 08 34.12 52.48

2401300011 20020923 09 36.50 54.91

2401300011 20020923 10 38.50 57.21

2401300011 20020923 11 39.62 58.02

2401300011 20020923 12 39.00 58.11

2401300011 20020923 13 37.88 57.95

2401300011 20020923 14 35.88 57.28

2401300011 20020923 15 33.00 56.09

2401300011 20020923 16 30.25 54.30

2401300011 20020923 17 27.12 51.92

2401300011 20020923 18 24.00 49.66

2401300011 20020923 19 21.00 48.65

2401300011 20020923 20 19.75 47.93

2401300011 20020923 21 18.12 46.96

2401300011 20020923 22 16.62 45.83

2401300011 20020923 23 16.25 44.58

2401300011 20020923 24 15.38 43.33

2401300011 20020924 01 15.25 42.10

2401300011 20020924 02 15.12 41.47

2401300011 20020924 03 16.12 41.98

2401300011 20020924 04 18.00 43.75

2401300011 20020924 05 21.38 46.32

2401300011 20020924 06 25.75 49.26

2401300011 20020924 07 29.62 52.46

2401300011 20020924 08 34.25 55.93

2401300011 20020924 09 39.12 59.67

2401300011 20020924 10 43.88 61.95

2401300011 20020924 11 47.00 62.16

2401300011 20020924 12 47.62 61.49

2401300011 20020924 13 45.38 60.06

2401300011 20020924 14 43.00 58.51

2401300011 20020924 15 39.38 56.68

2401300011 20020924 16 35.88 54.58

2401300011 20020924 17 31.88 52.12

2401300011 20020924 18 27.62 50.14
2401300011 20020924 19 24.25 48.78

2401300011 20020924 20 22.38 47.01

2401300011 20020924 21 22.50 45.16

2401300011 20020924 22 22.75 42.95

2401300011 20020924 23 24.38 40.59

2401300011 20020924 24 25.00 38.11

2401300011 20020925 01 25.50 35.67

2401300011 20020925 02 26.25 33.55

2401300011 20020925 03 27.00 32.38

2401300011 20020925 04 28.50 32.95

2401300011 20020925 05 30.38 35.06

2401300011 20020925 06 32.62 37.85

2401300011 20020925 07 35.25 41.20

2401300011 20020925 08 38.25 45.11

2401300011 20020925 09 40.88 49.28

2401300011 20020925 10 42.50 52.50

2401300011 20020925 11 43.50 54.26

2401300011 20020925 12 43.12 54.06

2401300011 20020925 13 41.75 51.84

2401300011 20020925 14 38.75 48.84

2401300011 20020925 15 35.50 45.79

2401300011 20020925 16 32.12 42.81

2401300011 20020925 17 28.62 39.85

2401300011 20020925 18 26.50 38.03

2401300011 20020925 19 24.88 37.14

2401300011 20020925 20 23.75 36.63

2401300011 20020925 21 22.75 36.67

2401300011 20020925 22 22.62 36.84

2401300011 20020925 23 21.88 36.50

2401300011 20020925 24 20.88 35.47

2401300011 20020926 01 20.38 34.07

2401300011 20020926 02 19.62 32.85

2401300011 20020926 03 18.88 32.49

2401300011 20020926 04 18.12 33.16

2401300011 20020926 05 18.62 34.02

2401300011 20020926 06 19.62 34.69

2401300011 20020926 07 20.00 35.33

2401300011 20020926 08 20.50 35.97

2401300011 20020926 09 21.12 36.61

2401300011 20020926 10 22.12 37.03

2401300011 20020926 11 22.00 36.41

2401300011 20020926 12 22.00 34.22

2401300011 20020926 13 20.38 31.42

2401300011 20020926 14 18.00 28.81

2401300011 20020926 15 16.38 26.42

2401300011 20020926 16 14.88 24.51

2401300011 20020926 17 13.12 22.94

2401300011 20020926 18 10.88 21.17

2401300011 20020926 19 10.00 19.23

2401300011 20020926 20 8.75 17.56

2401300011 20020926 21 8.00 16.20

2401300011 20020926 22 7.50 14.94

2401300011 20020926 23 7.12 13.87

2401300011 20020926 24 6.62 12.87

2401300011 20020927 01 6.25 12.09

2401300011 20020927 02 5.88 11.39

2401300011 20020927 03 5.25 11.41

2401300011 20020927 04 4.88 12.34

2401300011 20020927 05 4.88 13.71

2401300011 20020927 06 5.62 15.56

2401300011 20020927 07 6.75 18.20

2401300011 20020927 08 7.88 21.08

2401300011 20020927 09 9.50 24.18

2401300011 20020927 10 11.88 27.66

2401300011 20020927 11 14.62 30.28

2401300011 20020927 12 17.00 31.81
2401300011 20020927 13 18.88 32.94

2401300011 20020927 14 19.75 33.78

2401300011 20020927 15 20.62 33.66

2401300011 20020927 16 21.38 33.16

2401300011 20020927 17 21.12 32.22

2401300011 20020927 18 18.75 30.82

2401300011 20020927 19 16.38 29.55

2401300011 20020927 20 14.62 28.01

2401300011 20020927 21 13.38 26.48

2401300011 20020927 22 12.50 24.97

2401300011 20020927 23 12.00 23.86

2401300011 20020927 24 12.25 23.22

2401300011 20020928 01 13.25 23.01

2401300011 20020928 02 16.62 23.63

2401300011 20020928 03 20.00 25.67

2401300011 20020928 04 23.25 29.22

2401300011 20020928 05 26.88 33.36

2401300011 20020928 06 31.00 37.70

2401300011 20020928 07 34.75 42.00

2401300011 20020928 08 38.25 45.94

2401300011 20020928 09 41.88 49.37

2401300011 20020928 10 44.25 51.71

2401300011 20020928 11 45.38 51.77

2401300011 20020928 12 45.00 50.63

2401300011 20020928 13 43.50 49.02

2401300011 20020928 14 40.75 47.26

2401300011 20020928 15 37.25 45.27

2401300011 20020928 16 32.75 43.22

2401300011 20020928 17 28.25 41.29

2401300011 20020928 18 24.25 39.95

2401300011 20020928 19 21.25 39.59

2401300011 20020928 20 19.38 39.22

2401300011 20020928 21 18.12 38.26

2401300011 20020928 22 17.62 36.67

2401300011 20020928 23 17.62 34.74

2401300011 20020928 24 18.75 32.61

2401300011 20020929 01 19.75 30.37

2401300011 20020929 02 20.88 28.47

2401300011 20020929 03 22.00 27.45

2401300011 20020929 04 24.12 27.63

2401300011 20020929 05 26.88 29.16

2401300011 20020929 06 30.25 31.86

2401300011 20020929 07 34.12 35.28

2401300011 20020929 08 37.50 39.05

2401300011 20020929 09 40.88 42.99

2401300011 20020929 10 43.75 46.19

2401300011 20020929 11 45.62 48.34

2401300011 20020929 12 45.12 49.29

2401300011 20020929 13 43.25 49.05

2401300011 20020929 14 40.25 47.42

2401300011 20020929 15 36.12 44.48

2401300011 20020929 16 31.75 40.76

2401300011 20020929 17 26.38 36.79

2401300011 20020929 18 21.12 33.66

2401300011 20020929 19 17.38 31.52

2401300011 20020929 20 15.75 30.26

2401300011 20020929 21 14.50 29.54

2401300011 20020929 22 13.25 29.55

2401300011 20020929 23 12.50 30.77

2401300011 20020929 24 12.38 32.65

2401500031 20020515 01 32.75 21.99

2401500031 20020515 02 32.50 22.41

2401500031 20020515 03 32.62 23.40

2401500031 20020515 04 33.88 25.01

2401500031 20020515 05 36.00 27.27

2401500031 20020515 06 38.25 30.35
2401500031 20020515 07 40.75 34.17

2401500031 20020515 08 43.88 38.12

2401500031 20020515 09 46.62 41.42

2401500031 20020515 10 48.88 44.13

2401500031 20020515 11 50.88 45.72

2401500031 20020515 12 51.50 45.61

2401500031 20020515 13 50.75 44.36

2401500031 20020515 14 50.50 42.46

2401500031 20020515 15 49.75 40.07

2401500031 20020515 16 48.38 37.29

2401500031 20020515 17 46.88 34.25

2401500031 20020515 18 45.50 31.23

2401500031 20020515 19 44.00 28.94

2401500031 20020515 20 42.25 27.94

2401500031 20020515 21 42.12 27.66

2401500031 20020515 22 40.88 27.56

2401500031 20020515 23 36.75 27.05

2401500031 20020515 24 33.25 26.12

2401500031 20020516 01 30.50 25.40

2401500031 20020516 02 28.12 25.34

2401500031 20020516 03 26.88 26.14

2401500031 20020516 04 27.00 27.94

2401500031 20020516 05 26.62 30.81

2401500031 20020516 06 27.38 34.45

2401500031 20020516 07 33.38 39.28

2401500031 20020516 08 40.12 45.18

2401500031 20020516 09 46.62 51.52

2401500031 20020516 10 53.50 57.46

2401500031 20020516 11 59.00 61.69

2401500031 20020516 12 62.88 63.45

2401500031 20020516 13 65.88 63.54

2401500031 20020516 14 67.88 62.68

2401500031 20020516 15 67.38 60.92

2401500031 20020516 16 65.88 58.00

2401500031 20020516 17 63.75 53.14

2401500031 20020516 18 61.00 47.29

2401500031 20020516 19 58.12 42.37

2401500031 20020516 20 55.50 39.44

2401500031 20020516 21 53.25 37.60

2401500031 20020516 22 50.50 35.64

2401500031 20020516 23 48.25 33.24

2401500031 20020516 24 45.50 30.86

2401500031 20020517 01 42.75 30.07

2401500031 20020517 02 41.38 30.74

2401500031 20020517 03 41.50 32.56

2401500031 20020517 04 43.00 34.92

2401500031 20020517 05 42.86 37.45

2401500031 20020517 06 43.83 40.64

2401500031 20020517 07 -999.00 44.81

2401500031 20020517 08 -999.00 49.78

2401500031 20020517 09 -999.00 53.59

2401500031 20020517 10 -999.00 55.72

2401500031 20020517 11 -999.00 56.06

2401500031 20020517 12 -999.00 54.63

2401500031 20020517 13 53.17 52.06

2401500031 20020517 14 52.00 48.68

2401500031 20020517 15 51.00 44.95

2401500031 20020517 16 47.88 41.23

2401500031 20020517 17 44.50 38.11

2401500031 20020517 18 41.62 35.35

2401500031 20020517 19 39.38 33.51

2401500031 20020517 20 37.50 31.75

2401500031 20020517 21 35.50 29.73

2401500031 20020517 22 32.88 27.69

2401500031 20020517 23 30.50 25.70

2401500031 20020517 24 29.00 24.04
2401500031 20020518 01 27.88 23.21

2401500031 20020518 02 26.50 22.95

2401500031 20020518 03 25.38 22.49

2401500031 20020518 04 25.75 22.89

2401500031 20020518 05 25.75 24.20

2401500031 20020518 06 26.75 26.06

2401500031 20020518 07 27.75 28.04

2401500031 20020518 08 29.25 29.85

2401500031 20020518 09 30.75 31.47

2401500031 20020518 10 32.25 33.36

2401500031 20020518 11 33.75 34.95

2401500031 20020518 12 34.75 35.65

2401500031 20020518 13 35.75 35.32

2401500031 20020518 14 35.38 34.59

2401500031 20020518 15 35.38 33.47

2401500031 20020518 16 35.38 31.83

2401500031 20020518 17 34.38 29.84

2401500031 20020518 18 33.75 27.98

2401500031 20020518 19 32.50 26.56

2401500031 20020518 20 30.88 25.78

2401500031 20020518 21 29.12 25.76

2401500031 20020518 22 27.62 25.85

2401500031 20020518 23 25.88 25.90

2401500031 20020518 24 24.38 26.00

2401500031 20020519 01 24.38 26.84

2401500031 20020519 02 24.50 28.51

2401500031 20020519 03 25.38 30.32

2401500031 20020519 04 26.88 32.37

2401500031 20020519 05 29.00 34.74

2401500031 20020519 06 31.75 37.43

2401500031 20020519 07 34.75 40.45

2401500031 20020519 08 37.38 43.72

2401500031 20020519 09 39.50 46.42

2401500031 20020519 10 41.25 48.07

2401500031 20020519 11 42.25 48.87

2401500031 20020519 12 42.38 48.10

2401500031 20020519 13 41.75 46.67

2401500031 20020519 14 40.38 45.74

2401500031 20020519 15 37.75 44.31

2401500031 20020519 16 34.25 42.27

2401500031 20020519 17 32.12 39.78

2401500031 20020519 18 29.62 36.86

2401500031 20020519 19 26.38 34.15

2401500031 20020519 20 24.12 32.80

2401500031 20020519 21 23.12 31.93

2401500031 20020519 22 22.38 30.23

2401500031 20020519 23 22.75 28.58

2401500031 20020519 24 23.38 27.04

2401500031 20020520 01 22.88 26.34

2401500031 20020520 02 23.50 26.89

2401500031 20020520 03 25.38 28.14

2401500031 20020520 04 27.38 29.93

2401500031 20020520 05 29.38 32.10

2401500031 20020520 06 31.88 34.69

2401500031 20020520 07 34.25 37.76

2401500031 20020520 08 36.75 41.31

2401500031 20020520 09 38.50 44.40

2401500031 20020520 10 39.88 46.65

2401500031 20020520 11 41.25 48.02

2401500031 20020520 12 41.38 47.63

2401500031 20020520 13 41.00 46.08

2401500031 20020520 14 39.88 43.98

2401500031 20020520 15 38.00 41.51

2401500031 20020520 16 36.50 38.95

2401500031 20020520 17 35.62 36.44

2401500031 20020520 18 34.25 34.06
2401500031 20020520 19 32.00 32.31

2401500031 20020520 20 30.25 31.97

2401500031 20020520 21 28.75 32.38

2401500031 20020520 22 27.62 32.69

2401500031 20020520 23 26.88 32.62

2401500031 20020520 24 26.12 32.23

2401500031 20020521 01 25.38 32.60

2401500031 20020521 02 25.38 33.69

2401500031 20020521 03 25.43 34.93

2401500031 20020521 04 27.29 36.06

2401500031 20020521 05 29.43 37.30

2401500031 20020521 06 31.86 39.06

2401500031 20020521 07 34.29 41.56

2401500031 20020521 08 36.57 44.45

2401500031 20020521 09 38.29 46.52

2401500031 20020521 10 39.29 47.40

2401500031 20020521 11 38.88 47.13

2401500031 20020521 12 38.00 45.54

2401500031 20020521 13 36.38 43.06

2401500031 20020521 14 34.75 40.16

2401500031 20020521 15 33.12 36.93

2401500031 20020521 16 31.00 33.52

2401500031 20020521 17 28.38 30.04

2401500031 20020521 18 25.75 26.80

2401500031 20020521 19 23.00 24.27

2401500031 20020521 20 20.62 22.84

2401500031 20020521 21 18.38 22.05

2401500031 20020521 22 15.25 21.37

2401500031 20020521 23 12.88 20.69

2401500031 20020521 24 11.62 20.01

2401500031 20020522 01 12.00 19.90

2401500031 20020522 02 13.50 20.94

2401500031 20020522 03 16.38 22.72

2401500031 20020522 04 20.00 24.98

2401500031 20020522 05 23.62 27.66

2401500031 20020522 06 28.38 30.84

2401500031 20020522 07 32.75 34.48

2401500031 20020522 08 36.38 38.40

2401500031 20020522 09 39.62 41.97

2401500031 20020522 10 42.12 44.47

2401500031 20020522 11 43.38 45.72

2401500031 20020522 12 43.62 45.32

2401500031 20020522 13 43.75 44.54

2401500031 20020522 14 43.12 43.34

2401500031 20020522 15 42.00 41.61

2401500031 20020522 16 40.38 39.62

2401500031 20020522 17 38.38 37.51

2401500031 20020522 18 35.62 35.43

2401500031 20020522 19 33.25 33.86

2401500031 20020522 20 31.00 32.86

2401500031 20020522 21 27.88 30.80

2401500031 20020522 22 24.50 28.14

2401500031 20020522 23 21.50 25.73

2401500031 20020522 24 20.88 23.43

2401500031 20020523 01 21.00 21.71

2401500031 20020523 02 22.62 21.43

2401500031 20020523 03 25.12 22.67

2401500031 20020523 04 28.12 25.65

2401500031 20020523 05 32.62 30.46

2401500031 20020523 06 38.25 36.43

2401500031 20020523 07 43.62 42.73

2401500031 20020523 08 47.38 49.16

2401500031 20020523 09 50.25 55.07

2401500031 20020523 10 52.25 59.42

2401500031 20020523 11 53.50 61.57

2401500031 20020523 12 55.00 61.18
2401500031 20020523 13 56.12 59.27

2401500031 20020523 14 56.00 57.02

2401500031 20020523 15 53.12 54.55

2401500031 20020523 16 48.62 51.86

2401500031 20020523 17 44.12 49.14

2401500031 20020523 18 40.00 46.78

2401500031 20020523 19 35.38 45.28

2401500031 20020523 20 31.75 45.14

2401500031 20020523 21 28.50 45.20

2401500031 20020523 22 25.38 43.93

2401500031 20020523 23 24.75 41.65

2401500031 20020523 24 25.62 38.87

2401500031 20020524 01 27.00 36.56

2401500031 20020524 02 29.12 35.76

2401500031 20020524 03 34.62 37.07

2401500031 20020524 04 39.25 40.18

2401500031 20020524 05 42.75 44.39

2401500031 20020524 06 46.88 49.76

2401500031 20020524 07 54.12 56.00

2401500031 20020524 08 61.25 62.75

2401500031 20020524 09 67.50 68.90

2401500031 20020524 10 72.75 72.63

2401500031 20020524 11 74.38 72.68

2401500031 20020524 12 75.38 69.99

2401500031 20020524 13 75.62 66.80

2401500031 20020524 14 75.88 63.60

2401500031 20020524 15 73.00 59.70

2401500031 20020524 16 69.50 54.56

2401500031 20020524 17 66.25 49.12

2401500031 20020524 18 62.38 44.51

2401500031 20020524 19 58.38 41.62

2401500031 20020524 20 54.38 40.24

2401500031 20020524 21 51.62 39.41

2401500031 20020524 22 48.50 38.76

2401500031 20020524 23 45.25 38.16

2401500031 20020524 24 42.75 38.23

2401500031 20020525 01 40.38 38.72

2401500031 20020525 02 38.50 39.02

2401500031 20020525 03 37.88 39.15

2401500031 20020525 04 37.62 39.08

2401500031 20020525 05 38.25 38.69

2401500031 20020525 06 39.88 38.12

2401500031 20020525 07 43.12 38.21

2401500031 20020525 08 46.50 39.08

2401500031 20020525 09 49.62 40.53

2401500031 20020525 10 51.50 42.11

2401500031 20020525 11 52.12 43.16

2401500031 20020525 12 52.75 43.53

2401500031 20020525 13 52.62 43.46

2401500031 20020525 14 51.50 43.31

2401500031 20020525 15 48.62 43.18

2401500031 20020525 16 44.88 42.82

2401500031 20020525 17 41.38 41.88

2401500031 20020525 18 38.88 40.78

2401500031 20020525 19 36.50 40.06

2401500031 20020525 20 33.88 39.78

2401500031 20020525 21 31.00 39.66

2401500031 20020525 22 28.50 39.50

2401500031 20020525 23 26.62 39.12

2401500031 20020525 24 25.12 38.46

2401500031 20020526 01 23.25 38.62

2401500031 20020526 02 21.62 39.40

2401500031 20020526 03 20.75 41.47

2401500031 20020526 04 20.62 44.69

2401500031 20020526 05 22.00 48.53

2401500031 20020526 06 24.62 52.68
2401500031 20020526 07 28.00 57.13

2401500031 20020526 08 32.00 61.93

2401500031 20020526 09 36.88 65.90

2401500031 20020526 10 41.50 69.02

2401500031 20020526 11 43.62 70.45

2401500031 20020526 12 46.38 69.20

2401500031 20020526 13 47.25 67.48

2401500031 20020526 14 46.75 65.62

2401500031 20020526 15 44.62 63.78

2401500031 20020526 16 41.50 62.53

2401500031 20020526 17 37.38 62.09

2401500031 20020526 18 33.38 61.98

2401500031 20020526 19 31.62 62.00

2401500031 20020526 20 28.88 63.26

2401500031 20020526 21 26.25 64.16

2401500031 20020526 22 23.62 64.96

2401500031 20020526 23 21.38 65.47

2401500031 20020526 24 19.50 64.51

2401500031 20020527 01 18.12 62.90

2401500031 20020527 02 17.12 61.28

2401500031 20020527 03 16.88 60.05

2401500031 20020527 04 17.25 59.14

2401500031 20020527 05 18.88 58.54

2401500031 20020527 06 22.12 58.00

2401500031 20020527 07 27.00 57.68

2401500031 20020527 08 32.25 58.32

2401500031 20020527 09 38.00 59.01

2401500031 20020527 10 42.25 59.61

2401500031 20020527 11 46.50 59.58

2401500031 20020527 12 48.62 58.01

2401500031 20020527 13 48.38 55.51

2401500031 20020527 14 45.75 52.90

2401500031 20020527 15 41.38 50.53

2401500031 20020527 16 36.88 48.46

2401500031 20020527 17 32.88 46.35

2401500031 20020527 18 29.75 44.24

2401500031 20020527 19 23.75 42.50

2401500031 20020527 20 19.25 41.95

2401500031 20020527 21 17.12 41.88

2401500031 20020527 22 15.88 41.46

2401500031 20020527 23 15.62 40.15

2401500031 20020527 24 15.62 38.22

2401500031 20020528 01 15.12 36.30

2401500031 20020528 02 15.00 34.57

2401500031 20020528 03 17.50 33.37

2401500031 20020528 04 21.12 33.06

2401500031 20020528 05 24.75 33.63

2401500031 20020528 06 29.62 34.98

2401500031 20020528 07 33.88 37.22

2401500031 20020528 08 38.00 40.12

2401500031 20020528 09 41.25 43.17

2401500031 20020528 10 44.00 45.95

2401500031 20020528 11 45.62 47.66

2401500031 20020528 12 45.25 47.43

2401500031 20020528 13 43.75 45.66

2401500031 20020528 14 40.50 43.31

2401500031 20020528 15 37.00 40.66

2401500031 20020528 16 33.00 37.62

2401500031 20020528 17 28.75 34.36

2401500031 20020528 18 24.38 31.22

2401500031 20020528 19 20.75 28.81

2401500031 20020528 20 18.38 27.88

2401500031 20020528 21 15.38 27.83

2401500031 20020528 22 12.62 27.75

2401500031 20020528 23 10.62 27.13

2401500031 20020528 24 9.12 26.46
2401500031 20020529 01 8.25 26.84

2401500031 20020529 02 8.75 28.03

2401500031 20020529 03 11.50 29.86

2401500031 20020529 04 15.00 32.07

2401500031 20020529 05 19.88 34.80

2401500031 20020529 06 25.25 38.02

2401500031 20020529 07 30.75 41.80

2401500031 20020529 08 36.12 45.45

2401500031 20020529 09 41.50 47.81

2401500031 20020529 10 45.50 49.15

2401500031 20020529 11 46.75 49.25

2401500031 20020529 12 46.00 47.85

2401500031 20020529 13 44.38 45.33

2401500031 20020529 14 42.50 42.46

2401500031 20020529 15 40.25 39.63

2401500031 20020529 16 37.00 37.19

2401500031 20020529 17 33.75 35.47

2401500031 20020529 18 30.25 33.88

2401500031 20020529 19 26.75 32.48

2401500031 20020529 20 23.62 31.90

2401500031 20020529 21 20.50 32.07

2401500031 20020529 22 16.75 32.18

2401500031 20020529 23 13.25 31.70

2401500031 20020529 24 11.00 31.12

2401500031 20020530 01 11.12 30.38

2401500031 20020530 02 12.12 30.19

2401500031 20020530 03 13.75 31.09

2401500031 20020530 04 16.38 32.38

2401500031 20020530 05 19.88 33.73

2401500031 20020530 06 24.50 35.37

2401500031 20020530 07 29.38 37.60

2401500031 20020530 08 34.50 39.63

2401500031 20020530 09 37.25 41.13

2401500031 20020530 10 39.75 42.11

2401500031 20020530 11 41.00 41.99

2401500031 20020530 12 40.00 40.63

2401500031 20020530 13 37.38 38.48

2401500031 20020530 14 33.38 36.17

2401500031 20020530 15 28.62 33.82

2401500031 20020530 16 23.00 31.46

2401500031 20020530 17 17.12 29.25

2401500031 20020530 18 11.38 26.95

2401500031 20020530 19 6.75 25.05

2401500031 20020530 20 3.88 24.26

2401500031 20020530 21 2.12 24.35

2401500031 20020530 22 1.25 24.38

2401500031 20020530 23 0.75 24.01

2401500031 20020530 24 1.00 23.96

2401500031 20020531 01 2.12 24.98

2401500031 20020531 02 4.00 27.58

2401500031 20020531 03 6.62 31.11

2401500031 20020531 04 9.62 35.60

2401500031 20020531 05 14.25 40.87

2401500031 20020531 06 21.38 47.15

2401500031 20020531 07 30.12 54.68

2401500031 20020531 08 39.50 62.61

2401500031 20020531 09 47.50 69.80

2401500031 20020531 10 53.62 75.08

2401500031 20020531 11 58.62 78.35

2401500031 20020531 12 62.38 79.39

2401500031 20020531 13 64.12 78.63

2401500031 20020531 14 62.50 75.97

2401500031 20020531 15 60.25 71.06

2401500031 20020531 16 57.25 65.36

2401500031 20020531 17 54.88 59.83

2401500031 20020531 18 53.38 54.93
2401500031 20020531 19 52.12 51.06

2401500031 20020531 20 50.88 48.31

2401500031 20020531 21 49.75 46.18

2401500031 20020531 22 48.75 44.60

2401500031 20020531 23 46.38 44.17

2401500031 20020531 24 44.12 43.88

2401500031 20020601 01 42.50 43.71

2401500031 20020601 02 41.75 43.95

2401500031 20020601 03 41.88 44.53

2401500031 20020601 04 43.62 45.69

2401500031 20020601 05 46.75 47.80

2401500031 20020601 06 51.75 50.82

2401500031 20020601 07 56.62 54.27

2401500031 20020601 08 63.12 57.80

2401500031 20020601 09 66.29 61.02

2401500031 20020601 10 69.67 63.97

2401500031 20020601 11 72.00 65.99

2401500031 20020601 12 71.83 65.79

2401500031 20020601 13 71.17 64.38

2401500031 20020601 14 67.83 62.94

2401500031 20020601 15 64.50 61.51

2401500031 20020601 16 59.67 59.90

2401500031 20020601 17 59.00 57.93

2401500031 20020601 18 57.75 55.72

2401500031 20020601 19 56.12 54.28

2401500031 20020601 20 55.62 54.77

2401500031 20020601 21 54.38 55.85

2401500031 20020601 22 53.50 56.18

2401500031 20020601 23 52.25 55.57

2401500031 20020601 24 50.00 54.27

2401500031 20020602 01 48.75 53.25

2401500031 20020602 02 49.12 52.52

2401500031 20020602 03 49.88 51.42

2401500031 20020602 04 50.88 50.05

2401500031 20020602 05 52.50 49.23

2401500031 20020602 06 53.62 48.97

2401500031 20020602 07 54.25 49.47

2401500031 20020602 08 54.62 50.61

2401500031 20020602 09 54.50 51.35

2401500031 20020602 10 53.38 51.60

2401500031 20020602 11 51.12 51.40

2401500031 20020602 12 48.25 50.10

2401500031 20020602 13 44.12 47.23

2401500031 20020602 14 41.12 43.69

2401500031 20020602 15 39.00 39.82

2401500031 20020602 16 37.62 35.84

2401500031 20020602 17 36.25 32.00

2401500031 20020602 18 34.88 28.44

2401500031 20020602 19 33.25 25.44

2401500031 20020602 20 31.38 23.47

2401500031 20020602 21 30.50 22.61

2401500031 20020602 22 28.88 22.16

2401500031 20020602 23 26.50 21.65

2401500031 20020602 24 24.38 20.95

2401500031 20020603 01 24.25 21.11

2401500031 20020603 02 24.75 22.16

2401500031 20020603 03 25.88 23.83

2401500031 20020603 04 27.88 26.25

2401500031 20020603 05 30.25 29.19

2401500031 20020603 06 33.75 32.47

2401500031 20020603 07 38.88 36.24

2401500031 20020603 08 43.75 40.53

2401500031 20020603 09 47.00 44.04

2401500031 20020603 10 49.62 46.44

2401500031 20020603 11 51.62 47.30

2401500031 20020603 12 52.88 46.50
2401500031 20020603 13 52.62 44.80

2401500031 20020603 14 51.75 42.72

2401500031 20020603 15 49.88 40.53

2401500031 20020603 16 46.88 38.12

2401500031 20020603 17 42.88 35.58

2401500031 20020603 18 39.50 33.15

2401500031 20020603 19 35.62 31.89

2401500031 20020603 20 32.38 31.89

2401500031 20020603 21 28.25 32.17

2401500031 20020603 22 23.88 32.16

2401500031 20020603 23 20.00 31.41

2401500031 20020603 24 17.50 30.11

2401500031 20020604 01 16.75 29.44

2401500031 20020604 02 16.88 29.21

2401500031 20020604 03 19.62 29.30

2401500031 20020604 04 23.62 29.76

2401500031 20020604 05 29.75 30.84

2401500031 20020604 06 37.00 32.51

2401500031 20020604 07 44.12 35.26

2401500031 20020604 08 50.88 39.12

2401500031 20020604 09 56.38 42.66

2401500031 20020604 10 60.00 45.63

2401500031 20020604 11 61.50 47.90

2401500031 20020604 12 61.12 49.12

2401500031 20020604 13 60.25 49.32

2401500031 20020604 14 58.38 49.04

2401500031 20020604 15 56.50 48.16

2401500031 20020604 16 54.12 46.61

2401500031 20020604 17 51.62 44.82

2401500031 20020604 18 49.62 43.27

2401500031 20020604 19 47.75 42.01

2401500031 20020604 20 45.62 41.12

2401500031 20020604 21 42.62 40.53

2401500031 20020604 22 39.62 40.17

2401500031 20020604 23 36.00 40.13

2401500031 20020604 24 32.62 40.11

2401500031 20020605 01 30.62 40.06

2401500031 20020605 02 30.50 40.14

2401500031 20020605 03 30.88 41.28

2401500031 20020605 04 32.62 44.20

2401500031 20020605 05 36.62 48.74

2401500031 20020605 06 41.50 54.65

2401500031 20020605 07 49.88 60.92

2401500031 20020605 08 59.50 67.21

2401500031 20020605 09 68.88 72.97

2401500031 20020605 10 75.38 77.95

2401500031 20020605 11 78.12 80.76

2401500031 20020605 12 81.25 80.80

2401500031 20020605 13 84.38 78.93

2401500031 20020605 14 85.25 75.61

2401500031 20020605 15 81.38 71.68

2401500031 20020605 16 75.00 67.63

2401500031 20020605 17 66.75 63.62

2401500031 20020605 18 59.25 59.67

2401500031 20020605 19 54.88 56.43

2401500031 20020605 20 49.50 54.20

2401500031 20020605 21 41.62 52.32

2401500031 20020605 22 35.50 50.06

2401500031 20020605 23 30.62 47.37

2401500031 20020605 24 27.38 44.39

2401500031 20020606 01 26.75 42.06

2401500031 20020606 02 28.25 40.93

2401500031 20020606 03 30.50 41.31

2401500031 20020606 04 33.25 42.41

2401500031 20020606 05 38.00 43.90

2401500031 20020606 06 42.88 45.92
2401500031 20020606 07 48.88 48.66

2401500031 20020606 08 53.50 51.99

2401500031 20020606 09 55.50 54.57

2401500031 20020606 10 54.50 55.54

2401500031 20020606 11 53.62 55.04

2401500031 20020606 12 51.12 53.30

2401500031 20020606 13 46.38 50.31

2401500031 20020606 14 43.00 46.38

2401500031 20020606 15 39.38 42.51

2401500031 20020606 16 36.38 39.05

2401500031 20020606 17 34.00 36.14

2401500031 20020606 18 33.25 33.54

2401500031 20020606 19 32.50 30.99

2401500031 20020606 20 33.62 29.13

2401500031 20020606 21 36.00 28.48

2401500031 20020606 22 36.88 28.91

2401500031 20020606 23 37.38 29.55

2401500031 20020606 24 38.25 30.14

2401500031 20020607 01 39.62 30.76

2401500031 20020607 02 40.38 31.87

2401500031 20020607 03 40.88 33.22

2401500031 20020607 04 40.75 34.60

2401500031 20020607 05 40.62 36.16

2401500031 20020607 06 40.25 38.19

2401500031 20020607 07 40.00 40.52

2401500031 20020607 08 40.38 42.91

2401500031 20020607 09 41.00 45.55

2401500031 20020607 10 42.12 48.26

2401500031 20020607 11 43.00 49.98

2401500031 20020607 12 43.12 49.26

2401500031 20020607 13 42.88 46.72

2401500031 20020607 14 42.12 43.55

2401500031 20020607 15 41.12 40.56

2401500031 20020607 16 38.75 38.10

2401500031 20020607 17 35.12 35.61

2401500031 20020607 18 30.88 32.92

2401500031 20020607 19 26.12 31.03

2401500031 20020607 20 22.25 31.35

2401500031 20020607 21 18.62 32.93

2401500031 20020607 22 15.38 34.42

2401500031 20020607 23 12.50 34.51

2401500031 20020607 24 11.62 33.68

2401500031 20020608 01 12.25 33.14

2401500031 20020608 02 13.62 32.82

2401500031 20020608 03 16.38 33.14

2401500031 20020608 04 19.88 34.40

2401500031 20020608 05 25.12 36.70

2401500031 20020608 06 31.75 39.99

2401500031 20020608 07 38.88 44.52

2401500031 20020608 08 45.38 49.17

2401500031 20020608 09 52.25 53.00

2401500031 20020608 10 57.62 56.25

2401500031 20020608 11 61.12 58.55

2401500031 20020608 12 62.62 58.87

2401500031 20020608 13 61.88 56.98

2401500031 20020608 14 59.38 53.89

2401500031 20020608 15 56.00 49.90

2401500031 20020608 16 51.38 45.48

2401500031 20020608 17 45.62 41.26

2401500031 20020608 18 40.50 37.49

2401500031 20020608 19 35.75 34.13

2401500031 20020608 20 31.88 31.74

2401500031 20020608 21 29.50 30.55

2401500031 20020608 22 27.00 29.70

2401500031 20020608 23 24.88 29.11

2401500031 20020608 24 23.75 28.93
2401500031 20020609 01 23.50 29.42

2401500031 20020609 02 24.75 30.47

2401500031 20020609 03 26.88 32.68

2401500031 20020609 04 29.38 36.48

2401500031 20020609 05 31.62 41.80

2401500031 20020609 06 35.50 47.86

2401500031 20020609 07 40.38 54.41

2401500031 20020609 08 46.38 61.21

2401500031 20020609 09 53.12 68.13

2401500031 20020609 10 58.88 75.27

2401500031 20020609 11 64.88 80.84

2401500031 20020609 12 70.38 82.89

2401500031 20020609 13 74.12 81.60

2401500031 20020609 14 76.00 78.95

2401500031 20020609 15 75.88 75.44

2401500031 20020609 16 73.50 71.20

2401500031 20020609 17 69.00 65.94

2401500031 20020609 18 64.12 59.57

2401500031 20020609 19 57.88 53.15

2401500031 20020609 20 51.38 48.23

2401500031 20020609 21 45.12 44.96

2401500031 20020609 22 39.38 42.27

2401500031 20020609 23 34.25 39.94

2401500031 20020609 24 30.62 37.80

2401500031 20020610 01 29.00 36.92

2401500031 20020610 02 30.00 38.48

2401500031 20020610 03 33.50 42.08

2401500031 20020610 04 38.00 47.39

2401500031 20020610 05 44.12 54.18

2401500031 20020610 06 52.12 62.33

2401500031 20020610 07 57.14 71.55

2401500031 20020610 08 62.83 81.08

2401500031 20020610 09 -999.00 88.47

2401500031 20020610 10 -999.00 92.15

2401500031 20020610 11 -999.00 93.66

2401500031 20020610 12 -999.00 92.56

2401500031 20020610 13 -999.00 88.85

2401500031 20020610 14 -999.00 83.46

2401500031 20020610 15 63.50 77.14

2401500031 20020610 16 59.86 70.82

2401500031 20020610 17 58.88 65.86

2401500031 20020610 18 55.62 62.63

2401500031 20020610 19 52.25 60.07

2401500031 20020610 20 48.50 58.94

2401500031 20020610 21 46.00 58.91

2401500031 20020610 22 44.12 58.82

2401500031 20020610 23 42.25 58.20

2401500031 20020610 24 41.50 56.52

2401500031 20020611 01 38.88 55.90

2401500031 20020611 02 37.00 57.22

2401500031 20020611 03 36.50 60.51

2401500031 20020611 04 38.88 65.33

2401500031 20020611 05 43.12 70.77

2401500031 20020611 06 49.00 76.65

2401500031 20020611 07 57.75 83.57

2401500031 20020611 08 69.25 92.70

2401500031 20020611 09 81.25 100.98

2401500031 20020611 10 94.25 106.02

2401500031 20020611 11 104.38 106.12

2401500031 20020611 12 110.12 102.90

2401500031 20020611 13 112.62 98.63

2401500031 20020611 14 112.62 94.44

2401500031 20020611 15 109.62 90.15

2401500031 20020611 16 103.75 84.84

2401500031 20020611 17 97.25 78.70

2401500031 20020611 18 88.12 72.88
2401500031 20020611 19 80.88 68.75

2401500031 20020611 20 76.00 65.33

2401500031 20020611 21 71.88 62.37

2401500031 20020611 22 67.50 59.07

2401500031 20020611 23 62.88 54.74

2401500031 20020611 24 57.75 49.91

2401500031 20020612 01 53.00 46.68

2401500031 20020612 02 51.00 45.91

2401500031 20020612 03 51.25 47.64

2401500031 20020612 04 49.43 51.22

2401500031 20020612 05 52.14 55.12

2401500031 20020612 06 56.29 59.13

2401500031 20020612 07 60.71 63.27

2401500031 20020612 08 64.83 65.46

2401500031 20020612 09 70.67 65.87

2401500031 20020612 10 71.67 65.94

2401500031 20020612 11 69.67 64.57

2401500031 20020612 12 67.57 61.47

2401500031 20020612 13 63.71 57.31

2401500031 20020612 14 59.14 52.92

2401500031 20020612 15 55.14 48.58

2401500031 20020612 16 53.38 46.00

2401500031 20020612 17 49.00 43.95

2401500031 20020612 18 45.50 40.79

2401500031 20020612 19 41.75 37.74

2401500031 20020612 20 37.50 35.16

2401500031 20020612 21 34.25 32.80

2401500031 20020612 22 30.88 29.84

2401500031 20020612 23 26.25 26.99

2401500031 20020612 24 21.50 24.92

2401500031 20020613 01 17.25 23.60

2401500031 20020613 02 13.75 23.44

2401500031 20020613 03 11.12 24.78

2401500031 20020613 04 9.50 27.53

2401500031 20020613 05 8.50 31.58

2401500031 20020613 06 8.88 36.66

2401500031 20020613 07 10.88 41.77

2401500031 20020613 08 12.88 46.12

2401500031 20020613 09 14.75 49.42

2401500031 20020613 10 16.38 51.15

2401500031 20020613 11 18.38 51.09

2401500031 20020613 12 20.12 49.57

2401500031 20020613 13 20.75 46.96

2401500031 20020613 14 20.75 44.17

2401500031 20020613 15 20.88 41.33

2401500031 20020613 16 21.62 38.99

2401500031 20020613 17 22.50 37.29

2401500031 20020613 18 23.50 36.08

2401500031 20020613 19 24.12 35.32

2401500031 20020613 20 24.00 35.03

2401500031 20020613 21 24.88 35.21

2401500031 20020613 22 25.00 35.21

2401500031 20020613 23 24.38 35.05

2401500031 20020613 24 23.38 34.05

2401500031 20020614 01 22.62 32.58

2401500031 20020614 02 22.12 31.27

2401500031 20020614 03 21.12 30.20

2401500031 20020614 04 20.38 29.46

2401500031 20020614 05 18.38 28.89

2401500031 20020614 06 17.43 28.65

2401500031 20020614 07 16.86 28.69

2401500031 20020614 08 16.71 28.68

2401500031 20020614 09 15.57 28.30

2401500031 20020614 10 13.86 27.18

2401500031 20020614 11 12.86 25.41

2401500031 20020614 12 11.71 22.84
2401500031 20020614 13 11.00 19.65

2401500031 20020614 14 10.88 16.31

2401500031 20020614 15 10.50 13.19

2401500031 20020614 16 10.25 11.21

2401500031 20020614 17 10.12 10.25

2401500031 20020614 18 10.25 10.23

2401500031 20020614 19 10.75 10.83

2401500031 20020614 20 12.50 12.07

2401500031 20020614 21 14.62 13.72

2401500031 20020614 22 16.88 15.20

2401500031 20020614 23 18.50 16.44

2401500031 20020614 24 19.50 17.20

2401500031 20020615 01 20.75 17.81

2401500031 20020615 02 22.00 18.33

2401500031 20020615 03 22.62 19.14

2401500031 20020615 04 23.00 21.48

2401500031 20020615 05 23.25 25.61

2401500031 20020615 06 24.25 31.26

2401500031 20020615 07 27.00 37.87

2401500031 20020615 08 30.38 44.48

2401500031 20020615 09 34.50 50.04

2401500031 20020615 10 38.12 54.29

2401500031 20020615 11 42.00 56.86

2401500031 20020615 12 44.50 57.17

2401500031 20020615 13 46.25 55.34

2401500031 20020615 14 46.25 51.71

2401500031 20020615 15 44.38 46.74

2401500031 20020615 16 42.25 41.67

2401500031 20020615 17 39.50 37.42

2401500031 20020615 18 36.88 34.08

2401500031 20020615 19 33.88 31.85

2401500031 20020615 20 31.88 30.19

2401500031 20020615 21 29.88 28.82

2401500031 20020615 22 27.38 27.67

2401500031 20020615 23 25.12 26.60

2401500031 20020615 24 23.12 25.42

2401500031 20020616 01 21.38 24.96

2401500031 20020616 02 20.38 25.25

2401500031 20020616 03 21.62 26.62

2401500031 20020616 04 23.50 29.36

2401500031 20020616 05 26.38 33.46

2401500031 20020616 06 31.25 38.38

2401500031 20020616 07 36.62 43.79

2401500031 20020616 08 41.75 49.66

2401500031 20020616 09 46.88 54.87

2401500031 20020616 10 51.50 58.92

2401500031 20020616 11 54.12 60.99

2401500031 20020616 12 55.50 60.51

2401500031 20020616 13 56.00 58.03

2401500031 20020616 14 55.25 54.89

2401500031 20020616 15 53.62 51.65

2401500031 20020616 16 52.00 48.34

2401500031 20020616 17 49.75 44.90

2401500031 20020616 18 47.12 41.71

2401500031 20020616 19 44.25 39.35

2401500031 20020616 20 41.50 38.07

2401500031 20020616 21 38.25 37.42

2401500031 20020616 22 34.75 36.45

2401500031 20020616 23 30.88 34.95

2401500031 20020616 24 27.62 32.84

2401500031 20020617 01 26.00 31.81

2401500031 20020617 02 26.62 32.16

2401500031 20020617 03 28.12 33.17

2401500031 20020617 04 30.12 34.76

2401500031 20020617 05 33.25 37.07

2401500031 20020617 06 37.00 40.24
2401500031 20020617 07 42.25 43.72

2401500031 20020617 08 47.88 48.64

2401500031 20020617 09 51.88 52.75

2401500031 20020617 10 54.75 55.13

2401500031 20020617 11 55.12 56.72

2401500031 20020617 12 55.75 57.20

2401500031 20020617 13 54.88 56.03

2401500031 20020617 14 53.50 54.13

2401500031 20020617 15 50.88 52.58

2401500031 20020617 16 46.62 50.10

2401500031 20020617 17 42.88 47.16

2401500031 20020617 18 37.50 43.99

2401500031 20020617 19 32.88 40.68

2401500031 20020617 20 28.00 37.97

2401500031 20020617 21 24.00 36.18

2401500031 20020617 22 19.88 34.37

2401500031 20020617 23 16.25 31.74

2401500031 20020617 24 14.25 28.63

2401500031 20020618 01 14.25 26.29

2401500031 20020618 02 16.12 25.58

2401500031 20020618 03 20.00 26.39

2401500031 20020618 04 23.62 28.67

2401500031 20020618 05 29.38 32.52

2401500031 20020618 06 37.12 37.52

2401500031 20020618 07 45.75 43.39

2401500031 20020618 08 53.62 49.55

2401500031 20020618 09 59.25 54.83

2401500031 20020618 10 62.88 58.14

2401500031 20020618 11 64.00 59.64

2401500031 20020618 12 64.25 58.94

2401500031 20020618 13 62.12 56.43

2401500031 20020618 14 58.38 53.26

2401500031 20020618 15 52.88 50.27

2401500031 20020618 16 45.62 47.55

2401500031 20020618 17 38.88 45.01

2401500031 20020618 18 32.38 43.46

2401500031 20020618 19 27.50 42.65

2401500031 20020618 20 23.00 42.84

2401500031 20020618 21 19.88 43.56

2401500031 20020618 22 16.88 43.53

2401500031 20020618 23 15.12 41.90

2401500031 20020618 24 15.75 39.20

2401500031 20020619 01 16.62 36.80

2401500031 20020619 02 17.14 34.88

2401500031 20020619 03 17.83 33.13

2401500031 20020619 04 25.83 31.83

2401500031 20020619 05 35.17 32.37

2401500031 20020619 06 44.83 34.72

2401500031 20020619 07 53.67 38.87

2401500031 20020619 08 61.00 44.19

2401500031 20020619 09 67.33 48.93

2401500031 20020619 10 66.86 53.02

2401500031 20020619 11 66.25 56.36

2401500031 20020619 12 66.25 58.17

2401500031 20020619 13 64.38 57.90

2401500031 20020619 14 60.75 56.24

2401500031 20020619 15 57.38 54.07

2401500031 20020619 16 53.38 51.47

2401500031 20020619 17 49.25 49.17

2401500031 20020619 18 45.12 47.16

2401500031 20020619 19 39.62 45.56

2401500031 20020619 20 33.88 44.58

2401500031 20020619 21 29.25 43.50

2401500031 20020619 22 26.00 42.18

2401500031 20020619 23 21.62 40.24

2401500031 20020619 24 18.38 38.35
2401500031 20020620 01 17.62 37.49

2401500031 20020620 02 15.71 37.36

2401500031 20020620 03 18.86 37.96

2401500031 20020620 04 23.43 39.60

2401500031 20020620 05 27.57 42.60

2401500031 20020620 06 32.71 46.96

2401500031 20020620 07 41.00 52.47

2401500031 20020620 08 50.43 57.69

2401500031 20020620 09 57.71 61.15

2401500031 20020620 10 59.75 63.03

2401500031 20020620 11 62.88 63.69

2401500031 20020620 12 65.38 62.49

2401500031 20020620 13 66.38 59.21

2401500031 20020620 14 65.62 54.72

2401500031 20020620 15 63.12 49.71

2401500031 20020620 16 58.50 45.19

2401500031 20020620 17 52.75 41.74

2401500031 20020620 18 46.62 39.32

2401500031 20020620 19 40.38 37.74

2401500031 20020620 20 33.75 37.27

2401500031 20020620 21 27.75 37.68

2401500031 20020620 22 22.62 38.10

2401500031 20020620 23 17.88 38.11

2401500031 20020620 24 15.25 38.14

2401500031 20020621 01 14.75 38.61

2401500031 20020621 02 16.12 39.37

2401500031 20020621 03 19.62 40.54

2401500031 20020621 04 24.62 42.44

2401500031 20020621 05 30.62 45.05

2401500031 20020621 06 37.88 48.41

2401500031 20020621 07 46.12 52.94

2401500031 20020621 08 54.00 57.82

2401500031 20020621 09 60.00 62.00

2401500031 20020621 10 64.00 64.92

2401500031 20020621 11 66.88 65.69

2401500031 20020621 12 68.25 64.09

2401500031 20020621 13 67.75 61.43

2401500031 20020621 14 65.25 58.07

2401500031 20020621 15 60.25 53.81

2401500031 20020621 16 54.00 49.11

2401500031 20020621 17 47.38 44.49

2401500031 20020621 18 41.75 40.65

2401500031 20020621 19 37.75 38.22

2401500031 20020621 20 32.62 37.55

2401500031 20020621 21 28.88 37.56

2401500031 20020621 22 25.88 37.94

2401500031 20020621 23 24.12 38.04

2401500031 20020621 24 23.75 37.53

2401500031 20020622 01 25.50 37.56

2401500031 20020622 02 28.62 39.26

2401500031 20020622 03 31.88 43.26

2401500031 20020622 04 39.25 48.53

2401500031 20020622 05 47.62 54.04

2401500031 20020622 06 57.25 59.45

2401500031 20020622 07 67.12 65.31

2401500031 20020622 08 76.38 71.72

2401500031 20020622 09 84.38 76.97

2401500031 20020622 10 90.38 79.28

2401500031 20020622 11 93.75 77.70

2401500031 20020622 12 94.75 72.96

2401500031 20020622 13 93.25 67.02

2401500031 20020622 14 88.62 61.00

2401500031 20020622 15 83.12 55.00

2401500031 20020622 16 77.00 49.23

2401500031 20020622 17 70.38 44.38

2401500031 20020622 18 63.75 40.87
2401500031 20020622 19 57.50 38.85

2401500031 20020622 20 51.00 38.08

2401500031 20020622 21 45.25 37.83

2401500031 20020622 22 41.12 37.42

2401500031 20020622 23 37.38 36.50

2401500031 20020622 24 34.38 35.08

2401500031 20020623 01 33.25 34.29

2401500031 20020623 02 33.25 35.01

2401500031 20020623 03 34.75 37.45

2401500031 20020623 04 37.62 41.74

2401500031 20020623 05 42.25 47.14

2401500031 20020623 06 48.50 53.26

2401500031 20020623 07 56.38 60.36

2401500031 20020623 08 64.75 68.23

2401500031 20020623 09 72.25 75.42

2401500031 20020623 10 78.50 80.80

2401500031 20020623 11 83.62 83.17

2401500031 20020623 12 87.25 82.22

2401500031 20020623 13 88.12 79.46

2401500031 20020623 14 86.50 76.13

2401500031 20020623 15 82.25 72.23

2401500031 20020623 16 76.25 67.79

2401500031 20020623 17 69.38 62.55

2401500031 20020623 18 62.25 56.74

2401500031 20020623 19 55.00 51.68

2401500031 20020623 20 47.12 48.04

2401500031 20020623 21 39.88 44.91

2401500031 20020623 22 33.50 41.64

2401500031 20020623 23 28.38 38.69

2401500031 20020623 24 24.88 36.33

2401500031 20020624 01 22.88 36.23

2401500031 20020624 02 24.12 39.87

2401500031 20020624 03 27.88 45.75

2401500031 20020624 04 35.00 52.49

2401500031 20020624 05 43.75 59.37

2401500031 20020624 06 53.75 65.98

2401500031 20020624 07 64.25 71.55

2401500031 20020624 08 74.25 77.63

2401500031 20020624 09 83.62 82.38

2401500031 20020624 10 90.88 83.25

2401500031 20020624 11 95.00 80.98

2401500031 20020624 12 96.00 76.92

2401500031 20020624 13 95.75 72.41

2401500031 20020624 14 93.62 68.29

2401500031 20020624 15 89.38 64.84

2401500031 20020624 16 83.50 60.45

2401500031 20020624 17 77.25 55.58

2401500031 20020624 18 70.00 51.47

2401500031 20020624 19 63.12 48.80

2401500031 20020624 20 57.00 47.52

2401500031 20020624 21 50.25 47.00

2401500031 20020624 22 43.75 46.00

2401500031 20020624 23 37.75 44.33

2401500031 20020624 24 33.75 42.16

2401500031 20020625 01 30.62 41.20

2401500031 20020625 02 28.50 41.77

2401500031 20020625 03 28.62 43.51

2401500031 20020625 04 30.50 46.03

2401500031 20020625 05 34.25 49.02

2401500031 20020625 06 40.38 52.81

2401500031 20020625 07 48.12 57.64

2401500031 20020625 08 56.75 63.16

2401500031 20020625 09 66.00 67.59

2401500031 20020625 10 73.88 69.97

2401500031 20020625 11 78.88 69.98

2401500031 20020625 12 81.75 68.10
2401500031 20020625 13 81.50 65.62

2401500031 20020625 14 79.00 63.40

2401500031 20020625 15 77.00 61.69

2401500031 20020625 16 74.12 60.72

2401500031 20020625 17 69.88 60.80

2401500031 20020625 18 66.62 62.55

2401500031 20020625 19 64.62 65.43

2401500031 20020625 20 62.62 68.92

2401500031 20020625 21 63.12 71.76

2401500031 20020625 22 63.00 73.08

2401500031 20020625 23 61.25 72.10

2401500031 20020625 24 57.12 68.88

2401500031 20020626 01 51.88 65.37

2401500031 20020626 02 47.75 62.60

2401500031 20020626 03 45.50 61.70

2401500031 20020626 04 46.00 63.13

2401500031 20020626 05 48.50 66.32

2401500031 20020626 06 55.12 70.53

2401500031 20020626 07 61.50 75.09

2401500031 20020626 08 67.12 80.25

2401500031 20020626 09 71.38 84.52

2401500031 20020626 10 75.12 86.80

2401500031 20020626 11 76.62 86.19

2401500031 20020626 12 74.88 82.39

2401500031 20020626 13 70.25 76.74

2401500031 20020626 14 62.25 70.99

2401500031 20020626 15 55.25 66.71

2401500031 20020626 16 49.75 63.07

2401500031 20020626 17 45.62 58.76

2401500031 20020626 18 41.00 53.38

2401500031 20020626 19 36.00 48.40

2401500031 20020626 20 31.50 45.34

2401500031 20020626 21 27.50 43.83

2401500031 20020626 22 24.12 42.92

2401500031 20020626 23 20.62 41.86

2401500031 20020626 24 17.88 40.66

2401500031 20020627 01 16.25 40.12

2401500031 20020627 02 15.38 41.09

2401500031 20020627 03 17.25 44.07

2401500031 20020627 04 21.62 48.35

2401500031 20020627 05 26.62 52.92

2401500031 20020627 06 34.38 57.74

2401500031 20020627 07 43.88 62.50

2401500031 20020627 08 54.00 68.33

2401500031 20020627 09 64.75 74.53

2401500031 20020627 10 72.50 78.72

2401500031 20020627 11 77.12 81.08

2401500031 20020627 12 78.88 81.42

2401500031 20020627 13 78.25 80.14

2401500031 20020627 14 73.38 76.55

2401500031 20020627 15 66.75 71.91

2401500031 20020627 16 58.62 65.60

2401500031 20020627 17 48.25 58.71

2401500031 20020627 18 40.25 53.62

2401500031 20020627 19 32.88 49.05

2401500031 20020627 20 26.12 44.85

2401500031 20020627 21 21.38 41.26

2401500031 20020627 22 18.00 38.93

2401500031 20020627 23 14.88 36.99

2401500031 20020627 24 13.75 35.51

2401500031 20020628 01 14.88 35.13

2401500031 20020628 02 16.12 36.00

2401500031 20020628 03 18.25 38.07

2401500031 20020628 04 21.38 40.94

2401500031 20020628 05 24.88 44.18

2401500031 20020628 06 29.25 47.61
2401500031 20020628 07 34.00 51.34

2401500031 20020628 08 38.12 55.23

2401500031 20020628 09 41.50 58.30

2401500031 20020628 10 45.25 60.06

2401500031 20020628 11 48.50 60.17

2401500031 20020628 12 50.50 58.29

2401500031 20020628 13 51.12 55.42

2401500031 20020628 14 49.88 52.68

2401500031 20020628 15 47.88 49.96

2401500031 20020628 16 45.12 47.03

2401500031 20020628 17 41.75 43.60

2401500031 20020628 18 37.50 39.68

2401500031 20020628 19 33.50 35.85

2401500031 20020628 20 29.88 32.90

2401500031 20020628 21 26.75 30.38

2401500031 20020628 22 24.50 27.60

2401500031 20020628 23 22.50 24.83

2401500031 20020628 24 21.38 22.36

2401500031 20020629 01 21.50 21.00

2401500031 20020629 02 22.50 21.38

2401500031 20020629 03 24.12 22.92

2401500031 20020629 04 26.12 24.95

2401500031 20020629 05 28.50 27.45

2401500031 20020629 06 31.50 30.46

2401500031 20020629 07 34.88 34.23

2401500031 20020629 08 38.50 38.52

2401500031 20020629 09 42.12 42.50

2401500031 20020629 10 45.25 45.44

2401500031 20020629 11 47.25 47.12

2401500031 20020629 12 48.00 48.30

2401500031 20020629 13 47.12 49.32

2401500031 20020629 14 43.75 49.18

2401500031 20020629 15 40.12 47.99

2401500031 20020629 16 34.88 46.47

2401500031 20020629 17 29.75 45.07

2401500031 20020629 18 25.25 43.80

2401500031 20020629 19 21.62 42.82

2401500031 20020629 20 19.25 41.59

2401500031 20020629 21 17.00 39.79

2401500031 20020629 22 16.88 38.61

2401500031 20020629 23 15.88 37.67

2401500031 20020629 24 16.75 36.26

2401500031 20020630 01 19.12 35.01

2401500031 20020630 02 21.62 34.67

2401500031 20020630 03 25.00 35.60

2401500031 20020630 04 29.12 37.86

2401500031 20020630 05 35.38 40.68

2401500031 20020630 06 42.00 43.86

2401500031 20020630 07 49.38 47.68

2401500031 20020630 08 55.88 52.21

2401500031 20020630 09 60.00 55.67

2401500031 20020630 10 63.50 56.52

2401500031 20020630 11 65.38 55.34

2401500031 20020630 12 65.50 53.23

2401500031 20020630 13 64.00 51.20

2401500031 20020630 14 60.12 48.87

2401500031 20020630 15 56.75 45.64

2401500031 20020630 16 53.00 41.68

2401500031 20020630 17 48.88 38.31

2401500031 20020630 18 45.38 37.07

2401500031 20020630 19 42.75 37.49

2401500031 20020630 20 40.50 38.17

2401500031 20020630 21 39.38 38.33

2401500031 20020630 22 38.75 38.11

2401500031 20020630 23 35.50 37.66

2401500031 20020630 24 33.88 36.96
2401500031 20020701 01 33.88 36.87

2401500031 20020701 02 34.00 37.21

2401500031 20020701 03 35.38 38.46

2401500031 20020701 04 38.50 41.39

2401500031 20020701 05 42.50 45.88

2401500031 20020701 06 48.88 51.48

2401500031 20020701 07 57.62 57.99

2401500031 20020701 08 64.50 64.67

2401500031 20020701 09 70.00 69.89

2401500031 20020701 10 75.12 73.30

2401500031 20020701 11 78.62 74.22

2401500031 20020701 12 80.12 72.22

2401500031 20020701 13 80.12 68.47

2401500031 20020701 14 78.62 64.15

2401500031 20020701 15 75.50 59.48

2401500031 20020701 16 72.62 55.05

2401500031 20020701 17 69.50 51.34

2401500031 20020701 18 65.25 48.32

2401500031 20020701 19 60.62 46.12

2401500031 20020701 20 56.25 44.76

2401500031 20020701 21 51.62 43.45

2401500031 20020701 22 46.75 41.45

2401500031 20020701 23 42.12 38.98

2401500031 20020701 24 37.38 36.53

2401500031 20020702 01 34.25 36.14

2401500031 20020702 02 34.25 39.72

2401500031 20020702 03 36.50 45.25

2401500031 20020702 04 40.75 50.72

2401500031 20020702 05 47.00 56.00

2401500031 20020702 06 54.62 61.67

2401500031 20020702 07 63.25 68.04

2401500031 20020702 08 75.00 75.06

2401500031 20020702 09 86.12 81.09

2401500031 20020702 10 94.50 83.34

2401500031 20020702 11 100.25 81.78

2401500031 20020702 12 103.00 78.44

2401500031 20020702 13 103.38 75.03

2401500031 20020702 14 102.88 72.21

2401500031 20020702 15 102.88 69.67

2401500031 20020702 16 99.12 67.37

2401500031 20020702 17 92.88 64.54

2401500031 20020702 18 85.62 61.62

2401500031 20020702 19 78.50 60.32

2401500031 20020702 20 72.50 60.26

2401500031 20020702 21 65.62 59.79

2401500031 20020702 22 57.50 58.00

2401500031 20020702 23 48.88 55.06

2401500031 20020702 24 42.00 51.51

2401500031 20020703 01 37.88 49.45

2401500031 20020703 02 36.38 49.03

2401500031 20020703 03 36.75 49.38

2401500031 20020703 04 34.57 50.51

2401500031 20020703 05 37.71 52.88

2401500031 20020703 06 43.57 56.51

2401500031 20020703 07 50.71 61.12

2401500031 20020703 08 57.43 65.96

2401500031 20020703 09 63.14 69.18

2401500031 20020703 10 66.86 70.67

2401500031 20020703 11 68.86 70.87

2401500031 20020703 12 67.50 70.37

2401500031 20020703 13 65.75 69.89

2401500031 20020703 14 62.62 69.14

2401500031 20020703 15 58.38 68.04

2401500031 20020703 16 54.75 66.47

2401500031 20020703 17 51.88 64.27

2401500031 20020703 18 49.25 61.72
2401500031 20020703 19 46.38 59.28

2401500031 20020703 20 44.38 56.55

2401500031 20020703 21 43.25 52.97

2401500031 20020703 22 42.12 49.04

2401500031 20020703 23 40.62 45.04

2401500031 20020703 24 38.50 41.40

2401500031 20020704 01 36.88 39.06

2401500031 20020704 02 36.75 38.60

2401500031 20020704 03 38.12 39.67

2401500031 20020704 04 40.38 42.16

2401500031 20020704 05 43.50 45.55

2401500031 20020704 06 47.25 49.46

2401500031 20020704 07 52.00 53.87

2401500031 20020704 08 56.88 58.61

2401500031 20020704 09 62.50 62.91

2401500031 20020704 10 66.38 65.96

2401500031 20020704 11 69.12 67.61

2401500031 20020704 12 70.50 67.88

2401500031 20020704 13 71.00 67.54

2401500031 20020704 14 70.50 67.19

2401500031 20020704 15 69.88 66.09

2401500031 20020704 16 69.00 63.64

2401500031 20020704 17 66.38 60.28

2401500031 20020704 18 64.62 56.83

2401500031 20020704 19 62.62 54.18

2401500031 20020704 20 60.88 52.38

2401500031 20020704 21 59.00 50.46

2401500031 20020704 22 57.88 47.85

2401500031 20020704 23 56.38 45.22

2401500031 20020704 24 54.50 43.37

2401500031 20020705 01 52.75 42.47

2401500031 20020705 02 50.50 41.82

2401500031 20020705 03 47.62 41.37

2401500031 20020705 04 45.50 41.44

2401500031 20020705 05 44.75 42.27

2401500031 20020705 06 44.25 43.82

2401500031 20020705 07 44.00 45.88

2401500031 20020705 08 44.00 48.08

2401500031 20020705 09 43.50 49.87

2401500031 20020705 10 42.62 51.17

2401500031 20020705 11 42.38 51.48

2401500031 20020705 12 41.88 50.56

2401500031 20020705 13 40.88 48.44

2401500031 20020705 14 39.50 45.59

2401500031 20020705 15 37.62 42.24

2401500031 20020705 16 35.88 38.37

2401500031 20020705 17 34.38 33.95

2401500031 20020705 18 32.88 29.36

2401500031 20020705 19 31.38 25.33

2401500031 20020705 20 30.12 22.17

2401500031 20020705 21 28.88 19.95

2401500031 20020705 22 27.88 18.28

2401500031 20020705 23 26.88 17.00

2401500031 20020705 24 26.12 16.16

2401500031 20020706 01 25.88 16.30

2401500031 20020706 02 26.50 17.58

2401500031 20020706 03 27.75 19.57

2401500031 20020706 04 29.62 22.00

2401500031 20020706 05 31.50 24.86

2401500031 20020706 06 33.75 28.18

2401500031 20020706 07 36.12 31.82

2401500031 20020706 08 38.12 35.57

2401500031 20020706 09 39.25 38.79

2401500031 20020706 10 40.50 41.03

2401500031 20020706 11 41.38 42.15

2401500031 20020706 12 41.25 41.76
2401500031 20020706 13 40.75 39.93

2401500031 20020706 14 39.50 37.36

2401500031 20020706 15 37.62 34.40

2401500031 20020706 16 35.75 31.14

2401500031 20020706 17 34.50 27.67

2401500031 20020706 18 32.12 24.19

2401500031 20020706 19 30.12 21.23

2401500031 20020706 20 28.38 19.41

2401500031 20020706 21 26.88 18.62

2401500031 20020706 22 25.75 18.07

2401500031 20020706 23 25.00 17.45

2401500031 20020706 24 24.25 16.99

2401500031 20020707 01 23.50 17.82

2401500031 20020707 02 23.88 20.82

2401500031 20020707 03 24.88 24.90

2401500031 20020707 04 26.38 29.02

2401500031 20020707 05 29.25 32.89

2401500031 20020707 06 34.25 36.79

2401500031 20020707 07 40.50 41.09

2401500031 20020707 08 47.75 45.48

2401500031 20020707 09 54.62 48.86

2401500031 20020707 10 61.12 50.14

2401500031 20020707 11 65.75 49.96

2401500031 20020707 12 67.88 48.74

2401500031 20020707 13 67.12 47.20

2401500031 20020707 14 63.38 46.01

2401500031 20020707 15 58.25 44.82

2401500031 20020707 16 52.62 43.52

2401500031 20020707 17 46.75 42.01

2401500031 20020707 18 40.38 40.42

2401500031 20020707 19 34.25 39.02

2401500031 20020707 20 31.12 38.33

2401500031 20020707 21 29.12 37.89

2401500031 20020707 22 27.38 36.80

2401500031 20020707 23 25.62 35.14

2401500031 20020707 24 23.75 33.17

2401500031 20020708 01 24.00 32.32

2401500031 20020708 02 25.62 33.45

2401500031 20020708 03 30.12 36.35

2401500031 20020708 04 36.25 40.18

2401500031 20020708 05 46.38 44.94

2401500031 20020708 06 58.12 51.26

2401500031 20020708 07 71.50 59.59

2401500031 20020708 08 86.12 69.53

2401500031 20020708 09 100.50 79.10

2401500031 20020708 10 112.50 86.73

2401500031 20020708 11 120.88 91.20

2401500031 20020708 12 125.62 92.50

2401500031 20020708 13 125.62 92.39

2401500031 20020708 14 122.88 91.21

2401500031 20020708 15 115.62 88.19

2401500031 20020708 16 106.62 83.53

2401500031 20020708 17 96.12 77.63

2401500031 20020708 18 86.38 71.59

2401500031 20020708 19 77.75 67.10

2401500031 20020708 20 70.62 64.27

2401500031 20020708 21 65.50 60.92

2401500031 20020708 22 62.12 56.56

2401500031 20020708 23 61.12 51.95

2401500031 20020708 24 59.25 47.51

2401500031 20020709 01 57.12 44.70

2401500031 20020709 02 56.00 45.21

2401500031 20020709 03 57.38 47.93

2401500031 20020709 04 60.50 51.92

2401500031 20020709 05 64.88 57.02

2401500031 20020709 06 72.00 63.18
2401500031 20020709 07 82.88 70.00

2401500031 20020709 08 94.88 77.19

2401500031 20020709 09 106.12 84.08

2401500031 20020709 10 115.62 85.60

2401500031 20020709 11 121.62 82.85

2401500031 20020709 12 122.25 78.56

2401500031 20020709 13 117.38 74.17

2401500031 20020709 14 109.75 69.86

2401500031 20020709 15 98.50 65.10

2401500031 20020709 16 86.75 59.99

2401500031 20020709 17 74.88 54.07

2401500031 20020709 18 64.12 50.24

2401500031 20020709 19 54.62 48.90

2401500031 20020709 20 49.00 49.20

2401500031 20020709 21 46.00 49.80

2401500031 20020709 22 42.88 49.53

2401500031 20020709 23 40.38 49.01

2401500031 20020709 24 37.88 48.57

2401500031 20020710 01 37.12 48.50

2401500031 20020710 02 37.38 49.10

2401500031 20020710 03 37.88 49.83

2401500031 20020710 04 38.25 50.42

2401500031 20020710 05 40.25 51.19

2401500031 20020710 06 42.50 52.57

2401500031 20020710 07 45.25 53.67

2401500031 20020710 08 48.75 55.45

2401500031 20020710 09 52.00 56.93

2401500031 20020710 10 53.75 57.16

2401500031 20020710 11 54.50 55.99

2401500031 20020710 12 54.75 53.55

2401500031 20020710 13 54.25 50.32

2401500031 20020710 14 53.12 46.66

2401500031 20020710 15 51.25 43.55

2401500031 20020710 16 48.38 39.76

2401500031 20020710 17 45.00 35.81

2401500031 20020710 18 41.88 32.35

2401500031 20020710 19 39.25 29.50

2401500031 20020710 20 36.62 27.34

2401500031 20020710 21 33.75 25.61

2401500031 20020710 22 31.50 24.14

2401500031 20020710 23 29.38 22.79

2401500031 20020710 24 27.62 21.55

2401500031 20020711 01 26.00 20.54

2401500031 20020711 02 25.12 20.29

2401500031 20020711 03 24.88 20.74

2401500031 20020711 04 24.88 22.03

2401500031 20020711 05 25.75 24.15

2401500031 20020711 06 27.12 27.00

2401500031 20020711 07 29.62 30.42

2401500031 20020711 08 32.88 34.10

2401500031 20020711 09 36.62 37.79

2401500031 20020711 10 39.88 41.03

2401500031 20020711 11 42.25 43.31

2401500031 20020711 12 43.88 43.76

2401500031 20020711 13 44.12 42.99

2401500031 20020711 14 42.38 41.57

2401500031 20020711 15 39.25 39.60

2401500031 20020711 16 36.12 37.20

2401500031 20020711 17 32.25 34.26

2401500031 20020711 18 28.50 30.96

2401500031 20020711 19 25.75 28.14

2401500031 20020711 20 23.75 26.55

2401500031 20020711 21 22.62 25.48

2401500031 20020711 22 22.75 24.33

2401500031 20020711 23 23.00 22.97

2401500031 20020711 24 23.00 21.56
2401500031 20020712 01 23.50 21.28

2401500031 20020712 02 24.25 22.24

2401500031 20020712 03 26.25 24.24

2401500031 20020712 04 28.50 27.08

2401500031 20020712 05 31.12 30.55

2401500031 20020712 06 34.50 34.51

2401500031 20020712 07 38.75 39.03

2401500031 20020712 08 42.88 44.02

2401500031 20020712 09 47.62 48.30

2401500031 20020712 10 52.50 51.16

2401500031 20020712 11 55.50 52.13

2401500031 20020712 12 57.88 51.21

2401500031 20020712 13 58.75 49.47

2401500031 20020712 14 58.88 47.73

2401500031 20020712 15 58.50 46.68

2401500031 20020712 16 57.38 45.57

2401500031 20020712 17 55.12 44.11

2401500031 20020712 18 52.00 42.88

2401500031 20020712 19 49.38 42.85

2401500031 20020712 20 45.88 43.95

2401500031 20020712 21 41.50 45.28

2401500031 20020712 22 36.38 46.35

2401500031 20020712 23 31.12 46.40

2401500031 20020712 24 27.25 45.23

2401500031 20020713 01 24.75 44.55

2401500031 20020713 02 23.88 44.87

2401500031 20020713 03 23.88 45.29

2401500031 20020713 04 26.62 45.91

2401500031 20020713 05 32.25 46.82

2401500031 20020713 06 38.88 47.74

2401500031 20020713 07 45.88 48.69

2401500031 20020713 08 52.25 50.51

2401500031 20020713 09 57.00 51.91

2401500031 20020713 10 60.62 51.98

2401500031 20020713 11 63.00 50.97

2401500031 20020713 12 63.38 48.75

2401500031 20020713 13 61.75 45.85

2401500031 20020713 14 59.38 42.85

2401500031 20020713 15 56.12 39.99

2401500031 20020713 16 51.88 37.62

2401500031 20020713 17 47.75 35.90

2401500031 20020713 18 42.88 34.78

2401500031 20020713 19 37.75 34.33

2401500031 20020713 20 31.88 34.72

2401500031 20020713 21 28.12 35.46

2401500031 20020713 22 24.75 36.26

2401500031 20020713 23 22.38 36.94

2401500031 20020713 24 21.50 36.98

2401500031 20020714 01 20.88 37.06

2401500031 20020714 02 21.00 37.51

2401500031 20020714 03 21.62 38.16

2401500031 20020714 04 23.62 39.10

2401500031 20020714 05 24.88 40.43

2401500031 20020714 06 26.75 41.91

2401500031 20020714 07 28.75 43.29

2401500031 20020714 08 30.50 44.74

2401500031 20020714 09 32.62 45.60

2401500031 20020714 10 34.50 45.78

2401500031 20020714 11 36.75 45.20

2401500031 20020714 12 38.62 43.46

2401500031 20020714 13 38.62 41.30

2401500031 20020714 14 37.12 39.09

2401500031 20020714 15 35.62 37.33

2401500031 20020714 16 33.12 35.81

2401500031 20020714 17 30.00 34.40

2401500031 20020714 18 26.88 33.05
2401500031 20020714 19 23.12 32.18

2401500031 20020714 20 19.12 32.15

2401500031 20020714 21 16.88 32.18

2401500031 20020714 22 15.12 31.99

2401500031 20020714 23 12.75 30.82

2401500031 20020714 24 12.00 29.26

2401500031 20020715 01 12.38 28.71

2401500031 20020715 02 14.88 29.90

2401500031 20020715 03 18.62 32.81

2401500031 20020715 04 23.62 36.88

2401500031 20020715 05 28.88 41.37

2401500031 20020715 06 35.12 45.95

2401500031 20020715 07 43.12 51.26

2401500031 20020715 08 51.75 57.29

2401500031 20020715 09 60.38 62.82

2401500031 20020715 10 66.75 67.03

2401500031 20020715 11 70.88 68.96

2401500031 20020715 12 73.62 67.93

2401500031 20020715 13 74.25 66.48

2401500031 20020715 14 74.62 65.43

2401500031 20020715 15 73.25 63.99

2401500031 20020715 16 69.50 61.35

2401500031 20020715 17 65.38 57.48

2401500031 20020715 18 61.38 52.92

2401500031 20020715 19 58.62 48.86

2401500031 20020715 20 56.62 46.65

2401500031 20020715 21 56.50 44.33

2401500031 20020715 22 54.75 41.61

2401500031 20020715 23 52.25 39.11

2401500031 20020715 24 51.00 37.45

2401500031 20020716 01 49.88 37.09

2401500031 20020716 02 49.62 37.52

2401500031 20020716 03 49.00 38.12

2401500031 20020716 04 48.25 38.86

2401500031 20020716 05 48.25 40.20

2401500031 20020716 06 50.12 42.12

2401500031 20020716 07 53.25 44.36

2401500031 20020716 08 55.88 46.74

2401500031 20020716 09 58.12 48.64

2401500031 20020716 10 59.38 49.94

2401500031 20020716 11 60.50 50.39

2401500031 20020716 12 59.75 49.40

2401500031 20020716 13 56.88 47.64

2401500031 20020716 14 53.00 45.86

2401500031 20020716 15 49.00 43.34

2401500031 20020716 16 45.88 40.05

2401500031 20020716 17 42.88 36.33

2401500031 20020716 18 38.62 32.66

2401500031 20020716 19 34.38 29.67

2401500031 20020716 20 32.62 27.85

2401500031 20020716 21 32.25 26.15

2401500031 20020716 22 32.75 23.74

2401500031 20020716 23 31.88 21.63

2401500031 20020716 24 29.38 20.17

2401500031 20020717 01 28.12 20.00

2401500031 20020717 02 29.12 22.24

2401500031 20020717 03 32.25 26.84

2401500031 20020717 04 36.00 33.05

2401500031 20020717 05 41.25 40.05

2401500031 20020717 06 46.88 46.88

2401500031 20020717 07 55.12 53.47

2401500031 20020717 08 67.25 60.63

2401500031 20020717 09 79.62 68.53

2401500031 20020717 10 90.62 75.77

2401500031 20020717 11 98.75 80.42

2401500031 20020717 12 103.38 81.58
2401500031 20020717 13 103.62 80.53

2401500031 20020717 14 102.12 78.27

2401500031 20020717 15 98.50 75.75

2401500031 20020717 16 90.75 72.55

2401500031 20020717 17 80.38 67.89

2401500031 20020717 18 70.50 61.77

2401500031 20020717 19 61.38 56.03

2401500031 20020717 20 54.50 52.23

2401500031 20020717 21 50.62 49.63

2401500031 20020717 22 47.75 48.20

2401500031 20020717 23 45.62 47.07

2401500031 20020717 24 44.38 45.82

2401500031 20020718 01 44.50 45.51

2401500031 20020718 02 45.62 47.40

2401500031 20020718 03 47.88 51.12

2401500031 20020718 04 52.62 55.31

2401500031 20020718 05 57.38 59.43

2401500031 20020718 06 62.88 63.10

2401500031 20020718 07 69.38 66.86

2401500031 20020718 08 76.12 71.02

2401500031 20020718 09 82.12 74.30

2401500031 20020718 10 88.12 75.78

2401500031 20020718 11 94.50 75.47

2401500031 20020718 12 96.38 73.34

2401500031 20020718 13 96.25 70.30

2401500031 20020718 14 93.75 67.71

2401500031 20020718 15 89.75 65.33

2401500031 20020718 16 85.75 62.75

2401500031 20020718 17 81.12 59.91

2401500031 20020718 18 75.62 56.57

2401500031 20020718 19 68.12 53.21

2401500031 20020718 20 60.62 51.39

2401500031 20020718 21 55.62 50.99

2401500031 20020718 22 52.00 50.62

2401500031 20020718 23 47.50 49.58

2401500031 20020718 24 41.88 47.83

2401500031 20020719 01 38.75 47.12

2401500031 20020719 02 37.38 48.08

2401500031 20020719 03 37.62 50.17

2401500031 20020719 04 42.25 52.86

2401500031 20020719 05 47.75 55.91

2401500031 20020719 06 54.00 59.63

2401500031 20020719 07 61.50 64.37

2401500031 20020719 08 69.75 70.06

2401500031 20020719 09 78.38 74.12

2401500031 20020719 10 84.88 75.63

2401500031 20020719 11 86.88 74.59

2401500031 20020719 12 84.50 71.56

2401500031 20020719 13 80.12 67.98

2401500031 20020719 14 74.75 63.61

2401500031 20020719 15 68.38 58.17

2401500031 20020719 16 61.38 52.28

2401500031 20020719 17 51.75 47.17

2401500031 20020719 18 43.12 42.96

2401500031 20020719 19 37.38 39.98

2401500031 20020719 20 33.12 38.20

2401500031 20020719 21 28.88 36.30

2401500031 20020719 22 25.50 34.62

2401500031 20020719 23 23.75 33.60

2401500031 20020719 24 23.00 32.99

2401500031 20020720 01 23.62 32.57

2401500031 20020720 02 24.12 33.31

2401500031 20020720 03 26.12 35.01

2401500031 20020720 04 29.00 37.24

2401500031 20020720 05 33.25 39.80

2401500031 20020720 06 38.38 42.74
2401500031 20020720 07 43.50 46.01

2401500031 20020720 08 48.38 49.33

2401500031 20020720 09 52.12 52.57

2401500031 20020720 10 55.12 54.75

2401500031 20020720 11 57.12 55.27

2401500031 20020720 12 55.12 55.22

2401500031 20020720 13 50.12 55.33

2401500031 20020720 14 43.50 54.26

2401500031 20020720 15 37.62 52.83

2401500031 20020720 16 33.88 52.65

2401500031 20020720 17 31.75 53.29

2401500031 20020720 18 31.38 54.07

2401500031 20020720 19 31.38 55.62

2401500031 20020720 20 34.50 57.04

2401500031 20020720 21 39.00 57.74

2401500031 20020720 22 43.00 59.11

2401500031 20020720 23 45.75 60.19

2401500031 20020720 24 45.88 59.15

2401500031 20020721 01 45.50 56.64

2401500031 20020721 02 44.62 54.13

2401500031 20020721 03 44.62 52.12

2401500031 20020721 04 45.38 50.54

2401500031 20020721 05 46.50 49.88

2401500031 20020721 06 49.00 50.14

2401500031 20020721 07 50.88 51.11

2401500031 20020721 08 53.25 52.84

2401500031 20020721 09 53.75 54.96

2401500031 20020721 10 53.12 56.62

2401500031 20020721 11 51.00 57.30

2401500031 20020721 12 48.00 56.53

2401500031 20020721 13 44.50 54.38

2401500031 20020721 14 40.50 51.37

2401500031 20020721 15 36.62 48.00

2401500031 20020721 16 33.00 44.44

2401500031 20020721 17 31.12 40.76

2401500031 20020721 18 29.00 37.11

2401500031 20020721 19 27.25 34.01

2401500031 20020721 20 25.38 32.29

2401500031 20020721 21 24.12 31.51

2401500031 20020721 22 22.88 30.89

2401500031 20020721 23 21.75 30.15

2401500031 20020721 24 20.50 29.48

2401500031 20020722 01 19.38 29.52

2401500031 20020722 02 20.50 30.90

2401500031 20020722 03 23.62 33.71

2401500031 20020722 04 28.62 37.96

2401500031 20020722 05 34.62 43.45

2401500031 20020722 06 41.75 49.20

2401500031 20020722 07 50.25 54.87

2401500031 20020722 08 60.00 60.93

2401500031 20020722 09 69.12 66.35

2401500031 20020722 10 76.38 70.09

2401500031 20020722 11 80.88 71.39

2401500031 20020722 12 83.38 69.81

2401500031 20020722 13 83.38 66.57

2401500031 20020722 14 81.38 63.38

2401500031 20020722 15 79.38 60.73

2401500031 20020722 16 77.12 58.18

2401500031 20020722 17 74.12 55.66

2401500031 20020722 18 69.38 53.25

2401500031 20020722 19 64.50 51.36

2401500031 20020722 20 60.00 50.27

2401500031 20020722 21 56.50 48.88

2401500031 20020722 22 54.00 46.90

2401500031 20020722 23 50.38 44.85

2401500031 20020722 24 46.00 42.81
2401500031 20020723 01 42.50 41.28

2401500031 20020723 02 41.38 41.61

2401500031 20020723 03 41.88 43.94

2401500031 20020723 04 44.25 48.53

2401500031 20020723 05 49.12 55.05

2401500031 20020723 06 54.75 61.94

2401500031 20020723 07 60.25 66.94

2401500031 20020723 08 64.75 70.18

2401500031 20020723 09 69.12 72.29

2401500031 20020723 10 71.88 72.02

2401500031 20020723 11 72.75 69.85

2401500031 20020723 12 69.88 66.57

2401500031 20020723 13 64.50 62.09

2401500031 20020723 14 57.62 57.42

2401500031 20020723 15 50.12 53.67

2401500031 20020723 16 44.00 50.68

2401500031 20020723 17 36.75 47.96

2401500031 20020723 18 30.38 46.00

2401500031 20020723 19 24.75 44.09

2401500031 20020723 20 21.25 41.15

2401500031 20020723 21 18.25 37.76

2401500031 20020723 22 15.75 34.20

2401500031 20020723 23 14.12 31.11

2401500031 20020723 24 12.00 28.54

2401500031 20020724 01 11.00 26.46

2401500031 20020724 02 10.12 24.92

2401500031 20020724 03 10.00 24.49

2401500031 20020724 04 10.25 24.78

2401500031 20020724 05 10.75 25.19

2401500031 20020724 06 11.88 26.30

2401500031 20020724 07 13.25 28.73

2401500031 20020724 08 13.62 32.72

2401500031 20020724 09 15.00 38.39

2401500031 20020724 10 15.88 44.53

2401500031 20020724 11 16.12 49.65

2401500031 20020724 12 16.38 53.39

2401500031 20020724 13 16.62 56.07

2401500031 20020724 14 16.50 58.10

2401500031 20020724 15 16.00 58.62

2401500031 20020724 16 16.88 57.94

2401500031 20020724 17 17.38 55.58

2401500031 20020724 18 18.00 52.42

2401500031 20020724 19 18.62 49.70

2401500031 20020724 20 19.00 48.36

2401500031 20020724 21 19.50 48.41

2401500031 20020724 22 19.25 48.59

2401500031 20020724 23 18.88 48.77

2401500031 20020724 24 18.00 47.97

2401500031 20020725 01 16.62 47.30

2401500031 20020725 02 16.25 46.82

2401500031 20020725 03 16.75 46.27

2401500031 20020725 04 17.75 46.30

2401500031 20020725 05 19.50 47.47

2401500031 20020725 06 23.00 49.20

2401500031 20020725 07 27.50 51.50

2401500031 20020725 08 32.62 54.41

2401500031 20020725 09 37.62 56.78

2401500031 20020725 10 40.75 58.41

2401500031 20020725 11 41.75 59.03

2401500031 20020725 12 40.88 57.68

2401500031 20020725 13 38.88 54.14

2401500031 20020725 14 36.00 49.34

2401500031 20020725 15 31.62 43.74

2401500031 20020725 16 26.50 37.74

2401500031 20020725 17 21.75 31.82

2401500031 20020725 18 18.38 26.37
2401500031 20020725 19 16.50 21.76

2401500031 20020725 20 15.75 18.20

2401500031 20020725 21 15.12 15.49

2401500031 20020725 22 14.50 13.35

2401500031 20020725 23 14.12 11.61

2401500031 20020725 24 14.00 10.46

2401500031 20020726 01 13.00 9.89

2401500031 20020726 02 11.50 10.37

2401500031 20020726 03 10.50 11.91

2401500031 20020726 04 11.38 14.49

2401500031 20020726 05 12.25 17.60

2401500031 20020726 06 13.12 21.10

2401500031 20020726 07 14.62 24.88

2401500031 20020726 08 16.38 28.47

2401500031 20020726 09 18.88 31.53

2401500031 20020726 10 22.00 33.39

2401500031 20020726 11 24.62 33.98

2401500031 20020726 12 24.88 33.17

2401500031 20020726 13 24.50 31.46

2401500031 20020726 14 23.88 29.54

2401500031 20020726 15 23.25 27.80

2401500031 20020726 16 21.62 26.30

2401500031 20020726 17 21.00 25.02

2401500031 20020726 18 19.50 23.98

2401500031 20020726 19 17.88 23.20

2401500031 20020726 20 17.25 22.85

2401500031 20020726 21 17.88 22.92

2401500031 20020726 22 18.62 23.09

2401500031 20020726 23 18.88 23.03

2401500031 20020726 24 19.38 22.63

2401500031 20020727 01 18.50 22.66

2401500031 20020727 02 18.88 23.34

2401500031 20020727 03 19.50 24.58

2401500031 20020727 04 20.12 26.52

2401500031 20020727 05 20.75 29.74

2401500031 20020727 06 22.88 34.48

2401500031 20020727 07 27.00 40.16

2401500031 20020727 08 32.50 46.21

2401500031 20020727 09 38.38 51.82

2401500031 20020727 10 43.00 56.68

2401500031 20020727 11 44.38 59.97

2401500031 20020727 12 44.50 62.03

2401500031 20020727 13 43.62 62.30

2401500031 20020727 14 40.50 61.32

2401500031 20020727 15 34.75 59.88

2401500031 20020727 16 28.00 58.28

2401500031 20020727 17 21.50 57.11

2401500031 20020727 18 15.62 56.04

2401500031 20020727 19 12.88 55.82

2401500031 20020727 20 11.12 56.00

2401500031 20020727 21 9.25 56.86

2401500031 20020727 22 8.00 57.42

2401500031 20020727 23 7.75 57.16

2401500031 20020727 24 8.38 55.71

2401500031 20020728 01 8.62 52.69

2401500031 20020728 02 8.88 49.77

2401500031 20020728 03 11.12 48.09

2401500031 20020728 04 14.88 47.84

2401500031 20020728 05 21.12 48.45

2401500031 20020728 06 28.38 49.84

2401500031 20020728 07 36.75 52.47

2401500031 20020728 08 46.00 58.07

2401500031 20020728 09 55.12 66.53

2401500031 20020728 10 63.50 75.22

2401500031 20020728 11 68.88 80.81

2401500031 20020728 12 73.00 82.47
2401500031 20020728 13 74.50 82.58

2401500031 20020728 14 74.62 82.50

2401500031 20020728 15 72.62 81.32

2401500031 20020728 16 67.25 77.33

2401500031 20020728 17 60.25 70.20

2401500031 20020728 18 53.50 61.96

2401500031 20020728 19 47.88 55.57

2401500031 20020728 20 44.29 51.85

2401500031 20020728 21 40.33 48.57

2401500031 20020728 22 34.50 44.58

2401500031 20020728 23 30.00 40.64

2401500031 20020728 24 27.33 37.56

2401500031 20020729 01 27.17 36.72

2401500031 20020729 02 29.33 38.65

2401500031 20020729 03 33.50 42.11

2401500031 20020729 04 37.43 45.81

2401500031 20020729 05 41.25 49.71

2401500031 20020729 06 46.50 53.92

2401500031 20020729 07 52.75 58.62

2401500031 20020729 08 59.00 63.58

2401500031 20020729 09 64.50 67.59

2401500031 20020729 10 68.88 69.11

2401500031 20020729 11 71.62 68.49

2401500031 20020729 12 72.25 66.77

2401500031 20020729 13 71.12 65.21

2401500031 20020729 14 69.00 63.73

2401500031 20020729 15 65.50 61.94

2401500031 20020729 16 62.00 59.89

2401500031 20020729 17 58.38 57.74

2401500031 20020729 18 54.38 55.83

2401500031 20020729 19 50.00 54.37

2401500031 20020729 20 46.12 53.43

2401500031 20020729 21 42.62 51.89

2401500031 20020729 22 39.75 49.73

2401500031 20020729 23 37.00 46.98

2401500031 20020729 24 34.38 43.97

2401500031 20020730 01 32.62 42.08

2401500031 20020730 02 31.29 41.56

2401500031 20020730 03 30.17 42.44

2401500031 20020730 04 -999.00 44.08

2401500031 20020730 05 -999.00 45.68

2401500031 20020730 06 -999.00 47.77

2401500031 20020730 07 -999.00 51.01

2401500031 20020730 08 -999.00 55.15

2401500031 20020730 09 -999.00 58.88

2401500031 20020730 10 62.33 61.87

2401500031 20020730 11 63.14 63.48

2401500031 20020730 12 63.00 63.72

2401500031 20020730 13 63.12 63.37

2401500031 20020730 14 62.62 62.38

2401500031 20020730 15 60.88 60.43

2401500031 20020730 16 58.50 57.52

2401500031 20020730 17 55.00 53.64

2401500031 20020730 18 50.62 48.93

2401500031 20020730 19 46.00 44.06

2401500031 20020730 20 42.12 39.99

2401500031 20020730 21 38.50 36.87

2401500031 20020730 22 35.00 34.35

2401500031 20020730 23 31.75 32.26

2401500031 20020730 24 29.12 30.51

2401500031 20020731 01 28.38 30.21

2401500031 20020731 02 29.88 32.18

2401500031 20020731 03 32.75 35.31

2401500031 20020731 04 36.25 39.00

2401500031 20020731 05 40.88 43.09

2401500031 20020731 06 45.88 47.48
2401500031 20020731 07 51.50 52.21

2401500031 20020731 08 56.88 57.22

2401500031 20020731 09 60.75 61.19

2401500031 20020731 10 63.38 62.81

2401500031 20020731 11 64.88 62.86

2401500031 20020731 12 64.62 62.17

2401500031 20020731 13 63.00 60.81

2401500031 20020731 14 60.50 58.60

2401500031 20020731 15 56.25 55.68

2401500031 20020731 16 52.75 52.20

2401500031 20020731 17 49.88 48.46

2401500031 20020731 18 46.12 45.15

2401500031 20020731 19 41.88 42.68

2401500031 20020731 20 39.00 40.49

2401500031 20020731 21 37.43 38.32

2401500031 20020731 22 35.57 36.29

2401500031 20020731 23 35.29 34.16

2401500031 20020731 24 34.43 32.09

2401500031 20020801 01 34.00 31.07

2401500031 20020801 02 36.29 32.43

2401500031 20020801 03 41.00 35.59

2401500031 20020801 04 46.29 38.94

2401500031 20020801 05 49.25 42.41

2401500031 20020801 06 53.75 46.25

2401500031 20020801 07 58.12 50.71

2401500031 20020801 08 61.75 55.87

2401500031 20020801 09 65.00 60.63

2401500031 20020801 10 67.38 63.10

2401500031 20020801 11 68.50 62.53

2401500031 20020801 12 67.50 61.20

2401500031 20020801 13 65.12 59.75

2401500031 20020801 14 61.75 57.98

2401500031 20020801 15 58.25 56.19

2401500031 20020801 16 55.00 54.38

2401500031 20020801 17 50.75 52.70

2401500031 20020801 18 45.38 51.12

2401500031 20020801 19 39.12 50.59

2401500031 20020801 20 33.75 50.46

2401500031 20020801 21 29.75 50.13

2401500031 20020801 22 28.38 49.44

2401500031 20020801 23 27.25 47.95

2401500031 20020801 24 25.62 45.59

2401500031 20020802 01 26.00 43.91

2401500031 20020802 02 26.00 44.95

2401500031 20020802 03 28.88 48.15

2401500031 20020802 04 35.12 51.70

2401500031 20020802 05 44.75 55.18

2401500031 20020802 06 54.62 59.27

2401500031 20020802 07 65.62 64.18

2401500031 20020802 08 75.88 69.77

2401500031 20020802 09 82.62 74.35

2401500031 20020802 10 89.75 75.24

2401500031 20020802 11 95.00 73.42

2401500031 20020802 12 97.50 70.86

2401500031 20020802 13 95.50 69.32

2401500031 20020802 14 89.00 67.88

2401500031 20020802 15 80.25 65.08

2401500031 20020802 16 73.25 62.00

2401500031 20020802 17 68.75 59.32

2401500031 20020802 18 64.62 57.34

2401500031 20020802 19 60.00 56.10

2401500031 20020802 20 54.62 55.21

2401500031 20020802 21 50.88 53.50

2401500031 20020802 22 49.75 51.51

2401500031 20020802 23 49.25 50.45

2401500031 20020802 24 48.25 48.96
2401500031 20020803 01 47.00 47.87

2401500031 20020803 02 46.38 49.04

2401500031 20020803 03 47.12 51.61

2401500031 20020803 04 49.88 55.23

2401500031 20020803 05 53.50 59.80

2401500031 20020803 06 59.50 64.83

2401500031 20020803 07 67.12 68.97

2401500031 20020803 08 74.12 72.20

2401500031 20020803 09 79.12 73.13

2401500031 20020803 10 81.62 71.44

2401500031 20020803 11 82.25 68.24

2401500031 20020803 12 80.88 64.09

2401500031 20020803 13 77.50 59.93

2401500031 20020803 14 71.75 57.73

2401500031 20020803 15 64.75 60.18

2401500031 20020803 16 57.25 64.31

2401500031 20020803 17 51.00 69.43

2401500031 20020803 18 45.62 74.50

2401500031 20020803 19 40.50 78.80

2401500031 20020803 20 34.50 82.38

2401500031 20020803 21 29.88 84.51

2401500031 20020803 22 26.12 83.88

2401500031 20020803 23 22.12 79.66

2401500031 20020803 24 20.00 74.39

2401500031 20020804 01 20.00 70.43

2401500031 20020804 02 21.62 68.61

2401500031 20020804 03 26.50 68.50

2401500031 20020804 04 34.75 70.33

2401500031 20020804 05 44.50 73.70

2401500031 20020804 06 53.12 77.85

2401500031 20020804 07 64.25 82.18

2401500031 20020804 08 74.12 87.65

2401500031 20020804 09 84.25 92.74

2401500031 20020804 10 95.88 96.51

2401500031 20020804 11 104.75 98.19

2401500031 20020804 12 110.00 96.72

2401500031 20020804 13 110.25 93.60

2401500031 20020804 14 109.00 90.19

2401500031 20020804 15 103.88 86.71

2401500031 20020804 16 98.00 81.90

2401500031 20020804 17 89.62 74.87

2401500031 20020804 18 78.25 66.55

2401500031 20020804 19 65.62 58.81

2401500031 20020804 20 54.12 52.87

2401500031 20020804 21 44.88 47.97

2401500031 20020804 22 37.25 43.37

2401500031 20020804 23 31.38 38.58

2401500031 20020804 24 26.88 34.48

2401500031 20020805 01 23.88 33.30

2401500031 20020805 02 22.62 35.69

2401500031 20020805 03 23.75 40.63

2401500031 20020805 04 27.12 46.85

2401500031 20020805 05 31.88 53.11

2401500031 20020805 06 37.75 59.28

2401500031 20020805 07 45.25 65.72

2401500031 20020805 08 53.62 72.58

2401500031 20020805 09 63.62 78.06

2401500031 20020805 10 73.12 80.45

2401500031 20020805 11 77.62 80.30

2401500031 20020805 12 79.88 78.42

2401500031 20020805 13 80.50 75.75

2401500031 20020805 14 79.62 72.27

2401500031 20020805 15 77.38 68.38

2401500031 20020805 16 74.25 64.15

2401500031 20020805 17 67.75 59.83

2401500031 20020805 18 60.25 55.79
2401500031 20020805 19 56.62 51.99

2401500031 20020805 20 53.25 48.91

2401500031 20020805 21 49.12 46.90

2401500031 20020805 22 45.25 45.98

2401500031 20020805 23 42.12 44.21

2401500031 20020805 24 38.50 41.55

2401500031 20020806 01 35.25 38.42

2401500031 20020806 02 32.50 35.60

2401500031 20020806 03 30.00 33.61

2401500031 20020806 04 28.38 32.16

2401500031 20020806 05 28.50 30.67

2401500031 20020806 06 29.00 28.97

2401500031 20020806 07 29.00 28.49

2401500031 20020806 08 29.50 29.25

2401500031 20020806 09 31.00 30.74

2401500031 20020806 10 32.38 32.16

2401500031 20020806 11 33.38 32.80

2401500031 20020806 12 33.50 32.28

2401500031 20020806 13 32.75 30.74

2401500031 20020806 14 31.75 28.69

2401500031 20020806 15 30.38 26.44

2401500031 20020806 16 28.88 24.15

2401500031 20020806 17 26.75 21.79

2401500031 20020806 18 24.12 19.36

2401500031 20020806 19 21.38 17.17

2401500031 20020806 20 19.12 15.61

2401500031 20020806 21 17.62 14.62

2401500031 20020806 22 16.38 13.87

2401500031 20020806 23 15.25 13.12

2401500031 20020806 24 14.38 12.26

2401500031 20020807 01 14.00 11.71

2401500031 20020807 02 14.38 11.80

2401500031 20020807 03 15.50 12.62

2401500031 20020807 04 16.88 14.13

2401500031 20020807 05 18.88 16.24

2401500031 20020807 06 21.50 18.89

2401500031 20020807 07 24.75 22.04

2401500031 20020807 08 28.38 25.52

2401500031 20020807 09 31.62 28.83

2401500031 20020807 10 34.50 31.65

2401500031 20020807 11 37.25 33.42

2401500031 20020807 12 39.12 33.61

2401500031 20020807 13 39.62 32.83

2401500031 20020807 14 38.62 31.55

2401500031 20020807 15 37.12 29.85

2401500031 20020807 16 34.88 27.78

2401500031 20020807 17 32.62 25.34

2401500031 20020807 18 30.12 22.72

2401500031 20020807 19 27.00 20.55

2401500031 20020807 20 23.88 19.39

2401500031 20020807 21 21.00 18.63

2401500031 20020807 22 19.12 17.78

2401500031 20020807 23 17.25 16.73

2401500031 20020807 24 15.88 15.62

2401500031 20020808 01 15.00 15.02

2401500031 20020808 02 15.25 15.48

2401500031 20020808 03 16.25 16.86

2401500031 20020808 04 18.38 18.69

2401500031 20020808 05 21.38 21.02

2401500031 20020808 06 24.62 23.92

2401500031 20020808 07 29.00 27.43

2401500031 20020808 08 34.00 31.34

2401500031 20020808 09 38.75 35.14

2401500031 20020808 10 43.00 38.08

2401500031 20020808 11 45.88 39.51

2401500031 20020808 12 47.50 39.34
2401500031 20020808 13 48.38 38.24

2401500031 20020808 14 48.75 36.67

2401500031 20020808 15 47.75 34.67

2401500031 20020808 16 45.50 32.34

2401500031 20020808 17 42.88 29.73

2401500031 20020808 18 40.00 26.98

2401500031 20020808 19 37.62 24.74

2401500031 20020808 20 35.38 23.54

2401500031 20020808 21 33.00 22.62

2401500031 20020808 22 30.38 21.42

2401500031 20020808 23 27.62 19.86

2401500031 20020808 24 25.25 18.10

2401500031 20020809 01 23.12 16.69

2401500031 20020809 02 21.88 16.37

2401500031 20020809 03 22.25 17.98

2401500031 20020809 04 24.38 21.30

2401500031 20020809 05 27.62 25.55

2401500031 20020809 06 32.00 30.48

2401500031 20020809 07 37.25 36.29

2401500031 20020809 08 43.12 43.04

2401500031 20020809 09 49.38 50.57

2401500031 20020809 10 55.00 57.42

2401500031 20020809 11 59.50 60.82

2401500031 20020809 12 61.12 61.91

2401500031 20020809 13 64.00 62.20

2401500031 20020809 14 62.75 61.84

2401500031 20020809 15 59.88 60.59

2401500031 20020809 16 55.62 57.89

2401500031 20020809 17 50.62 53.37

2401500031 20020809 18 45.50 48.26

2401500031 20020809 19 40.25 45.16

2401500031 20020809 20 36.12 43.21

2401500031 20020809 21 29.25 42.11

2401500031 20020809 22 24.62 41.59

2401500031 20020809 23 20.62 41.16

2401500031 20020809 24 18.25 40.43

2401500031 20020810 01 18.75 40.57

2401500031 20020810 02 21.00 42.74

2401500031 20020810 03 25.12 46.45

2401500031 20020810 04 30.62 50.94

2401500031 20020810 05 38.62 54.93

2401500031 20020810 06 47.75 58.39

2401500031 20020810 07 57.00 61.58

2401500031 20020810 08 65.50 65.31

2401500031 20020810 09 71.88 68.82

2401500031 20020810 10 76.75 70.15

2401500031 20020810 11 80.50 68.46

2401500031 20020810 12 81.12 64.16

2401500031 20020810 13 79.00 59.30

2401500031 20020810 14 75.88 54.81

2401500031 20020810 15 72.75 50.91

2401500031 20020810 16 68.88 47.31

2401500031 20020810 17 64.25 43.77

2401500031 20020810 18 59.00 40.78

2401500031 20020810 19 52.75 39.11

2401500031 20020810 20 48.25 38.97

2401500031 20020810 21 44.12 39.07

2401500031 20020810 22 40.88 39.18

2401500031 20020810 23 38.25 39.27

2401500031 20020810 24 37.00 39.07

2401500031 20020811 01 36.75 39.05

2401500031 20020811 02 37.75 39.90

2401500031 20020811 03 40.25 41.78

2401500031 20020811 04 44.75 44.39

2401500031 20020811 05 51.12 47.26

2401500031 20020811 06 58.12 49.94
2401500031 20020811 07 65.00 52.38

2401500031 20020811 08 71.38 55.08

2401500031 20020811 09 77.50 57.59

2401500031 20020811 10 82.75 58.93

2401500031 20020811 11 85.38 58.34

2401500031 20020811 12 84.62 55.94

2401500031 20020811 13 82.00 53.15

2401500031 20020811 14 77.62 50.52

2401500031 20020811 15 72.25 48.43

2401500031 20020811 16 66.12 46.61

2401500031 20020811 17 60.75 44.89

2401500031 20020811 18 55.38 43.36

2401500031 20020811 19 51.25 42.46

2401500031 20020811 20 48.38 42.44

2401500031 20020811 21 45.88 42.37

2401500031 20020811 22 42.38 42.02

2401500031 20020811 23 38.62 41.17

2401500031 20020811 24 35.12 39.55

2401500031 20020812 01 32.50 39.25

2401500031 20020812 02 31.38 42.06

2401500031 20020812 03 32.88 46.55

2401500031 20020812 04 37.38 51.81

2401500031 20020812 05 44.50 57.41

2401500031 20020812 06 55.75 62.82

2401500031 20020812 07 67.62 68.69

2401500031 20020812 08 79.50 75.83

2401500031 20020812 09 90.25 81.83

2401500031 20020812 10 100.38 83.04

2401500031 20020812 11 108.88 80.48

2401500031 20020812 12 116.25 76.13

2401500031 20020812 13 116.50 71.99

2401500031 20020812 14 112.50 68.81

2401500031 20020812 15 108.38 65.95

2401500031 20020812 16 105.12 62.64

2401500031 20020812 17 100.88 58.80

2401500031 20020812 18 94.75 56.25

2401500031 20020812 19 87.38 55.50

2401500031 20020812 20 79.00 55.18

2401500031 20020812 21 74.25 53.93

2401500031 20020812 22 69.38 51.98

2401500031 20020812 23 63.38 49.63

2401500031 20020812 24 56.88 46.64

2401500031 20020813 01 52.00 44.74

2401500031 20020813 02 49.75 45.71

2401500031 20020813 03 50.00 48.95

2401500031 20020813 04 50.62 53.27

2401500031 20020813 05 53.12 57.92

2401500031 20020813 06 58.38 62.61

2401500031 20020813 07 65.38 67.32

2401500031 20020813 08 72.50 72.72

2401500031 20020813 09 79.25 77.57

2401500031 20020813 10 85.62 79.48

2401500031 20020813 11 89.75 77.84

2401500031 20020813 12 92.62 74.46

2401500031 20020813 13 93.62 70.96

2401500031 20020813 14 92.38 67.58

2401500031 20020813 15 89.88 64.15

2401500031 20020813 16 85.62 60.84

2401500031 20020813 17 80.50 58.77

2401500031 20020813 18 75.38 57.38

2401500031 20020813 19 67.38 57.17

2401500031 20020813 20 59.88 57.66

2401500031 20020813 21 53.00 57.88

2401500031 20020813 22 46.75 57.50

2401500031 20020813 23 40.38 56.59

2401500031 20020813 24 37.00 54.59
2401500031 20020814 01 35.00 51.67

2401500031 20020814 02 33.12 50.67

2401500031 20020814 03 37.12 52.45

2401500031 20020814 04 43.88 56.80

2401500031 20020814 05 52.25 62.45

2401500031 20020814 06 62.12 67.51

2401500031 20020814 07 72.75 71.46

2401500031 20020814 08 82.00 75.54

2401500031 20020814 09 89.62 78.80

2401500031 20020814 10 95.12 78.60

2401500031 20020814 11 97.00 75.07

2401500031 20020814 12 95.38 68.65

2401500031 20020814 13 92.12 61.30

2401500031 20020814 14 88.25 55.10

2401500031 20020814 15 84.00 50.05

2401500031 20020814 16 78.25 45.17

2401500031 20020814 17 70.88 40.48

2401500031 20020814 18 63.25 37.06

2401500031 20020814 19 55.00 34.64

2401500031 20020814 20 47.12 33.09

2401500031 20020814 21 39.00 31.63

2401500031 20020814 22 30.88 29.93

2401500031 20020814 23 23.38 28.26

2401500031 20020814 24 18.50 26.81

2401500031 20020815 01 16.50 26.31

2401500031 20020815 02 16.75 26.71

2401500031 20020815 03 19.50 27.92

2401500031 20020815 04 23.88 29.87

2401500031 20020815 05 29.62 32.58

2401500031 20020815 06 36.25 35.94

2401500031 20020815 07 42.75 40.08

2401500031 20020815 08 48.00 44.62

2401500031 20020815 09 52.00 48.34

2401500031 20020815 10 55.12 50.74

2401500031 20020815 11 58.25 51.59

2401500031 20020815 12 60.62 50.93

2401500031 20020815 13 60.62 49.84

2401500031 20020815 14 59.12 48.39

2401500031 20020815 15 56.50 46.61

2401500031 20020815 16 55.50 44.85

2401500031 20020815 17 53.88 43.38

2401500031 20020815 18 51.12 42.31

2401500031 20020815 19 46.25 41.84

2401500031 20020815 20 40.50 41.75

2401500031 20020815 21 36.62 40.71

2401500031 20020815 22 33.75 38.92

2401500031 20020815 23 32.38 36.46

2401500031 20020815 24 29.38 33.66

2401500031 20020816 01 27.75 31.90

2401500031 20020816 02 27.25 31.48

2401500031 20020816 03 28.25 32.52

2401500031 20020816 04 31.38 35.14

2401500031 20020816 05 35.75 39.09

2401500031 20020816 06 41.12 43.69

2401500031 20020816 07 46.75 48.86

2401500031 20020816 08 52.00 54.24

2401500031 20020816 09 55.00 58.52

2401500031 20020816 10 57.38 60.93

2401500031 20020816 11 59.62 61.49

2401500031 20020816 12 59.88 60.29

2401500031 20020816 13 57.62 57.72

2401500031 20020816 14 53.38 54.46

2401500031 20020816 15 51.14 51.08

2401500031 20020816 16 48.83 47.53

2401500031 20020816 17 -999.00 43.74

2401500031 20020816 18 -999.00 40.38
2401500031 20020816 19 -999.00 37.42

2401500031 20020816 20 -999.00 34.98

2401500031 20020816 21 -999.00 33.23

2401500031 20020816 22 -999.00 32.05

2401500031 20020816 23 -999.00 30.89

2401500031 20020816 24 -999.00 29.68

2401500031 20020817 01 -999.00 29.25

2401500031 20020817 02 -999.00 30.93

2401500031 20020817 03 -999.00 34.29

2401500031 20020817 04 -999.00 38.66

2401500031 20020817 05 -999.00 43.59

2401500031 20020817 06 -999.00 48.55

2401500031 20020817 07 -999.00 53.94

2401500031 20020817 08 -999.00 59.66

2401500031 20020817 09 -999.00 64.06

2401500031 20020817 10 -999.00 67.27

2401500031 20020817 11 -999.00 68.34

2401500031 20020817 12 -999.00 68.13

2401500031 20020817 13 -999.00 67.97

2401500031 20020817 14 -999.00 67.67

2401500031 20020817 15 -999.00 66.28

2401500031 20020817 16 -999.00 63.86

2401500031 20020817 17 -999.00 61.32

2401500031 20020817 18 -999.00 57.16

2401500031 20020817 19 -999.00 52.78

2401500031 20020817 20 -999.00 48.26

2401500031 20020817 21 -999.00 43.04

2401500031 20020817 22 -999.00 38.43

2401500031 20020817 23 -999.00 35.15

2401500031 20020817 24 -999.00 32.54

2401500031 20020818 01 -999.00 30.90

2401500031 20020818 02 -999.00 31.73

2401500031 20020818 03 -999.00 34.64

2401500031 20020818 04 -999.00 38.82

2401500031 20020818 05 -999.00 43.68

2401500031 20020818 06 -999.00 48.59

2401500031 20020818 07 -999.00 53.26

2401500031 20020818 08 -999.00 58.20

2401500031 20020818 09 -999.00 62.92

2401500031 20020818 10 -999.00 64.88

2401500031 20020818 11 -999.00 64.87

2401500031 20020818 12 -999.00 64.37

2401500031 20020818 13 -999.00 63.14

2401500031 20020818 14 -999.00 61.06

2401500031 20020818 15 -999.00 58.34

2401500031 20020818 16 -999.00 55.12

2401500031 20020818 17 -999.00 51.54

2401500031 20020818 18 -999.00 48.68

2401500031 20020818 19 -999.00 46.30

2401500031 20020818 20 -999.00 43.79

2401500031 20020818 21 -999.00 41.62

2401500031 20020818 22 -999.00 39.84

2401500031 20020818 23 -999.00 38.03

2401500031 20020818 24 -999.00 35.89

2401500031 20020819 01 -999.00 34.17

2401500031 20020819 02 -999.00 34.04

2401500031 20020819 03 -999.00 35.71

2401500031 20020819 04 -999.00 38.41

2401500031 20020819 05 -999.00 41.76

2401500031 20020819 06 -999.00 45.65

2401500031 20020819 07 -999.00 50.39

2401500031 20020819 08 -999.00 56.19

2401500031 20020819 09 72.00 62.08

2401500031 20020819 10 75.14 66.25

2401500031 20020819 11 79.25 68.34

2401500031 20020819 12 84.88 69.60
2401500031 20020819 13 88.62 70.01

2401500031 20020819 14 91.62 70.01

2401500031 20020819 15 92.50 69.73

2401500031 20020819 16 91.38 69.09

2401500031 20020819 17 88.12 68.43

2401500031 20020819 18 84.75 67.81

2401500031 20020819 19 78.25 66.82

2401500031 20020819 20 70.12 64.78

2401500031 20020819 21 62.62 61.87

2401500031 20020819 22 55.12 58.30

2401500031 20020819 23 48.62 54.31

2401500031 20020819 24 43.00 50.14

2401500031 20020820 01 38.62 46.32

2401500031 20020820 02 34.62 43.58

2401500031 20020820 03 33.50 42.41

2401500031 20020820 04 35.62 42.94

2401500031 20020820 05 38.62 45.08

2401500031 20020820 06 42.38 48.07

2401500031 20020820 07 47.38 51.60

2401500031 20020820 08 52.75 55.20

2401500031 20020820 09 57.75 58.50

2401500031 20020820 10 61.88 60.44

2401500031 20020820 11 64.00 60.97

2401500031 20020820 12 64.50 59.62

2401500031 20020820 13 64.12 57.09

2401500031 20020820 14 63.00 53.87

2401500031 20020820 15 60.75 49.88

2401500031 20020820 16 57.50 44.95

2401500031 20020820 17 54.25 39.58

2401500031 20020820 18 52.38 35.16

2401500031 20020820 19 50.12 31.62

2401500031 20020820 20 46.00 29.08

2401500031 20020820 21 43.38 26.96

2401500031 20020820 22 39.88 25.04

2401500031 20020820 23 36.62 23.33

2401500031 20020820 24 33.50 22.42

2401500031 20020821 01 31.38 22.44

2401500031 20020821 02 28.75 23.31

2401500031 20020821 03 28.12 24.75

2401500031 20020821 04 30.50 26.60

2401500031 20020821 05 31.88 29.67

2401500031 20020821 06 35.62 34.52

2401500031 20020821 07 40.75 41.27

2401500031 20020821 08 47.25 49.64

2401500031 20020821 09 54.00 58.04

2401500031 20020821 10 61.38 63.91

2401500031 20020821 11 65.38 66.57

2401500031 20020821 12 67.00 66.93

2401500031 20020821 13 67.50 65.85

2401500031 20020821 14 66.38 62.98

2401500031 20020821 15 63.75 58.35

2401500031 20020821 16 59.62 52.42

2401500031 20020821 17 54.38 45.77

2401500031 20020821 18 47.62 40.64

2401500031 20020821 19 42.88 38.25

2401500031 20020821 20 39.75 37.49

2401500031 20020821 21 37.38 36.80

2401500031 20020821 22 34.25 36.21

2401500031 20020821 23 31.00 35.58

2401500031 20020821 24 28.88 34.72

2401500031 20020822 01 27.25 33.84

2401500031 20020822 02 26.88 32.48

2401500031 20020822 03 27.88 31.61

2401500031 20020822 04 29.88 31.84

2401500031 20020822 05 32.88 33.47

2401500031 20020822 06 38.12 36.45
2401500031 20020822 07 45.00 40.47

2401500031 20020822 08 53.75 45.16

2401500031 20020822 09 62.88 50.26

2401500031 20020822 10 71.88 55.57

2401500031 20020822 11 79.00 59.45

2401500031 20020822 12 83.38 61.65

2401500031 20020822 13 83.88 62.53

2401500031 20020822 14 83.25 61.96

2401500031 20020822 15 82.88 60.44

2401500031 20020822 16 80.50 58.45

2401500031 20020822 17 75.75 56.04

2401500031 20020822 18 69.00 53.71

2401500031 20020822 19 62.38 51.20

2401500031 20020822 20 56.75 49.05

2401500031 20020822 21 53.25 47.43

2401500031 20020822 22 49.50 45.78

2401500031 20020822 23 44.50 43.64

2401500031 20020822 24 39.62 41.27

2401500031 20020823 01 36.25 39.67

2401500031 20020823 02 34.25 38.63

2401500031 20020823 03 33.50 38.90

2401500031 20020823 04 34.38 40.18

2401500031 20020823 05 37.25 41.73

2401500031 20020823 06 40.88 44.02

2401500031 20020823 07 44.50 47.30

2401500031 20020823 08 47.88 51.09

2401500031 20020823 09 51.50 53.87

2401500031 20020823 10 54.50 55.16

2401500031 20020823 11 55.00 55.88

2401500031 20020823 12 54.50 56.39

2401500031 20020823 13 53.00 55.27

2401500031 20020823 14 52.00 52.98

2401500031 20020823 15 51.62 51.46

2401500031 20020823 16 50.75 50.51

2401500031 20020823 17 49.62 50.31

2401500031 20020823 18 48.62 51.48

2401500031 20020823 19 49.38 52.69

2401500031 20020823 20 49.62 53.11

2401500031 20020823 21 49.12 54.16

2401500031 20020823 22 47.12 55.63

2401500031 20020823 23 43.50 55.86

2401500031 20020823 24 39.88 55.32

2401500031 20020824 01 36.00 54.78

2401500031 20020824 02 32.25 54.33

2401500031 20020824 03 29.12 54.49

2401500031 20020824 04 27.50 55.78

2401500031 20020824 05 27.62 58.08

2401500031 20020824 06 29.88 61.07

2401500031 20020824 07 34.88 64.68

2401500031 20020824 08 40.88 68.56

2401500031 20020824 09 47.62 71.78

2401500031 20020824 10 54.50 74.03

2401500031 20020824 11 60.62 74.05

2401500031 20020824 12 65.12 72.19

2401500031 20020824 13 66.50 69.16

2401500031 20020824 14 65.00 65.27

2401500031 20020824 15 60.75 60.49

2401500031 20020824 16 55.12 54.90

2401500031 20020824 17 49.12 49.26

2401500031 20020824 18 42.25 44.07

2401500031 20020824 19 35.12 40.50

2401500031 20020824 20 28.62 38.11

2401500031 20020824 21 24.38 36.36

2401500031 20020824 22 21.62 35.08

2401500031 20020824 23 19.62 34.04

2401500031 20020824 24 18.00 33.23
2401500031 20020825 01 17.25 33.29

2401500031 20020825 02 18.62 34.39

2401500031 20020825 03 21.25 36.21

2401500031 20020825 04 24.62 38.54

2401500031 20020825 05 28.38 41.27

2401500031 20020825 06 32.50 44.37

2401500031 20020825 07 37.38 47.89

2401500031 20020825 08 42.75 51.85

2401500031 20020825 09 47.38 55.27

2401500031 20020825 10 50.38 57.20

2401500031 20020825 11 52.25 57.27

2401500031 20020825 12 51.75 56.85

2401500031 20020825 13 49.50 56.26

2401500031 20020825 14 46.00 55.23

2401500031 20020825 15 42.25 53.74

2401500031 20020825 16 38.50 51.90

2401500031 20020825 17 34.12 49.89

2401500031 20020825 18 29.12 48.41

2401500031 20020825 19 23.88 47.98

2401500031 20020825 20 19.62 47.36

2401500031 20020825 21 17.25 46.26

2401500031 20020825 22 15.62 44.88

2401500031 20020825 23 13.62 43.02

2401500031 20020825 24 11.75 40.01

2401500031 20020826 01 10.75 36.92

2401500031 20020826 02 11.12 35.24

2401500031 20020826 03 12.75 35.46

2401500031 20020826 04 16.75 37.40

2401500031 20020826 05 21.12 40.55

2401500031 20020826 06 26.88 44.95

2401500031 20020826 07 33.88 50.59

2401500031 20020826 08 41.12 57.80

2401500031 20020826 09 47.50 65.06

2401500031 20020826 10 53.75 69.86

2401500031 20020826 11 59.00 70.71

2401500031 20020826 12 60.50 68.74

2401500031 20020826 13 59.12 65.51

2401500031 20020826 14 56.75 61.46

2401500031 20020826 15 51.88 57.39

2401500031 20020826 16 45.50 53.24

2401500031 20020826 17 39.50 49.04

2401500031 20020826 18 32.12 45.91

2401500031 20020826 19 24.75 44.88

2401500031 20020826 20 19.25 44.98

2401500031 20020826 21 16.00 45.10

2401500031 20020826 22 12.75 44.72

2401500031 20020826 23 11.62 43.06

2401500031 20020826 24 11.12 39.99

2401500031 20020827 01 13.12 36.81

2401500031 20020827 02 16.75 34.52

2401500031 20020827 03 21.62 33.51

2401500031 20020827 04 28.25 33.47

2401500031 20020827 05 35.00 34.09

2401500031 20020827 06 41.50 35.60

2401500031 20020827 07 47.75 38.44

2401500031 20020827 08 54.00 43.03

2401500031 20020827 09 56.75 48.37

2401500031 20020827 10 58.62 52.19

2401500031 20020827 11 59.00 54.12

2401500031 20020827 12 57.62 54.69

2401500031 20020827 13 55.88 54.80

2401500031 20020827 14 56.88 54.92

2401500031 20020827 15 56.38 54.64

2401500031 20020827 16 54.88 53.68

2401500031 20020827 17 53.25 52.24

2401500031 20020827 18 52.38 51.35
2401500031 20020827 19 51.12 50.72

2401500031 20020827 20 49.75 50.13

2401500031 20020827 21 47.88 49.07

2401500031 20020827 22 43.50 47.29

2401500031 20020827 23 40.12 44.69

2401500031 20020827 24 38.50 41.08

2401500031 20020828 01 38.00 36.80

2401500031 20020828 02 35.62 33.01

2401500031 20020828 03 33.75 30.32

2401500031 20020828 04 32.38 28.32

2401500031 20020828 05 31.38 26.96

2401500031 20020828 06 30.00 25.87

2401500031 20020828 07 28.25 25.30

2401500031 20020828 08 25.88 25.64

2401500031 20020828 09 23.00 26.51

2401500031 20020828 10 21.25 26.77

2401500031 20020828 11 20.00 26.05

2401500031 20020828 12 18.75 25.07

2401500031 20020828 13 18.12 23.94

2401500031 20020828 14 17.75 22.78

2401500031 20020828 15 17.50 21.58

2401500031 20020828 16 17.12 19.98

2401500031 20020828 17 17.38 18.08

2401500031 20020828 18 18.25 16.20

2401500031 20020828 19 18.50 14.53

2401500031 20020828 20 18.62 13.01

2401500031 20020828 21 18.00 11.59

2401500031 20020828 22 17.38 10.46

2401500031 20020828 23 17.00 9.72

2401500031 20020828 24 16.62 9.42

2401500031 20020829 01 15.75 9.34

2401500031 20020829 02 14.62 9.63

2401500031 20020829 03 14.12 10.16

2401500031 20020829 04 14.00 10.87

2401500031 20020829 05 14.00 11.70

2401500031 20020829 06 13.88 12.28

2401500031 20020829 07 13.75 12.58

2401500031 20020829 08 13.88 12.80

2401500031 20020829 09 14.12 12.98

2401500031 20020829 10 14.12 12.78

2401500031 20020829 11 14.12 12.08

2401500031 20020829 12 13.62 10.76

2401500031 20020829 13 13.00 9.15

2401500031 20020829 14 12.50 7.57

2401500031 20020829 15 11.88 6.23

2401500031 20020829 16 11.50 5.21

2401500031 20020829 17 11.12 4.43

2401500031 20020829 18 10.62 3.89

2401500031 20020829 19 10.25 3.75

2401500031 20020829 20 9.88 4.18

2401500031 20020829 21 9.38 4.94

2401500031 20020829 22 8.62 5.72

2401500031 20020829 23 8.12 6.30

2401500031 20020829 24 7.62 6.89

2401500031 20020830 01 8.12 7.83

2401500031 20020830 02 9.62 9.22

2401500031 20020830 03 10.62 11.17

2401500031 20020830 04 11.75 13.70

2401500031 20020830 05 13.00 16.89

2401500031 20020830 06 14.50 20.87

2401500031 20020830 07 15.88 25.65

2401500031 20020830 08 17.25 30.84

2401500031 20020830 09 18.25 35.97

2401500031 20020830 10 18.38 40.72

2401500031 20020830 11 18.50 44.12

2401500031 20020830 12 17.50 45.79
2401500031 20020830 13 16.12 46.52

2401500031 20020830 14 14.75 46.40

2401500031 20020830 15 13.00 44.84

2401500031 20020830 16 11.25 42.31

2401500031 20020830 17 9.12 39.25

2401500031 20020830 18 7.12 35.93

2401500031 20020830 19 5.38 33.02

2401500031 20020830 20 5.25 30.71

2401500031 20020830 21 5.88 28.23

2401500031 20020830 22 6.38 25.57

2401500031 20020830 23 7.25 23.49

2401500031 20020830 24 8.00 21.79

2401500031 20020831 01 9.00 20.20

2401500031 20020831 02 11.00 18.32

2401500031 20020831 03 14.38 16.13

2401500031 20020831 04 18.25 14.11

2401500031 20020831 05 22.38 13.11

2401500031 20020831 06 27.50 14.61

2401500031 20020831 07 32.75 16.71

2401500031 20020831 08 36.50 18.65

2401500031 20020831 09 39.25 20.57

2401500031 20020831 10 40.62 22.63

2401500031 20020831 11 40.12 24.82

2401500031 20020831 12 38.00 26.73

2401500031 20020831 13 35.00 27.59

2401500031 20020831 14 31.00 26.04

2401500031 20020831 15 27.00 24.07

2401500031 20020831 16 25.00 22.50

2401500031 20020831 17 23.62 21.28

2401500031 20020831 18 22.38 20.63

2401500031 20020831 19 22.00 20.54

2401500031 20020831 20 22.25 20.92

2401500031 20020831 21 22.88 21.57

2401500031 20020831 22 23.38 22.25

2401500031 20020831 23 23.38 22.75

2401500031 20020831 24 22.50 22.75

2401500031 20020901 01 21.50 21.88

2401500031 20020901 02 20.62 20.54

2401500031 20020901 03 19.38 19.02

2401500031 20020901 04 18.25 17.48

2401500031 20020901 05 17.25 15.71

2401500031 20020901 06 16.38 13.74

2401500031 20020901 07 16.12 11.79

2401500031 20020901 08 16.38 10.18

2401500031 20020901 09 16.88 9.17

2401500031 20020901 10 17.38 8.72

2401500031 20020901 11 18.00 9.28

2401500031 20020901 12 19.25 10.56

2401500031 20020901 13 20.62 12.29

2401500031 20020901 14 22.12 14.40

2401500031 20020901 15 23.12 16.70

2401500031 20020901 16 23.88 19.28

2401500031 20020901 17 24.38 22.00

2401500031 20020901 18 24.62 24.35

2401500031 20020901 19 24.88 25.12

2401500031 20020901 20 24.75 24.54

2401500031 20020901 21 24.50 23.89

2401500031 20020901 22 24.12 23.59

2401500031 20020901 23 24.12 23.59

2401500031 20020901 24 24.00 23.56

2401500031 20020902 01 23.88 23.51

2401500031 20020902 02 24.25 23.45

2401500031 20020902 03 24.88 24.00

2401500031 20020902 04 25.50 25.21

2401500031 20020902 05 26.25 26.35

2401500031 20020902 06 27.00 27.20
2401500031 20020902 07 27.62 27.82

2401500031 20020902 08 28.88 28.23

2401500031 20020902 09 30.50 28.28

2401500031 20020902 10 31.88 27.97

2401500031 20020902 11 32.88 27.15

2401500031 20020902 12 32.38 26.20

2401500031 20020902 13 29.50 26.26

2401500031 20020902 14 27.12 25.96

2401500031 20020902 15 24.75 25.38

2401500031 20020902 16 22.25 24.70

2401500031 20020902 17 19.50 24.17

2401500031 20020902 18 16.25 24.03

2401500031 20020902 19 13.25 24.51

2401500031 20020902 20 11.12 25.23

2401500031 20020902 21 10.50 25.12

2401500031 20020902 22 9.00 25.28

2401500031 20020902 23 7.50 25.72

2401500031 20020902 24 5.88 25.84

2401500031 20020903 01 5.25 26.01

2401500031 20020903 02 8.00 27.70

2401500031 20020903 03 10.38 30.70

2401500031 20020903 04 12.88 34.26

2401500031 20020903 05 16.50 38.00

2401500031 20020903 06 21.75 42.23

2401500031 20020903 07 28.25 47.18

2401500031 20020903 08 36.50 53.38

2401500031 20020903 09 43.88 60.36

2401500031 20020903 10 50.50 65.80

2401500031 20020903 11 56.75 68.34

2401500031 20020903 12 61.88 68.90

2401500031 20020903 13 65.38 69.24

2401500031 20020903 14 66.75 69.01

2401500031 20020903 15 66.00 67.68

2401500031 20020903 16 62.62 65.41

2401500031 20020903 17 59.12 62.47

2401500031 20020903 18 52.88 59.83

2401500031 20020903 19 47.00 58.72

2401500031 20020903 20 42.62 58.62

2401500031 20020903 21 39.12 57.67

2401500031 20020903 22 35.50 55.68

2401500031 20020903 23 31.75 53.03

2401500031 20020903 24 28.25 49.69

2401500031 20020904 01 25.00 46.46

2401500031 20020904 02 23.62 45.12

2401500031 20020904 03 24.88 46.15

2401500031 20020904 04 27.75 48.21

2401500031 20020904 05 32.38 51.12

2401500031 20020904 06 38.38 55.15

2401500031 20020904 07 45.88 60.33

2401500031 20020904 08 54.00 66.68

2401500031 20020904 09 61.88 73.00

2401500031 20020904 10 68.00 76.49

2401500031 20020904 11 70.62 76.03

2401500031 20020904 12 70.50 73.26

2401500031 20020904 13 68.25 69.88

2401500031 20020904 14 64.88 65.74

2401500031 20020904 15 60.50 60.81

2401500031 20020904 16 55.38 55.15

2401500031 20020904 17 49.75 49.20

2401500031 20020904 18 44.62 43.88

2401500031 20020904 19 40.50 40.16

2401500031 20020904 20 36.75 38.03

2401500031 20020904 21 33.38 36.35

2401500031 20020904 22 29.62 35.26

2401500031 20020904 23 26.12 34.41

2401500031 20020904 24 23.88 33.48
2401500031 20020905 01 22.62 32.74

2401500031 20020905 02 22.25 33.01

2401500031 20020905 03 22.62 34.04

2401500031 20020905 04 24.12 35.44

2401500031 20020905 05 26.00 37.18

2401500031 20020905 06 29.25 39.32

2401500031 20020905 07 33.12 41.95

2401500031 20020905 08 36.50 45.10

2401500031 20020905 09 39.88 48.17

2401500031 20020905 10 42.38 49.92

2401500031 20020905 11 43.75 49.67

2401500031 20020905 12 43.25 48.11

2401500031 20020905 13 40.62 45.99

2401500031 20020905 14 39.00 43.12

2401500031 20020905 15 37.12 39.56

2401500031 20020905 16 34.62 35.88

2401500031 20020905 17 31.62 32.39

2401500031 20020905 18 28.75 29.23

2401500031 20020905 19 25.88 27.22

2401500031 20020905 20 23.50 26.08

2401500031 20020905 21 24.12 25.11

2401500031 20020905 22 23.25 24.45

2401500031 20020905 23 21.88 24.01

2401500031 20020905 24 20.75 23.37

2401500031 20020906 01 19.75 22.96

2401500031 20020906 02 19.12 23.25

2401500031 20020906 03 19.50 24.52

2401500031 20020906 04 21.25 26.60

2401500031 20020906 05 22.62 29.73

2401500031 20020906 06 24.75 33.91

2401500031 20020906 07 27.62 39.05

2401500031 20020906 08 31.25 44.96

2401500031 20020906 09 35.25 50.81

2401500031 20020906 10 38.38 55.61

2401500031 20020906 11 39.38 57.58

2401500031 20020906 12 37.88 58.14

2401500031 20020906 13 35.50 57.56

2401500031 20020906 14 33.00 56.29

2401500031 20020906 15 29.50 54.71

2401500031 20020906 16 26.25 52.83

2401500031 20020906 17 22.00 50.74

2401500031 20020906 18 17.75 49.05

2401500031 20020906 19 13.88 49.27

2401500031 20020906 20 11.88 50.08

2401500031 20020906 21 11.38 50.97

2401500031 20020906 22 9.88 51.56

2401500031 20020906 23 8.88 51.67

2401500031 20020906 24 7.12 51.11

2401500031 20020907 01 6.88 50.03

2401500031 20020907 02 9.25 49.86

2401500031 20020907 03 14.38 51.03

2401500031 20020907 04 21.25 53.26

2401500031 20020907 05 27.62 56.37

2401500031 20020907 06 34.62 59.97

2401500031 20020907 07 42.88 63.32

2401500031 20020907 08 51.88 66.28

2401500031 20020907 09 60.50 68.91

2401500031 20020907 10 67.50 69.71

2401500031 20020907 11 72.12 67.67

2401500031 20020907 12 73.50 63.84

2401500031 20020907 13 72.12 59.33

2401500031 20020907 14 70.00 54.23

2401500031 20020907 15 65.88 49.61

2401500031 20020907 16 60.88 45.85

2401500031 20020907 17 54.88 42.93

2401500031 20020907 18 45.75 40.81
2401500031 20020907 19 37.00 40.14

2401500031 20020907 20 29.25 40.18

2401500031 20020907 21 25.00 40.05

2401500031 20020907 22 21.38 40.04

2401500031 20020907 23 18.38 39.86

2401500031 20020907 24 15.12 39.24

2401500031 20020908 01 13.88 38.29

2401500031 20020908 02 16.38 38.37

2401500031 20020908 03 20.38 39.38

2401500031 20020908 04 26.38 40.84

2401500031 20020908 05 32.38 42.55

2401500031 20020908 06 39.25 44.87

2401500031 20020908 07 47.75 47.87

2401500031 20020908 08 56.25 51.13

2401500031 20020908 09 63.25 54.14

2401500031 20020908 10 69.50 55.54

2401500031 20020908 11 73.50 54.76

2401500031 20020908 12 74.12 53.17

2401500031 20020908 13 70.62 51.31

2401500031 20020908 14 65.50 48.81

2401500031 20020908 15 57.12 45.83

2401500031 20020908 16 49.12 43.04

2401500031 20020908 17 41.12 40.76

2401500031 20020908 18 33.50 39.04

2401500031 20020908 19 27.12 38.57

2401500031 20020908 20 24.00 38.43

2401500031 20020908 21 23.88 38.43

2401500031 20020908 22 24.00 38.62

2401500031 20020908 23 25.62 38.67

2401500031 20020908 24 27.00 37.91

2401500031 20020909 01 28.38 36.81

2401500031 20020909 02 30.25 36.85

2401500031 20020909 03 33.75 39.16

2401500031 20020909 04 38.75 43.92

2401500031 20020909 05 44.75 50.43

2401500031 20020909 06 52.38 58.15

2401500031 20020909 07 61.00 67.06

2401500031 20020909 08 70.62 77.56

2401500031 20020909 09 80.75 88.17

2401500031 20020909 10 89.00 94.27

2401500031 20020909 11 91.38 94.36

2401500031 20020909 12 96.12 90.49

2401500031 20020909 13 96.00 84.32

2401500031 20020909 14 93.75 76.41

2401500031 20020909 15 88.38 66.97

2401500031 20020909 16 80.12 56.51

2401500031 20020909 17 70.50 46.16

2401500031 20020909 18 60.75 39.13

2401500031 20020909 19 54.75 35.93

2401500031 20020909 20 43.75 34.21

2401500031 20020909 21 34.62 32.92

2401500031 20020909 22 26.62 31.97

2401500031 20020909 23 20.38 31.33

2401500031 20020909 24 17.50 30.67

2401500031 20020910 01 15.50 29.83

2401500031 20020910 02 16.00 29.73

2401500031 20020910 03 17.38 31.52

2401500031 20020910 04 19.25 35.04

2401500031 20020910 05 22.25 39.53

2401500031 20020910 06 27.12 44.77

2401500031 20020910 07 33.00 50.68

2401500031 20020910 08 39.25 57.22

2401500031 20020910 09 47.62 63.76

2401500031 20020910 10 54.75 67.25

2401500031 20020910 11 60.12 66.75

2401500031 20020910 12 61.62 63.88
2401500031 20020910 13 60.62 59.83

2401500031 20020910 14 56.62 55.23

2401500031 20020910 15 51.62 49.97

2401500031 20020910 16 44.12 44.25

2401500031 20020910 17 35.38 38.88

2401500031 20020910 18 26.12 36.06

2401500031 20020910 19 18.25 35.44

2401500031 20020910 20 15.38 35.22

2401500031 20020910 21 18.12 35.04

2401500031 20020910 22 22.50 34.76

2401500031 20020910 23 27.12 34.19

2401500031 20020910 24 33.25 33.82

2401500031 20020911 01 37.88 34.48

2401500031 20020911 02 41.50 36.10

2401500031 20020911 03 44.38 37.92

2401500031 20020911 04 45.38 40.19

2401500031 20020911 05 43.50 42.40

2401500031 20020911 06 42.29 44.18

2401500031 20020911 07 41.00 46.23

2401500031 20020911 08 39.57 48.38

2401500031 20020911 09 38.57 49.47

2401500031 20020911 10 38.00 49.17

2401500031 20020911 11 37.86 47.95

2401500031 20020911 12 38.43 46.02

2401500031 20020911 13 39.29 43.93

2401500031 20020911 14 38.75 41.57

2401500031 20020911 15 38.12 38.77

2401500031 20020911 16 36.88 35.51

2401500031 20020911 17 35.62 32.25

2401500031 20020911 18 34.38 29.49

2401500031 20020911 19 32.75 27.63

2401500031 20020911 20 31.38 26.49

2401500031 20020911 21 29.25 25.83

2401500031 20020911 22 27.38 25.66

2401500031 20020911 23 25.50 25.55

2401500031 20020911 24 23.75 25.30

2401500031 20020912 01 22.25 25.43

2401500031 20020912 02 21.88 26.42

2401500031 20020912 03 22.25 27.85

2401500031 20020912 04 22.50 29.74

2401500031 20020912 05 24.12 32.15

2401500031 20020912 06 26.50 35.18

2401500031 20020912 07 29.25 39.01

2401500031 20020912 08 32.38 43.49

2401500031 20020912 09 35.50 47.75

2401500031 20020912 10 37.75 50.33

2401500031 20020912 11 39.25 50.88

2401500031 20020912 12 41.00 50.64

2401500031 20020912 13 41.75 49.79

2401500031 20020912 14 41.50 48.48

2401500031 20020912 15 40.62 47.02

2401500031 20020912 16 39.12 45.50

2401500031 20020912 17 37.00 44.02

2401500031 20020912 18 34.12 42.93

2401500031 20020912 19 32.00 42.43

2401500031 20020912 20 29.00 40.92

2401500031 20020912 21 26.25 38.52

2401500031 20020912 22 23.25 35.82

2401500031 20020912 23 20.50 32.75

2401500031 20020912 24 19.38 29.17

2401500031 20020913 01 18.88 25.56

2401500031 20020913 02 20.00 23.44

2401500031 20020913 03 21.12 23.92

2401500031 20020913 04 22.88 26.88

2401500031 20020913 05 26.00 31.63

2401500031 20020913 06 31.38 37.36
2401500031 20020913 07 38.38 44.34

2401500031 20020913 08 45.75 52.55

2401500031 20020913 09 53.50 60.42

2401500031 20020913 10 60.25 65.80

2401500031 20020913 11 66.12 67.93

2401500031 20020913 12 70.38 68.01

2401500031 20020913 13 73.12 67.32

2401500031 20020913 14 73.75 65.71

2401500031 20020913 15 73.12 63.13

2401500031 20020913 16 71.00 60.05

2401500031 20020913 17 68.12 57.47

2401500031 20020913 18 65.00 56.28

2401500031 20020913 19 61.62 56.44

2401500031 20020913 20 58.25 57.15

2401500031 20020913 21 53.75 57.34

2401500031 20020913 22 49.38 57.30

2401500031 20020913 23 44.62 56.66

2401500031 20020913 24 39.62 54.81

2401500031 20020914 01 34.62 51.79

2401500031 20020914 02 30.50 49.38

2401500031 20020914 03 29.00 49.24

2401500031 20020914 04 29.38 50.50

2401500031 20020914 05 31.50 52.46

2401500031 20020914 06 34.50 54.23

2401500031 20020914 07 37.50 55.73

2401500031 20020914 08 40.25 57.96

2401500031 20020914 09 43.25 61.07

2401500031 20020914 10 45.75 63.24

2401500031 20020914 11 46.62 62.51

2401500031 20020914 12 46.75 60.14

2401500031 20020914 13 46.62 57.78

2401500031 20020914 14 45.62 56.23

2401500031 20020914 15 44.75 55.19

2401500031 20020914 16 44.50 53.94

2401500031 20020914 17 44.00 52.29

2401500031 20020914 18 43.25 50.54

2401500031 20020914 19 42.25 49.18

2401500031 20020914 20 41.00 47.93

2401500031 20020914 21 39.50 46.05

2401500031 20020914 22 38.12 43.73

2401500031 20020914 23 35.88 41.56

2401500031 20020914 24 32.75 39.49

2401500031 20020915 01 29.62 37.40

2401500031 20020915 02 27.00 35.16

2401500031 20020915 03 24.88 32.50

2401500031 20020915 04 22.75 30.32

2401500031 20020915 05 21.12 28.93

2401500031 20020915 06 20.50 27.80

2401500031 20020915 07 21.38 26.71

2401500031 20020915 08 22.62 25.96

2401500031 20020915 09 24.00 26.07

2401500031 20020915 10 24.88 27.03

2401500031 20020915 11 24.88 28.67

2401500031 20020915 12 25.25 30.11

2401500031 20020915 13 25.38 31.01

2401500031 20020915 14 25.38 31.94

2401500031 20020915 15 24.75 33.07

2401500031 20020915 16 24.12 34.17

2401500031 20020915 17 23.00 34.79

2401500031 20020915 18 22.12 34.94

2401500031 20020915 19 22.75 34.68

2401500031 20020915 20 23.38 34.01

2401500031 20020915 21 23.88 33.13

2401500031 20020915 22 23.62 31.85

2401500031 20020915 23 22.88 30.09

2401500031 20020915 24 21.75 27.92
2401500031 20020916 01 21.00 25.65

2401500031 20020916 02 20.38 23.70

2401500031 20020916 03 19.38 22.53

2401500031 20020916 04 18.62 22.74

2401500031 20020916 05 18.75 24.13

2401500031 20020916 06 19.62 26.69

2401500031 20020916 07 22.62 30.15

2401500031 20020916 08 26.50 34.35

2401500031 20020916 09 30.25 39.11

2401500031 20020916 10 35.25 43.81

2401500031 20020916 11 39.75 46.97

2401500031 20020916 12 42.88 48.10

2401500031 20020916 13 44.62 47.54

2401500031 20020916 14 45.38 46.18

2401500031 20020916 15 44.62 44.45

2401500031 20020916 16 43.88 42.36

2401500031 20020916 17 43.12 39.75

2401500031 20020916 18 41.00 36.79

2401500031 20020916 19 38.75 34.96

2401500031 20020916 20 37.25 34.28

2401500031 20020916 21 36.25 34.48

2401500031 20020916 22 35.38 34.71

2401500031 20020916 23 33.00 34.52

2401500031 20020916 24 29.88 33.85

2401500031 20020917 01 27.88 33.44

2401500031 20020917 02 27.38 34.11

2401500031 20020917 03 28.38 35.92

2401500031 20020917 04 30.38 38.30

2401500031 20020917 05 33.12 41.40

2401500031 20020917 06 37.12 45.10

2401500031 20020917 07 43.00 49.39

2401500031 20020917 08 49.50 54.25

2401500031 20020917 09 55.25 58.85

2401500031 20020917 10 59.50 61.31

2401500031 20020917 11 60.25 61.74

2401500031 20020917 12 58.25 61.89

2401500031 20020917 13 55.12 60.82

2401500031 20020917 14 51.12 58.82

2401500031 20020917 15 47.00 56.17

2401500031 20020917 16 43.62 53.04

2401500031 20020917 17 40.62 49.69

2401500031 20020917 18 37.00 47.40

2401500031 20020917 19 34.25 45.94

2401500031 20020917 20 33.25 43.89

2401500031 20020917 21 32.00 41.96

2401500031 20020917 22 30.88 40.00

2401500031 20020917 23 29.50 37.97

2401500031 20020917 24 26.75 35.91

2401500031 20020918 01 23.25 33.82

2401500031 20020918 02 20.50 32.27

2401500031 20020918 03 19.38 31.50

2401500031 20020918 04 19.88 31.33

2401500031 20020918 05 21.25 32.37

2401500031 20020918 06 23.12 34.69

2401500031 20020918 07 26.25 38.00

2401500031 20020918 08 29.62 42.05

2401500031 20020918 09 33.75 46.74

2401500031 20020918 10 38.00 50.94

2401500031 20020918 11 40.88 53.65

2401500031 20020918 12 42.00 56.30

2401500031 20020918 13 43.75 59.16

2401500031 20020918 14 44.50 61.37

2401500031 20020918 15 43.25 61.91

2401500031 20020918 16 41.38 60.95

2401500031 20020918 17 38.38 58.82

2401500031 20020918 18 34.38 56.29
2401500031 20020918 19 30.75 54.28

2401500031 20020918 20 27.38 51.83

2401500031 20020918 21 23.00 48.18

2401500031 20020918 22 18.62 44.07

2401500031 20020918 23 14.62 40.49

2401500031 20020918 24 11.62 37.22

2401500031 20020919 01 9.75 34.26

2401500031 20020919 02 9.62 32.68

2401500031 20020919 03 12.62 33.17

2401500031 20020919 04 19.12 35.32

2401500031 20020919 05 26.38 38.34

2401500031 20020919 06 34.38 41.88

2401500031 20020919 07 42.62 46.09

2401500031 20020919 08 50.38 51.04

2401500031 20020919 09 57.25 56.26

2401500031 20020919 10 63.12 59.88

2401500031 20020919 11 65.88 60.42

2401500031 20020919 12 63.38 58.50

2401500031 20020919 13 59.88 55.50

2401500031 20020919 14 55.75 52.04

2401500031 20020919 15 51.12 48.27

2401500031 20020919 16 46.62 44.52

2401500031 20020919 17 42.12 41.02

2401500031 20020919 18 38.00 38.28

2401500031 20020919 19 34.62 36.86

2401500031 20020919 20 32.88 36.36

2401500031 20020919 21 31.38 36.03

2401500031 20020919 22 30.00 35.57

2401500031 20020919 23 28.50 34.74

2401500031 20020919 24 26.88 33.22

2401500031 20020920 01 25.50 31.44

2401500031 20020920 02 24.88 30.65

2401500031 20020920 03 25.75 30.87

2401500031 20020920 04 27.88 31.81

2401500031 20020920 05 31.00 33.56

2401500031 20020920 06 34.62 36.08

2401500031 20020920 07 39.00 39.33

2401500031 20020920 08 43.50 43.40

2401500031 20020920 09 47.25 47.55

2401500031 20020920 10 49.75 50.24

2401500031 20020920 11 50.25 50.95

2401500031 20020920 12 49.12 50.02

2401500031 20020920 13 47.25 47.99

2401500031 20020920 14 44.50 45.32

2401500031 20020920 15 40.88 42.35

2401500031 20020920 16 36.62 39.06

2401500031 20020920 17 32.88 35.69

2401500031 20020920 18 29.38 32.64

2401500031 20020920 19 26.00 30.64

2401500031 20020920 20 23.12 29.68

2401500031 20020920 21 20.12 29.16

2401500031 20020920 22 17.38 28.78

2401500031 20020920 23 15.50 28.49

2401500031 20020920 24 14.38 28.50

2401500031 20020921 01 14.00 28.85

2401500031 20020921 02 14.25 29.75

2401500031 20020921 03 15.75 32.17

2401500031 20020921 04 18.75 35.61

2401500031 20020921 05 22.62 39.60

2401500031 20020921 06 27.38 43.74

2401500031 20020921 07 32.25 47.83

2401500031 20020921 08 37.38 51.84

2401500031 20020921 09 42.25 55.44

2401500031 20020921 10 46.00 57.29

2401500031 20020921 11 47.25 57.07

2401500031 20020921 12 46.38 55.22
2401500031 20020921 13 44.00 52.99

2401500031 20020921 14 41.38 50.24

2401500031 20020921 15 39.12 47.06

2401500031 20020921 16 36.00 43.77

2401500031 20020921 17 32.38 40.78

2401500031 20020921 18 29.50 39.03

2401500031 20020921 19 28.12 37.71

2401500031 20020921 20 27.12 36.86

2401500031 20020921 21 26.50 35.75

2401500031 20020921 22 25.38 34.80

2401500031 20020921 23 23.25 34.01

2401500031 20020921 24 21.50 33.11

2401500031 20020922 01 20.38 32.22

2401500031 20020922 02 19.62 31.37

2401500031 20020922 03 19.75 31.00

2401500031 20020922 04 20.88 30.79

2401500031 20020922 05 22.75 31.00

2401500031 20020922 06 25.00 32.34

2401500031 20020922 07 27.75 34.96

2401500031 20020922 08 30.88 38.19

2401500031 20020922 09 33.88 41.27

2401500031 20020922 10 36.12 43.65

2401500031 20020922 11 36.75 44.47

2401500031 20020922 12 35.75 44.27

2401500031 20020922 13 34.12 43.54

2401500031 20020922 14 32.25 41.78

2401500031 20020922 15 30.12 38.91

2401500031 20020922 16 27.25 35.59

2401500031 20020922 17 24.38 32.72

2401500031 20020922 18 21.62 30.78

2401500031 20020922 19 19.38 30.21

2401500031 20020922 20 18.88 30.59

2401500031 20020922 21 20.25 30.92

2401500031 20020922 22 21.62 30.94

2401500031 20020922 23 23.38 31.45

2401500031 20020922 24 25.38 32.88

2401500031 20020923 01 26.50 34.01

2401500031 20020923 02 27.75 35.12

2401500031 20020923 03 30.12 36.44

2401500031 20020923 04 32.00 38.18

2401500031 20020923 05 32.38 40.49

2401500031 20020923 06 33.00 43.64

2401500031 20020923 07 33.88 46.92

2401500031 20020923 08 35.25 49.72

2401500031 20020923 09 37.00 52.63

2401500031 20020923 10 38.50 54.64

2401500031 20020923 11 39.25 54.70

2401500031 20020923 12 39.25 53.80

2401500031 20020923 13 38.75 52.42

2401500031 20020923 14 38.12 50.39

2401500031 20020923 15 36.75 47.65

2401500031 20020923 16 34.88 44.51

2401500031 20020923 17 33.25 41.27

2401500031 20020923 18 31.75 38.71

2401500031 20020923 19 30.12 37.74

2401500031 20020923 20 28.62 37.53

2401500031 20020923 21 27.38 37.63

2401500031 20020923 22 25.88 37.98

2401500031 20020923 23 24.38 38.34

2401500031 20020923 24 22.88 38.39

2401500031 20020924 01 22.12 38.34

2401500031 20020924 02 21.50 38.70

2401500031 20020924 03 21.88 39.91

2401500031 20020924 04 23.25 41.75

2401500031 20020924 05 24.88 44.24

2401500031 20020924 06 27.12 47.39
2401500031 20020924 07 30.25 51.10

2401500031 20020924 08 33.50 55.32

2401500031 20020924 09 36.88 59.46

2401500031 20020924 10 40.25 61.73

2401500031 20020924 11 41.12 61.79

2401500031 20020924 12 40.38 60.55

2401500031 20020924 13 40.12 58.14

2401500031 20020924 14 39.88 54.93

2401500031 20020924 15 39.12 51.22

2401500031 20020924 16 37.88 47.30

2401500031 20020924 17 35.50 43.59

2401500031 20020924 18 33.00 41.33

2401500031 20020924 19 32.12 40.17

2401500031 20020924 20 31.88 38.97

2401500031 20020924 21 30.75 37.63

2401500031 20020924 22 28.75 36.25

2401500031 20020924 23 26.25 34.82

2401500031 20020924 24 24.25 33.17

2401500031 20020925 01 22.88 31.16

2401500031 20020925 02 21.75 29.54

2401500031 20020925 03 21.25 28.83

2401500031 20020925 04 21.12 29.34

2401500031 20020925 05 21.75 31.02

2401500031 20020925 06 21.71 33.33

2401500031 20020925 07 22.17 36.07

2401500031 20020925 08 24.00 39.33

2401500031 20020925 09 25.33 42.85

2401500031 20020925 10 26.00 45.17

2401500031 20020925 11 24.17 45.60

2401500031 20020925 12 22.50 44.47

2401500031 20020925 13 22.33 42.16

2401500031 20020925 14 23.43 39.29

2401500031 20020925 15 24.25 36.05

2401500031 20020925 16 24.00 32.42

2401500031 20020925 17 23.50 28.83

2401500031 20020925 18 22.75 26.25

2401500031 20020925 19 23.12 24.98

2401500031 20020925 20 23.25 24.77

2401500031 20020925 21 21.62 25.42

2401500031 20020925 22 19.88 26.45

2401500031 20020925 23 18.00 27.43

2401500031 20020925 24 16.62 27.94

2401500031 20020926 01 15.50 27.63

2401500031 20020926 02 14.50 26.52

2401500031 20020926 03 14.38 24.74

2401500031 20020926 04 13.88 23.59

2401500031 20020926 05 13.25 23.19

2401500031 20020926 06 12.50 22.91

2401500031 20020926 07 11.50 22.59

2401500031 20020926 08 11.12 22.52

2401500031 20020926 09 10.75 22.64

2401500031 20020926 10 10.38 22.52

2401500031 20020926 11 9.62 22.15

2401500031 20020926 12 8.62 20.57

2401500031 20020926 13 8.00 18.30

2401500031 20020926 14 7.50 15.96

2401500031 20020926 15 7.75 13.54

2401500031 20020926 16 7.00 11.00

2401500031 20020926 17 6.50 9.50

2401500031 20020926 18 6.50 9.72

2401500031 20020926 19 6.00 11.03

2401500031 20020926 20 5.62 12.55

2401500031 20020926 21 5.00 13.20

2401500031 20020926 22 4.62 13.48

2401500031 20020926 23 3.75 13.77

2401500031 20020926 24 3.25 13.99
2401500031 20020927 01 2.88 13.48

2401500031 20020927 02 2.38 11.98

2401500031 20020927 03 1.88 10.03

2401500031 20020927 04 1.88 8.54

2401500031 20020927 05 1.88 7.98

2401500031 20020927 06 2.00 8.23

2401500031 20020927 07 2.38 10.10

2401500031 20020927 08 4.38 13.46

2401500031 20020927 09 6.62 17.73

2401500031 20020927 10 9.12 22.37

2401500031 20020927 11 11.88 27.10

2401500031 20020927 12 14.62 31.41

2401500031 20020927 13 17.12 35.28

2401500031 20020927 14 18.75 38.35

2401500031 20020927 15 20.00 39.99

2401500031 20020927 16 20.75 40.49

2401500031 20020927 17 20.88 39.61

2401500031 20020927 18 20.38 37.96

2401500031 20020927 19 18.75 36.35

2401500031 20020927 20 16.50 34.85

2401500031 20020927 21 15.12 32.74

2401500031 20020927 22 14.62 30.37

2401500031 20020927 23 15.38 28.17

2401500031 20020927 24 15.62 26.64

2401500031 20020928 01 16.38 26.25

2401500031 20020928 02 18.25 26.62

2401500031 20020928 03 21.38 27.71

2401500031 20020928 04 25.38 29.92

2401500031 20020928 05 29.00 33.40

2401500031 20020928 06 32.25 37.59

2401500031 20020928 07 35.00 41.96

2401500031 20020928 08 37.62 45.90

2401500031 20020928 09 40.00 49.29

2401500031 20020928 10 41.38 51.79

2401500031 20020928 11 42.00 52.18

2401500031 20020928 12 40.75 50.86

2401500031 20020928 13 38.88 48.66

2401500031 20020928 14 37.75 45.91

2401500031 20020928 15 36.25 42.76

2401500031 20020928 16 34.12 39.42

2401500031 20020928 17 32.00 36.14

2401500031 20020928 18 29.75 33.52

2401500031 20020928 19 28.00 32.18

2401500031 20020928 20 27.88 31.40

2401500031 20020928 21 27.88 30.66

2401500031 20020928 22 27.00 29.92

2401500031 20020928 23 25.62 29.12

2401500031 20020928 24 24.25 28.23

2401500031 20020929 01 22.88 27.12

2401500031 20020929 02 22.12 26.22

2401500031 20020929 03 21.62 25.63

2401500031 20020929 04 21.50 25.68

2401500031 20020929 05 22.88 26.86

2401500031 20020929 06 25.00 28.86

2401500031 20020929 07 27.75 31.61

2401500031 20020929 08 31.25 35.07

2401500031 20020929 09 35.38 39.12

2401500031 20020929 10 39.12 42.29

2401500031 20020929 11 40.75 44.09

2401500031 20020929 12 39.50 45.76

2401500031 20020929 13 37.25 46.49

2401500031 20020929 14 35.12 46.81

2401500031 20020929 15 32.38 46.76

2401500031 20020929 16 29.00 46.13

2401500031 20020929 17 24.50 44.84

2401500031 20020929 18 19.88 43.75
2401500031 20020929 19 17.12 43.31

2401500031 20020929 20 17.25 41.96

2401500031 20020929 21 16.12 40.12

2401500031 20020929 22 14.00 37.65

2401500031 20020929 23 12.12 34.58

2401500031 20020929 24 10.12 31.12

2401700101 20020515 01 29.62 34.98

2401700101 20020515 02 29.50 35.16

2401700101 20020515 03 30.88 35.61

2401700101 20020515 04 33.75 36.37

2401700101 20020515 05 36.88 37.71

2401700101 20020515 06 42.00 39.66

2401700101 20020515 07 48.25 42.20

2401700101 20020515 08 53.25 45.44

2401700101 20020515 09 56.62 48.41

2401700101 20020515 10 59.75 50.67

2401700101 20020515 11 62.38 52.00

2401700101 20020515 12 63.62 51.92

2401700101 20020515 13 63.12 51.59

2401700101 20020515 14 61.38 50.52

2401700101 20020515 15 57.12 48.76

2401700101 20020515 16 51.62 46.61

2401700101 20020515 17 45.00 44.18

2401700101 20020515 18 37.75 41.66

2401700101 20020515 19 30.75 39.77

2401700101 20020515 20 24.25 38.95

2401700101 20020515 21 19.50 37.77

2401700101 20020515 22 14.88 36.78

2401700101 20020515 23 12.75 35.85

2401700101 20020515 24 13.25 34.55

2401700101 20020516 01 15.75 33.66

2401700101 20020516 02 20.38 33.79

2401700101 20020516 03 25.62 35.09

2401700101 20020516 04 32.25 37.50

2401700101 20020516 05 39.00 40.95

2401700101 20020516 06 46.62 44.81

2401700101 20020516 07 53.62 49.21

2401700101 20020516 08 59.50 54.32

2401700101 20020516 09 63.75 59.17

2401700101 20020516 10 66.25 62.76

2401700101 20020516 11 68.88 64.59

2401700101 20020516 12 70.25 64.49

2401700101 20020516 13 71.12 62.60

2401700101 20020516 14 72.00 59.99

2401700101 20020516 15 72.12 57.10

2401700101 20020516 16 70.88 54.29

2401700101 20020516 17 69.62 51.79

2401700101 20020516 18 69.00 49.85

2401700101 20020516 19 67.38 48.73

2401700101 20020516 20 65.50 48.73

2401700101 20020516 21 61.75 49.36

2401700101 20020516 22 58.75 49.85

2401700101 20020516 23 56.75 49.77

2401700101 20020516 24 55.12 48.85

2401700101 20020517 01 53.88 47.61

2401700101 20020517 02 52.38 46.70

2401700101 20020517 03 50.86 46.26

2401700101 20020517 04 49.67 46.28

2401700101 20020517 05 -999.00 46.99

2401700101 20020517 06 -999.00 48.29

2401700101 20020517 07 -999.00 50.15

2401700101 20020517 08 -999.00 52.18

2401700101 20020517 09 -999.00 54.71

2401700101 20020517 10 -999.00 56.27

2401700101 20020517 11 -999.00 56.59

2401700101 20020517 12 -999.00 55.18
2401700101 20020517 13 -999.00 52.49

2401700101 20020517 14 -999.00 49.59

2401700101 20020517 15 -999.00 46.85

2401700101 20020517 16 -999.00 44.31

2401700101 20020517 17 -999.00 41.28

2401700101 20020517 18 -999.00 38.92

2401700101 20020517 19 -999.00 37.55

2401700101 20020517 20 -999.00 37.38

2401700101 20020517 21 -999.00 38.17

2401700101 20020517 22 -999.00 38.94

2401700101 20020517 23 -999.00 39.16

2401700101 20020517 24 -999.00 38.94

2401700101 20020518 01 -999.00 36.68

2401700101 20020518 02 -999.00 34.74

2401700101 20020518 03 -999.00 32.94

2401700101 20020518 04 -999.00 31.18

2401700101 20020518 05 -999.00 29.64

2401700101 20020518 06 -999.00 28.76

2401700101 20020518 07 -999.00 28.85

2401700101 20020518 08 -999.00 29.98

2401700101 20020518 09 -999.00 33.31

2401700101 20020518 10 -999.00 36.03

2401700101 20020518 11 -999.00 38.08

2401700101 20020518 12 -999.00 39.17

2401700101 20020518 13 -999.00 38.96

2401700101 20020518 14 -999.00 37.68

2401700101 20020518 15 -999.00 35.23

2401700101 20020518 16 -999.00 31.93

2401700101 20020518 17 -999.00 28.50

2401700101 20020518 18 -999.00 25.31

2401700101 20020518 19 -999.00 22.58

2401700101 20020518 20 -999.00 20.77

2401700101 20020518 21 -999.00 19.95

2401700101 20020518 22 -999.00 19.54

2401700101 20020518 23 -999.00 19.79

2401700101 20020518 24 -999.00 20.76

2401700101 20020519 01 -999.00 22.47

2401700101 20020519 02 -999.00 24.88

2401700101 20020519 03 -999.00 27.46

2401700101 20020519 04 -999.00 30.01

2401700101 20020519 05 -999.00 32.67

2401700101 20020519 06 -999.00 35.65

2401700101 20020519 07 -999.00 38.84

2401700101 20020519 08 -999.00 42.02

2401700101 20020519 09 -999.00 44.68

2401700101 20020519 10 -999.00 46.53

2401700101 20020519 11 -999.00 47.81

2401700101 20020519 12 -999.00 47.81

2401700101 20020519 13 -999.00 47.28

2401700101 20020519 14 -999.00 45.89

2401700101 20020519 15 -999.00 42.75

2401700101 20020519 16 -999.00 38.45

2401700101 20020519 17 -999.00 33.97

2401700101 20020519 18 -999.00 29.78

2401700101 20020519 19 -999.00 26.42

2401700101 20020519 20 -999.00 24.77

2401700101 20020519 21 -999.00 23.83

2401700101 20020519 22 -999.00 23.56

2401700101 20020519 23 -999.00 24.60

2401700101 20020519 24 -999.00 26.22

2401700101 20020520 01 -999.00 27.76

2401700101 20020520 02 -999.00 29.52

2401700101 20020520 03 -999.00 31.36

2401700101 20020520 04 -999.00 32.97

2401700101 20020520 05 -999.00 34.42

2401700101 20020520 06 -999.00 36.01
2401700101 20020520 07 -999.00 37.99

2401700101 20020520 08 -999.00 40.49

2401700101 20020520 09 -999.00 43.13

2401700101 20020520 10 -999.00 45.11

2401700101 20020520 11 -999.00 45.93

2401700101 20020520 12 -999.00 45.29

2401700101 20020520 13 -999.00 43.99

2401700101 20020520 14 -999.00 41.70

2401700101 20020520 15 -999.00 37.81

2401700101 20020520 16 -999.00 33.08

2401700101 20020520 17 -999.00 28.48

2401700101 20020520 18 -999.00 24.51

2401700101 20020520 19 -999.00 21.40

2401700101 20020520 20 -999.00 19.59

2401700101 20020520 21 -999.00 18.26

2401700101 20020520 22 -999.00 17.59

2401700101 20020520 23 -999.00 18.17

2401700101 20020520 24 -999.00 19.31

2401700101 20020521 01 -999.00 20.74

2401700101 20020521 02 -999.00 22.79

2401700101 20020521 03 -999.00 25.26

2401700101 20020521 04 -999.00 27.78

2401700101 20020521 05 -999.00 30.47

2401700101 20020521 06 -999.00 33.56

2401700101 20020521 07 -999.00 37.00

2401700101 20020521 08 -999.00 40.64

2401700101 20020521 09 47.00 43.84

2401700101 20020521 10 47.43 45.88

2401700101 20020521 11 47.12 46.65

2401700101 20020521 12 47.62 45.95

2401700101 20020521 13 46.00 44.43

2401700101 20020521 14 42.88 42.09

2401700101 20020521 15 39.12 38.74

2401700101 20020521 16 34.50 34.71

2401700101 20020521 17 29.62 30.39

2401700101 20020521 18 24.25 26.24

2401700101 20020521 19 19.25 22.84

2401700101 20020521 20 14.88 20.98

2401700101 20020521 21 11.62 19.94

2401700101 20020521 22 9.25 19.46

2401700101 20020521 23 7.62 19.71

2401700101 20020521 24 7.50 20.26

2401700101 20020522 01 8.50 21.06

2401700101 20020522 02 11.25 22.52

2401700101 20020522 03 15.12 24.31

2401700101 20020522 04 19.38 26.35

2401700101 20020522 05 24.00 28.55

2401700101 20020522 06 28.75 31.07

2401700101 20020522 07 33.38 34.02

2401700101 20020522 08 37.12 37.53

2401700101 20020522 09 40.25 41.15

2401700101 20020522 10 42.75 43.92

2401700101 20020522 11 44.75 45.66

2401700101 20020522 12 46.12 45.71

2401700101 20020522 13 46.12 45.32

2401700101 20020522 14 45.00 44.76

2401700101 20020522 15 43.12 44.07

2401700101 20020522 16 40.38 43.44

2401700101 20020522 17 37.00 42.79

2401700101 20020522 18 32.62 42.13

2401700101 20020522 19 27.62 41.54

2401700101 20020522 20 22.62 41.80

2401700101 20020522 21 18.50 41.98

2401700101 20020522 22 15.38 41.80

2401700101 20020522 23 12.75 41.06

2401700101 20020522 24 12.00 39.21
2401700101 20020523 01 13.38 37.18

2401700101 20020523 02 16.75 36.24

2401700101 20020523 03 21.62 36.75

2401700101 20020523 04 27.25 38.32

2401700101 20020523 05 33.50 40.62

2401700101 20020523 06 40.00 43.55

2401700101 20020523 07 47.38 47.14

2401700101 20020523 08 54.25 51.72

2401700101 20020523 09 59.38 56.46

2401700101 20020523 10 63.00 60.00

2401700101 20020523 11 65.25 61.70

2401700101 20020523 12 66.12 61.15

2401700101 20020523 13 66.50 59.59

2401700101 20020523 14 66.62 57.58

2401700101 20020523 15 65.88 55.19

2401700101 20020523 16 64.38 52.69

2401700101 20020523 17 62.50 50.21

2401700101 20020523 18 60.38 47.75

2401700101 20020523 19 57.12 45.36

2401700101 20020523 20 53.62 43.68

2401700101 20020523 21 49.00 42.33

2401700101 20020523 22 43.88 41.18

2401700101 20020523 23 37.88 39.82

2401700101 20020523 24 33.38 37.94

2401700101 20020524 01 31.12 36.34

2401700101 20020524 02 29.62 36.13

2401700101 20020524 03 31.50 38.44

2401700101 20020524 04 36.25 42.68

2401700101 20020524 05 43.12 47.44

2401700101 20020524 06 51.12 52.18

2401700101 20020524 07 60.75 57.18

2401700101 20020524 08 68.88 62.52

2401700101 20020524 09 74.75 67.48

2401700101 20020524 10 80.25 70.75

2401700101 20020524 11 84.00 70.96

2401700101 20020524 12 84.88 69.70

2401700101 20020524 13 83.00 67.83

2401700101 20020524 14 78.38 65.75

2401700101 20020524 15 71.38 63.90

2401700101 20020524 16 66.88 61.06

2401700101 20020524 17 64.00 55.71

2401700101 20020524 18 60.38 50.73

2401700101 20020524 19 55.75 47.26

2401700101 20020524 20 51.62 43.93

2401700101 20020524 21 48.75 40.57

2401700101 20020524 22 47.50 37.25

2401700101 20020524 23 48.00 33.92

2401700101 20020524 24 46.12 31.83

2401700101 20020525 01 43.75 32.72

2401700101 20020525 02 42.75 34.37

2401700101 20020525 03 41.50 36.24

2401700101 20020525 04 42.12 38.75

2401700101 20020525 05 44.88 42.04

2401700101 20020525 06 48.62 46.12

2401700101 20020525 07 52.38 50.57

2401700101 20020525 08 56.62 54.82

2401700101 20020525 09 59.88 58.18

2401700101 20020525 10 62.50 60.28

2401700101 20020525 11 65.88 61.31

2401700101 20020525 12 67.62 61.32

2401700101 20020525 13 67.25 60.47

2401700101 20020525 14 66.00 58.74

2401700101 20020525 15 64.12 56.14

2401700101 20020525 16 61.50 53.20

2401700101 20020525 17 57.88 50.65

2401700101 20020525 18 53.75 48.87
2401700101 20020525 19 49.25 47.69

2401700101 20020525 20 44.88 47.12

2401700101 20020525 21 41.00 46.97

2401700101 20020525 22 37.12 47.14

2401700101 20020525 23 33.62 47.44

2401700101 20020525 24 30.50 47.53

2401700101 20020526 01 31.00 48.26

2401700101 20020526 02 32.38 49.85

2401700101 20020526 03 35.00 52.40

2401700101 20020526 04 38.38 55.62

2401700101 20020526 05 42.12 59.16

2401700101 20020526 06 47.25 62.60

2401700101 20020526 07 54.25 66.07

2401700101 20020526 08 61.50 69.82

2401700101 20020526 09 65.12 73.02

2401700101 20020526 10 67.75 75.31

2401700101 20020526 11 68.75 76.68

2401700101 20020526 12 69.12 77.20

2401700101 20020526 13 69.88 76.48

2401700101 20020526 14 68.88 74.99

2401700101 20020526 15 64.88 73.36

2401700101 20020526 16 61.38 71.64

2401700101 20020526 17 58.12 69.57

2401700101 20020526 18 54.25 67.16

2401700101 20020526 19 51.38 64.37

2401700101 20020526 20 47.62 61.57

2401700101 20020526 21 42.00 59.40

2401700101 20020526 22 38.50 57.54

2401700101 20020526 23 36.12 55.33

2401700101 20020526 24 33.25 52.54

2401700101 20020527 01 31.88 50.19

2401700101 20020527 02 32.62 48.59

2401700101 20020527 03 33.75 48.11

2401700101 20020527 04 36.50 48.43

2401700101 20020527 05 41.25 49.28

2401700101 20020527 06 44.88 50.53

2401700101 20020527 07 48.62 52.41

2401700101 20020527 08 51.88 54.84

2401700101 20020527 09 54.62 56.82

2401700101 20020527 10 56.38 58.14

2401700101 20020527 11 57.62 58.27

2401700101 20020527 12 58.00 56.62

2401700101 20020527 13 56.88 53.76

2401700101 20020527 14 55.00 50.72

2401700101 20020527 15 53.12 47.61

2401700101 20020527 16 50.25 44.88

2401700101 20020527 17 46.50 42.59

2401700101 20020527 18 42.62 40.38

2401700101 20020527 19 38.38 38.32

2401700101 20020527 20 34.25 37.08

2401700101 20020527 21 30.88 36.45

2401700101 20020527 22 27.38 35.57

2401700101 20020527 23 23.62 34.33

2401700101 20020527 24 22.00 32.52

2401700101 20020528 01 22.12 31.07

2401700101 20020528 02 23.25 30.55

2401700101 20020528 03 25.75 31.43

2401700101 20020528 04 29.00 33.24

2401700101 20020528 05 32.50 35.38

2401700101 20020528 06 36.88 37.79

2401700101 20020528 07 41.62 40.46

2401700101 20020528 08 45.62 43.49

2401700101 20020528 09 48.25 45.98

2401700101 20020528 10 50.25 47.41

2401700101 20020528 11 50.75 47.18

2401700101 20020528 12 50.00 45.54
2401700101 20020528 13 48.25 43.28

2401700101 20020528 14 45.88 41.16

2401700101 20020528 15 43.25 39.23

2401700101 20020528 16 39.88 37.47

2401700101 20020528 17 36.00 35.82

2401700101 20020528 18 31.50 34.43

2401700101 20020528 19 27.25 33.56

2401700101 20020528 20 24.00 33.43

2401700101 20020528 21 21.38 33.98

2401700101 20020528 22 18.88 34.40

2401700101 20020528 23 16.00 34.44

2401700101 20020528 24 14.12 33.95

2401700101 20020529 01 14.25 33.73

2401700101 20020529 02 16.38 34.17

2401700101 20020529 03 19.62 35.02

2401700101 20020529 04 22.50 36.06

2401700101 20020529 05 25.88 37.01

2401700101 20020529 06 29.50 37.93

2401700101 20020529 07 34.00 39.20

2401700101 20020529 08 38.12 41.02

2401700101 20020529 09 41.38 42.42

2401700101 20020529 10 43.00 42.91

2401700101 20020529 11 43.50 42.60

2401700101 20020529 12 43.50 41.45

2401700101 20020529 13 42.25 39.88

2401700101 20020529 14 40.62 38.46

2401700101 20020529 15 38.25 37.01

2401700101 20020529 16 35.12 35.49

2401700101 20020529 17 31.25 34.02

2401700101 20020529 18 27.00 32.84

2401700101 20020529 19 22.75 31.98

2401700101 20020529 20 18.75 31.68

2401700101 20020529 21 15.25 31.61

2401700101 20020529 22 12.00 31.29

2401700101 20020529 23 9.38 30.63

2401700101 20020529 24 8.62 29.69

2401700101 20020530 01 9.25 29.20

2401700101 20020530 02 10.50 29.14

2401700101 20020530 03 12.50 29.83

2401700101 20020530 04 15.12 31.14

2401700101 20020530 05 18.38 32.78

2401700101 20020530 06 21.88 34.62

2401700101 20020530 07 25.50 36.88

2401700101 20020530 08 28.12 39.43

2401700101 20020530 09 29.88 41.35

2401700101 20020530 10 31.25 42.35

2401700101 20020530 11 32.12 42.04

2401700101 20020530 12 32.12 40.37

2401700101 20020530 13 31.12 37.99

2401700101 20020530 14 29.38 35.53

2401700101 20020530 15 26.88 32.89

2401700101 20020530 16 23.88 30.19

2401700101 20020530 17 21.12 27.75

2401700101 20020530 18 18.50 25.85

2401700101 20020530 19 15.88 24.61

2401700101 20020530 20 13.50 24.52

2401700101 20020530 21 12.00 25.46

2401700101 20020530 22 11.25 26.46

2401700101 20020530 23 11.12 27.15

2401700101 20020530 24 11.75 27.07

2401700101 20020531 01 12.12 27.36

2401700101 20020531 02 13.75 28.77

2401700101 20020531 03 16.88 31.15

2401700101 20020531 04 20.75 34.05

2401700101 20020531 05 22.14 36.79

2401700101 20020531 06 23.83 39.47
2401700101 20020531 07 -999.00 42.39

2401700101 20020531 08 -999.00 46.28

2401700101 20020531 09 -999.00 49.78

2401700101 20020531 10 -999.00 51.75

2401700101 20020531 11 -999.00 52.48

2401700101 20020531 12 -999.00 51.80

2401700101 20020531 13 48.33 50.21

2401700101 20020531 14 47.71 48.40

2401700101 20020531 15 47.38 46.53

2401700101 20020531 16 46.50 44.27

2401700101 20020531 17 45.38 41.86

2401700101 20020531 18 43.88 39.69

2401700101 20020531 19 43.38 37.73

2401700101 20020531 20 43.12 36.87

2401700101 20020531 21 42.75 37.71

2401700101 20020531 22 42.88 39.14

2401700101 20020531 23 43.25 40.45

2401700101 20020531 24 43.12 41.30

2401700101 20020601 01 44.12 42.70

2401700101 20020601 02 47.25 45.74

2401700101 20020601 03 51.00 50.14

2401700101 20020601 04 55.12 54.78

2401700101 20020601 05 60.00 58.10

2401700101 20020601 06 65.38 60.54

2401700101 20020601 07 69.62 63.23

2401700101 20020601 08 74.12 66.76

2401700101 20020601 09 77.50 69.95

2401700101 20020601 10 78.88 70.22

2401700101 20020601 11 78.38 68.33

2401700101 20020601 12 76.38 65.10

2401700101 20020601 13 71.88 62.59

2401700101 20020601 14 64.62 60.40

2401700101 20020601 15 57.62 58.23

2401700101 20020601 16 49.50 55.56

2401700101 20020601 17 41.12 52.89

2401700101 20020601 18 33.88 51.71

2401700101 20020601 19 26.88 51.26

2401700101 20020601 20 20.38 51.30

2401700101 20020601 21 16.38 50.43

2401700101 20020601 22 14.75 48.94

2401700101 20020601 23 14.50 46.52

2401700101 20020601 24 17.12 43.99

2401700101 20020602 01 21.50 42.68

2401700101 20020602 02 26.12 42.74

2401700101 20020602 03 32.25 44.53

2401700101 20020602 04 39.25 47.53

2401700101 20020602 05 46.62 51.48

2401700101 20020602 06 54.38 56.25

2401700101 20020602 07 60.62 61.29

2401700101 20020602 08 64.62 66.17

2401700101 20020602 09 67.38 69.35

2401700101 20020602 10 69.12 70.40

2401700101 20020602 11 69.75 68.84

2401700101 20020602 12 69.12 65.04

2401700101 20020602 13 66.50 59.72

2401700101 20020602 14 62.12 53.85

2401700101 20020602 15 57.62 48.11

2401700101 20020602 16 53.50 42.69

2401700101 20020602 17 49.25 37.45

2401700101 20020602 18 45.25 32.59

2401700101 20020602 19 41.50 28.56

2401700101 20020602 20 38.38 25.60

2401700101 20020602 21 35.62 23.56

2401700101 20020602 22 33.12 22.00

2401700101 20020602 23 30.88 20.86

2401700101 20020602 24 29.88 19.65
2401700101 20020603 01 29.75 18.91

2401700101 20020603 02 29.88 19.27

2401700101 20020603 03 30.38 20.60

2401700101 20020603 04 31.50 22.70

2401700101 20020603 05 34.50 25.54

2401700101 20020603 06 38.62 29.12

2401700101 20020603 07 43.38 33.43

2401700101 20020603 08 48.38 38.64

2401700101 20020603 09 53.62 44.07

2401700101 20020603 10 59.25 48.94

2401700101 20020603 11 64.38 52.81

2401700101 20020603 12 67.00 54.75

2401700101 20020603 13 66.50 55.77

2401700101 20020603 14 65.00 56.03

2401700101 20020603 15 62.12 55.62

2401700101 20020603 16 57.50 54.65

2401700101 20020603 17 52.88 53.17

2401700101 20020603 18 47.50 51.08

2401700101 20020603 19 41.12 48.87

2401700101 20020603 20 36.12 47.75

2401700101 20020603 21 32.38 46.71

2401700101 20020603 22 29.62 45.62

2401700101 20020603 23 28.88 44.39

2401700101 20020603 24 29.00 42.88

2401700101 20020604 01 29.12 41.57

2401700101 20020604 02 30.62 41.21

2401700101 20020604 03 34.38 41.71

2401700101 20020604 04 38.75 42.89

2401700101 20020604 05 43.75 44.50

2401700101 20020604 06 48.50 46.35

2401700101 20020604 07 52.38 48.46

2401700101 20020604 08 56.00 50.92

2401700101 20020604 09 58.75 53.17

2401700101 20020604 10 60.62 54.62

2401700101 20020604 11 60.75 55.15

2401700101 20020604 12 60.00 54.76

2401700101 20020604 13 58.50 53.74

2401700101 20020604 14 56.12 52.54

2401700101 20020604 15 54.00 51.36

2401700101 20020604 16 51.50 50.36

2401700101 20020604 17 49.00 49.37

2401700101 20020604 18 45.88 47.98

2401700101 20020604 19 43.75 46.57

2401700101 20020604 20 42.88 45.55

2401700101 20020604 21 42.75 44.89

2401700101 20020604 22 43.25 44.15

2401700101 20020604 23 43.38 43.09

2401700101 20020604 24 43.62 41.64

2401700101 20020605 01 44.00 40.41

2401700101 20020605 02 44.75 41.14

2401700101 20020605 03 46.38 43.18

2401700101 20020605 04 48.88 46.16

2401700101 20020605 05 52.38 49.92

2401700101 20020605 06 57.25 54.33

2401700101 20020605 07 63.88 59.51

2401700101 20020605 08 71.88 64.71

2401700101 20020605 09 78.12 69.10

2401700101 20020605 10 83.88 71.60

2401700101 20020605 11 87.50 72.57

2401700101 20020605 12 89.62 71.36

2401700101 20020605 13 89.25 68.44

2401700101 20020605 14 86.50 64.93

2401700101 20020605 15 80.50 60.86

2401700101 20020605 16 72.12 56.56

2401700101 20020605 17 66.00 52.39

2401700101 20020605 18 61.50 48.35
2401700101 20020605 19 57.25 44.63

2401700101 20020605 20 52.25 41.65

2401700101 20020605 21 48.38 39.19

2401700101 20020605 22 45.38 36.64

2401700101 20020605 23 42.88 34.13

2401700101 20020605 24 42.38 32.41

2401700101 20020606 01 42.38 32.71

2401700101 20020606 02 41.50 34.63

2401700101 20020606 03 42.25 38.01

2401700101 20020606 04 43.50 42.52

2401700101 20020606 05 47.88 46.96

2401700101 20020606 06 53.25 50.97

2401700101 20020606 07 60.25 54.76

2401700101 20020606 08 65.25 57.76

2401700101 20020606 09 67.50 59.48

2401700101 20020606 10 68.00 60.07

2401700101 20020606 11 66.75 58.99

2401700101 20020606 12 65.25 56.81

2401700101 20020606 13 59.62 53.97

2401700101 20020606 14 53.12 51.26

2401700101 20020606 15 45.62 49.28

2401700101 20020606 16 38.50 47.72

2401700101 20020606 17 33.25 45.66

2401700101 20020606 18 29.62 43.11

2401700101 20020606 19 26.75 40.38

2401700101 20020606 20 24.62 37.51

2401700101 20020606 21 24.25 35.53

2401700101 20020606 22 24.38 34.27

2401700101 20020606 23 25.88 32.53

2401700101 20020606 24 28.75 30.44

2401700101 20020607 01 31.25 28.62

2401700101 20020607 02 33.38 27.64

2401700101 20020607 03 36.00 28.24

2401700101 20020607 04 39.25 30.21

2401700101 20020607 05 42.25 32.90

2401700101 20020607 06 44.12 35.76

2401700101 20020607 07 46.00 39.09

2401700101 20020607 08 47.50 43.03

2401700101 20020607 09 49.50 47.23

2401700101 20020607 10 51.50 51.03

2401700101 20020607 11 52.62 53.77

2401700101 20020607 12 52.75 55.00

2401700101 20020607 13 50.50 54.85

2401700101 20020607 14 47.25 54.49

2401700101 20020607 15 42.75 53.78

2401700101 20020607 16 37.50 52.57

2401700101 20020607 17 31.25 50.92

2401700101 20020607 18 25.50 49.23

2401700101 20020607 19 19.50 48.08

2401700101 20020607 20 13.50 47.62

2401700101 20020607 21 10.00 47.71

2401700101 20020607 22 7.88 47.39

2401700101 20020607 23 6.25 46.57

2401700101 20020607 24 5.88 45.74

2401700101 20020608 01 8.38 45.50

2401700101 20020608 02 11.38 45.46

2401700101 20020608 03 15.88 45.53

2401700101 20020608 04 20.38 46.23

2401700101 20020608 05 25.00 47.72

2401700101 20020608 06 31.12 49.73

2401700101 20020608 07 38.00 52.47

2401700101 20020608 08 44.38 55.64

2401700101 20020608 09 48.75 58.29

2401700101 20020608 10 51.88 60.22

2401700101 20020608 11 53.88 60.87

2401700101 20020608 12 55.50 59.75
2401700101 20020608 13 55.62 57.28

2401700101 20020608 14 52.75 54.74

2401700101 20020608 15 48.75 51.98

2401700101 20020608 16 45.38 49.00

2401700101 20020608 17 41.12 45.94

2401700101 20020608 18 37.75 43.05

2401700101 20020608 19 34.62 40.77

2401700101 20020608 20 31.12 39.59

2401700101 20020608 21 27.25 39.16

2401700101 20020608 22 24.88 38.37

2401700101 20020608 23 22.88 37.22

2401700101 20020608 24 21.62 35.89

2401700101 20020609 01 21.88 35.11

2401700101 20020609 02 22.38 35.13

2401700101 20020609 03 23.75 36.29

2401700101 20020609 04 26.12 38.64

2401700101 20020609 05 31.00 41.95

2401700101 20020609 06 37.38 45.91

2401700101 20020609 07 44.25 50.53

2401700101 20020609 08 49.38 55.53

2401700101 20020609 09 54.75 60.06

2401700101 20020609 10 59.38 63.78

2401700101 20020609 11 62.50 65.53

2401700101 20020609 12 64.75 64.56

2401700101 20020609 13 65.00 62.11

2401700101 20020609 14 63.25 59.35

2401700101 20020609 15 60.75 56.21

2401700101 20020609 16 58.12 52.92

2401700101 20020609 17 53.12 49.79

2401700101 20020609 18 48.88 46.91

2401700101 20020609 19 46.00 44.72

2401700101 20020609 20 43.62 43.65

2401700101 20020609 21 40.12 43.12

2401700101 20020609 22 37.38 42.72

2401700101 20020609 23 33.38 42.33

2401700101 20020609 24 31.25 41.25

2401700101 20020610 01 32.38 40.98

2401700101 20020610 02 34.12 43.07

2401700101 20020610 03 37.00 48.09

2401700101 20020610 04 42.50 55.52

2401700101 20020610 05 51.38 63.49

2401700101 20020610 06 62.38 71.45

2401700101 20020610 07 75.00 80.00

2401700101 20020610 08 86.50 89.57

2401700101 20020610 09 96.38 98.12

2401700101 20020610 10 103.00 103.14

2401700101 20020610 11 106.25 103.61

2401700101 20020610 12 105.75 99.93

2401700101 20020610 13 101.50 95.29

2401700101 20020610 14 93.75 90.42

2401700101 20020610 15 84.62 84.94

2401700101 20020610 16 78.50 79.10

2401700101 20020610 17 72.38 73.59

2401700101 20020610 18 66.75 68.70

2401700101 20020610 19 60.25 64.90

2401700101 20020610 20 54.38 62.73

2401700101 20020610 21 50.25 60.71

2401700101 20020610 22 49.12 58.42

2401700101 20020610 23 49.38 55.87

2401700101 20020610 24 46.38 52.61

2401700101 20020611 01 43.75 50.04

2401700101 20020611 02 44.00 49.72

2401700101 20020611 03 47.88 51.78

2401700101 20020611 04 54.00 55.54

2401700101 20020611 05 61.88 60.21

2401700101 20020611 06 69.62 65.27
2401700101 20020611 07 77.50 70.89

2401700101 20020611 08 85.50 77.50

2401700101 20020611 09 91.62 83.41

2401700101 20020611 10 95.50 85.85

2401700101 20020611 11 97.50 84.77

2401700101 20020611 12 97.38 81.83

2401700101 20020611 13 95.75 78.52

2401700101 20020611 14 93.75 75.99

2401700101 20020611 15 91.88 73.04

2401700101 20020611 16 88.75 69.12

2401700101 20020611 17 85.88 64.37

2401700101 20020611 18 83.50 61.00

2401700101 20020611 19 81.62 59.59

2401700101 20020611 20 80.00 58.99

2401700101 20020611 21 77.88 58.18

2401700101 20020611 22 73.12 56.00

2401700101 20020611 23 68.12 53.21

2401700101 20020611 24 64.75 50.23

2401700101 20020612 01 63.50 48.76

2401700101 20020612 02 63.38 49.31

2401700101 20020612 03 64.50 51.05

2401700101 20020612 04 66.50 53.25

2401700101 20020612 05 68.88 55.13

2401700101 20020612 06 72.25 56.96

2401700101 20020612 07 76.12 59.38

2401700101 20020612 08 79.62 62.63

2401700101 20020612 09 79.50 65.02

2401700101 20020612 10 75.88 65.80

2401700101 20020612 11 71.00 65.12

2401700101 20020612 12 65.38 62.93

2401700101 20020612 13 58.50 59.55

2401700101 20020612 14 51.25 55.89

2401700101 20020612 15 42.38 52.56

2401700101 20020612 16 32.75 49.25

2401700101 20020612 17 25.25 45.59

2401700101 20020612 18 20.38 41.35

2401700101 20020612 19 15.50 37.01

2401700101 20020612 20 11.71 33.56

2401700101 20020612 21 8.00 31.77

2401700101 20020612 22 5.29 30.77

2401700101 20020612 23 3.86 29.66

2401700101 20020612 24 4.14 28.46

2401700101 20020613 01 6.86 28.63

2401700101 20020613 02 10.86 31.00

2401700101 20020613 03 16.57 34.51

2401700101 20020613 04 21.50 38.58

2401700101 20020613 05 26.25 42.90

2401700101 20020613 06 30.50 47.02

2401700101 20020613 07 34.38 50.90

2401700101 20020613 08 36.88 54.63

2401700101 20020613 09 37.25 57.28

2401700101 20020613 10 36.50 58.20

2401700101 20020613 11 34.62 58.09

2401700101 20020613 12 31.12 57.41

2401700101 20020613 13 29.88 56.28

2401700101 20020613 14 29.00 55.03

2401700101 20020613 15 28.50 53.64

2401700101 20020613 16 28.25 52.14

2401700101 20020613 17 28.38 50.67

2401700101 20020613 18 28.50 49.33

2401700101 20020613 19 28.25 48.20

2401700101 20020613 20 27.75 47.12

2401700101 20020613 21 27.25 46.06

2401700101 20020613 22 26.62 45.10

2401700101 20020613 23 25.62 44.25

2401700101 20020613 24 24.12 43.16
2401700101 20020614 01 23.00 41.99

2401700101 20020614 02 21.75 41.00

2401700101 20020614 03 20.50 40.26

2401700101 20020614 04 19.75 40.00

2401700101 20020614 05 19.25 40.28

2401700101 20020614 06 19.38 41.16

2401700101 20020614 07 20.25 42.66

2401700101 20020614 08 22.25 44.99

2401700101 20020614 09 24.12 47.62

2401700101 20020614 10 25.12 50.07

2401700101 20020614 11 25.75 52.10

2401700101 20020614 12 25.75 53.50

2401700101 20020614 13 25.62 54.47

2401700101 20020614 14 25.75 54.96

2401700101 20020614 15 25.00 55.27

2401700101 20020614 16 23.38 55.39

2401700101 20020614 17 21.38 55.05

2401700101 20020614 18 20.25 54.37

2401700101 20020614 19 19.62 53.66

2401700101 20020614 20 19.50 53.00

2401700101 20020614 21 19.50 52.15

2401700101 20020614 22 18.50 50.83

2401700101 20020614 23 17.75 48.58

2401700101 20020614 24 16.88 45.72

2401700101 20020615 01 15.75 43.41

2401700101 20020615 02 14.88 42.40

2401700101 20020615 03 16.00 42.64

2401700101 20020615 04 18.62 43.64

2401700101 20020615 05 22.25 45.12

2401700101 20020615 06 26.62 47.06

2401700101 20020615 07 31.00 49.72

2401700101 20020615 08 36.00 53.25

2401700101 20020615 09 40.88 56.37

2401700101 20020615 10 45.62 58.38

2401700101 20020615 11 48.12 58.93

2401700101 20020615 12 48.75 57.65

2401700101 20020615 13 47.38 54.96

2401700101 20020615 14 43.75 52.01

2401700101 20020615 15 39.00 48.96

2401700101 20020615 16 33.50 45.64

2401700101 20020615 17 27.88 42.43

2401700101 20020615 18 22.00 39.22

2401700101 20020615 19 16.12 36.38

2401700101 20020615 20 10.88 34.76

2401700101 20020615 21 6.25 34.18

2401700101 20020615 22 4.12 33.66

2401700101 20020615 23 4.38 33.02

2401700101 20020615 24 6.38 31.87

2401700101 20020616 01 9.38 31.46

2401700101 20020616 02 13.88 32.61

2401700101 20020616 03 19.38 34.61

2401700101 20020616 04 25.12 36.98

2401700101 20020616 05 31.12 39.38

2401700101 20020616 06 37.00 41.99

2401700101 20020616 07 41.88 44.88

2401700101 20020616 08 45.62 48.30

2401700101 20020616 09 48.75 51.02

2401700101 20020616 10 50.38 52.20

2401700101 20020616 11 48.62 51.94

2401700101 20020616 12 45.00 50.65

2401700101 20020616 13 39.62 50.14

2401700101 20020616 14 33.12 49.35

2401700101 20020616 15 26.75 48.35

2401700101 20020616 16 20.12 47.11

2401700101 20020616 17 13.88 45.59

2401700101 20020616 18 7.50 43.98
2401700101 20020616 19 3.75 42.72

2401700101 20020616 20 1.50 41.72

2401700101 20020616 21 1.50 39.46

2401700101 20020616 22 2.25 37.20

2401700101 20020616 23 2.25 35.04

2401700101 20020616 24 3.00 32.84

2401700101 20020617 01 4.50 31.37

2401700101 20020617 02 8.62 31.33

2401700101 20020617 03 14.25 32.30

2401700101 20020617 04 20.88 34.57

2401700101 20020617 05 27.00 38.08

2401700101 20020617 06 34.38 42.52

2401700101 20020617 07 42.50 47.55

2401700101 20020617 08 50.12 52.97

2401700101 20020617 09 56.88 57.70

2401700101 20020617 10 60.75 60.58

2401700101 20020617 11 63.00 62.03

2401700101 20020617 12 63.25 61.68

2401700101 20020617 13 61.62 59.88

2401700101 20020617 14 56.88 57.71

2401700101 20020617 15 51.50 55.27

2401700101 20020617 16 46.25 52.71

2401700101 20020617 17 39.88 50.20

2401700101 20020617 18 34.38 47.83

2401700101 20020617 19 27.38 45.07

2401700101 20020617 20 21.25 41.79

2401700101 20020617 21 16.25 38.22

2401700101 20020617 22 13.12 34.05

2401700101 20020617 23 10.50 29.80

2401700101 20020617 24 9.25 25.87

2401700101 20020618 01 10.50 23.09

2401700101 20020618 02 13.12 22.32

2401700101 20020618 03 18.62 24.65

2401700101 20020618 04 25.25 30.26

2401700101 20020618 05 33.12 37.67

2401700101 20020618 06 40.50 45.46

2401700101 20020618 07 48.38 52.47

2401700101 20020618 08 54.75 58.58

2401700101 20020618 09 59.88 63.52

2401700101 20020618 10 62.25 66.85

2401700101 20020618 11 62.75 67.79

2401700101 20020618 12 61.50 65.87

2401700101 20020618 13 57.12 62.53

2401700101 20020618 14 52.75 59.42

2401700101 20020618 15 48.12 57.52

2401700101 20020618 16 42.75 56.07

2401700101 20020618 17 38.62 54.64

2401700101 20020618 18 38.00 53.04

2401700101 20020618 19 36.75 51.78

2401700101 20020618 20 35.25 51.59

2401700101 20020618 21 35.00 51.94

2401700101 20020618 22 34.75 51.86

2401700101 20020618 23 32.88 50.94

2401700101 20020618 24 31.50 49.92

2401700101 20020619 01 30.50 49.12

2401700101 20020619 02 28.00 48.81

2401700101 20020619 03 27.75 48.58

2401700101 20020619 04 28.38 48.42

2401700101 20020619 05 31.50 48.38

2401700101 20020619 06 35.62 48.42

2401700101 20020619 07 39.75 49.00

2401700101 20020619 08 43.75 50.28

2401700101 20020619 09 46.25 51.72

2401700101 20020619 10 47.88 52.93

2401700101 20020619 11 48.12 53.72

2401700101 20020619 12 48.00 53.13
2401700101 20020619 13 45.75 52.06

2401700101 20020619 14 41.25 51.08

2401700101 20020619 15 37.62 49.72

2401700101 20020619 16 33.50 48.03

2401700101 20020619 17 29.25 46.43

2401700101 20020619 18 24.75 45.20

2401700101 20020619 19 20.00 44.24

2401700101 20020619 20 16.00 44.40

2401700101 20020619 21 12.25 44.66

2401700101 20020619 22 10.12 44.50

2401700101 20020619 23 8.50 43.86

2401700101 20020619 24 9.62 42.50

2401700101 20020620 01 10.88 41.34

2401700101 20020620 02 14.38 40.29

2401700101 20020620 03 18.88 39.82

2401700101 20020620 04 23.38 40.12

2401700101 20020620 05 30.12 41.17

2401700101 20020620 06 37.50 42.98

2401700101 20020620 07 44.75 45.46

2401700101 20020620 08 50.38 48.52

2401700101 20020620 09 55.88 51.00

2401700101 20020620 10 59.62 52.69

2401700101 20020620 11 63.12 53.21

2401700101 20020620 12 65.62 52.11

2401700101 20020620 13 65.12 50.39

2401700101 20020620 14 63.25 49.09

2401700101 20020620 15 60.88 48.18

2401700101 20020620 16 55.75 47.24

2401700101 20020620 17 50.38 46.42

2401700101 20020620 18 44.12 46.04

2401700101 20020620 19 37.00 46.43

2401700101 20020620 20 30.12 47.73

2401700101 20020620 21 24.25 49.19

2401700101 20020620 22 18.88 49.74

2401700101 20020620 23 13.88 49.28

2401700101 20020620 24 12.00 48.18

2401700101 20020621 01 12.50 47.78

2401700101 20020621 02 14.62 47.82

2401700101 20020621 03 18.75 48.30

2401700101 20020621 04 24.38 49.47

2401700101 20020621 05 31.12 51.00

2401700101 20020621 06 38.38 52.66

2401700101 20020621 07 46.50 54.82

2401700101 20020621 08 54.50 57.60

2401700101 20020621 09 59.50 59.43

2401700101 20020621 10 63.12 60.18

2401700101 20020621 11 64.75 59.50

2401700101 20020621 12 64.75 57.09

2401700101 20020621 13 63.25 54.43

2401700101 20020621 14 60.25 51.92

2401700101 20020621 15 55.50 49.50

2401700101 20020621 16 49.62 47.15

2401700101 20020621 17 44.12 45.05

2401700101 20020621 18 38.75 43.43

2401700101 20020621 19 33.50 42.60

2401700101 20020621 20 27.62 42.83

2401700101 20020621 21 22.62 42.89

2401700101 20020621 22 18.50 42.62

2401700101 20020621 23 15.12 42.00

2401700101 20020621 24 14.38 40.81

2401700101 20020622 01 14.88 40.27

2401700101 20020622 02 17.38 40.78

2401700101 20020622 03 22.00 42.20

2401700101 20020622 04 28.88 44.29

2401700101 20020622 05 36.38 46.83

2401700101 20020622 06 44.88 49.54
2401700101 20020622 07 53.12 52.32

2401700101 20020622 08 58.75 55.31

2401700101 20020622 09 63.12 57.27

2401700101 20020622 10 65.88 57.82

2401700101 20020622 11 67.12 56.94

2401700101 20020622 12 67.12 54.49

2401700101 20020622 13 64.25 51.25

2401700101 20020622 14 60.00 48.28

2401700101 20020622 15 56.88 45.54

2401700101 20020622 16 53.50 43.14

2401700101 20020622 17 49.38 41.17

2401700101 20020622 18 44.25 39.24

2401700101 20020622 19 38.00 37.67

2401700101 20020622 20 31.62 37.09

2401700101 20020622 21 26.12 36.74

2401700101 20020622 22 21.12 35.78

2401700101 20020622 23 15.50 34.40

2401700101 20020622 24 12.00 32.61

2401700101 20020623 01 10.50 30.83

2401700101 20020623 02 10.25 29.66

2401700101 20020623 03 12.12 29.64

2401700101 20020623 04 16.25 31.04

2401700101 20020623 05 23.38 33.60

2401700101 20020623 06 31.12 36.77

2401700101 20020623 07 39.38 40.22

2401700101 20020623 08 46.62 43.73

2401700101 20020623 09 52.88 46.52

2401700101 20020623 10 58.25 49.25

2401700101 20020623 11 62.12 50.71

2401700101 20020623 12 61.88 49.58

2401700101 20020623 13 58.75 47.24

2401700101 20020623 14 54.12 44.66

2401700101 20020623 15 48.88 42.08

2401700101 20020623 16 43.62 40.26

2401700101 20020623 17 37.50 39.55

2401700101 20020623 18 30.88 38.74

2401700101 20020623 19 24.00 38.21

2401700101 20020623 20 19.00 38.80

2401700101 20020623 21 14.88 39.78

2401700101 20020623 22 11.88 40.57

2401700101 20020623 23 8.88 40.92

2401700101 20020623 24 6.50 40.14

2401700101 20020624 01 6.75 39.75

2401700101 20020624 02 9.38 40.56

2401700101 20020624 03 15.00 42.90

2401700101 20020624 04 23.00 48.08

2401700101 20020624 05 32.50 55.51

2401700101 20020624 06 44.38 63.82

2401700101 20020624 07 56.25 72.84

2401700101 20020624 08 67.12 82.56

2401700101 20020624 09 76.88 91.26

2401700101 20020624 10 85.25 98.37

2401700101 20020624 11 90.88 102.21

2401700101 20020624 12 91.62 102.28

2401700101 20020624 13 89.75 101.57

2401700101 20020624 14 84.00 99.84

2401700101 20020624 15 76.62 97.37

2401700101 20020624 16 68.00 94.91

2401700101 20020624 17 57.62 92.22

2401700101 20020624 18 46.62 89.49

2401700101 20020624 19 36.38 88.35

2401700101 20020624 20 28.75 88.02

2401700101 20020624 21 21.38 85.42

2401700101 20020624 22 16.38 81.01

2401700101 20020624 23 12.50 75.60

2401700101 20020624 24 10.62 69.52
2401700101 20020625 01 12.12 65.17

2401700101 20020625 02 16.88 64.12

2401700101 20020625 03 24.12 65.23

2401700101 20020625 04 33.75 67.33

2401700101 20020625 05 47.75 70.62

2401700101 20020625 06 61.75 76.55

2401700101 20020625 07 75.75 84.60

2401700101 20020625 08 88.38 93.48

2401700101 20020625 09 96.75 100.46

2401700101 20020625 10 100.75 103.22

2401700101 20020625 11 102.62 102.55

2401700101 20020625 12 102.25 99.40

2401700101 20020625 13 98.75 94.98

2401700101 20020625 14 92.12 89.84

2401700101 20020625 15 85.62 83.28

2401700101 20020625 16 78.88 76.07

2401700101 20020625 17 72.88 69.25

2401700101 20020625 18 67.50 63.05

2401700101 20020625 19 60.38 57.37

2401700101 20020625 20 56.71 52.42

2401700101 20020625 21 47.00 47.42

2401700101 20020625 22 40.29 42.41

2401700101 20020625 23 34.43 38.49

2401700101 20020625 24 28.86 35.28

2401700101 20020626 01 25.71 33.08

2401700101 20020626 02 24.00 32.20

2401700101 20020626 03 24.71 32.99

2401700101 20020626 04 26.75 36.09

2401700101 20020626 05 31.12 40.27

2401700101 20020626 06 35.00 44.56

2401700101 20020626 07 39.38 48.38

2401700101 20020626 08 44.25 51.83

2401700101 20020626 09 50.50 54.48

2401700101 20020626 10 56.50 56.48

2401700101 20020626 11 59.88 57.33

2401700101 20020626 12 61.38 55.75

2401700101 20020626 13 59.75 53.02

2401700101 20020626 14 57.88 50.30

2401700101 20020626 15 54.75 48.17

2401700101 20020626 16 51.88 46.35

2401700101 20020626 17 46.12 44.57

2401700101 20020626 18 40.88 42.58

2401700101 20020626 19 37.00 40.95

2401700101 20020626 20 34.71 40.46

2401700101 20020626 21 32.71 40.81

2401700101 20020626 22 30.57 41.07

2401700101 20020626 23 29.29 40.71

2401700101 20020626 24 28.14 39.94

2401700101 20020627 01 27.43 39.27

2401700101 20020627 02 27.29 39.39

2401700101 20020627 03 29.29 40.56

2401700101 20020627 04 32.50 42.65

2401700101 20020627 05 36.38 45.44

2401700101 20020627 06 40.62 48.87

2401700101 20020627 07 44.25 52.76

2401700101 20020627 08 47.62 56.45

2401700101 20020627 09 53.12 59.73

2401700101 20020627 10 58.88 62.11

2401700101 20020627 11 63.38 62.40

2401700101 20020627 12 63.62 60.76

2401700101 20020627 13 62.00 58.09

2401700101 20020627 14 60.50 54.95

2401700101 20020627 15 58.50 51.75

2401700101 20020627 16 56.62 48.86

2401700101 20020627 17 52.75 45.95

2401700101 20020627 18 47.00 43.03
2401700101 20020627 19 40.25 41.23

2401700101 20020627 20 37.86 40.48

2401700101 20020627 21 33.29 40.29

2401700101 20020627 22 27.57 40.09

2401700101 20020627 23 23.14 39.55

2401700101 20020627 24 19.43 38.67

2401700101 20020628 01 17.14 38.28

2401700101 20020628 02 16.00 39.06

2401700101 20020628 03 16.00 40.44

2401700101 20020628 04 17.75 42.03

2401700101 20020628 05 20.38 43.93

2401700101 20020628 06 26.00 47.01

2401700101 20020628 07 33.12 51.37

2401700101 20020628 08 40.62 55.86

2401700101 20020628 09 47.00 59.59

2401700101 20020628 10 52.62 62.17

2401700101 20020628 11 55.50 64.45

2401700101 20020628 12 56.88 65.32

2401700101 20020628 13 54.88 64.46

2401700101 20020628 14 49.62 61.45

2401700101 20020628 15 42.00 56.71

2401700101 20020628 16 34.12 51.93

2401700101 20020628 17 25.00 47.44

2401700101 20020628 18 16.38 43.00

2401700101 20020628 19 10.12 37.91

2401700101 20020628 20 5.00 33.75

2401700101 20020628 21 3.25 30.78

2401700101 20020628 22 2.88 28.89

2401700101 20020628 23 3.12 27.81

2401700101 20020628 24 4.00 26.73

2401700101 20020629 01 7.25 26.37

2401700101 20020629 02 8.29 27.35

2401700101 20020629 03 9.67 29.89

2401700101 20020629 04 -999.00 32.81

2401700101 20020629 05 -999.00 35.23

2401700101 20020629 06 -999.00 37.11

2401700101 20020629 07 -999.00 38.81

2401700101 20020629 08 -999.00 41.11

2401700101 20020629 09 -999.00 43.49

2401700101 20020629 10 49.17 45.04

2401700101 20020629 11 48.29 44.90

2401700101 20020629 12 46.50 43.70

2401700101 20020629 13 42.88 43.30

2401700101 20020629 14 38.88 43.92

2401700101 20020629 15 34.12 44.66

2401700101 20020629 16 28.75 45.08

2401700101 20020629 17 22.88 44.93

2401700101 20020629 18 17.25 44.50

2401700101 20020629 19 11.88 44.41

2401700101 20020629 20 7.62 45.01

2401700101 20020629 21 4.75 45.17

2401700101 20020629 22 2.62 44.54

2401700101 20020629 23 0.88 43.61

2401700101 20020629 24 1.00 42.25

2401700101 20020630 01 3.12 41.70

2401700101 20020630 02 3.43 42.43

2401700101 20020630 03 11.00 44.66

2401700101 20020630 04 20.43 48.22

2401700101 20020630 05 30.71 51.84

2401700101 20020630 06 40.86 55.43

2401700101 20020630 07 51.14 59.27

2401700101 20020630 08 60.43 63.47

2401700101 20020630 09 68.43 66.68

2401700101 20020630 10 68.50 68.30

2401700101 20020630 11 69.88 67.83

2401700101 20020630 12 67.88 64.98
2401700101 20020630 13 64.12 61.47

2401700101 20020630 14 59.25 57.95

2401700101 20020630 15 53.62 54.10

2401700101 20020630 16 48.62 50.06

2401700101 20020630 17 43.62 46.16

2401700101 20020630 18 38.12 42.49

2401700101 20020630 19 32.25 39.43

2401700101 20020630 20 27.38 37.52

2401700101 20020630 21 23.75 36.30

2401700101 20020630 22 20.38 35.13

2401700101 20020630 23 17.38 34.04

2401700101 20020630 24 15.38 32.76

2401700101 20020701 01 15.12 31.67

2401700101 20020701 02 18.00 30.88

2401700101 20020701 03 23.88 30.79

2401700101 20020701 04 30.50 31.75

2401700101 20020701 05 37.12 33.73

2401700101 20020701 06 45.12 36.45

2401700101 20020701 07 53.88 39.54

2401700101 20020701 08 61.12 43.33

2401700101 20020701 09 66.12 47.10

2401700101 20020701 10 69.12 50.31

2401700101 20020701 11 70.12 51.90

2401700101 20020701 12 71.00 51.27

2401700101 20020701 13 71.38 49.13

2401700101 20020701 14 70.62 46.73

2401700101 20020701 15 68.00 44.45

2401700101 20020701 16 65.00 42.02

2401700101 20020701 17 62.00 39.58

2401700101 20020701 18 58.12 37.53

2401700101 20020701 19 52.62 36.22

2401700101 20020701 20 46.38 35.64

2401700101 20020701 21 39.00 35.25

2401700101 20020701 22 31.62 34.41

2401700101 20020701 23 25.25 33.31

2401700101 20020701 24 19.75 31.95

2401700101 20020702 01 17.12 32.28

2401700101 20020702 02 17.00 35.32

2401700101 20020702 03 20.12 40.57

2401700101 20020702 04 26.50 47.20

2401700101 20020702 05 35.38 54.42

2401700101 20020702 06 45.88 62.51

2401700101 20020702 07 57.25 71.83

2401700101 20020702 08 68.12 82.10

2401700101 20020702 09 76.62 90.23

2401700101 20020702 10 83.62 93.95

2401700101 20020702 11 88.50 93.53

2401700101 20020702 12 90.00 90.29

2401700101 20020702 13 88.25 86.76

2401700101 20020702 14 84.12 82.75

2401700101 20020702 15 79.88 77.65

2401700101 20020702 16 73.62 71.88

2401700101 20020702 17 65.75 66.11

2401700101 20020702 18 56.62 61.81

2401700101 20020702 19 47.12 59.51

2401700101 20020702 20 41.86 59.16

2401700101 20020702 21 37.67 58.84

2401700101 20020702 22 29.33 58.03

2401700101 20020702 23 21.00 56.63

2401700101 20020702 24 16.00 54.37

2401700101 20020703 01 16.67 53.21

2401700101 20020703 02 20.33 54.59

2401700101 20020703 03 27.17 58.48

2401700101 20020703 04 34.14 62.77

2401700101 20020703 05 40.62 65.67

2401700101 20020703 06 50.25 68.67
2401700101 20020703 07 63.00 73.60

2401700101 20020703 08 74.00 80.11

2401700101 20020703 09 81.25 85.99

2401700101 20020703 10 86.25 89.10

2401700101 20020703 11 87.88 88.59

2401700101 20020703 12 88.25 86.88

2401700101 20020703 13 85.38 87.27

2401700101 20020703 14 82.25 87.13

2401700101 20020703 15 75.00 85.54

2401700101 20020703 16 65.88 83.13

2401700101 20020703 17 57.00 80.36

2401700101 20020703 18 48.38 77.40

2401700101 20020703 19 41.12 74.02

2401700101 20020703 20 35.71 69.70

2401700101 20020703 21 31.17 64.38

2401700101 20020703 22 23.67 60.25

2401700101 20020703 23 18.50 56.31

2401700101 20020703 24 18.83 52.07

2401700101 20020704 01 21.83 48.79

2401700101 20020704 02 28.17 47.98

2401700101 20020704 03 37.50 49.78

2401700101 20020704 04 42.29 52.91

2401700101 20020704 05 44.25 56.17

2401700101 20020704 06 50.12 59.18

2401700101 20020704 07 56.12 62.66

2401700101 20020704 08 62.25 67.14

2401700101 20020704 09 66.88 71.30

2401700101 20020704 10 70.12 73.23

2401700101 20020704 11 71.62 72.47

2401700101 20020704 12 71.00 72.04

2401700101 20020704 13 69.62 71.86

2401700101 20020704 14 67.12 71.92

2401700101 20020704 15 63.25 72.16

2401700101 20020704 16 58.38 71.53

2401700101 20020704 17 53.00 68.50

2401700101 20020704 18 47.25 64.88

2401700101 20020704 19 43.00 62.89

2401700101 20020704 20 40.25 60.73

2401700101 20020704 21 39.38 58.31

2401700101 20020704 22 37.62 55.45

2401700101 20020704 23 35.50 51.95

2401700101 20020704 24 34.00 48.08

2401700101 20020705 01 35.25 46.36

2401700101 20020705 02 38.00 46.85

2401700101 20020705 03 40.50 49.54

2401700101 20020705 04 44.00 53.95

2401700101 20020705 05 48.88 59.05

2401700101 20020705 06 56.62 64.28

2401700101 20020705 07 65.25 69.49

2401700101 20020705 08 72.62 74.94

2401700101 20020705 09 76.88 80.11

2401700101 20020705 10 79.25 84.31

2401700101 20020705 11 80.25 85.95

2401700101 20020705 12 79.38 84.76

2401700101 20020705 13 76.75 81.55

2401700101 20020705 14 72.50 76.94

2401700101 20020705 15 66.75 71.02

2401700101 20020705 16 60.88 64.89

2401700101 20020705 17 55.38 58.57

2401700101 20020705 18 49.62 51.74

2401700101 20020705 19 43.50 45.11

2401700101 20020705 20 37.62 39.42

2401700101 20020705 21 32.62 34.77

2401700101 20020705 22 28.25 30.83

2401700101 20020705 23 24.25 27.76

2401700101 20020705 24 21.75 25.13
2401700101 20020706 01 21.12 23.30

2401700101 20020706 02 22.12 22.58

2401700101 20020706 03 24.25 23.04

2401700101 20020706 04 27.75 24.84

2401700101 20020706 05 32.00 28.15

2401700101 20020706 06 36.62 32.74

2401700101 20020706 07 42.38 38.16

2401700101 20020706 08 47.25 44.01

2401700101 20020706 09 51.25 49.45

2401700101 20020706 10 54.25 53.87

2401700101 20020706 11 56.38 56.32

2401700101 20020706 12 57.12 56.43

2401700101 20020706 13 56.25 55.19

2401700101 20020706 14 54.38 53.30

2401700101 20020706 15 50.88 50.39

2401700101 20020706 16 46.62 46.47

2401700101 20020706 17 41.38 42.00

2401700101 20020706 18 35.88 37.42

2401700101 20020706 19 30.12 33.58

2401700101 20020706 20 24.62 30.63

2401700101 20020706 21 19.75 27.62

2401700101 20020706 22 15.25 24.30

2401700101 20020706 23 11.75 21.61

2401700101 20020706 24 8.88 19.82

2401700101 20020707 01 8.25 19.45

2401700101 20020707 02 11.88 21.13

2401700101 20020707 03 17.00 24.46

2401700101 20020707 04 22.88 29.02

2401700101 20020707 05 29.62 35.28

2401700101 20020707 06 37.12 42.67

2401700101 20020707 07 45.38 50.41

2401700101 20020707 08 54.00 58.12

2401700101 20020707 09 60.88 64.92

2401700101 20020707 10 63.38 69.71

2401700101 20020707 11 63.88 71.86

2401700101 20020707 12 62.12 71.66

2401700101 20020707 13 58.88 69.75

2401700101 20020707 14 53.25 66.60

2401700101 20020707 15 46.50 62.62

2401700101 20020707 16 39.38 58.27

2401700101 20020707 17 32.00 53.56

2401700101 20020707 18 24.25 48.91

2401700101 20020707 19 18.12 45.42

2401700101 20020707 20 14.00 43.32

2401700101 20020707 21 10.38 41.49

2401700101 20020707 22 8.25 39.85

2401700101 20020707 23 6.62 38.44

2401700101 20020707 24 5.38 36.78

2401700101 20020708 01 5.00 36.45

2401700101 20020708 02 8.88 38.60

2401700101 20020708 03 14.38 42.33

2401700101 20020708 04 21.75 46.64

2401700101 20020708 05 30.38 51.24

2401700101 20020708 06 40.38 55.95

2401700101 20020708 07 50.25 60.95

2401700101 20020708 08 60.12 66.60

2401700101 20020708 09 69.50 71.25

2401700101 20020708 10 75.50 73.57

2401700101 20020708 11 78.38 73.15

2401700101 20020708 12 79.12 70.71

2401700101 20020708 13 79.50 67.49

2401700101 20020708 14 78.00 64.89

2401700101 20020708 15 76.50 63.01

2401700101 20020708 16 76.12 60.46

2401700101 20020708 17 76.00 56.52

2401700101 20020708 18 75.38 51.58
2401700101 20020708 19 75.12 47.95

2401700101 20020708 20 74.75 46.31

2401700101 20020708 21 73.38 45.56

2401700101 20020708 22 72.00 44.15

2401700101 20020708 23 69.88 41.73

2401700101 20020708 24 65.38 39.76

2401700101 20020709 01 62.00 39.98

2401700101 20020709 02 60.38 42.42

2401700101 20020709 03 60.75 45.93

2401700101 20020709 04 62.50 49.74

2401700101 20020709 05 65.25 53.71

2401700101 20020709 06 69.38 57.74

2401700101 20020709 07 74.25 61.97

2401700101 20020709 08 79.25 66.31

2401700101 20020709 09 82.50 69.68

2401700101 20020709 10 84.38 71.70

2401700101 20020709 11 84.50 71.77

2401700101 20020709 12 82.00 70.21

2401700101 20020709 13 78.25 67.61

2401700101 20020709 14 74.62 64.70

2401700101 20020709 15 70.50 61.43

2401700101 20020709 16 64.00 57.85

2401700101 20020709 17 56.62 54.03

2401700101 20020709 18 49.50 50.09

2401700101 20020709 19 42.38 46.82

2401700101 20020709 20 36.12 44.36

2401700101 20020709 21 30.38 42.46

2401700101 20020709 22 23.62 40.74

2401700101 20020709 23 17.50 39.30

2401700101 20020709 24 15.00 38.05

2401700101 20020710 01 14.62 37.51

2401700101 20020710 02 14.88 37.89

2401700101 20020710 03 16.00 38.93

2401700101 20020710 04 18.88 40.18

2401700101 20020710 05 23.12 43.15

2401700101 20020710 06 29.75 47.49

2401700101 20020710 07 37.38 52.46

2401700101 20020710 08 43.88 58.20

2401700101 20020710 09 49.50 63.65

2401700101 20020710 10 54.62 68.38

2401700101 20020710 11 58.62 71.72

2401700101 20020710 12 61.12 73.34

2401700101 20020710 13 59.25 73.01

2401700101 20020710 14 55.12 71.69

2401700101 20020710 15 52.38 69.51

2401700101 20020710 16 49.38 64.91

2401700101 20020710 17 46.50 58.54

2401700101 20020710 18 43.00 51.91

2401700101 20020710 19 39.38 46.23

2401700101 20020710 20 36.25 42.25

2401700101 20020710 21 36.25 38.56

2401700101 20020710 22 36.25 34.45

2401700101 20020710 23 33.62 30.36

2401700101 20020710 24 31.62 27.66

2401700101 20020711 01 29.75 26.71

2401700101 20020711 02 28.75 26.83

2401700101 20020711 03 28.75 27.43

2401700101 20020711 04 29.12 28.42

2401700101 20020711 05 30.12 29.88

2401700101 20020711 06 31.88 31.86

2401700101 20020711 07 32.71 34.49

2401700101 20020711 08 34.17 37.92

2401700101 20020711 09 -999.00 41.70

2401700101 20020711 10 -999.00 44.96

2401700101 20020711 11 -999.00 47.13

2401700101 20020711 12 -999.00 47.74
2401700101 20020711 13 -999.00 47.67

2401700101 20020711 14 -999.00 47.61

2401700101 20020711 15 47.17 47.02

2401700101 20020711 16 44.71 45.98

2401700101 20020711 17 42.00 44.46

2401700101 20020711 18 37.62 42.75

2401700101 20020711 19 32.25 41.49

2401700101 20020711 20 26.12 40.91

2401700101 20020711 21 20.00 39.55

2401700101 20020711 22 15.25 36.60

2401700101 20020711 23 11.75 33.35

2401700101 20020711 24 8.75 30.21

2401700101 20020712 01 8.38 27.99

2401700101 20020712 02 10.00 27.31

2401700101 20020712 03 14.38 28.08

2401700101 20020712 04 20.12 30.33

2401700101 20020712 05 28.00 34.34

2401700101 20020712 06 36.25 40.41

2401700101 20020712 07 44.75 47.73

2401700101 20020712 08 54.00 55.10

2401700101 20020712 09 62.12 60.73

2401700101 20020712 10 69.12 63.78

2401700101 20020712 11 74.12 64.61

2401700101 20020712 12 77.38 63.37

2401700101 20020712 13 77.50 60.85

2401700101 20020712 14 76.50 57.84

2401700101 20020712 15 74.12 53.99

2401700101 20020712 16 70.25 50.00

2401700101 20020712 17 66.50 47.10

2401700101 20020712 18 62.88 45.61

2401700101 20020712 19 58.25 45.26

2401700101 20020712 20 53.50 46.14

2401700101 20020712 21 50.38 47.68

2401700101 20020712 22 47.00 48.79

2401700101 20020712 23 43.50 49.39

2401700101 20020712 24 41.25 49.02

2401700101 20020713 01 39.62 48.52

2401700101 20020713 02 38.50 48.04

2401700101 20020713 03 38.50 47.71

2401700101 20020713 04 39.62 47.74

2401700101 20020713 05 42.00 48.19

2401700101 20020713 06 45.12 49.01

2401700101 20020713 07 49.25 50.53

2401700101 20020713 08 53.38 53.10

2401700101 20020713 09 56.38 55.47

2401700101 20020713 10 58.88 57.06

2401700101 20020713 11 60.25 57.28

2401700101 20020713 12 60.25 55.98

2401700101 20020713 13 58.25 53.95

2401700101 20020713 14 54.75 52.21

2401700101 20020713 15 50.75 51.13

2401700101 20020713 16 45.50 49.70

2401700101 20020713 17 39.00 47.98

2401700101 20020713 18 31.88 46.59

2401700101 20020713 19 25.62 46.27

2401700101 20020713 20 20.25 46.87

2401700101 20020713 21 16.25 47.43

2401700101 20020713 22 15.88 47.16

2401700101 20020713 23 16.88 45.94

2401700101 20020713 24 17.75 44.56

2401700101 20020714 01 19.62 43.09

2401700101 20020714 02 22.75 41.69

2401700101 20020714 03 26.12 40.43

2401700101 20020714 04 29.12 39.35

2401700101 20020714 05 31.50 38.55

2401700101 20020714 06 31.25 37.98
2401700101 20020714 07 30.12 37.50

2401700101 20020714 08 30.00 37.36

2401700101 20020714 09 30.50 37.65

2401700101 20020714 10 29.75 37.93

2401700101 20020714 11 29.12 37.81

2401700101 20020714 12 28.62 37.08

2401700101 20020714 13 27.50 36.21

2401700101 20020714 14 25.50 35.54

2401700101 20020714 15 22.50 35.49

2401700101 20020714 16 19.25 35.41

2401700101 20020714 17 15.38 35.22

2401700101 20020714 18 12.00 34.98

2401700101 20020714 19 8.38 34.82

2401700101 20020714 20 5.00 35.07

2401700101 20020714 21 2.38 35.22

2401700101 20020714 22 0.88 34.78

2401700101 20020714 23 0.50 33.14

2401700101 20020714 24 1.12 31.23

2401700101 20020715 01 3.62 30.21

2401700101 20020715 02 7.62 30.25

2401700101 20020715 03 12.62 31.83

2401700101 20020715 04 18.25 35.03

2401700101 20020715 05 24.75 39.38

2401700101 20020715 06 32.25 44.64

2401700101 20020715 07 39.88 50.95

2401700101 20020715 08 46.25 58.15

2401700101 20020715 09 51.50 64.92

2401700101 20020715 10 56.75 70.49

2401700101 20020715 11 60.00 73.42

2401700101 20020715 12 61.50 73.76

2401700101 20020715 13 60.12 73.45

2401700101 20020715 14 55.38 72.49

2401700101 20020715 15 49.38 70.83

2401700101 20020715 16 43.50 67.90

2401700101 20020715 17 36.50 64.03

2401700101 20020715 18 27.88 60.37

2401700101 20020715 19 19.62 58.28

2401700101 20020715 20 13.25 57.71

2401700101 20020715 21 9.50 57.25

2401700101 20020715 22 8.75 57.24

2401700101 20020715 23 9.00 57.33

2401700101 20020715 24 10.88 57.31

2401700101 20020716 01 16.25 58.65

2401700101 20020716 02 25.00 60.68

2401700101 20020716 03 35.62 63.16

2401700101 20020716 04 46.38 65.63

2401700101 20020716 05 55.38 67.54

2401700101 20020716 06 64.38 68.84

2401700101 20020716 07 73.50 70.65

2401700101 20020716 08 80.50 74.13

2401700101 20020716 09 85.00 77.25

2401700101 20020716 10 86.50 79.60

2401700101 20020716 11 86.38 79.99

2401700101 20020716 12 84.50 78.89

2401700101 20020716 13 82.00 77.32

2401700101 20020716 14 78.00 74.91

2401700101 20020716 15 71.88 71.25

2401700101 20020716 16 65.12 66.19

2401700101 20020716 17 57.00 60.17

2401700101 20020716 18 47.88 53.67

2401700101 20020716 19 39.50 47.64

2401700101 20020716 20 31.62 42.11

2401700101 20020716 21 24.62 36.90

2401700101 20020716 22 18.25 32.77

2401700101 20020716 23 13.75 29.47

2401700101 20020716 24 10.88 26.74
2401700101 20020717 01 10.12 25.82

2401700101 20020717 02 13.62 28.10

2401700101 20020717 03 18.25 33.01

2401700101 20020717 04 25.50 39.75

2401700101 20020717 05 35.00 47.21

2401700101 20020717 06 45.50 54.87

2401700101 20020717 07 55.00 62.91

2401700101 20020717 08 63.88 71.45

2401700101 20020717 09 72.62 78.99

2401700101 20020717 10 78.12 83.40

2401700101 20020717 11 81.25 84.45

2401700101 20020717 12 81.25 83.15

2401700101 20020717 13 77.50 81.13

2401700101 20020717 14 71.25 78.62

2401700101 20020717 15 64.25 75.47

2401700101 20020717 16 56.88 70.92

2401700101 20020717 17 47.75 65.31

2401700101 20020717 18 38.00 59.66

2401700101 20020717 19 29.88 55.16

2401700101 20020717 20 22.62 51.82

2401700101 20020717 21 16.88 48.98

2401700101 20020717 22 12.38 46.71

2401700101 20020717 23 9.50 44.43

2401700101 20020717 24 8.12 42.72

2401700101 20020718 01 8.75 42.38

2401700101 20020718 02 13.62 44.88

2401700101 20020718 03 19.38 49.44

2401700101 20020718 04 26.88 55.00

2401700101 20020718 05 38.00 60.76

2401700101 20020718 06 50.38 66.47

2401700101 20020718 07 64.25 72.39

2401700101 20020718 08 76.12 78.47

2401700101 20020718 09 84.50 84.00

2401700101 20020718 10 90.25 87.25

2401700101 20020718 11 93.38 87.51

2401700101 20020718 12 91.25 86.97

2401700101 20020718 13 84.62 85.96

2401700101 20020718 14 76.38 84.45

2401700101 20020718 15 66.12 82.77

2401700101 20020718 16 56.88 80.94

2401700101 20020718 17 48.88 78.69

2401700101 20020718 18 39.25 75.72

2401700101 20020718 19 30.12 72.29

2401700101 20020718 20 26.29 67.52

2401700101 20020718 21 20.86 62.81

2401700101 20020718 22 16.71 58.53

2401700101 20020718 23 13.00 54.14

2401700101 20020718 24 10.57 49.47

2401700101 20020719 01 11.00 45.36

2401700101 20020719 02 14.71 42.66

2401700101 20020719 03 20.57 43.28

2401700101 20020719 04 27.25 46.59

2401700101 20020719 05 37.50 50.74

2401700101 20020719 06 41.86 54.06

2401700101 20020719 07 53.43 56.94

2401700101 20020719 08 64.57 60.25

2401700101 20020719 09 73.57 63.57

2401700101 20020719 10 78.86 66.28

2401700101 20020719 11 82.43 67.36

2401700101 20020719 12 81.71 66.39

2401700101 20020719 13 78.00 64.39

2401700101 20020719 14 74.75 62.20

2401700101 20020719 15 70.38 59.68

2401700101 20020719 16 64.75 56.81

2401700101 20020719 17 59.62 53.71

2401700101 20020719 18 53.88 50.66
2401700101 20020719 19 47.25 47.77

2401700101 20020719 20 41.75 45.92

2401700101 20020719 21 36.75 44.80

2401700101 20020719 22 31.50 44.29

2401700101 20020719 23 26.62 43.94

2401700101 20020719 24 23.88 43.19

2401700101 20020720 01 22.12 42.22

2401700101 20020720 02 23.50 41.51

2401700101 20020720 03 26.50 41.11

2401700101 20020720 04 29.75 40.87

2401700101 20020720 05 34.38 40.95

2401700101 20020720 06 40.88 41.85

2401700101 20020720 07 47.38 44.15

2401700101 20020720 08 52.75 47.73

2401700101 20020720 09 56.12 51.95

2401700101 20020720 10 59.25 55.64

2401700101 20020720 11 62.50 57.52

2401700101 20020720 12 65.88 57.69

2401700101 20020720 13 66.62 57.30

2401700101 20020720 14 66.00 56.56

2401700101 20020720 15 63.62 55.33

2401700101 20020720 16 60.00 53.69

2401700101 20020720 17 56.38 51.20

2401700101 20020720 18 50.75 48.27

2401700101 20020720 19 44.75 46.58

2401700101 20020720 20 37.62 46.11

2401700101 20020720 21 32.25 45.69

2401700101 20020720 22 27.12 45.31

2401700101 20020720 23 23.38 44.89

2401700101 20020720 24 21.88 44.28

2401700101 20020721 01 23.50 44.36

2401700101 20020721 02 27.38 45.42

2401700101 20020721 03 31.38 47.33

2401700101 20020721 04 36.62 49.17

2401700101 20020721 05 42.12 50.91

2401700101 20020721 06 48.50 53.36

2401700101 20020721 07 56.00 56.10

2401700101 20020721 08 62.62 58.74

2401700101 20020721 09 66.25 60.43

2401700101 20020721 10 68.12 61.14

2401700101 20020721 11 69.12 60.36

2401700101 20020721 12 69.25 58.72

2401700101 20020721 13 68.12 56.61

2401700101 20020721 14 65.62 53.56

2401700101 20020721 15 61.62 50.21

2401700101 20020721 16 57.38 47.10

2401700101 20020721 17 53.62 44.73

2401700101 20020721 18 49.50 42.93

2401700101 20020721 19 44.50 41.83

2401700101 20020721 20 38.88 41.42

2401700101 20020721 21 33.75 41.29

2401700101 20020721 22 29.00 41.14

2401700101 20020721 23 25.12 40.85

2401700101 20020721 24 22.00 40.46

2401700101 20020722 01 20.12 40.36

2401700101 20020722 02 19.12 41.06

2401700101 20020722 03 21.00 42.81

2401700101 20020722 04 25.75 45.41

2401700101 20020722 05 31.50 48.92

2401700101 20020722 06 38.75 52.91

2401700101 20020722 07 46.75 56.85

2401700101 20020722 08 55.25 60.60

2401700101 20020722 09 62.50 63.95

2401700101 20020722 10 68.38 66.29

2401700101 20020722 11 71.50 67.63

2401700101 20020722 12 72.25 67.88
2401700101 20020722 13 72.50 66.71

2401700101 20020722 14 71.88 64.74

2401700101 20020722 15 70.12 61.92

2401700101 20020722 16 66.00 58.22

2401700101 20020722 17 61.38 54.53

2401700101 20020722 18 57.00 51.59

2401700101 20020722 19 53.50 49.14

2401700101 20020722 20 49.88 46.78

2401700101 20020722 21 46.50 44.59

2401700101 20020722 22 43.50 42.34

2401700101 20020722 23 40.50 40.77

2401700101 20020722 24 38.00 40.26

2401700101 20020723 01 34.75 40.20

2401700101 20020723 02 33.38 40.19

2401700101 20020723 03 34.00 40.29

2401700101 20020723 04 36.25 41.24

2401700101 20020723 05 39.00 42.86

2401700101 20020723 06 41.75 44.67

2401700101 20020723 07 45.50 46.81

2401700101 20020723 08 49.75 48.80

2401700101 20020723 09 55.00 50.17

2401700101 20020723 10 59.50 50.77

2401700101 20020723 11 62.62 50.22

2401700101 20020723 12 64.25 48.05

2401700101 20020723 13 64.00 45.11

2401700101 20020723 14 61.62 43.02

2401700101 20020723 15 58.12 41.14

2401700101 20020723 16 53.88 39.43

2401700101 20020723 17 49.50 37.78

2401700101 20020723 18 44.38 35.99

2401700101 20020723 19 38.50 34.76

2401700101 20020723 20 32.62 34.26

2401700101 20020723 21 27.00 33.97

2401700101 20020723 22 22.88 32.87

2401700101 20020723 23 18.88 31.54

2401700101 20020723 24 15.38 30.37

2401700101 20020724 01 12.12 29.61

2401700101 20020724 02 9.50 29.55

2401700101 20020724 03 7.62 30.27

2401700101 20020724 04 6.88 31.75

2401700101 20020724 05 8.00 33.80

2401700101 20020724 06 10.88 36.66

2401700101 20020724 07 16.12 40.57

2401700101 20020724 08 22.12 44.92

2401700101 20020724 09 28.62 49.12

2401700101 20020724 10 35.12 52.67

2401700101 20020724 11 40.62 55.01

2401700101 20020724 12 42.88 56.40

2401700101 20020724 13 43.62 57.29

2401700101 20020724 14 42.62 57.59

2401700101 20020724 15 39.12 56.78

2401700101 20020724 16 35.25 55.46

2401700101 20020724 17 30.50 54.24

2401700101 20020724 18 25.50 53.50

2401700101 20020724 19 21.50 53.28

2401700101 20020724 20 21.25 53.37

2401700101 20020724 21 21.25 53.43

2401700101 20020724 22 21.62 53.18

2401700101 20020724 23 22.50 52.65

2401700101 20020724 24 22.38 51.14

2401700101 20020725 01 22.88 49.24

2401700101 20020725 02 23.25 47.66

2401700101 20020725 03 23.12 46.34

2401700101 20020725 04 22.62 45.10

2401700101 20020725 05 22.12 44.26

2401700101 20020725 06 22.25 43.98
2401700101 20020725 07 22.75 44.06

2401700101 20020725 08 24.88 45.25

2401700101 20020725 09 27.00 46.79

2401700101 20020725 10 29.88 47.63

2401700101 20020725 11 32.75 47.80

2401700101 20020725 12 34.38 47.62

2401700101 20020725 13 35.75 47.17

2401700101 20020725 14 36.12 46.35

2401700101 20020725 15 35.50 45.24

2401700101 20020725 16 33.62 43.50

2401700101 20020725 17 31.25 41.21

2401700101 20020725 18 28.50 38.84

2401700101 20020725 19 25.75 36.69

2401700101 20020725 20 23.38 34.79

2401700101 20020725 21 21.38 32.92

2401700101 20020725 22 19.88 31.22

2401700101 20020725 23 18.88 29.79

2401700101 20020725 24 18.38 28.76

2401700101 20020726 01 18.25 28.34

2401700101 20020726 02 17.25 28.40

2401700101 20020726 03 16.88 28.66

2401700101 20020726 04 17.38 28.97

2401700101 20020726 05 18.38 29.26

2401700101 20020726 06 19.12 29.56

2401700101 20020726 07 20.12 30.12

2401700101 20020726 08 21.25 31.08

2401700101 20020726 09 22.38 32.14

2401700101 20020726 10 24.38 33.00

2401700101 20020726 11 25.50 33.77

2401700101 20020726 12 25.38 34.69

2401700101 20020726 13 24.38 35.83

2401700101 20020726 14 23.12 36.92

2401700101 20020726 15 21.88 37.75

2401700101 20020726 16 20.62 38.33

2401700101 20020726 17 19.38 38.71

2401700101 20020726 18 17.50 39.09

2401700101 20020726 19 15.38 39.41

2401700101 20020726 20 13.75 39.47

2401700101 20020726 21 12.62 39.26

2401700101 20020726 22 11.38 38.95

2401700101 20020726 23 10.00 38.51

2401700101 20020726 24 9.25 37.70

2401700101 20020727 01 9.12 37.31

2401700101 20020727 02 10.00 37.98

2401700101 20020727 03 12.25 39.84

2401700101 20020727 04 14.50 42.37

2401700101 20020727 05 16.75 45.13

2401700101 20020727 06 19.00 47.41

2401700101 20020727 07 22.75 50.27

2401700101 20020727 08 27.00 53.78

2401700101 20020727 09 30.00 56.66

2401700101 20020727 10 32.88 58.24

2401700101 20020727 11 34.38 57.99

2401700101 20020727 12 35.38 56.58

2401700101 20020727 13 33.50 54.95

2401700101 20020727 14 31.12 53.97

2401700101 20020727 15 26.75 52.75

2401700101 20020727 16 21.12 51.12

2401700101 20020727 17 16.12 49.21

2401700101 20020727 18 10.75 47.01

2401700101 20020727 19 6.00 45.37

2401700101 20020727 20 1.75 44.37

2401700101 20020727 21 0.38 43.51

2401700101 20020727 22 0.25 42.80

2401700101 20020727 23 0.25 41.74

2401700101 20020727 24 0.50 40.02
2401700101 20020728 01 2.12 38.51

2401700101 20020728 02 5.00 38.64

2401700101 20020728 03 8.88 40.31

2401700101 20020728 04 14.25 42.95

2401700101 20020728 05 20.38 46.11

2401700101 20020728 06 27.12 49.34

2401700101 20020728 07 35.50 52.91

2401700101 20020728 08 43.12 57.08

2401700101 20020728 09 48.50 61.25

2401700101 20020728 10 52.25 63.57

2401700101 20020728 11 54.12 63.37

2401700101 20020728 12 53.12 61.51

2401700101 20020728 13 51.12 59.01

2401700101 20020728 14 46.12 56.23

2401700101 20020728 15 39.00 53.14

2401700101 20020728 16 31.88 50.02

2401700101 20020728 17 26.00 46.81

2401700101 20020728 18 21.00 44.00

2401700101 20020728 19 16.00 41.99

2401700101 20020728 20 11.62 40.34

2401700101 20020728 21 7.50 38.55

2401700101 20020728 22 5.50 36.70

2401700101 20020728 23 4.25 34.92

2401700101 20020728 24 4.62 33.24

2401700101 20020729 01 6.38 32.59

2401700101 20020729 02 9.00 33.92

2401700101 20020729 03 14.25 36.97

2401700101 20020729 04 22.12 41.34

2401700101 20020729 05 30.88 46.72

2401700101 20020729 06 39.62 52.44

2401700101 20020729 07 48.62 58.30

2401700101 20020729 08 56.12 64.10

2401700101 20020729 09 61.00 68.23

2401700101 20020729 10 62.12 71.06

2401700101 20020729 11 61.50 71.93

2401700101 20020729 12 57.00 71.36

2401700101 20020729 13 49.75 69.83

2401700101 20020729 14 42.25 68.08

2401700101 20020729 15 34.12 66.05

2401700101 20020729 16 27.00 63.65

2401700101 20020729 17 20.75 61.44

2401700101 20020729 18 15.38 58.14

2401700101 20020729 19 10.25 54.68

2401700101 20020729 20 6.88 51.03

2401700101 20020729 21 5.38 47.13

2401700101 20020729 22 4.12 42.90

2401700101 20020729 23 3.25 38.77

2401700101 20020729 24 2.38 35.10

2401700101 20020730 01 3.88 32.77

2401700101 20020730 02 8.38 32.83

2401700101 20020730 03 14.62 35.05

2401700101 20020730 04 22.00 38.65

2401700101 20020730 05 29.62 43.25

2401700101 20020730 06 37.25 48.60

2401700101 20020730 07 45.12 54.75

2401700101 20020730 08 52.75 61.49

2401700101 20020730 09 58.25 68.07

2401700101 20020730 10 62.12 72.68

2401700101 20020730 11 64.12 74.73

2401700101 20020730 12 65.00 74.46

2401700101 20020730 13 64.75 72.85

2401700101 20020730 14 61.75 70.16

2401700101 20020730 15 58.38 66.37

2401700101 20020730 16 53.25 61.78

2401700101 20020730 17 47.12 56.67

2401700101 20020730 18 40.50 51.80
2401700101 20020730 19 34.75 48.00

2401700101 20020730 20 29.50 45.64

2401700101 20020730 21 24.12 43.91

2401700101 20020730 22 21.75 42.80

2401700101 20020730 23 18.88 42.06

2401700101 20020730 24 18.12 41.07

2401700101 20020731 01 19.25 40.75

2401700101 20020731 02 22.12 42.12

2401700101 20020731 03 25.38 44.90

2401700101 20020731 04 30.00 48.14

2401700101 20020731 05 37.50 51.98

2401700101 20020731 06 45.00 56.38

2401700101 20020731 07 53.75 61.55

2401700101 20020731 08 63.00 67.87

2401700101 20020731 09 71.25 74.10

2401700101 20020731 10 78.00 78.74

2401700101 20020731 11 83.25 80.48

2401700101 20020731 12 85.50 81.45

2401700101 20020731 13 84.12 82.77

2401700101 20020731 14 80.75 82.16

2401700101 20020731 15 75.25 78.78

2401700101 20020731 16 66.38 73.55

2401700101 20020731 17 56.50 67.41

2401700101 20020731 18 46.62 61.00

2401700101 20020731 19 36.00 55.94

2401700101 20020731 20 26.12 51.13

2401700101 20020731 21 18.00 45.31

2401700101 20020731 22 11.88 40.78

2401700101 20020731 23 7.25 38.16

2401700101 20020731 24 4.62 36.24

2401700101 20020801 01 4.75 35.00

2401700101 20020801 02 8.50 35.87

2401700101 20020801 03 16.38 39.82

2401700101 20020801 04 24.88 46.36

2401700101 20020801 05 34.00 52.83

2401700101 20020801 06 42.88 58.25

2401700101 20020801 07 50.50 62.77

2401700101 20020801 08 60.12 67.11

2401700101 20020801 09 68.12 70.80

2401700101 20020801 10 75.25 71.92

2401700101 20020801 11 79.00 68.98

2401700101 20020801 12 81.25 63.28

2401700101 20020801 13 82.88 57.86

2401700101 20020801 14 82.50 53.56

2401700101 20020801 15 80.50 50.65

2401700101 20020801 16 75.88 48.72

2401700101 20020801 17 72.00 47.79

2401700101 20020801 18 64.00 47.72

2401700101 20020801 19 54.00 48.79

2401700101 20020801 20 45.50 50.20

2401700101 20020801 21 35.62 51.53

2401700101 20020801 22 27.50 52.67

2401700101 20020801 23 21.62 53.10

2401700101 20020801 24 16.50 52.27

2401700101 20020802 01 11.50 51.53

2401700101 20020802 02 11.38 52.93

2401700101 20020802 03 18.25 56.94

2401700101 20020802 04 27.25 63.23

2401700101 20020802 05 38.38 70.56

2401700101 20020802 06 50.75 77.86

2401700101 20020802 07 65.12 85.29

2401700101 20020802 08 79.00 92.88

2401700101 20020802 09 90.12 97.53

2401700101 20020802 10 97.12 98.02

2401700101 20020802 11 98.25 94.94

2401700101 20020802 12 96.00 88.42
2401700101 20020802 13 90.38 80.92

2401700101 20020802 14 83.62 73.80

2401700101 20020802 15 75.38 66.89

2401700101 20020802 16 66.50 60.58

2401700101 20020802 17 58.88 56.40

2401700101 20020802 18 49.62 54.18

2401700101 20020802 19 40.75 53.36

2401700101 20020802 20 34.75 53.51

2401700101 20020802 21 30.62 53.09

2401700101 20020802 22 26.38 51.66

2401700101 20020802 23 22.25 49.52

2401700101 20020802 24 19.88 46.91

2401700101 20020803 01 18.00 45.41

2401700101 20020803 02 19.50 45.60

2401700101 20020803 03 23.62 46.80

2401700101 20020803 04 28.50 49.21

2401700101 20020803 05 35.00 52.41

2401700101 20020803 06 43.12 55.97

2401700101 20020803 07 51.25 59.41

2401700101 20020803 08 58.00 63.25

2401700101 20020803 09 63.38 65.90

2401700101 20020803 10 65.62 66.06

2401700101 20020803 11 64.38 63.62

2401700101 20020803 12 62.00 59.07

2401700101 20020803 13 59.00 55.15

2401700101 20020803 14 53.25 51.70

2401700101 20020803 15 46.00 49.01

2401700101 20020803 16 38.12 46.51

2401700101 20020803 17 31.75 44.22

2401700101 20020803 18 27.25 42.54

2401700101 20020803 19 23.50 41.99

2401700101 20020803 20 18.50 42.72

2401700101 20020803 21 12.88 42.84

2401700101 20020803 22 8.75 43.42

2401700101 20020803 23 6.00 44.32

2401700101 20020803 24 5.75 44.74

2401700101 20020804 01 6.75 45.40

2401700101 20020804 02 9.75 46.48

2401700101 20020804 03 14.50 48.35

2401700101 20020804 04 19.88 51.00

2401700101 20020804 05 27.00 54.07

2401700101 20020804 06 33.25 56.93

2401700101 20020804 07 40.75 59.62

2401700101 20020804 08 47.25 62.41

2401700101 20020804 09 52.62 64.61

2401700101 20020804 10 55.75 66.06

2401700101 20020804 11 57.75 65.43

2401700101 20020804 12 58.38 62.42

2401700101 20020804 13 56.62 58.09

2401700101 20020804 14 54.75 53.31

2401700101 20020804 15 51.75 48.52

2401700101 20020804 16 48.25 44.28

2401700101 20020804 17 43.75 40.48

2401700101 20020804 18 39.50 37.20

2401700101 20020804 19 35.12 35.20

2401700101 20020804 20 31.00 34.36

2401700101 20020804 21 27.62 33.56

2401700101 20020804 22 24.50 32.26

2401700101 20020804 23 20.50 30.63

2401700101 20020804 24 17.50 28.99

2401700101 20020805 01 16.38 28.43

2401700101 20020805 02 17.12 29.67

2401700101 20020805 03 19.25 32.61

2401700101 20020805 04 22.88 36.86

2401700101 20020805 05 29.12 42.50

2401700101 20020805 06 36.62 49.37
2401700101 20020805 07 45.88 55.94

2401700101 20020805 08 54.88 61.56

2401700101 20020805 09 62.75 65.41

2401700101 20020805 10 68.75 66.65

2401700101 20020805 11 72.38 65.54

2401700101 20020805 12 73.50 62.76

2401700101 20020805 13 69.75 60.10

2401700101 20020805 14 64.50 58.41

2401700101 20020805 15 59.25 57.32

2401700101 20020805 16 53.25 55.80

2401700101 20020805 17 46.12 53.66

2401700101 20020805 18 39.38 52.35

2401700101 20020805 19 33.00 51.97

2401700101 20020805 20 28.50 52.22

2401700101 20020805 21 27.25 51.18

2401700101 20020805 22 26.75 48.93

2401700101 20020805 23 25.00 46.88

2401700101 20020805 24 23.75 45.10

2401700101 20020806 01 24.00 44.22

2401700101 20020806 02 24.50 43.12

2401700101 20020806 03 26.12 42.34

2401700101 20020806 04 28.12 42.27

2401700101 20020806 05 30.12 43.02

2401700101 20020806 06 33.00 43.62

2401700101 20020806 07 36.50 44.13

2401700101 20020806 08 40.12 45.70

2401700101 20020806 09 43.12 47.48

2401700101 20020806 10 46.00 48.96

2401700101 20020806 11 48.12 49.09

2401700101 20020806 12 49.00 47.40

2401700101 20020806 13 48.50 44.42

2401700101 20020806 14 46.50 40.70

2401700101 20020806 15 43.88 36.41

2401700101 20020806 16 40.12 31.64

2401700101 20020806 17 36.00 26.91

2401700101 20020806 18 31.62 22.83

2401700101 20020806 19 27.62 19.61

2401700101 20020806 20 24.00 17.29

2401700101 20020806 21 20.62 15.51

2401700101 20020806 22 18.00 14.06

2401700101 20020806 23 15.12 13.02

2401700101 20020806 24 13.25 12.46

2401700101 20020807 01 12.50 12.21

2401700101 20020807 02 12.62 12.26

2401700101 20020807 03 13.12 12.82

2401700101 20020807 04 14.25 14.14

2401700101 20020807 05 16.50 16.65

2401700101 20020807 06 19.38 20.33

2401700101 20020807 07 23.75 24.74

2401700101 20020807 08 28.38 29.61

2401700101 20020807 09 32.88 34.55

2401700101 20020807 10 36.75 39.04

2401700101 20020807 11 40.25 42.29

2401700101 20020807 12 43.00 43.84

2401700101 20020807 13 44.25 44.20

2401700101 20020807 14 44.12 43.17

2401700101 20020807 15 42.38 41.06

2401700101 20020807 16 39.62 38.25

2401700101 20020807 17 35.75 34.86

2401700101 20020807 18 31.12 30.88

2401700101 20020807 19 25.75 27.02

2401700101 20020807 20 20.38 24.01

2401700101 20020807 21 15.75 21.09

2401700101 20020807 22 11.62 18.45

2401700101 20020807 23 8.38 16.06

2401700101 20020807 24 6.50 13.89
2401700101 20020808 01 5.88 12.32

2401700101 20020808 02 6.75 12.12

2401700101 20020808 03 9.50 13.55

2401700101 20020808 04 13.25 16.30

2401700101 20020808 05 17.38 20.27

2401700101 20020808 06 22.38 25.30

2401700101 20020808 07 28.12 30.90

2401700101 20020808 08 33.88 36.58

2401700101 20020808 09 39.38 41.71

2401700101 20020808 10 44.38 45.67

2401700101 20020808 11 48.50 47.83

2401700101 20020808 12 51.50 48.76

2401700101 20020808 13 53.00 49.97

2401700101 20020808 14 53.25 50.31

2401700101 20020808 15 51.50 49.86

2401700101 20020808 16 48.38 47.80

2401700101 20020808 17 44.38 44.47

2401700101 20020808 18 39.38 41.41

2401700101 20020808 19 34.38 39.26

2401700101 20020808 20 29.75 36.99

2401700101 20020808 21 25.25 32.92

2401700101 20020808 22 20.88 28.34

2401700101 20020808 23 17.38 23.77

2401700101 20020808 24 14.50 20.60

2401700101 20020809 01 13.38 19.32

2401700101 20020809 02 13.88 19.48

2401700101 20020809 03 15.50 22.38

2401700101 20020809 04 18.25 27.41

2401700101 20020809 05 23.00 32.28

2401700101 20020809 06 29.25 37.19

2401700101 20020809 07 36.62 42.62

2401700101 20020809 08 44.12 48.48

2401700101 20020809 09 49.88 54.33

2401700101 20020809 10 54.38 58.78

2401700101 20020809 11 58.62 59.16

2401700101 20020809 12 61.25 56.92

2401700101 20020809 13 61.50 55.61

2401700101 20020809 14 59.38 54.93

2401700101 20020809 15 55.88 53.51

2401700101 20020809 16 52.38 51.40

2401700101 20020809 17 48.12 49.21

2401700101 20020809 18 44.38 47.10

2401700101 20020809 19 39.88 45.95

2401700101 20020809 20 33.88 45.26

2401700101 20020809 21 29.38 43.83

2401700101 20020809 22 25.62 41.97

2401700101 20020809 23 21.75 40.42

2401700101 20020809 24 17.75 38.72

2401700101 20020810 01 18.38 36.94

2401700101 20020810 02 20.75 36.41

2401700101 20020810 03 24.00 37.62

2401700101 20020810 04 30.12 40.15

2401700101 20020810 05 36.88 43.43

2401700101 20020810 06 45.12 46.88

2401700101 20020810 07 54.12 50.58

2401700101 20020810 08 63.50 54.84

2401700101 20020810 09 69.62 58.69

2401700101 20020810 10 73.75 60.78

2401700101 20020810 11 76.25 60.41

2401700101 20020810 12 77.62 58.11

2401700101 20020810 13 77.50 55.30

2401700101 20020810 14 75.75 52.76

2401700101 20020810 15 73.38 50.40

2401700101 20020810 16 70.00 48.06

2401700101 20020810 17 65.88 45.75

2401700101 20020810 18 61.38 43.78
2401700101 20020810 19 56.75 42.53

2401700101 20020810 20 51.88 41.84

2401700101 20020810 21 48.12 40.82

2401700101 20020810 22 44.75 39.29

2401700101 20020810 23 41.38 37.21

2401700101 20020810 24 39.00 34.50

2401700101 20020811 01 37.75 32.37

2401700101 20020811 02 38.12 32.15

2401700101 20020811 03 40.88 33.91

2401700101 20020811 04 45.62 37.45

2401700101 20020811 05 52.12 42.33

2401700101 20020811 06 60.38 47.98

2401700101 20020811 07 67.50 53.99

2401700101 20020811 08 74.50 60.18

2401700101 20020811 09 81.50 65.40

2401700101 20020811 10 86.50 68.29

2401700101 20020811 11 89.12 68.39

2401700101 20020811 12 90.62 66.05

2401700101 20020811 13 89.38 62.58

2401700101 20020811 14 86.00 58.66

2401700101 20020811 15 83.50 54.55

2401700101 20020811 16 80.12 50.61

2401700101 20020811 17 75.62 46.98

2401700101 20020811 18 71.38 43.44

2401700101 20020811 19 67.38 40.41

2401700101 20020811 20 62.75 38.16

2401700101 20020811 21 57.62 36.13

2401700101 20020811 22 52.50 34.06

2401700101 20020811 23 46.62 32.13

2401700101 20020811 24 40.62 30.08

2401700101 20020812 01 37.75 29.30

2401700101 20020812 02 36.88 31.76

2401700101 20020812 03 37.88 36.91

2401700101 20020812 04 41.25 43.32

2401700101 20020812 05 46.88 50.49

2401700101 20020812 06 53.12 58.64

2401700101 20020812 07 60.50 67.59

2401700101 20020812 08 70.25 76.70

2401700101 20020812 09 78.62 83.52

2401700101 20020812 10 85.12 85.50

2401700101 20020812 11 88.75 83.64

2401700101 20020812 12 90.25 79.63

2401700101 20020812 13 89.88 75.09

2401700101 20020812 14 88.75 70.04

2401700101 20020812 15 87.62 64.43

2401700101 20020812 16 83.50 59.22

2401700101 20020812 17 77.62 55.22

2401700101 20020812 18 71.25 53.26

2401700101 20020812 19 64.88 52.83

2401700101 20020812 20 58.00 53.11

2401700101 20020812 21 50.38 52.86

2401700101 20020812 22 44.12 52.22

2401700101 20020812 23 37.12 51.52

2401700101 20020812 24 31.75 50.09

2401700101 20020813 01 29.50 48.77

2401700101 20020813 02 30.75 49.73

2401700101 20020813 03 35.50 53.93

2401700101 20020813 04 41.88 60.04

2401700101 20020813 05 50.50 67.28

2401700101 20020813 06 59.25 75.68

2401700101 20020813 07 71.00 85.04

2401700101 20020813 08 83.88 94.45

2401700101 20020813 09 94.38 100.87

2401700101 20020813 10 101.38 102.94

2401700101 20020813 11 106.12 100.89

2401700101 20020813 12 109.25 96.68
2401700101 20020813 13 111.12 92.21

2401700101 20020813 14 112.25 86.75

2401700101 20020813 15 110.88 79.47

2401700101 20020813 16 105.62 71.78

2401700101 20020813 17 98.62 66.59

2401700101 20020813 18 92.25 62.99

2401700101 20020813 19 86.00 59.73

2401700101 20020813 20 79.75 56.70

2401700101 20020813 21 73.75 52.46

2401700101 20020813 22 67.62 47.91

2401700101 20020813 23 61.62 44.00

2401700101 20020813 24 58.00 40.76

2401700101 20020814 01 55.62 38.50

2401700101 20020814 02 53.75 37.82

2401700101 20020814 03 54.38 39.34

2401700101 20020814 04 54.25 42.63

2401700101 20020814 05 57.88 47.14

2401700101 20020814 06 62.50 51.45

2401700101 20020814 07 68.00 55.55

2401700101 20020814 08 72.62 59.70

2401700101 20020814 09 77.00 62.60

2401700101 20020814 10 81.12 64.93

2401700101 20020814 11 82.50 65.55

2401700101 20020814 12 83.75 63.06

2401700101 20020814 13 80.00 59.31

2401700101 20020814 14 73.88 55.66

2401700101 20020814 15 66.62 52.20

2401700101 20020814 16 59.88 48.46

2401700101 20020814 17 53.62 44.88

2401700101 20020814 18 47.38 40.46

2401700101 20020814 19 41.75 35.79

2401700101 20020814 20 37.25 32.64

2401700101 20020814 21 33.75 30.33

2401700101 20020814 22 31.50 28.53

2401700101 20020814 23 29.50 26.95

2401700101 20020814 24 28.00 25.75

2401700101 20020815 01 26.75 25.53

2401700101 20020815 02 26.38 26.17

2401700101 20020815 03 26.88 27.99

2401700101 20020815 04 29.00 31.13

2401700101 20020815 05 32.88 35.19

2401700101 20020815 06 38.25 39.71

2401700101 20020815 07 44.62 44.55

2401700101 20020815 08 51.38 49.28

2401700101 20020815 09 58.12 53.27

2401700101 20020815 10 64.25 56.09

2401700101 20020815 11 68.50 57.11

2401700101 20020815 12 70.50 56.26

2401700101 20020815 13 70.12 54.19

2401700101 20020815 14 68.38 51.54

2401700101 20020815 15 65.50 48.41

2401700101 20020815 16 61.75 45.14

2401700101 20020815 17 55.62 42.11

2401700101 20020815 18 50.25 39.70

2401700101 20020815 19 44.88 38.33

2401700101 20020815 20 40.12 37.90

2401700101 20020815 21 37.50 37.86

2401700101 20020815 22 34.62 37.74

2401700101 20020815 23 31.38 37.70

2401700101 20020815 24 28.25 37.47

2401700101 20020816 01 28.25 37.88

2401700101 20020816 02 27.75 39.55

2401700101 20020816 03 28.88 41.87

2401700101 20020816 04 31.75 44.47

2401700101 20020816 05 35.50 47.20

2401700101 20020816 06 40.62 49.68
2401700101 20020816 07 47.62 51.51

2401700101 20020816 08 54.88 53.16

2401700101 20020816 09 59.75 53.71

2401700101 20020816 10 62.00 53.35

2401700101 20020816 11 63.75 52.20

2401700101 20020816 12 64.25 49.83

2401700101 20020816 13 62.25 47.18

2401700101 20020816 14 59.25 45.47

2401700101 20020816 15 55.25 45.18

2401700101 20020816 16 50.75 45.44

2401700101 20020816 17 46.75 45.64

2401700101 20020816 18 44.75 44.81

2401700101 20020816 19 41.88 43.43

2401700101 20020816 20 37.75 42.38

2401700101 20020816 21 33.00 41.04

2401700101 20020816 22 28.12 38.92

2401700101 20020816 23 23.00 36.03

2401700101 20020816 24 18.62 33.03

2401700101 20020817 01 16.75 30.49

2401700101 20020817 02 17.00 29.19

2401700101 20020817 03 19.25 29.63

2401700101 20020817 04 22.88 31.38

2401700101 20020817 05 28.38 33.73

2401700101 20020817 06 34.75 36.41

2401700101 20020817 07 42.75 39.49

2401700101 20020817 08 48.88 43.14

2401700101 20020817 09 53.50 47.51

2401700101 20020817 10 56.38 51.84

2401700101 20020817 11 57.75 54.37

2401700101 20020817 12 58.12 55.33

2401700101 20020817 13 56.88 55.61

2401700101 20020817 14 54.50 55.36

2401700101 20020817 15 52.00 54.13

2401700101 20020817 16 50.38 51.85

2401700101 20020817 17 48.38 48.76

2401700101 20020817 18 45.88 45.08

2401700101 20020817 19 43.00 41.97

2401700101 20020817 20 40.38 39.43

2401700101 20020817 21 37.88 37.16

2401700101 20020817 22 35.25 35.09

2401700101 20020817 23 30.75 33.45

2401700101 20020817 24 27.00 31.76

2401700101 20020818 01 25.25 29.73

2401700101 20020818 02 25.50 28.27

2401700101 20020818 03 27.38 27.92

2401700101 20020818 04 30.88 29.30

2401700101 20020818 05 35.62 33.14

2401700101 20020818 06 41.25 37.72

2401700101 20020818 07 47.38 41.56

2401700101 20020818 08 53.50 46.73

2401700101 20020818 09 58.25 52.85

2401700101 20020818 10 61.50 58.13

2401700101 20020818 11 63.50 61.44

2401700101 20020818 12 63.50 62.79

2401700101 20020818 13 61.00 61.09

2401700101 20020818 14 58.38 57.94

2401700101 20020818 15 54.75 55.47

2401700101 20020818 16 51.25 52.12

2401700101 20020818 17 46.88 48.00

2401700101 20020818 18 42.00 44.05

2401700101 20020818 19 35.62 41.02

2401700101 20020818 20 30.00 38.22

2401700101 20020818 21 25.75 35.88

2401700101 20020818 22 22.00 34.20

2401700101 20020818 23 20.12 32.78

2401700101 20020818 24 18.25 31.31
2401700101 20020819 01 18.75 30.07

2401700101 20020819 02 20.88 30.66

2401700101 20020819 03 26.00 33.71

2401700101 20020819 04 32.50 38.33

2401700101 20020819 05 40.38 43.31

2401700101 20020819 06 48.25 47.65

2401700101 20020819 07 56.88 51.81

2401700101 20020819 08 66.38 56.12

2401700101 20020819 09 74.25 60.62

2401700101 20020819 10 80.88 63.72

2401700101 20020819 11 85.50 64.29

2401700101 20020819 12 87.12 64.25

2401700101 20020819 13 87.75 64.26

2401700101 20020819 14 87.50 64.18

2401700101 20020819 15 84.50 64.01

2401700101 20020819 16 80.00 63.96

2401700101 20020819 17 75.12 63.80

2401700101 20020819 18 69.50 63.63

2401700101 20020819 19 62.50 63.57

2401700101 20020819 20 58.38 62.21

2401700101 20020819 21 53.62 59.76

2401700101 20020819 22 47.12 56.60

2401700101 20020819 23 41.00 52.43

2401700101 20020819 24 36.12 47.89

2401700101 20020820 01 32.88 43.84

2401700101 20020820 02 32.00 40.67

2401700101 20020820 03 34.12 38.94

2401700101 20020820 04 36.00 39.04

2401700101 20020820 05 40.00 41.05

2401700101 20020820 06 46.62 45.63

2401700101 20020820 07 54.88 52.25

2401700101 20020820 08 63.25 59.59

2401700101 20020820 09 70.38 65.61

2401700101 20020820 10 75.25 70.36

2401700101 20020820 11 79.25 72.75

2401700101 20020820 12 81.88 73.03

2401700101 20020820 13 82.38 72.21

2401700101 20020820 14 81.88 69.22

2401700101 20020820 15 79.88 65.08

2401700101 20020820 16 76.25 61.42

2401700101 20020820 17 73.38 59.45

2401700101 20020820 18 70.50 58.25

2401700101 20020820 19 66.62 58.31

2401700101 20020820 20 62.00 59.03

2401700101 20020820 21 58.12 59.53

2401700101 20020820 22 53.75 60.86

2401700101 20020820 23 49.00 62.10

2401700101 20020820 24 45.25 61.70

2401700101 20020821 01 42.62 60.55

2401700101 20020821 02 41.38 59.42

2401700101 20020821 03 41.12 58.33

2401700101 20020821 04 41.88 57.73

2401700101 20020821 05 43.00 58.09

2401700101 20020821 06 45.88 58.95

2401700101 20020821 07 50.25 60.37

2401700101 20020821 08 54.75 62.70

2401700101 20020821 09 57.38 64.68

2401700101 20020821 10 59.38 65.42

2401700101 20020821 11 61.00 64.90

2401700101 20020821 12 62.25 63.27

2401700101 20020821 13 62.38 61.12

2401700101 20020821 14 60.75 58.78

2401700101 20020821 15 58.50 56.22

2401700101 20020821 16 55.88 53.55

2401700101 20020821 17 53.12 50.92

2401700101 20020821 18 49.75 48.78
2401700101 20020821 19 45.12 47.42

2401700101 20020821 20 40.75 46.63

2401700101 20020821 21 37.25 45.48

2401700101 20020821 22 34.12 44.21

2401700101 20020821 23 30.88 42.99

2401700101 20020821 24 28.12 41.65

2401700101 20020822 01 26.38 40.43

2401700101 20020822 02 26.12 39.74

2401700101 20020822 03 27.88 40.13

2401700101 20020822 04 30.88 41.66

2401700101 20020822 05 35.62 44.35

2401700101 20020822 06 42.88 48.04

2401700101 20020822 07 51.25 52.38

2401700101 20020822 08 59.12 57.31

2401700101 20020822 09 65.88 62.12

2401700101 20020822 10 71.00 65.47

2401700101 20020822 11 74.88 66.51

2401700101 20020822 12 77.00 65.44

2401700101 20020822 13 77.88 63.69

2401700101 20020822 14 76.38 61.34

2401700101 20020822 15 73.12 58.58

2401700101 20020822 16 69.25 55.51

2401700101 20020822 17 64.62 52.67

2401700101 20020822 18 59.38 50.50

2401700101 20020822 19 52.75 49.21

2401700101 20020822 20 48.38 48.38

2401700101 20020822 21 43.88 46.94

2401700101 20020822 22 38.12 45.29

2401700101 20020822 23 33.88 43.78

2401700101 20020822 24 31.25 41.57

2401700101 20020823 01 30.38 38.58

2401700101 20020823 02 31.25 36.52

2401700101 20020823 03 35.75 36.16

2401700101 20020823 04 39.75 38.14

2401700101 20020823 05 44.38 42.51

2401700101 20020823 06 50.38 48.11

2401700101 20020823 07 55.62 53.99

2401700101 20020823 08 60.25 60.65

2401700101 20020823 09 64.75 67.73

2401700101 20020823 10 68.88 73.53

2401700101 20020823 11 71.25 76.78

2401700101 20020823 12 71.75 77.16

2401700101 20020823 13 71.38 75.88

2401700101 20020823 14 70.62 73.66

2401700101 20020823 15 69.50 70.79

2401700101 20020823 16 66.50 67.42

2401700101 20020823 17 63.38 63.58

2401700101 20020823 18 61.62 59.90

2401700101 20020823 19 58.62 57.77

2401700101 20020823 20 56.00 57.76

2401700101 20020823 21 52.62 57.93

2401700101 20020823 22 49.25 58.18

2401700101 20020823 23 46.00 58.11

2401700101 20020823 24 44.38 57.53

2401700101 20020824 01 42.25 57.95

2401700101 20020824 02 38.75 59.64

2401700101 20020824 03 37.00 61.69

2401700101 20020824 04 36.00 63.65

2401700101 20020824 05 36.50 65.37

2401700101 20020824 06 39.88 66.37

2401700101 20020824 07 44.25 67.49

2401700101 20020824 08 47.62 69.72

2401700101 20020824 09 50.50 71.86

2401700101 20020824 10 50.00 73.07

2401700101 20020824 11 50.25 72.56

2401700101 20020824 12 49.75 69.68
2401700101 20020824 13 48.50 66.42

2401700101 20020824 14 44.25 63.21

2401700101 20020824 15 38.25 60.04

2401700101 20020824 16 33.25 56.50

2401700101 20020824 17 27.88 52.71

2401700101 20020824 18 25.38 48.95

2401700101 20020824 19 22.62 46.72

2401700101 20020824 20 20.25 46.00

2401700101 20020824 21 17.75 44.95

2401700101 20020824 22 16.38 43.76

2401700101 20020824 23 16.12 42.45

2401700101 20020824 24 16.38 40.98

2401700101 20020825 01 18.00 39.94

2401700101 20020825 02 21.00 40.12

2401700101 20020825 03 24.25 41.00

2401700101 20020825 04 28.50 42.68

2401700101 20020825 05 33.38 45.22

2401700101 20020825 06 38.25 48.56

2401700101 20020825 07 43.62 52.22

2401700101 20020825 08 49.00 55.82

2401700101 20020825 09 54.50 58.33

2401700101 20020825 10 59.38 58.81

2401700101 20020825 11 62.62 58.02

2401700101 20020825 12 63.50 57.08

2401700101 20020825 13 60.62 56.04

2401700101 20020825 14 57.38 54.73

2401700101 20020825 15 52.75 53.48

2401700101 20020825 16 46.12 52.62

2401700101 20020825 17 38.00 52.46

2401700101 20020825 18 29.62 53.00

2401700101 20020825 19 20.88 52.99

2401700101 20020825 20 13.62 51.05

2401700101 20020825 21 9.62 47.46

2401700101 20020825 22 5.62 43.19

2401700101 20020825 23 2.75 38.83

2401700101 20020825 24 1.38 34.79

2401700101 20020826 01 0.75 31.12

2401700101 20020826 02 1.25 28.73

2401700101 20020826 03 6.12 28.52

2401700101 20020826 04 12.50 30.89

2401700101 20020826 05 18.75 34.95

2401700101 20020826 06 24.38 39.47

2401700101 20020826 07 29.75 44.11

2401700101 20020826 08 35.00 48.62

2401700101 20020826 09 39.50 52.79

2401700101 20020826 10 42.50 54.94

2401700101 20020826 11 41.88 54.87

2401700101 20020826 12 39.62 53.46

2401700101 20020826 13 36.12 52.06

2401700101 20020826 14 32.25 50.81

2401700101 20020826 15 28.25 49.46

2401700101 20020826 16 23.50 47.92

2401700101 20020826 17 19.62 46.57

2401700101 20020826 18 15.88 46.34

2401700101 20020826 19 11.62 46.79

2401700101 20020826 20 7.62 47.20

2401700101 20020826 21 4.88 47.06

2401700101 20020826 22 3.12 46.81

2401700101 20020826 23 1.75 46.56

2401700101 20020826 24 1.25 46.14

2401700101 20020827 01 1.75 45.33

2401700101 20020827 02 4.12 44.90

2401700101 20020827 03 8.38 45.70

2401700101 20020827 04 14.38 47.25

2401700101 20020827 05 20.75 49.18

2401700101 20020827 06 28.00 51.28
2401700101 20020827 07 35.50 53.48

2401700101 20020827 08 42.12 55.80

2401700101 20020827 09 46.25 58.13

2401700101 20020827 10 48.50 59.23

2401700101 20020827 11 47.00 58.35

2401700101 20020827 12 42.62 57.00

2401700101 20020827 13 37.50 55.52

2401700101 20020827 14 31.75 53.57

2401700101 20020827 15 25.88 52.05

2401700101 20020827 16 21.00 51.02

2401700101 20020827 17 17.88 50.37

2401700101 20020827 18 14.25 50.51

2401700101 20020827 19 12.75 51.59

2401700101 20020827 20 13.75 52.26

2401700101 20020827 21 16.12 52.59

2401700101 20020827 22 19.62 53.32

2401700101 20020827 23 23.50 53.74

2401700101 20020827 24 26.25 53.53

2401700101 20020828 01 28.62 52.32

2401700101 20020828 02 31.75 50.69

2401700101 20020828 03 35.25 49.15

2401700101 20020828 04 37.62 47.96

2401700101 20020828 05 38.50 46.83

2401700101 20020828 06 38.38 45.46

2401700101 20020828 07 37.12 43.68

2401700101 20020828 08 36.38 41.93

2401700101 20020828 09 34.50 40.78

2401700101 20020828 10 32.50 39.58

2401700101 20020828 11 30.38 37.48

2401700101 20020828 12 27.88 35.19

2401700101 20020828 13 26.00 33.27

2401700101 20020828 14 23.50 31.28

2401700101 20020828 15 21.62 29.29

2401700101 20020828 16 20.12 27.37

2401700101 20020828 17 20.00 25.74

2401700101 20020828 18 19.88 24.38

2401700101 20020828 19 19.62 23.61

2401700101 20020828 20 18.88 22.66

2401700101 20020828 21 17.38 20.97

2401700101 20020828 22 16.00 19.03

2401700101 20020828 23 14.62 16.84

2401700101 20020828 24 13.12 14.46

2401700101 20020829 01 11.38 12.01

2401700101 20020829 02 9.62 9.75

2401700101 20020829 03 8.25 7.91

2401700101 20020829 04 7.62 6.79

2401700101 20020829 05 8.00 6.54

2401700101 20020829 06 8.75 7.20

2401700101 20020829 07 9.50 8.71

2401700101 20020829 08 10.88 10.74

2401700101 20020829 09 12.12 13.02

2401700101 20020829 10 13.00 15.25

2401700101 20020829 11 13.50 16.86

2401700101 20020829 12 13.75 17.52

2401700101 20020829 13 13.50 17.57

2401700101 20020829 14 13.50 17.01

2401700101 20020829 15 13.25 15.97

2401700101 20020829 16 12.50 14.57

2401700101 20020829 17 11.25 12.84

2401700101 20020829 18 10.25 10.90

2401700101 20020829 19 9.25 9.00

2401700101 20020829 20 7.88 7.38

2401700101 20020829 21 6.62 5.93

2401700101 20020829 22 4.88 4.80

2401700101 20020829 23 3.38 4.00

2401700101 20020829 24 2.12 3.44
2401700101 20020830 01 2.38 3.32

2401700101 20020830 02 3.75 3.79

2401700101 20020830 03 6.50 5.30

2401700101 20020830 04 9.88 7.65

2401700101 20020830 05 13.25 10.35

2401700101 20020830 06 17.00 13.15

2401700101 20020830 07 21.12 16.00

2401700101 20020830 08 25.12 18.84

2401700101 20020830 09 28.12 21.38

2401700101 20020830 10 29.62 23.37

2401700101 20020830 11 29.12 24.26

2401700101 20020830 12 27.50 24.27

2401700101 20020830 13 25.62 24.06

2401700101 20020830 14 22.75 23.83

2401700101 20020830 15 19.38 23.81

2401700101 20020830 16 15.38 24.37

2401700101 20020830 17 11.38 25.59

2401700101 20020830 18 7.88 27.39

2401700101 20020830 19 5.12 29.75

2401700101 20020830 20 3.25 32.46

2401700101 20020830 21 1.75 35.01

2401700101 20020830 22 0.88 37.10

2401700101 20020830 23 0.12 38.25

2401700101 20020830 24 0.00 38.04

2401700101 20020831 01 0.25 36.37

2401700101 20020831 02 1.12 33.52

2401700101 20020831 03 2.88 30.41

2401700101 20020831 04 5.50 27.55

2401700101 20020831 05 9.12 25.06

2401700101 20020831 06 12.75 23.38

2401700101 20020831 07 16.50 22.87

2401700101 20020831 08 19.75 23.66

2401700101 20020831 09 22.88 25.26

2401700101 20020831 10 26.38 27.26

2401700101 20020831 11 28.25 28.98

2401700101 20020831 12 29.00 30.45

2401700101 20020831 13 28.25 31.65

2401700101 20020831 14 27.38 32.28

2401700101 20020831 15 26.25 32.15

2401700101 20020831 16 25.50 31.33

2401700101 20020831 17 24.62 30.39

2401700101 20020831 18 22.88 29.79

2401700101 20020831 19 21.75 29.60

2401700101 20020831 20 20.75 29.51

2401700101 20020831 21 20.25 29.61

2401700101 20020831 22 19.88 29.85

2401700101 20020831 23 19.50 30.17

2401700101 20020831 24 19.25 30.46

2401700101 20020901 01 18.88 30.50

2401700101 20020901 02 18.00 30.17

2401700101 20020901 03 17.12 29.86

2401700101 20020901 04 16.38 29.55

2401700101 20020901 05 15.62 28.99

2401700101 20020901 06 15.00 28.07

2401700101 20020901 07 14.25 26.97

2401700101 20020901 08 13.50 25.89

2401700101 20020901 09 12.88 24.76

2401700101 20020901 10 12.50 23.43

2401700101 20020901 11 12.38 21.66

2401700101 20020901 12 12.00 20.05

2401700101 20020901 13 11.75 18.77

2401700101 20020901 14 11.50 17.87

2401700101 20020901 15 11.75 17.29

2401700101 20020901 16 12.25 17.03

2401700101 20020901 17 12.75 17.38

2401700101 20020901 18 13.25 18.52
2401700101 20020901 19 13.75 20.08

2401700101 20020901 20 14.75 21.22

2401700101 20020901 21 15.75 21.96

2401700101 20020901 22 16.62 22.53

2401700101 20020901 23 17.25 22.82

2401700101 20020901 24 17.88 22.79

2401700101 20020902 01 18.50 22.51

2401700101 20020902 02 19.25 21.93

2401700101 20020902 03 19.88 21.71

2401700101 20020902 04 20.25 22.37

2401700101 20020902 05 21.38 23.97

2401700101 20020902 06 23.38 26.62

2401700101 20020902 07 26.25 30.32

2401700101 20020902 08 29.00 34.77

2401700101 20020902 09 31.88 39.63

2401700101 20020902 10 34.62 44.46

2401700101 20020902 11 37.00 47.70

2401700101 20020902 12 37.88 50.31

2401700101 20020902 13 36.00 52.45

2401700101 20020902 14 32.62 53.56

2401700101 20020902 15 27.62 53.62

2401700101 20020902 16 22.50 52.91

2401700101 20020902 17 17.00 51.74

2401700101 20020902 18 11.62 50.67

2401700101 20020902 19 6.62 50.65

2401700101 20020902 20 3.12 50.56

2401700101 20020902 21 1.50 50.08

2401700101 20020902 22 0.50 49.64

2401700101 20020902 23 0.25 49.21

2401700101 20020902 24 0.00 48.26

2401700101 20020903 01 0.75 47.34

2401700101 20020903 02 2.62 47.16

2401700101 20020903 03 5.62 47.77

2401700101 20020903 04 8.88 49.01

2401700101 20020903 05 11.88 50.94

2401700101 20020903 06 17.50 53.34

2401700101 20020903 07 24.62 56.40

2401700101 20020903 08 33.00 60.44

2401700101 20020903 09 41.62 64.46

2401700101 20020903 10 49.25 66.86

2401700101 20020903 11 55.38 66.95

2401700101 20020903 12 59.50 66.04

2401700101 20020903 13 61.50 65.03

2401700101 20020903 14 61.50 63.89

2401700101 20020903 15 59.75 62.62

2401700101 20020903 16 56.62 60.86

2401700101 20020903 17 51.88 58.19

2401700101 20020903 18 46.25 55.28

2401700101 20020903 19 40.25 53.44

2401700101 20020903 20 35.88 51.93

2401700101 20020903 21 33.38 50.16

2401700101 20020903 22 30.75 48.33

2401700101 20020903 23 27.88 46.15

2401700101 20020903 24 24.62 43.83

2401700101 20020904 01 23.00 41.96

2401700101 20020904 02 22.62 41.66

2401700101 20020904 03 24.75 43.68

2401700101 20020904 04 28.38 48.43

2401700101 20020904 05 34.25 54.85

2401700101 20020904 06 41.12 61.60

2401700101 20020904 07 49.25 67.60

2401700101 20020904 08 57.50 73.68

2401700101 20020904 09 64.75 80.72

2401700101 20020904 10 71.00 86.49

2401700101 20020904 11 74.88 88.69

2401700101 20020904 12 75.50 86.44
2401700101 20020904 13 73.75 81.10

2401700101 20020904 14 68.38 73.97

2401700101 20020904 15 61.88 67.01

2401700101 20020904 16 54.12 59.95

2401700101 20020904 17 46.38 52.30

2401700101 20020904 18 38.38 45.64

2401700101 20020904 19 30.50 40.98

2401700101 20020904 20 24.75 37.96

2401700101 20020904 21 19.62 35.87

2401700101 20020904 22 16.75 34.67

2401700101 20020904 23 14.25 33.61

2401700101 20020904 24 13.25 32.36

2401700101 20020905 01 12.75 31.12

2401700101 20020905 02 14.00 30.53

2401700101 20020905 03 14.57 31.76

2401700101 20020905 04 18.43 34.64

2401700101 20020905 05 22.86 38.66

2401700101 20020905 06 29.29 43.71

2401700101 20020905 07 36.14 49.77

2401700101 20020905 08 43.29 56.68

2401700101 20020905 09 51.00 63.94

2401700101 20020905 10 57.71 69.87

2401700101 20020905 11 58.75 72.14

2401700101 20020905 12 61.50 72.67

2401700101 20020905 13 62.25 72.97

2401700101 20020905 14 59.88 71.31

2401700101 20020905 15 55.75 67.30

2401700101 20020905 16 50.75 61.85

2401700101 20020905 17 44.00 55.69

2401700101 20020905 18 36.12 49.65

2401700101 20020905 19 28.62 45.21

2401700101 20020905 20 23.38 41.08

2401700101 20020905 21 19.00 36.02

2401700101 20020905 22 15.75 31.80

2401700101 20020905 23 14.00 29.04

2401700101 20020905 24 12.88 27.22

2401700101 20020906 01 13.12 26.16

2401700101 20020906 02 14.88 26.30

2401700101 20020906 03 17.12 27.36

2401700101 20020906 04 18.62 29.19

2401700101 20020906 05 21.62 31.91

2401700101 20020906 06 25.50 35.36

2401700101 20020906 07 29.75 39.22

2401700101 20020906 08 34.62 43.34

2401700101 20020906 09 38.62 47.33

2401700101 20020906 10 42.62 50.42

2401700101 20020906 11 46.38 51.56

2401700101 20020906 12 47.75 51.22

2401700101 20020906 13 47.50 50.50

2401700101 20020906 14 45.38 50.40

2401700101 20020906 15 42.25 50.82

2401700101 20020906 16 37.62 51.26

2401700101 20020906 17 33.12 51.34

2401700101 20020906 18 27.38 51.18

2401700101 20020906 19 21.12 51.86

2401700101 20020906 20 16.50 52.83

2401700101 20020906 21 12.25 53.34

2401700101 20020906 22 9.00 52.84

2401700101 20020906 23 6.25 51.57

2401700101 20020906 24 4.62 49.81

2401700101 20020907 01 5.25 47.91

2401700101 20020907 02 8.75 47.11

2401700101 20020907 03 13.75 47.48

2401700101 20020907 04 19.62 48.52

2401700101 20020907 05 26.50 49.89

2401700101 20020907 06 33.00 51.36
2401700101 20020907 07 40.50 52.82

2401700101 20020907 08 47.88 54.56

2401700101 20020907 09 52.75 56.56

2401700101 20020907 10 54.88 57.26

2401700101 20020907 11 55.88 55.81

2401700101 20020907 12 54.25 53.80

2401700101 20020907 13 51.25 52.33

2401700101 20020907 14 48.25 50.76

2401700101 20020907 15 43.25 49.19

2401700101 20020907 16 37.00 47.71

2401700101 20020907 17 30.25 46.32

2401700101 20020907 18 24.25 45.43

2401700101 20020907 19 18.12 45.77

2401700101 20020907 20 13.50 46.12

2401700101 20020907 21 9.38 45.58

2401700101 20020907 22 5.75 44.95

2401700101 20020907 23 3.12 44.29

2401700101 20020907 24 2.62 43.34

2401700101 20020908 01 4.38 41.78

2401700101 20020908 02 7.62 40.99

2401700101 20020908 03 11.75 41.22

2401700101 20020908 04 17.00 42.09

2401700101 20020908 05 23.38 43.70

2401700101 20020908 06 30.12 45.89

2401700101 20020908 07 36.00 48.53

2401700101 20020908 08 40.38 51.70

2401700101 20020908 09 44.25 55.59

2401700101 20020908 10 47.12 58.26

2401700101 20020908 11 48.50 58.31

2401700101 20020908 12 47.38 57.59

2401700101 20020908 13 45.12 56.19

2401700101 20020908 14 41.62 54.07

2401700101 20020908 15 37.62 51.55

2401700101 20020908 16 33.25 48.82

2401700101 20020908 17 27.62 46.24

2401700101 20020908 18 21.25 44.25

2401700101 20020908 19 15.88 43.87

2401700101 20020908 20 11.75 43.63

2401700101 20020908 21 8.00 43.35

2401700101 20020908 22 4.75 43.16

2401700101 20020908 23 3.00 42.78

2401700101 20020908 24 2.38 41.78

2401700101 20020909 01 3.50 40.18

2401700101 20020909 02 5.75 39.21

2401700101 20020909 03 10.38 38.93

2401700101 20020909 04 17.38 39.96

2401700101 20020909 05 26.12 42.09

2401700101 20020909 06 35.38 44.37

2401700101 20020909 07 43.88 46.70

2401700101 20020909 08 53.62 49.60

2401700101 20020909 09 62.00 52.82

2401700101 20020909 10 70.12 54.89

2401700101 20020909 11 75.38 55.45

2401700101 20020909 12 77.12 55.19

2401700101 20020909 13 76.00 54.53

2401700101 20020909 14 74.00 53.14

2401700101 20020909 15 71.25 51.06

2401700101 20020909 16 65.25 48.67

2401700101 20020909 17 59.50 46.30

2401700101 20020909 18 53.00 44.36

2401700101 20020909 19 46.00 43.21

2401700101 20020909 20 39.88 41.50

2401700101 20020909 21 34.62 39.14

2401700101 20020909 22 29.38 37.50

2401700101 20020909 23 25.62 36.69

2401700101 20020909 24 23.50 36.15
2401700101 20020910 01 21.38 35.58

2401700101 20020910 02 19.75 35.22

2401700101 20020910 03 19.12 35.81

2401700101 20020910 04 19.25 37.13

2401700101 20020910 05 19.62 38.70

2401700101 20020910 06 20.75 40.40

2401700101 20020910 07 22.25 42.18

2401700101 20020910 08 23.88 43.88

2401700101 20020910 09 25.50 45.51

2401700101 20020910 10 26.75 46.53

2401700101 20020910 11 27.88 45.81

2401700101 20020910 12 28.62 44.41

2401700101 20020910 13 28.62 43.21

2401700101 20020910 14 27.88 41.98

2401700101 20020910 15 25.75 40.83

2401700101 20020910 16 23.62 39.65

2401700101 20020910 17 20.50 38.38

2401700101 20020910 18 17.00 37.56

2401700101 20020910 19 13.50 37.59

2401700101 20020910 20 13.50 37.68

2401700101 20020910 21 16.75 37.27

2401700101 20020910 22 21.12 36.45

2401700101 20020910 23 26.38 35.89

2401700101 20020910 24 32.50 35.63

2401700101 20020911 01 39.00 35.86

2401700101 20020911 02 44.62 37.28

2401700101 20020911 03 50.12 39.34

2401700101 20020911 04 51.12 41.96

2401700101 20020911 05 49.88 45.13

2401700101 20020911 06 48.62 48.76

2401700101 20020911 07 47.62 51.92

2401700101 20020911 08 45.88 54.83

2401700101 20020911 09 44.50 57.24

2401700101 20020911 10 44.00 57.75

2401700101 20020911 11 43.25 56.59

2401700101 20020911 12 43.25 53.93

2401700101 20020911 13 42.75 50.06

2401700101 20020911 14 41.38 45.41

2401700101 20020911 15 39.00 40.50

2401700101 20020911 16 36.25 35.58

2401700101 20020911 17 33.38 31.01

2401700101 20020911 18 30.62 27.48

2401700101 20020911 19 28.38 25.19

2401700101 20020911 20 26.25 24.00

2401700101 20020911 21 23.62 23.60

2401700101 20020911 22 21.00 23.78

2401700101 20020911 23 18.38 24.27

2401700101 20020911 24 16.12 24.83

2401700101 20020912 01 14.50 25.15

2401700101 20020912 02 14.38 26.11

2401700101 20020912 03 14.75 27.52

2401700101 20020912 04 15.62 29.33

2401700101 20020912 05 17.88 31.87

2401700101 20020912 06 21.00 35.28

2401700101 20020912 07 25.12 39.43

2401700101 20020912 08 29.88 44.13

2401700101 20020912 09 34.75 49.22

2401700101 20020912 10 38.38 53.16

2401700101 20020912 11 41.25 54.98

2401700101 20020912 12 41.88 55.80

2401700101 20020912 13 40.88 56.33

2401700101 20020912 14 39.12 56.11

2401700101 20020912 15 36.12 55.32

2401700101 20020912 16 31.62 54.16

2401700101 20020912 17 26.00 52.81

2401700101 20020912 18 20.25 51.65
2401700101 20020912 19 14.75 51.66

2401700101 20020912 20 10.88 51.72

2401700101 20020912 21 8.25 51.15

2401700101 20020912 22 5.88 50.50

2401700101 20020912 23 4.38 49.36

2401700101 20020912 24 3.75 47.31

2401700101 20020913 01 6.00 44.44

2401700101 20020913 02 7.75 42.24

2401700101 20020913 03 9.25 41.81

2401700101 20020913 04 11.88 42.95

2401700101 20020913 05 16.50 45.11

2401700101 20020913 06 23.62 47.84

2401700101 20020913 07 31.75 51.19

2401700101 20020913 08 40.88 55.44

2401700101 20020913 09 48.00 60.47

2401700101 20020913 10 55.12 64.28

2401700101 20020913 11 61.62 65.07

2401700101 20020913 12 67.25 64.33

2401700101 20020913 13 70.25 63.17

2401700101 20020913 14 70.25 61.43

2401700101 20020913 15 68.50 59.03

2401700101 20020913 16 65.25 56.01

2401700101 20020913 17 61.25 52.54

2401700101 20020913 18 57.12 49.36

2401700101 20020913 19 53.38 47.41

2401700101 20020913 20 49.12 45.74

2401700101 20020913 21 44.50 43.86

2401700101 20020913 22 39.62 42.52

2401700101 20020913 23 34.88 42.12

2401700101 20020913 24 31.38 42.40

2401700101 20020914 01 28.88 42.81

2401700101 20020914 02 27.62 43.83

2401700101 20020914 03 27.12 45.63

2401700101 20020914 04 27.00 48.48

2401700101 20020914 05 27.62 51.54

2401700101 20020914 06 30.25 54.18

2401700101 20020914 07 33.88 56.20

2401700101 20020914 08 36.88 57.76

2401700101 20020914 09 38.88 58.50

2401700101 20020914 10 40.00 58.30

2401700101 20020914 11 41.25 57.45

2401700101 20020914 12 42.38 55.93

2401700101 20020914 13 43.12 53.86

2401700101 20020914 14 42.12 51.48

2401700101 20020914 15 40.62 48.82

2401700101 20020914 16 38.62 46.22

2401700101 20020914 17 36.88 44.47

2401700101 20020914 18 35.38 43.15

2401700101 20020914 19 33.12 41.75

2401700101 20020914 20 30.88 39.80

2401700101 20020914 21 28.62 37.63

2401700101 20020914 22 27.12 35.56

2401700101 20020914 23 26.00 33.89

2401700101 20020914 24 25.12 32.51

2401700101 20020915 01 24.38 31.27

2401700101 20020915 02 23.50 30.21

2401700101 20020915 03 22.62 29.29

2401700101 20020915 04 22.50 28.88

2401700101 20020915 05 22.62 29.02

2401700101 20020915 06 23.50 29.55

2401700101 20020915 07 24.12 30.15

2401700101 20020915 08 25.12 30.79

2401700101 20020915 09 25.38 31.40

2401700101 20020915 10 26.00 31.69

2401700101 20020915 11 26.62 31.70

2401700101 20020915 12 26.62 31.47
2401700101 20020915 13 26.00 31.37

2401700101 20020915 14 24.25 31.43

2401700101 20020915 15 22.38 31.54

2401700101 20020915 16 21.88 31.71

2401700101 20020915 17 22.62 32.02

2401700101 20020915 18 23.25 32.46

2401700101 20020915 19 23.50 32.90

2401700101 20020915 20 22.75 33.12

2401700101 20020915 21 23.00 32.81

2401700101 20020915 22 23.38 31.94

2401700101 20020915 23 23.88 30.68

2401700101 20020915 24 22.62 29.13

2401700101 20020916 01 21.00 27.68

2401700101 20020916 02 19.25 26.92

2401700101 20020916 03 18.12 27.13

2401700101 20020916 04 19.25 28.10

2401700101 20020916 05 20.62 29.81

2401700101 20020916 06 22.62 32.28

2401700101 20020916 07 25.62 35.28

2401700101 20020916 08 29.75 38.60

2401700101 20020916 09 34.38 41.90

2401700101 20020916 10 39.50 44.57

2401700101 20020916 11 43.12 45.66

2401700101 20020916 12 43.50 46.08

2401700101 20020916 13 42.62 46.02

2401700101 20020916 14 41.00 45.06

2401700101 20020916 15 37.88 42.97

2401700101 20020916 16 33.00 40.05

2401700101 20020916 17 27.38 37.30

2401700101 20020916 18 20.88 35.06

2401700101 20020916 19 16.00 33.80

2401700101 20020916 20 13.25 32.88

2401700101 20020916 21 11.12 32.14

2401700101 20020916 22 8.75 31.75

2401700101 20020916 23 6.88 31.75

2401700101 20020916 24 5.75 31.91

2401700101 20020917 01 5.88 31.56

2401700101 20020917 02 8.38 31.57

2401700101 20020917 03 8.43 32.76

2401700101 20020917 04 8.67 35.24

2401700101 20020917 05 16.50 38.86

2401700101 20020917 06 26.17 43.58

2401700101 20020917 07 36.83 49.53

2401700101 20020917 08 47.17 56.60

2401700101 20020917 09 56.17 64.25

2401700101 20020917 10 63.67 70.34

2401700101 20020917 11 62.86 73.84

2401700101 20020917 12 59.88 76.20

2401700101 20020917 13 57.12 77.31

2401700101 20020917 14 51.38 77.09

2401700101 20020917 15 44.50 75.63

2401700101 20020917 16 36.62 73.60

2401700101 20020917 17 28.50 71.30

2401700101 20020917 18 19.62 69.84

2401700101 20020917 19 12.50 69.70

2401700101 20020917 20 7.75 69.26

2401700101 20020917 21 3.75 68.36

2401700101 20020917 22 1.88 65.43

2401700101 20020917 23 0.50 60.51

2401700101 20020917 24 0.38 54.92

2401700101 20020918 01 0.88 49.20

2401700101 20020918 02 2.88 44.43

2401700101 20020918 03 7.12 41.42

2401700101 20020918 04 14.62 40.35

2401700101 20020918 05 23.25 41.37

2401700101 20020918 06 32.62 45.73
2401700101 20020918 07 42.38 53.20

2401700101 20020918 08 52.25 61.67

2401700101 20020918 09 61.25 69.52

2401700101 20020918 10 68.12 74.76

2401700101 20020918 11 71.38 76.63

2401700101 20020918 12 68.25 76.47

2401700101 20020918 13 63.50 75.13

2401700101 20020918 14 57.25 72.72

2401700101 20020918 15 51.00 69.38

2401700101 20020918 16 46.88 65.44

2401700101 20020918 17 42.25 62.11

2401700101 20020918 18 36.62 60.45

2401700101 20020918 19 31.75 60.42

2401700101 20020918 20 30.75 60.50

2401700101 20020918 21 30.75 59.89

2401700101 20020918 22 31.38 59.07

2401700101 20020918 23 31.00 58.24

2401700101 20020918 24 27.00 57.19

2401700101 20020919 01 25.00 55.78

2401700101 20020919 02 27.12 54.06

2401700101 20020919 03 32.00 52.74

2401700101 20020919 04 37.12 52.30

2401700101 20020919 05 42.38 52.61

2401700101 20020919 06 47.62 53.44

2401700101 20020919 07 53.62 54.62

2401700101 20020919 08 61.00 56.15

2401700101 20020919 09 66.88 57.86

2401700101 20020919 10 69.50 59.31

2401700101 20020919 11 69.38 59.41

2401700101 20020919 12 67.88 58.19

2401700101 20020919 13 65.00 56.43

2401700101 20020919 14 62.00 54.26

2401700101 20020919 15 57.75 51.95

2401700101 20020919 16 52.25 49.71

2401700101 20020919 17 47.25 47.73

2401700101 20020919 18 42.62 46.27

2401700101 20020919 19 38.25 45.68

2401700101 20020919 20 34.00 45.54

2401700101 20020919 21 30.00 45.26

2401700101 20020919 22 26.38 44.98

2401700101 20020919 23 23.62 44.59

2401700101 20020919 24 21.12 43.79

2401700101 20020920 01 19.25 42.26

2401700101 20020920 02 19.25 41.13

2401700101 20020920 03 20.38 41.12

2401700101 20020920 04 22.50 41.97

2401700101 20020920 05 26.12 43.42

2401700101 20020920 06 30.25 45.11

2401700101 20020920 07 35.00 46.97

2401700101 20020920 08 40.50 49.16

2401700101 20020920 09 45.00 51.82

2401700101 20020920 10 47.38 53.65

2401700101 20020920 11 48.50 53.84

2401700101 20020920 12 49.50 52.92

2401700101 20020920 13 50.12 51.18

2401700101 20020920 14 49.62 49.02

2401700101 20020920 15 47.75 46.75

2401700101 20020920 16 45.38 44.70

2401700101 20020920 17 42.62 43.09

2401700101 20020920 18 39.88 41.92

2401700101 20020920 19 37.38 41.16

2401700101 20020920 20 34.00 40.32

2401700101 20020920 21 29.88 39.30

2401700101 20020920 22 25.88 38.33

2401700101 20020920 23 22.00 37.28

2401700101 20020920 24 19.00 35.91
2401700101 20020921 01 17.12 34.46

2401700101 20020921 02 16.00 33.75

2401700101 20020921 03 15.50 34.64

2401700101 20020921 04 16.62 37.04

2401700101 20020921 05 19.88 40.59

2401700101 20020921 06 24.25 44.62

2401700101 20020921 07 29.62 48.85

2401700101 20020921 08 35.62 53.14

2401700101 20020921 09 41.50 56.92

2401700101 20020921 10 46.62 59.06

2401700101 20020921 11 49.62 59.02

2401700101 20020921 12 51.00 57.74

2401700101 20020921 13 50.38 55.77

2401700101 20020921 14 49.25 53.09

2401700101 20020921 15 47.75 49.97

2401700101 20020921 16 44.50 46.88

2401700101 20020921 17 40.25 44.28

2401700101 20020921 18 36.38 42.62

2401700101 20020921 19 34.12 41.61

2401700101 20020921 20 31.62 40.57

2401700101 20020921 21 28.62 39.33

2401700101 20020921 22 25.12 38.40

2401700101 20020921 23 21.25 37.84

2401700101 20020921 24 17.38 37.38

2401700101 20020922 01 15.12 36.89

2401700101 20020922 02 14.88 36.43

2401700101 20020922 03 15.75 36.33

2401700101 20020922 04 17.75 36.92

2401700101 20020922 05 20.62 38.09

2401700101 20020922 06 24.12 39.38

2401700101 20020922 07 28.00 40.70

2401700101 20020922 08 32.62 42.26

2401700101 20020922 09 36.12 43.60

2401700101 20020922 10 37.88 44.20

2401700101 20020922 11 38.25 43.77

2401700101 20020922 12 37.38 42.58

2401700101 20020922 13 35.50 41.34

2401700101 20020922 14 33.00 40.24

2401700101 20020922 15 30.50 39.09

2401700101 20020922 16 27.50 37.66

2401700101 20020922 17 24.38 36.61

2401700101 20020922 18 21.00 36.90

2401700101 20020922 19 18.62 38.15

2401700101 20020922 20 18.00 39.14

2401700101 20020922 21 17.75 38.89

2401700101 20020922 22 17.38 37.94

2401700101 20020922 23 17.62 37.03

2401700101 20020922 24 17.75 36.37

2401700101 20020923 01 18.00 36.25

2401700101 20020923 02 19.00 36.00

2401700101 20020923 03 20.00 36.18

2401700101 20020923 04 20.25 37.17

2401700101 20020923 05 21.62 39.25

2401700101 20020923 06 23.88 42.24

2401700101 20020923 07 26.12 45.77

2401700101 20020923 08 29.50 49.47

2401700101 20020923 09 33.25 52.63

2401700101 20020923 10 36.38 54.83

2401700101 20020923 11 38.38 55.27

2401700101 20020923 12 38.50 54.88

2401700101 20020923 13 37.38 53.99

2401700101 20020923 14 35.50 51.93

2401700101 20020923 15 33.00 48.57

2401700101 20020923 16 30.12 44.64

2401700101 20020923 17 27.00 40.82

2401700101 20020923 18 23.50 37.83
2401700101 20020923 19 20.25 36.26

2401700101 20020923 20 18.25 35.26

2401700101 20020923 21 16.50 34.52

2401700101 20020923 22 14.75 34.43

2401700101 20020923 23 12.88 34.80

2401700101 20020923 24 11.00 34.89

2401700101 20020924 01 9.88 34.47

2401700101 20020924 02 9.88 33.89

2401700101 20020924 03 11.38 33.87

2401700101 20020924 04 14.12 35.16

2401700101 20020924 05 17.75 37.74

2401700101 20020924 06 21.62 41.15

2401700101 20020924 07 26.38 45.28

2401700101 20020924 08 32.12 50.28

2401700101 20020924 09 37.62 55.71

2401700101 20020924 10 41.88 60.11

2401700101 20020924 11 44.12 62.20

2401700101 20020924 12 43.75 63.51

2401700101 20020924 13 41.88 63.92

2401700101 20020924 14 39.25 63.60

2401700101 20020924 15 35.25 62.82

2401700101 20020924 16 29.75 61.34

2401700101 20020924 17 23.25 58.49

2401700101 20020924 18 17.25 54.39

2401700101 20020924 19 12.25 50.45

2401700101 20020924 20 8.75 45.80

2401700101 20020924 21 6.88 41.30

2401700101 20020924 22 5.12 37.42

2401700101 20020924 23 4.00 33.67

2401700101 20020924 24 3.88 30.10

2401700101 20020925 01 5.12 27.34

2401700101 20020925 02 7.00 26.87

2401700101 20020925 03 9.12 28.97

2401700101 20020925 04 12.62 32.78

2401700101 20020925 05 16.75 36.93

2401700101 20020925 06 22.12 40.84

2401700101 20020925 07 28.12 45.08

2401700101 20020925 08 33.75 49.72

2401700101 20020925 09 38.12 54.70

2401700101 20020925 10 41.38 58.96

2401700101 20020925 11 43.25 61.59

2401700101 20020925 12 43.12 62.40

2401700101 20020925 13 41.38 61.89

2401700101 20020925 14 40.00 60.24

2401700101 20020925 15 38.25 57.86

2401700101 20020925 16 36.00 55.19

2401700101 20020925 17 33.62 52.68

2401700101 20020925 18 32.38 50.71

2401700101 20020925 19 31.88 49.08

2401700101 20020925 20 31.75 47.62

2401700101 20020925 21 31.50 46.61

2401700101 20020925 22 29.88 46.23

2401700101 20020925 23 28.00 46.05

2401700101 20020925 24 26.12 45.80

2401700101 20020926 01 24.62 45.36

2401700101 20020926 02 22.62 44.71

2401700101 20020926 03 20.88 44.03

2401700101 20020926 04 19.50 43.27

2401700101 20020926 05 18.38 42.41

2401700101 20020926 06 17.75 41.60

2401700101 20020926 07 17.62 40.74

2401700101 20020926 08 17.88 39.73

2401700101 20020926 09 18.38 38.62

2401700101 20020926 10 19.00 37.43

2401700101 20020926 11 19.75 36.49

2401700101 20020926 12 20.50 36.00
2401700101 20020926 13 21.25 35.53

2401700101 20020926 14 21.25 34.85

2401700101 20020926 15 21.50 34.06

2401700101 20020926 16 21.88 33.57

2401700101 20020926 17 21.75 33.43

2401700101 20020926 18 21.25 33.74

2401700101 20020926 19 20.25 33.84

2401700101 20020926 20 19.12 33.45

2401700101 20020926 21 17.75 33.05

2401700101 20020926 22 16.75 32.80

2401700101 20020926 23 14.75 32.66

2401700101 20020926 24 12.75 32.24

2401700101 20020927 01 11.00 31.34

2401700101 20020927 02 9.38 29.81

2401700101 20020927 03 8.62 28.69

2401700101 20020927 04 8.62 28.36

2401700101 20020927 05 9.12 28.78

2401700101 20020927 06 10.00 29.52

2401700101 20020927 07 11.38 30.43

2401700101 20020927 08 12.75 31.28

2401700101 20020927 09 14.25 32.43

2401700101 20020927 10 15.88 34.72

2401700101 20020927 11 16.88 37.10

2401700101 20020927 12 17.12 38.63

2401700101 20020927 13 17.38 39.13

2401700101 20020927 14 17.25 39.11

2401700101 20020927 15 17.38 39.06

2401700101 20020927 16 17.00 39.63

2401700101 20020927 17 17.50 40.38

2401700101 20020927 18 18.00 40.26

2401700101 20020927 19 17.12 39.30

2401700101 20020927 20 17.14 38.03

2401700101 20020927 21 15.29 36.03

2401700101 20020927 22 14.00 33.28

2401700101 20020927 23 12.43 30.50

2401700101 20020927 24 11.71 27.71

2401700101 20020928 01 10.71 25.17

2401700101 20020928 02 10.86 23.44

2401700101 20020928 03 13.14 22.76

2401700101 20020928 04 15.50 23.32

2401700101 20020928 05 19.75 25.97

2401700101 20020928 06 24.25 30.59

2401700101 20020928 07 29.12 36.06

2401700101 20020928 08 34.12 41.73

2401700101 20020928 09 38.62 47.22

2401700101 20020928 10 41.88 51.53

2401700101 20020928 11 43.88 53.84

2401700101 20020928 12 42.88 54.79

2401700101 20020928 13 41.12 54.36

2401700101 20020928 14 38.25 52.68

2401700101 20020928 15 34.25 50.56

2401700101 20020928 16 29.38 47.29

2401700101 20020928 17 24.12 43.25

2401700101 20020928 18 18.88 39.65

2401700101 20020928 19 13.75 37.13

2401700101 20020928 20 11.50 35.03

2401700101 20020928 21 9.38 33.15

2401700101 20020928 22 8.12 31.40

2401700101 20020928 23 7.62 29.23

2401700101 20020928 24 7.25 27.72

2401700101 20020929 01 8.00 26.71

2401700101 20020929 02 9.50 26.38

2401700101 20020929 03 11.75 27.47

2401700101 20020929 04 14.62 29.78

2401700101 20020929 05 19.00 33.08

2401700101 20020929 06 23.62 36.83
2401700101 20020929 07 28.62 40.76

2401700101 20020929 08 34.38 44.69

2401700101 20020929 09 39.12 48.51

2401700101 20020929 10 43.50 50.99

2401700101 20020929 11 47.00 51.23

2401700101 20020929 12 46.75 50.69

2401700101 20020929 13 44.25 50.29

2401700101 20020929 14 40.62 50.23

2401700101 20020929 15 36.12 50.43

2401700101 20020929 16 30.62 50.52

2401700101 20020929 17 24.75 50.72

2401700101 20020929 18 18.38 51.75

2401700101 20020929 19 12.38 53.55

2401700101 20020929 20 9.00 54.94

2401700101 20020929 21 7.12 55.27

2401700101 20020929 22 6.25 54.78

2401700101 20020929 23 5.75 53.82

2401700101 20020929 24 5.38 52.81

2402100371 20020515 01 34.62 26.05

2402100371 20020515 02 34.38 26.89

2402100371 20020515 03 35.12 27.78

2402100371 20020515 04 36.12 28.88

2402100371 20020515 05 38.50 30.54

2402100371 20020515 06 40.50 32.96

2402100371 20020515 07 44.00 36.13

2402100371 20020515 08 47.38 39.90

2402100371 20020515 09 50.00 42.51

2402100371 20020515 10 52.25 44.35

2402100371 20020515 11 54.12 44.87

2402100371 20020515 12 55.12 43.74

2402100371 20020515 13 53.38 43.54

2402100371 20020515 14 49.00 42.41

2402100371 20020515 15 43.75 40.71

2402100371 20020515 16 37.88 38.70

2402100371 20020515 17 30.75 36.64

2402100371 20020515 18 23.75 34.78

2402100371 20020515 19 16.50 33.90

2402100371 20020515 20 9.88 34.21

2402100371 20020515 21 5.62 32.93

2402100371 20020515 22 3.50 31.84

2402100371 20020515 23 2.00 30.26

2402100371 20020515 24 1.38 28.26

2402100371 20020516 01 3.38 26.57

2402100371 20020516 02 6.62 25.64

2402100371 20020516 03 10.75 25.99

2402100371 20020516 04 16.12 27.99

2402100371 20020516 05 23.00 31.53

2402100371 20020516 06 30.50 35.96

2402100371 20020516 07 38.38 41.43

2402100371 20020516 08 45.75 47.51

2402100371 20020516 09 51.38 53.15

2402100371 20020516 10 55.75 57.27

2402100371 20020516 11 59.50 58.65

2402100371 20020516 12 60.88 57.55

2402100371 20020516 13 60.75 55.16

2402100371 20020516 14 59.00 52.19

2402100371 20020516 15 57.50 48.83

2402100371 20020516 16 55.75 45.33

2402100371 20020516 17 53.62 41.97

2402100371 20020516 18 50.00 39.45

2402100371 20020516 19 45.38 38.52

2402100371 20020516 20 42.00 38.68

2402100371 20020516 21 39.50 38.75

2402100371 20020516 22 38.25 38.47

2402100371 20020516 23 36.00 37.51

2402100371 20020516 24 34.62 35.65
2402100371 20020517 01 33.12 33.19

2402100371 20020517 02 33.12 30.74

2402100371 20020517 03 36.00 28.92

2402100371 20020517 04 38.88 27.54

2402100371 20020517 05 41.25 27.23

2402100371 20020517 06 43.50 28.26

2402100371 20020517 07 46.38 30.67

2402100371 20020517 08 48.62 34.18

2402100371 20020517 09 51.00 37.86

2402100371 20020517 10 52.88 40.90

2402100371 20020517 11 52.88 42.83

2402100371 20020517 12 52.38 43.17

2402100371 20020517 13 50.62 42.29

2402100371 20020517 14 48.50 40.38

2402100371 20020517 15 46.25 38.36

2402100371 20020517 16 43.88 36.77

2402100371 20020517 17 41.38 35.32

2402100371 20020517 18 39.00 33.61

2402100371 20020517 19 35.88 31.74

2402100371 20020517 20 33.12 30.91

2402100371 20020517 21 31.12 30.27

2402100371 20020517 22 29.75 29.64

2402100371 20020517 23 28.38 28.69

2402100371 20020517 24 26.75 27.46

2402100371 20020518 01 26.00 26.43

2402100371 20020518 02 25.62 26.40

2402100371 20020518 03 25.75 27.27

2402100371 20020518 04 25.75 28.48

2402100371 20020518 05 26.38 29.87

2402100371 20020518 06 27.00 31.52

2402100371 20020518 07 27.38 33.26

2402100371 20020518 08 28.12 34.82

2402100371 20020518 09 28.88 36.52

2402100371 20020518 10 29.88 37.97

2402100371 20020518 11 31.00 38.74

2402100371 20020518 12 32.12 38.63

2402100371 20020518 13 33.12 37.66

2402100371 20020518 14 33.50 36.02

2402100371 20020518 15 34.00 34.03

2402100371 20020518 16 34.12 31.94

2402100371 20020518 17 32.38 29.90

2402100371 20020518 18 31.25 28.10

2402100371 20020518 19 30.00 26.71

2402100371 20020518 20 28.75 25.90

2402100371 20020518 21 26.75 25.80

2402100371 20020518 22 25.62 26.06

2402100371 20020518 23 24.88 26.18

2402100371 20020518 24 25.25 26.07

2402100371 20020519 01 27.75 26.76

2402100371 20020519 02 29.38 28.14

2402100371 20020519 03 31.38 29.71

2402100371 20020519 04 33.62 31.40

2402100371 20020519 05 36.38 33.25

2402100371 20020519 06 38.75 35.40

2402100371 20020519 07 40.75 37.95

2402100371 20020519 08 42.12 40.80

2402100371 20020519 09 43.25 42.82

2402100371 20020519 10 44.38 44.02

2402100371 20020519 11 45.25 44.68

2402100371 20020519 12 45.50 43.90

2402100371 20020519 13 45.00 42.15

2402100371 20020519 14 44.00 40.05

2402100371 20020519 15 42.75 37.72

2402100371 20020519 16 40.38 35.35

2402100371 20020519 17 38.25 33.26

2402100371 20020519 18 35.12 31.91
2402100371 20020519 19 30.00 31.09

2402100371 20020519 20 24.88 31.47

2402100371 20020519 21 20.00 32.32

2402100371 20020519 22 15.50 32.62

2402100371 20020519 23 11.88 32.36

2402100371 20020519 24 10.12 31.59

2402100371 20020520 01 9.38 31.25

2402100371 20020520 02 10.75 31.37

2402100371 20020520 03 15.38 31.76

2402100371 20020520 04 20.38 32.55

2402100371 20020520 05 26.12 33.93

2402100371 20020520 06 32.00 36.24

2402100371 20020520 07 37.25 39.23

2402100371 20020520 08 41.75 42.67

2402100371 20020520 09 44.75 45.29

2402100371 20020520 10 46.38 46.61

2402100371 20020520 11 46.75 46.89

2402100371 20020520 12 46.88 45.52

2402100371 20020520 13 46.12 43.18

2402100371 20020520 14 44.75 40.49

2402100371 20020520 15 42.50 37.73

2402100371 20020520 16 39.12 35.07

2402100371 20020520 17 35.50 32.65

2402100371 20020520 18 31.25 30.48

2402100371 20020520 19 27.12 29.22

2402100371 20020520 20 23.12 29.38

2402100371 20020520 21 19.75 30.12

2402100371 20020520 22 16.62 30.42

2402100371 20020520 23 13.75 30.06

2402100371 20020520 24 13.25 29.10

2402100371 20020521 01 14.38 29.02

2402100371 20020521 02 17.12 30.23

2402100371 20020521 03 20.38 31.48

2402100371 20020521 04 23.88 32.88

2402100371 20020521 05 25.43 34.53

2402100371 20020521 06 29.43 36.80

2402100371 20020521 07 34.14 39.73

2402100371 20020521 08 37.43 43.05

2402100371 20020521 09 39.43 45.23

2402100371 20020521 10 40.57 45.88

2402100371 20020521 11 41.00 45.80

2402100371 20020521 12 40.86 44.01

2402100371 20020521 13 39.38 41.41

2402100371 20020521 14 37.38 38.81

2402100371 20020521 15 33.50 36.59

2402100371 20020521 16 28.75 34.41

2402100371 20020521 17 23.62 32.10

2402100371 20020521 18 18.38 29.88

2402100371 20020521 19 13.12 27.99

2402100371 20020521 20 8.25 27.56

2402100371 20020521 21 4.62 27.80

2402100371 20020521 22 1.88 27.93

2402100371 20020521 23 1.38 27.35

2402100371 20020521 24 2.38 25.97

2402100371 20020522 01 4.50 25.13

2402100371 20020522 02 8.00 25.33

2402100371 20020522 03 12.88 26.22

2402100371 20020522 04 18.00 27.66

2402100371 20020522 05 23.25 29.51

2402100371 20020522 06 28.25 31.78

2402100371 20020522 07 32.75 34.65

2402100371 20020522 08 36.88 38.54

2402100371 20020522 09 39.88 42.23

2402100371 20020522 10 41.62 44.94

2402100371 20020522 11 42.12 46.31

2402100371 20020522 12 41.75 45.80
2402100371 20020522 13 38.12 44.94

2402100371 20020522 14 34.12 43.65

2402100371 20020522 15 30.00 41.92

2402100371 20020522 16 25.12 39.85

2402100371 20020522 17 19.88 37.43

2402100371 20020522 18 14.75 34.73

2402100371 20020522 19 9.38 32.54

2402100371 20020522 20 4.75 31.75

2402100371 20020522 21 3.12 30.89

2402100371 20020522 22 2.00 29.85

2402100371 20020522 23 1.12 28.64

2402100371 20020522 24 1.00 27.04

2402100371 20020523 01 2.62 26.22

2402100371 20020523 02 5.25 26.96

2402100371 20020523 03 9.88 28.69

2402100371 20020523 04 15.25 31.03

2402100371 20020523 05 21.00 34.03

2402100371 20020523 06 27.75 37.81

2402100371 20020523 07 35.12 42.33

2402100371 20020523 08 42.50 47.63

2402100371 20020523 09 48.75 52.45

2402100371 20020523 10 53.88 55.70

2402100371 20020523 11 57.00 56.58

2402100371 20020523 12 58.00 55.82

2402100371 20020523 13 54.88 54.23

2402100371 20020523 14 52.12 51.75

2402100371 20020523 15 47.50 48.15

2402100371 20020523 16 41.50 43.64

2402100371 20020523 17 35.88 38.74

2402100371 20020523 18 29.75 34.16

2402100371 20020523 19 22.12 31.34

2402100371 20020523 20 15.62 29.95

2402100371 20020523 21 13.00 28.88

2402100371 20020523 22 9.00 27.93

2402100371 20020523 23 6.25 27.17

2402100371 20020523 24 5.62 26.62

2402100371 20020524 01 6.75 26.79

2402100371 20020524 02 8.88 28.85

2402100371 20020524 03 16.62 32.56

2402100371 20020524 04 25.50 37.01

2402100371 20020524 05 35.12 42.16

2402100371 20020524 06 44.62 47.83

2402100371 20020524 07 54.38 53.96

2402100371 20020524 08 62.88 60.35

2402100371 20020524 09 69.00 65.95

2402100371 20020524 10 74.38 68.73

2402100371 20020524 11 75.38 68.28

2402100371 20020524 12 74.88 65.37

2402100371 20020524 13 73.50 61.16

2402100371 20020524 14 71.88 56.60

2402100371 20020524 15 67.75 51.75

2402100371 20020524 16 64.00 46.52

2402100371 20020524 17 60.38 41.40

2402100371 20020524 18 56.38 37.08

2402100371 20020524 19 51.75 34.25

2402100371 20020524 20 46.12 32.85

2402100371 20020524 21 41.38 31.98

2402100371 20020524 22 36.62 31.18

2402100371 20020524 23 35.12 30.84

2402100371 20020524 24 33.38 32.02

2402100371 20020525 01 31.75 33.61

2402100371 20020525 02 30.88 34.96

2402100371 20020525 03 31.25 36.10

2402100371 20020525 04 33.62 37.07

2402100371 20020525 05 35.50 38.15

2402100371 20020525 06 38.25 39.77
2402100371 20020525 07 40.75 41.91

2402100371 20020525 08 43.62 43.81

2402100371 20020525 09 48.12 46.19

2402100371 20020525 10 53.00 48.95

2402100371 20020525 11 57.38 51.61

2402100371 20020525 12 60.62 53.72

2402100371 20020525 13 63.25 54.73

2402100371 20020525 14 64.88 54.65

2402100371 20020525 15 64.88 53.28

2402100371 20020525 16 63.75 50.74

2402100371 20020525 17 60.75 47.46

2402100371 20020525 18 57.00 44.08

2402100371 20020525 19 54.12 40.85

2402100371 20020525 20 51.75 38.05

2402100371 20020525 21 49.75 35.96

2402100371 20020525 22 48.00 34.22

2402100371 20020525 23 47.00 32.91

2402100371 20020525 24 46.50 32.18

2402100371 20020526 01 46.25 32.14

2402100371 20020526 02 46.50 32.40

2402100371 20020526 03 46.38 33.06

2402100371 20020526 04 47.12 34.67

2402100371 20020526 05 48.75 37.34

2402100371 20020526 06 51.38 41.34

2402100371 20020526 07 54.25 46.72

2402100371 20020526 08 57.50 52.67

2402100371 20020526 09 59.25 58.04

2402100371 20020526 10 58.62 62.71

2402100371 20020526 11 57.75 66.34

2402100371 20020526 12 54.75 67.67

2402100371 20020526 13 49.88 67.21

2402100371 20020526 14 43.88 65.80

2402100371 20020526 15 38.50 64.26

2402100371 20020526 16 34.25 62.77

2402100371 20020526 17 31.62 61.49

2402100371 20020526 18 32.00 60.24

2402100371 20020526 19 32.00 59.34

2402100371 20020526 20 32.50 59.78

2402100371 20020526 21 32.62 61.02

2402100371 20020526 22 32.88 61.71

2402100371 20020526 23 32.12 60.80

2402100371 20020526 24 29.75 58.47

2402100371 20020527 01 27.12 55.81

2402100371 20020527 02 25.00 53.84

2402100371 20020527 03 24.12 52.79

2402100371 20020527 04 24.75 52.28

2402100371 20020527 05 28.50 52.52

2402100371 20020527 06 33.12 53.67

2402100371 20020527 07 38.62 56.09

2402100371 20020527 08 44.88 59.73

2402100371 20020527 09 52.62 64.33

2402100371 20020527 10 59.38 69.02

2402100371 20020527 11 64.50 72.06

2402100371 20020527 12 67.62 72.60

2402100371 20020527 13 67.38 71.51

2402100371 20020527 14 65.88 69.30

2402100371 20020527 15 62.25 66.59

2402100371 20020527 16 57.25 63.55

2402100371 20020527 17 49.50 59.52

2402100371 20020527 18 40.75 54.71

2402100371 20020527 19 31.88 50.55

2402100371 20020527 20 25.00 48.27

2402100371 20020527 21 19.75 46.57

2402100371 20020527 22 14.88 44.65

2402100371 20020527 23 11.25 41.49

2402100371 20020527 24 9.00 37.13
2402100371 20020528 01 8.12 33.36

2402100371 20020528 02 8.25 30.70

2402100371 20020528 03 9.50 28.71

2402100371 20020528 04 10.88 27.43

2402100371 20020528 05 12.50 27.41

2402100371 20020528 06 15.00 29.07

2402100371 20020528 07 19.12 32.63

2402100371 20020528 08 23.25 38.09

2402100371 20020528 09 27.88 44.31

2402100371 20020528 10 32.75 50.77

2402100371 20020528 11 37.25 56.54

2402100371 20020528 12 40.62 59.89

2402100371 20020528 13 43.25 61.82

2402100371 20020528 14 44.50 62.08

2402100371 20020528 15 43.88 59.89

2402100371 20020528 16 41.88 54.93

2402100371 20020528 17 39.12 48.01

2402100371 20020528 18 34.62 39.89

2402100371 20020528 19 29.50 32.39

2402100371 20020528 20 24.50 26.97

2402100371 20020528 21 20.00 22.30

2402100371 20020528 22 15.88 18.57

2402100371 20020528 23 12.00 16.61

2402100371 20020528 24 9.12 16.54

2402100371 20020529 01 6.88 18.31

2402100371 20020529 02 5.75 21.32

2402100371 20020529 03 5.62 24.93

2402100371 20020529 04 6.88 29.40

2402100371 20020529 05 9.88 34.92

2402100371 20020529 06 15.25 41.14

2402100371 20020529 07 22.38 47.78

2402100371 20020529 08 29.75 54.74

2402100371 20020529 09 37.50 60.94

2402100371 20020529 10 45.25 66.05

2402100371 20020529 11 52.00 69.14

2402100371 20020529 12 56.25 68.44

2402100371 20020529 13 56.75 64.77

2402100371 20020529 14 53.00 59.30

2402100371 20020529 15 46.25 52.85

2402100371 20020529 16 38.88 45.65

2402100371 20020529 17 31.25 37.88

2402100371 20020529 18 23.62 30.20

2402100371 20020529 19 16.25 23.77

2402100371 20020529 20 10.12 20.30

2402100371 20020529 21 5.75 18.53

2402100371 20020529 22 3.62 17.47

2402100371 20020529 23 3.00 16.53

2402100371 20020529 24 2.88 15.96

2402100371 20020530 01 3.00 17.02

2402100371 20020530 02 3.38 19.77

2402100371 20020530 03 5.88 23.94

2402100371 20020530 04 9.75 29.09

2402100371 20020530 05 15.25 35.17

2402100371 20020530 06 21.88 41.76

2402100371 20020530 07 29.38 49.01

2402100371 20020530 08 37.38 56.61

2402100371 20020530 09 44.38 63.18

2402100371 20020530 10 51.88 68.16

2402100371 20020530 11 58.12 70.50

2402100371 20020530 12 61.88 70.08

2402100371 20020530 13 62.62 69.09

2402100371 20020530 14 59.00 67.92

2402100371 20020530 15 53.75 64.88

2402100371 20020530 16 47.25 59.75

2402100371 20020530 17 40.50 52.96

2402100371 20020530 18 31.75 45.32
2402100371 20020530 19 22.75 38.83

2402100371 20020530 20 15.25 34.14

2402100371 20020530 21 9.38 30.09

2402100371 20020530 22 6.50 26.26

2402100371 20020530 23 4.38 23.77

2402100371 20020530 24 3.38 22.60

2402100371 20020531 01 4.00 23.76

2402100371 20020531 02 6.62 26.61

2402100371 20020531 03 10.38 30.31

2402100371 20020531 04 15.12 34.87

2402100371 20020531 05 20.75 39.30

2402100371 20020531 06 27.62 43.56

2402100371 20020531 07 35.12 47.97

2402100371 20020531 08 42.88 52.95

2402100371 20020531 09 48.88 57.01

2402100371 20020531 10 53.50 59.57

2402100371 20020531 11 56.75 60.44

2402100371 20020531 12 57.75 58.93

2402100371 20020531 13 56.75 56.13

2402100371 20020531 14 55.88 53.01

2402100371 20020531 15 54.88 50.05

2402100371 20020531 16 53.25 47.37

2402100371 20020531 17 51.88 44.68

2402100371 20020531 18 50.25 42.16

2402100371 20020531 19 48.88 40.33

2402100371 20020531 20 47.88 39.69

2402100371 20020531 21 46.38 39.58

2402100371 20020531 22 43.62 39.54

2402100371 20020531 23 40.62 39.22

2402100371 20020531 24 37.12 38.04

2402100371 20020601 01 36.38 38.10

2402100371 20020601 02 37.25 40.31

2402100371 20020601 03 39.12 43.83

2402100371 20020601 04 42.12 47.89

2402100371 20020601 05 47.12 51.78

2402100371 20020601 06 52.25 55.57

2402100371 20020601 07 57.38 59.50

2402100371 20020601 08 63.25 63.80

2402100371 20020601 09 66.88 66.63

2402100371 20020601 10 69.62 67.12

2402100371 20020601 11 71.62 65.52

2402100371 20020601 12 72.38 62.39

2402100371 20020601 13 71.12 59.56

2402100371 20020601 14 67.75 57.45

2402100371 20020601 15 62.38 55.28

2402100371 20020601 16 56.62 53.15

2402100371 20020601 17 49.62 51.12

2402100371 20020601 18 42.62 49.35

2402100371 20020601 19 36.00 48.24

2402100371 20020601 20 30.75 47.93

2402100371 20020601 21 27.00 47.37

2402100371 20020601 22 25.88 46.11

2402100371 20020601 23 25.75 44.48

2402100371 20020601 24 26.12 41.96

2402100371 20020602 01 29.25 40.06

2402100371 20020602 02 33.38 39.44

2402100371 20020602 03 38.38 39.96

2402100371 20020602 04 42.75 40.96

2402100371 20020602 05 46.62 42.17

2402100371 20020602 06 49.38 43.36

2402100371 20020602 07 52.50 44.92

2402100371 20020602 08 55.50 47.34

2402100371 20020602 09 56.75 49.08

2402100371 20020602 10 56.25 49.52

2402100371 20020602 11 53.75 48.54

2402100371 20020602 12 50.62 46.22
2402100371 20020602 13 47.75 43.13

2402100371 20020602 14 45.12 40.00

2402100371 20020602 15 42.75 36.71

2402100371 20020602 16 40.38 33.25

2402100371 20020602 17 38.25 29.88

2402100371 20020602 18 36.88 26.90

2402100371 20020602 19 35.88 24.57

2402100371 20020602 20 35.25 23.34

2402100371 20020602 21 33.50 22.68

2402100371 20020602 22 30.50 21.76

2402100371 20020602 23 26.62 20.44

2402100371 20020602 24 23.75 18.87

2402100371 20020603 01 23.00 18.23

2402100371 20020603 02 23.25 18.72

2402100371 20020603 03 23.75 19.83

2402100371 20020603 04 24.88 21.53

2402100371 20020603 05 27.88 23.95

2402100371 20020603 06 30.57 27.15

2402100371 20020603 07 37.43 31.18

2402100371 20020603 08 43.29 35.77

2402100371 20020603 09 47.00 39.55

2402100371 20020603 10 49.86 41.92

2402100371 20020603 11 52.71 42.23

2402100371 20020603 12 53.00 40.98

2402100371 20020603 13 51.71 39.10

2402100371 20020603 14 49.75 36.95

2402100371 20020603 15 49.00 34.60

2402100371 20020603 16 47.62 32.08

2402100371 20020603 17 45.12 29.40

2402100371 20020603 18 41.38 26.73

2402100371 20020603 19 37.12 25.61

2402100371 20020603 20 34.12 25.47

2402100371 20020603 21 32.00 24.69

2402100371 20020603 22 30.12 23.19

2402100371 20020603 23 26.38 21.63

2402100371 20020603 24 23.38 20.31

2402100371 20020604 01 21.88 20.01

2402100371 20020604 02 23.62 20.22

2402100371 20020604 03 26.38 20.58

2402100371 20020604 04 30.38 21.91

2402100371 20020604 05 35.50 26.27

2402100371 20020604 06 41.62 34.31

2402100371 20020604 07 49.75 44.00

2402100371 20020604 08 58.25 54.37

2402100371 20020604 09 66.88 64.04

2402100371 20020604 10 73.12 72.73

2402100371 20020604 11 77.88 79.59

2402100371 20020604 12 79.00 82.83

2402100371 20020604 13 77.50 81.57

2402100371 20020604 14 73.62 76.38

2402100371 20020604 15 68.12 69.07

2402100371 20020604 16 60.50 60.54

2402100371 20020604 17 51.25 51.48

2402100371 20020604 18 42.12 42.86

2402100371 20020604 19 33.12 35.76

2402100371 20020604 20 26.75 31.28

2402100371 20020604 21 21.75 28.83

2402100371 20020604 22 17.75 26.88

2402100371 20020604 23 13.62 24.96

2402100371 20020604 24 12.00 23.25

2402100371 20020605 01 12.88 23.89

2402100371 20020605 02 14.50 27.07

2402100371 20020605 03 18.88 31.61

2402100371 20020605 04 25.62 37.42

2402100371 20020605 05 33.75 44.06

2402100371 20020605 06 42.12 51.37
2402100371 20020605 07 51.00 59.37

2402100371 20020605 08 58.75 67.73

2402100371 20020605 09 65.25 74.03

2402100371 20020605 10 69.38 75.78

2402100371 20020605 11 68.88 73.65

2402100371 20020605 12 65.88 69.08

2402100371 20020605 13 61.38 63.68

2402100371 20020605 14 56.00 58.21

2402100371 20020605 15 50.38 52.55

2402100371 20020605 16 43.25 46.58

2402100371 20020605 17 36.25 40.62

2402100371 20020605 18 30.88 36.88

2402100371 20020605 19 26.12 35.23

2402100371 20020605 20 21.38 34.56

2402100371 20020605 21 16.75 34.04

2402100371 20020605 22 12.88 33.68

2402100371 20020605 23 9.50 33.49

2402100371 20020605 24 7.50 32.56

2402100371 20020606 01 6.75 31.22

2402100371 20020606 02 7.50 31.31

2402100371 20020606 03 12.00 33.40

2402100371 20020606 04 18.75 36.78

2402100371 20020606 05 26.38 40.57

2402100371 20020606 06 34.62 43.67

2402100371 20020606 07 41.38 45.32

2402100371 20020606 08 47.25 46.61

2402100371 20020606 09 51.88 47.71

2402100371 20020606 10 52.88 47.12

2402100371 20020606 11 51.00 45.27

2402100371 20020606 12 47.25 42.82

2402100371 20020606 13 43.25 39.20

2402100371 20020606 14 38.88 35.16

2402100371 20020606 15 36.38 32.16

2402100371 20020606 16 34.75 30.80

2402100371 20020606 17 32.38 30.19

2402100371 20020606 18 32.12 29.83

2402100371 20020606 19 32.75 29.88

2402100371 20020606 20 33.38 29.95

2402100371 20020606 21 33.25 30.93

2402100371 20020606 22 33.12 32.41

2402100371 20020606 23 32.62 33.73

2402100371 20020606 24 31.50 34.49

2402100371 20020607 01 30.62 35.41

2402100371 20020607 02 31.00 36.65

2402100371 20020607 03 32.00 37.60

2402100371 20020607 04 33.50 38.63

2402100371 20020607 05 35.75 40.00

2402100371 20020607 06 38.38 41.93

2402100371 20020607 07 41.00 44.43

2402100371 20020607 08 44.25 47.22

2402100371 20020607 09 47.75 49.79

2402100371 20020607 10 49.88 51.91

2402100371 20020607 11 51.75 53.39

2402100371 20020607 12 53.00 52.85

2402100371 20020607 13 52.62 51.04

2402100371 20020607 14 49.12 49.75

2402100371 20020607 15 43.75 47.85

2402100371 20020607 16 38.88 45.15

2402100371 20020607 17 32.88 41.52

2402100371 20020607 18 26.50 37.35

2402100371 20020607 19 20.12 33.35

2402100371 20020607 20 13.62 31.25

2402100371 20020607 21 8.50 30.35

2402100371 20020607 22 6.75 28.83

2402100371 20020607 23 6.88 27.66

2402100371 20020607 24 7.38 27.45
2402100371 20020608 01 10.25 29.00

2402100371 20020608 02 14.50 31.84

2402100371 20020608 03 19.75 35.50

2402100371 20020608 04 26.25 39.70

2402100371 20020608 05 33.12 44.40

2402100371 20020608 06 39.62 49.85

2402100371 20020608 07 46.62 56.14

2402100371 20020608 08 53.12 62.73

2402100371 20020608 09 58.50 68.88

2402100371 20020608 10 63.25 74.35

2402100371 20020608 11 66.50 78.20

2402100371 20020608 12 68.00 78.84

2402100371 20020608 13 67.38 76.92

2402100371 20020608 14 65.38 73.32

2402100371 20020608 15 61.62 67.83

2402100371 20020608 16 56.38 60.65

2402100371 20020608 17 50.38 52.47

2402100371 20020608 18 43.38 44.31

2402100371 20020608 19 35.25 37.41

2402100371 20020608 20 27.88 32.86

2402100371 20020608 21 22.38 29.73

2402100371 20020608 22 18.25 27.11

2402100371 20020608 23 15.88 25.36

2402100371 20020608 24 14.88 24.71

2402100371 20020609 01 14.62 25.42

2402100371 20020609 02 16.00 27.20

2402100371 20020609 03 20.25 30.23

2402100371 20020609 04 26.00 34.67

2402100371 20020609 05 32.12 40.24

2402100371 20020609 06 38.25 46.57

2402100371 20020609 07 45.00 53.49

2402100371 20020609 08 52.12 60.60

2402100371 20020609 09 59.00 66.96

2402100371 20020609 10 65.12 72.11

2402100371 20020609 11 69.62 74.13

2402100371 20020609 12 70.25 73.25

2402100371 20020609 13 67.75 71.33

2402100371 20020609 14 65.12 68.80

2402100371 20020609 15 60.50 65.53

2402100371 20020609 16 54.50 61.38

2402100371 20020609 17 47.00 56.50

2402100371 20020609 18 38.38 51.56

2402100371 20020609 19 30.00 48.10

2402100371 20020609 20 23.88 45.80

2402100371 20020609 21 19.25 43.37

2402100371 20020609 22 15.00 41.03

2402100371 20020609 23 11.75 39.74

2402100371 20020609 24 9.75 38.21

2402100371 20020610 01 10.50 38.67

2402100371 20020610 02 15.50 41.78

2402100371 20020610 03 22.38 46.26

2402100371 20020610 04 30.75 51.64

2402100371 20020610 05 41.50 57.37

2402100371 20020610 06 52.12 63.02

2402100371 20020610 07 62.50 67.98

2402100371 20020610 08 72.38 73.78

2402100371 20020610 09 81.00 78.15

2402100371 20020610 10 87.00 79.85

2402100371 20020610 11 90.12 78.83

2402100371 20020610 12 90.25 76.54

2402100371 20020610 13 86.75 74.98

2402100371 20020610 14 85.12 73.90

2402100371 20020610 15 83.12 72.36

2402100371 20020610 16 80.62 70.22

2402100371 20020610 17 75.50 67.36

2402100371 20020610 18 67.12 64.19
2402100371 20020610 19 59.50 61.46

2402100371 20020610 20 54.00 58.86

2402100371 20020610 21 49.50 55.23

2402100371 20020610 22 42.25 51.20

2402100371 20020610 23 34.88 47.71

2402100371 20020610 24 26.62 44.48

2402100371 20020611 01 24.50 42.96

2402100371 20020611 02 25.50 43.88

2402100371 20020611 03 28.62 46.98

2402100371 20020611 04 34.12 51.98

2402100371 20020611 05 41.38 57.51

2402100371 20020611 06 49.12 62.90

2402100371 20020611 07 57.75 68.37

2402100371 20020611 08 67.25 74.32

2402100371 20020611 09 73.38 79.25

2402100371 20020611 10 79.12 81.92

2402100371 20020611 11 82.75 81.05

2402100371 20020611 12 82.38 77.95

2402100371 20020611 13 78.25 74.38

2402100371 20020611 14 74.25 70.74

2402100371 20020611 15 70.75 67.34

2402100371 20020611 16 64.62 63.86

2402100371 20020611 17 57.88 60.52

2402100371 20020611 18 49.00 57.30

2402100371 20020611 19 40.38 56.01

2402100371 20020611 20 34.50 55.26

2402100371 20020611 21 30.75 54.08

2402100371 20020611 22 25.25 52.56

2402100371 20020611 23 19.38 50.06

2402100371 20020611 24 18.50 46.89

2402100371 20020612 01 19.88 43.55

2402100371 20020612 02 24.38 42.47

2402100371 20020612 03 29.12 43.61

2402100371 20020612 04 34.38 45.63

2402100371 20020612 05 41.38 48.11

2402100371 20020612 06 49.50 50.83

2402100371 20020612 07 57.38 53.38

2402100371 20020612 08 62.75 56.89

2402100371 20020612 09 64.62 60.54

2402100371 20020612 10 65.50 61.80

2402100371 20020612 11 66.50 60.58

2402100371 20020612 12 65.62 57.32

2402100371 20020612 13 63.50 54.55

2402100371 20020612 14 59.62 51.68

2402100371 20020612 15 54.38 49.43

2402100371 20020612 16 47.75 46.79

2402100371 20020612 17 42.12 44.11

2402100371 20020612 18 35.88 41.78

2402100371 20020612 19 28.62 40.18

2402100371 20020612 20 21.38 40.07

2402100371 20020612 21 14.25 39.28

2402100371 20020612 22 9.62 38.93

2402100371 20020612 23 6.38 38.38

2402100371 20020612 24 5.62 36.68

2402100371 20020613 01 5.88 34.54

2402100371 20020613 02 7.12 32.93

2402100371 20020613 03 10.25 33.02

2402100371 20020613 04 13.75 34.23

2402100371 20020613 05 17.00 35.93

2402100371 20020613 06 18.25 37.40

2402100371 20020613 07 17.62 39.28

2402100371 20020613 08 16.38 41.92

2402100371 20020613 09 14.62 44.55

2402100371 20020613 10 12.38 46.28

2402100371 20020613 11 11.88 45.84

2402100371 20020613 12 9.75 44.06
2402100371 20020613 13 8.25 41.36

2402100371 20020613 14 8.38 37.86

2402100371 20020613 15 10.25 34.63

2402100371 20020613 16 12.75 32.86

2402100371 20020613 17 15.88 31.80

2402100371 20020613 18 18.88 30.95

2402100371 20020613 19 18.62 30.17

2402100371 20020613 20 19.38 29.55

2402100371 20020613 21 20.00 29.55

2402100371 20020613 22 20.62 30.58

2402100371 20020613 23 21.00 30.75

2402100371 20020613 24 20.75 29.19

2402100371 20020614 01 19.50 27.12

2402100371 20020614 02 18.86 25.14

2402100371 20020614 03 17.57 23.69

2402100371 20020614 04 16.43 22.84

2402100371 20020614 05 15.43 22.85

2402100371 20020614 06 14.57 24.17

2402100371 20020614 07 13.86 27.17

2402100371 20020614 08 13.29 31.28

2402100371 20020614 09 13.14 35.83

2402100371 20020614 10 13.25 40.37

2402100371 20020614 11 13.38 44.56

2402100371 20020614 12 13.25 48.01

2402100371 20020614 13 13.00 50.13

2402100371 20020614 14 12.25 50.67

2402100371 20020614 15 12.00 50.29

2402100371 20020614 16 11.38 48.84

2402100371 20020614 17 10.88 45.32

2402100371 20020614 18 10.25 40.39

2402100371 20020614 19 9.38 35.18

2402100371 20020614 20 8.62 30.03

2402100371 20020614 21 7.50 25.50

2402100371 20020614 22 6.62 21.44

2402100371 20020614 23 5.38 17.31

2402100371 20020614 24 5.00 14.32

2402100371 20020615 01 5.00 14.88

2402100371 20020615 02 6.12 18.25

2402100371 20020615 03 9.12 22.72

2402100371 20020615 04 13.88 27.98

2402100371 20020615 05 19.88 33.24

2402100371 20020615 06 26.00 38.17

2402100371 20020615 07 32.25 42.79

2402100371 20020615 08 37.50 46.96

2402100371 20020615 09 42.12 49.45

2402100371 20020615 10 45.25 50.18

2402100371 20020615 11 46.25 49.52

2402100371 20020615 12 45.50 47.33

2402100371 20020615 13 43.62 43.96

2402100371 20020615 14 40.88 40.33

2402100371 20020615 15 37.75 36.87

2402100371 20020615 16 35.12 33.54

2402100371 20020615 17 32.25 30.39

2402100371 20020615 18 28.62 27.64

2402100371 20020615 19 26.25 25.58

2402100371 20020615 20 23.88 24.57

2402100371 20020615 21 21.25 24.87

2402100371 20020615 22 19.50 25.58

2402100371 20020615 23 17.62 26.08

2402100371 20020615 24 16.12 26.03

2402100371 20020616 01 15.62 26.23

2402100371 20020616 02 17.75 27.56

2402100371 20020616 03 20.00 30.06

2402100371 20020616 04 23.62 33.39

2402100371 20020616 05 28.00 37.14

2402100371 20020616 06 32.88 41.05
2402100371 20020616 07 38.50 45.27

2402100371 20020616 08 43.75 50.00

2402100371 20020616 09 48.50 54.32

2402100371 20020616 10 51.88 56.53

2402100371 20020616 11 54.12 56.57

2402100371 20020616 12 54.50 54.14

2402100371 20020616 13 53.88 50.75

2402100371 20020616 14 51.12 47.98

2402100371 20020616 15 45.88 44.56

2402100371 20020616 16 40.00 40.75

2402100371 20020616 17 33.88 36.95

2402100371 20020616 18 27.50 34.09

2402100371 20020616 19 21.38 32.32

2402100371 20020616 20 15.00 31.82

2402100371 20020616 21 9.62 31.16

2402100371 20020616 22 5.88 29.14

2402100371 20020616 23 4.25 27.04

2402100371 20020616 24 3.38 24.77

2402100371 20020617 01 4.25 23.38

2402100371 20020617 02 7.62 23.30

2402100371 20020617 03 12.12 23.98

2402100371 20020617 04 17.88 25.82

2402100371 20020617 05 24.25 28.76

2402100371 20020617 06 30.88 32.57

2402100371 20020617 07 37.50 37.23

2402100371 20020617 08 44.00 42.52

2402100371 20020617 09 49.12 47.07

2402100371 20020617 10 52.00 50.20

2402100371 20020617 11 53.62 51.18

2402100371 20020617 12 54.75 49.84

2402100371 20020617 13 54.00 47.20

2402100371 20020617 14 52.38 44.37

2402100371 20020617 15 49.75 42.15

2402100371 20020617 16 46.50 39.52

2402100371 20020617 17 41.62 36.77

2402100371 20020617 18 35.25 34.08

2402100371 20020617 19 30.00 32.60

2402100371 20020617 20 24.62 32.36

2402100371 20020617 21 19.88 32.61

2402100371 20020617 22 15.12 32.31

2402100371 20020617 23 11.12 30.57

2402100371 20020617 24 7.75 28.60

2402100371 20020618 01 6.62 27.51

2402100371 20020618 02 7.62 28.01

2402100371 20020618 03 9.50 29.72

2402100371 20020618 04 12.88 32.91

2402100371 20020618 05 19.38 37.23

2402100371 20020618 06 27.25 42.13

2402100371 20020618 07 35.88 47.55

2402100371 20020618 08 43.75 53.32

2402100371 20020618 09 50.00 58.13

2402100371 20020618 10 55.00 61.30

2402100371 20020618 11 57.88 62.81

2402100371 20020618 12 59.00 61.16

2402100371 20020618 13 57.12 58.08

2402100371 20020618 14 54.38 54.76

2402100371 20020618 15 50.62 51.47

2402100371 20020618 16 46.25 48.00

2402100371 20020618 17 41.62 44.32

2402100371 20020618 18 37.12 40.69

2402100371 20020618 19 32.25 37.79

2402100371 20020618 20 27.75 36.70

2402100371 20020618 21 23.12 36.08

2402100371 20020618 22 18.25 35.50

2402100371 20020618 23 13.62 34.73

2402100371 20020618 24 10.75 34.51
2402100371 20020619 01 9.88 35.20

2402100371 20020619 02 10.38 36.73

2402100371 20020619 03 10.00 38.88

2402100371 20020619 04 15.57 41.88

2402100371 20020619 05 23.43 45.52

2402100371 20020619 06 30.86 49.57

2402100371 20020619 07 40.29 54.63

2402100371 20020619 08 49.00 60.07

2402100371 20020619 09 56.43 65.18

2402100371 20020619 10 63.14 69.62

2402100371 20020619 11 63.75 73.02

2402100371 20020619 12 64.88 73.65

2402100371 20020619 13 62.38 73.05

2402100371 20020619 14 59.25 72.14

2402100371 20020619 15 53.75 68.43

2402100371 20020619 16 47.12 62.57

2402100371 20020619 17 40.75 55.89

2402100371 20020619 18 33.75 48.92

2402100371 20020619 19 26.50 42.23

2402100371 20020619 20 20.00 37.84

2402100371 20020619 21 15.62 34.30

2402100371 20020619 22 12.25 30.66

2402100371 20020619 23 9.88 28.20

2402100371 20020619 24 9.50 26.83

2402100371 20020620 01 10.25 27.31

2402100371 20020620 02 12.75 29.14

2402100371 20020620 03 16.25 31.79

2402100371 20020620 04 21.50 35.21

2402100371 20020620 05 27.62 39.53

2402100371 20020620 06 35.00 44.57

2402100371 20020620 07 42.50 50.94

2402100371 20020620 08 50.38 58.37

2402100371 20020620 09 57.62 64.93

2402100371 20020620 10 63.62 70.12

2402100371 20020620 11 68.75 72.59

2402100371 20020620 12 71.88 71.14

2402100371 20020620 13 71.50 67.35

2402100371 20020620 14 68.00 62.97

2402100371 20020620 15 63.12 57.42

2402100371 20020620 16 56.75 50.65

2402100371 20020620 17 49.62 42.88

2402100371 20020620 18 41.50 35.00

2402100371 20020620 19 33.38 29.08

2402100371 20020620 20 25.25 26.08

2402100371 20020620 21 19.75 24.50

2402100371 20020620 22 16.38 22.85

2402100371 20020620 23 13.88 21.24

2402100371 20020620 24 11.62 20.33

2402100371 20020621 01 11.62 21.56

2402100371 20020621 02 13.62 24.63

2402100371 20020621 03 17.62 28.87

2402100371 20020621 04 23.62 34.35

2402100371 20020621 05 31.50 40.45

2402100371 20020621 06 40.50 46.82

2402100371 20020621 07 49.88 54.10

2402100371 20020621 08 60.25 61.94

2402100371 20020621 09 68.50 68.86

2402100371 20020621 10 76.12 74.62

2402100371 20020621 11 81.62 78.13

2402100371 20020621 12 84.62 78.41

2402100371 20020621 13 82.75 79.24

2402100371 20020621 14 77.88 79.66

2402100371 20020621 15 72.38 79.07

2402100371 20020621 16 64.75 76.47

2402100371 20020621 17 56.75 71.57

2402100371 20020621 18 46.25 65.18
2402100371 20020621 19 36.50 59.33

2402100371 20020621 20 27.50 55.05

2402100371 20020621 21 21.25 49.41

2402100371 20020621 22 16.38 44.01

2402100371 20020621 23 12.38 39.32

2402100371 20020621 24 10.00 35.62

2402100371 20020622 01 10.62 34.64

2402100371 20020622 02 14.50 36.76

2402100371 20020622 03 21.12 40.80

2402100371 20020622 04 30.12 45.71

2402100371 20020622 05 39.88 50.81

2402100371 20020622 06 50.38 56.08

2402100371 20020622 07 60.88 61.74

2402100371 20020622 08 71.62 68.08

2402100371 20020622 09 80.00 73.52

2402100371 20020622 10 86.25 77.03

2402100371 20020622 11 88.62 77.85

2402100371 20020622 12 87.12 76.74

2402100371 20020622 13 82.88 76.09

2402100371 20020622 14 77.12 75.11

2402100371 20020622 15 69.50 72.97

2402100371 20020622 16 60.38 68.46

2402100371 20020622 17 50.75 61.90

2402100371 20020622 18 41.62 54.88

2402100371 20020622 19 33.50 49.01

2402100371 20020622 20 26.62 44.56

2402100371 20020622 21 21.25 39.45

2402100371 20020622 22 18.00 34.14

2402100371 20020622 23 16.12 29.50

2402100371 20020622 24 16.25 26.61

2402100371 20020623 01 17.38 26.44

2402100371 20020623 02 20.50 28.58

2402100371 20020623 03 25.12 32.19

2402100371 20020623 04 30.88 36.62

2402100371 20020623 05 38.12 41.76

2402100371 20020623 06 45.25 47.67

2402100371 20020623 07 52.62 54.17

2402100371 20020623 08 59.25 61.33

2402100371 20020623 09 65.25 67.83

2402100371 20020623 10 69.62 72.33

2402100371 20020623 11 71.88 73.78

2402100371 20020623 12 71.75 73.18

2402100371 20020623 13 68.00 71.90

2402100371 20020623 14 63.12 70.01

2402100371 20020623 15 57.00 66.99

2402100371 20020623 16 50.00 63.21

2402100371 20020623 17 42.38 58.86

2402100371 20020623 18 33.38 54.28

2402100371 20020623 19 24.38 51.25

2402100371 20020623 20 16.88 49.12

2402100371 20020623 21 12.38 46.66

2402100371 20020623 22 8.38 43.99

2402100371 20020623 23 5.50 41.23

2402100371 20020623 24 3.50 38.53

2402100371 20020624 01 4.62 37.88

2402100371 20020624 02 10.12 40.39

2402100371 20020624 03 18.62 45.28

2402100371 20020624 04 28.50 51.80

2402100371 20020624 05 39.62 58.73

2402100371 20020624 06 51.38 65.50

2402100371 20020624 07 63.75 72.82

2402100371 20020624 08 76.62 80.57

2402100371 20020624 09 86.25 86.73

2402100371 20020624 10 92.00 89.92

2402100371 20020624 11 94.75 89.22

2402100371 20020624 12 95.88 86.42
2402100371 20020624 13 93.50 83.93

2402100371 20020624 14 86.62 81.30

2402100371 20020624 15 78.62 78.08

2402100371 20020624 16 71.75 73.69

2402100371 20020624 17 64.38 68.57

2402100371 20020624 18 55.25 63.56

2402100371 20020624 19 45.12 59.98

2402100371 20020624 20 35.38 56.95

2402100371 20020624 21 28.12 53.30

2402100371 20020624 22 24.38 49.88

2402100371 20020624 23 20.88 46.49

2402100371 20020624 24 15.50 43.27

2402100371 20020625 01 12.00 41.94

2402100371 20020625 02 14.75 42.98

2402100371 20020625 03 21.38 45.90

2402100371 20020625 04 31.50 50.34

2402100371 20020625 05 42.50 56.03

2402100371 20020625 06 53.62 62.89

2402100371 20020625 07 64.62 71.15

2402100371 20020625 08 75.62 80.74

2402100371 20020625 09 85.00 89.47

2402100371 20020625 10 90.25 95.75

2402100371 20020625 11 93.62 98.56

2402100371 20020625 12 91.38 99.02

2402100371 20020625 13 86.00 98.66

2402100371 20020625 14 77.62 97.62

2402100371 20020625 15 69.25 95.01

2402100371 20020625 16 60.75 90.29

2402100371 20020625 17 53.38 83.67

2402100371 20020625 18 46.38 75.95

2402100371 20020625 19 37.62 69.09

2402100371 20020625 20 29.88 62.83

2402100371 20020625 21 23.38 56.24

2402100371 20020625 22 20.12 49.30

2402100371 20020625 23 17.00 42.90

2402100371 20020625 24 15.38 37.66

2402100371 20020626 01 14.62 35.32

2402100371 20020626 02 17.00 36.36

2402100371 20020626 03 22.38 39.75

2402100371 20020626 04 30.12 44.41

2402100371 20020626 05 38.12 49.46

2402100371 20020626 06 47.25 54.57

2402100371 20020626 07 56.25 59.82

2402100371 20020626 08 63.38 65.16

2402100371 20020626 09 67.50 68.53

2402100371 20020626 10 67.38 69.28

2402100371 20020626 11 64.25 68.23

2402100371 20020626 12 60.12 65.08

2402100371 20020626 13 55.00 60.40

2402100371 20020626 14 48.00 55.49

2402100371 20020626 15 41.00 50.47

2402100371 20020626 16 34.25 45.51

2402100371 20020626 17 29.12 40.93

2402100371 20020626 18 24.38 36.71

2402100371 20020626 19 20.00 32.70

2402100371 20020626 20 15.50 29.87

2402100371 20020626 21 12.50 28.24

2402100371 20020626 22 10.12 26.49

2402100371 20020626 23 8.12 24.57

2402100371 20020626 24 7.38 22.93

2402100371 20020627 01 7.38 21.91

2402100371 20020627 02 9.12 22.63

2402100371 20020627 03 13.62 25.47

2402100371 20020627 04 19.38 29.68

2402100371 20020627 05 26.25 34.68

2402100371 20020627 06 33.75 40.54
2402100371 20020627 07 40.88 47.23

2402100371 20020627 08 47.25 54.02

2402100371 20020627 09 52.25 60.00

2402100371 20020627 10 55.12 62.96

2402100371 20020627 11 55.38 63.13

2402100371 20020627 12 52.75 61.35

2402100371 20020627 13 48.75 58.23

2402100371 20020627 14 44.50 53.93

2402100371 20020627 15 39.00 48.67

2402100371 20020627 16 33.00 43.13

2402100371 20020627 17 28.62 38.08

2402100371 20020627 18 25.38 34.51

2402100371 20020627 19 24.00 31.71

2402100371 20020627 20 24.62 29.43

2402100371 20020627 21 25.88 27.76

2402100371 20020627 22 25.88 27.06

2402100371 20020627 23 25.88 27.03

2402100371 20020627 24 27.50 26.85

2402100371 20020628 01 29.38 27.54

2402100371 20020628 02 32.25 29.61

2402100371 20020628 03 34.12 32.96

2402100371 20020628 04 35.75 37.27

2402100371 20020628 05 38.00 41.93

2402100371 20020628 06 41.88 46.62

2402100371 20020628 07 47.38 51.32

2402100371 20020628 08 50.12 55.89

2402100371 20020628 09 52.38 58.91

2402100371 20020628 10 53.38 60.03

2402100371 20020628 11 53.88 59.52

2402100371 20020628 12 52.88 56.82

2402100371 20020628 13 49.88 54.18

2402100371 20020628 14 44.75 50.55

2402100371 20020628 15 38.12 46.64

2402100371 20020628 16 32.50 43.04

2402100371 20020628 17 26.00 39.90

2402100371 20020628 18 19.88 37.07

2402100371 20020628 19 13.88 34.49

2402100371 20020628 20 9.25 33.02

2402100371 20020628 21 5.62 30.84

2402100371 20020628 22 3.25 29.17

2402100371 20020628 23 2.62 27.56

2402100371 20020628 24 2.75 25.96

2402100371 20020629 01 4.50 25.28

2402100371 20020629 02 7.62 25.75

2402100371 20020629 03 12.12 26.68

2402100371 20020629 04 17.00 27.95

2402100371 20020629 05 22.25 29.65

2402100371 20020629 06 28.38 31.84

2402100371 20020629 07 34.12 34.59

2402100371 20020629 08 39.50 37.89

2402100371 20020629 09 44.00 40.81

2402100371 20020629 10 47.25 42.95

2402100371 20020629 11 48.88 44.25

2402100371 20020629 12 48.75 44.41

2402100371 20020629 13 46.00 44.81

2402100371 20020629 14 41.75 45.31

2402100371 20020629 15 36.88 45.25

2402100371 20020629 16 31.88 44.88

2402100371 20020629 17 26.62 44.12

2402100371 20020629 18 20.88 43.04

2402100371 20020629 19 14.75 42.34

2402100371 20020629 20 10.00 42.46

2402100371 20020629 21 7.38 41.96

2402100371 20020629 22 5.62 40.88

2402100371 20020629 23 4.62 39.71

2402100371 20020629 24 3.88 37.79
2402100371 20020630 01 3.88 36.50

2402100371 20020630 02 5.62 36.98

2402100371 20020630 03 9.25 38.82

2402100371 20020630 04 15.38 42.31

2402100371 20020630 05 23.75 46.94

2402100371 20020630 06 32.62 52.20

2402100371 20020630 07 41.88 58.01

2402100371 20020630 08 50.75 64.59

2402100371 20020630 09 59.12 70.38

2402100371 20020630 10 66.12 74.14

2402100371 20020630 11 71.38 75.29

2402100371 20020630 12 72.38 74.00

2402100371 20020630 13 69.25 72.27

2402100371 20020630 14 63.75 70.13

2402100371 20020630 15 57.00 67.64

2402100371 20020630 16 49.50 64.57

2402100371 20020630 17 41.50 60.85

2402100371 20020630 18 32.62 56.45

2402100371 20020630 19 24.75 52.74

2402100371 20020630 20 18.75 49.64

2402100371 20020630 21 15.12 45.73

2402100371 20020630 22 12.88 41.21

2402100371 20020630 23 11.50 36.18

2402100371 20020630 24 10.50 31.12

2402100371 20020701 01 11.88 27.25

2402100371 20020701 02 16.50 25.66

2402100371 20020701 03 21.88 26.30

2402100371 20020701 04 28.25 29.37

2402100371 20020701 05 35.88 34.75

2402100371 20020701 06 45.00 41.51

2402100371 20020701 07 55.00 49.41

2402100371 20020701 08 66.25 58.55

2402100371 20020701 09 75.62 67.85

2402100371 20020701 10 82.62 76.19

2402100371 20020701 11 86.50 82.58

2402100371 20020701 12 88.62 85.24

2402100371 20020701 13 86.00 86.87

2402100371 20020701 14 81.25 87.31

2402100371 20020701 15 73.88 87.30

2402100371 20020701 16 64.75 86.37

2402100371 20020701 17 55.00 84.56

2402100371 20020701 18 45.62 81.90

2402100371 20020701 19 37.88 78.59

2402100371 20020701 20 29.50 76.10

2402100371 20020701 21 23.25 72.45

2402100371 20020701 22 17.75 68.98

2402100371 20020701 23 14.12 64.60

2402100371 20020701 24 12.38 59.29

2402100371 20020702 01 11.62 55.72

2402100371 20020702 02 11.75 55.47

2402100371 20020702 03 16.12 58.25

2402100371 20020702 04 25.12 62.47

2402100371 20020702 05 36.50 66.17

2402100371 20020702 06 48.88 69.68

2402100371 20020702 07 61.38 74.03

2402100371 20020702 08 73.25 79.57

2402100371 20020702 09 84.00 83.82

2402100371 20020702 10 92.88 85.51

2402100371 20020702 11 97.00 83.95

2402100371 20020702 12 98.12 81.86

2402100371 20020702 13 96.12 81.22

2402100371 20020702 14 92.12 80.54

2402100371 20020702 15 84.75 78.92

2402100371 20020702 16 74.12 76.26

2402100371 20020702 17 64.62 72.71

2402100371 20020702 18 56.75 68.21
2402100371 20020702 19 48.62 64.27

2402100371 20020702 20 38.00 59.81

2402100371 20020702 21 29.00 54.39

2402100371 20020702 22 20.62 49.38

2402100371 20020702 23 15.75 45.37

2402100371 20020702 24 14.62 42.23

2402100371 20020703 01 13.88 41.72

2402100371 20020703 02 17.50 44.24

2402100371 20020703 03 22.88 48.10

2402100371 20020703 04 30.50 52.79

2402100371 20020703 05 38.50 57.82

2402100371 20020703 06 47.12 62.82

2402100371 20020703 07 55.12 67.72

2402100371 20020703 08 63.38 72.72

2402100371 20020703 09 71.62 75.86

2402100371 20020703 10 74.88 76.41

2402100371 20020703 11 76.75 75.32

2402100371 20020703 12 76.12 73.48

2402100371 20020703 13 72.62 71.95

2402100371 20020703 14 69.38 69.73

2402100371 20020703 15 64.88 67.09

2402100371 20020703 16 58.38 64.67

2402100371 20020703 17 50.25 62.72

2402100371 20020703 18 41.00 61.20

2402100371 20020703 19 33.00 60.34

2402100371 20020703 20 26.75 59.10

2402100371 20020703 21 22.62 56.68

2402100371 20020703 22 18.38 54.34

2402100371 20020703 23 15.25 51.93

2402100371 20020703 24 13.88 48.91

2402100371 20020704 01 14.75 46.47

2402100371 20020704 02 18.88 45.55

2402100371 20020704 03 23.62 45.76

2402100371 20020704 04 30.75 47.07

2402100371 20020704 05 39.75 49.80

2402100371 20020704 06 48.62 53.86

2402100371 20020704 07 58.12 58.88

2402100371 20020704 08 68.38 64.46

2402100371 20020704 09 77.50 69.18

2402100371 20020704 10 83.00 71.79

2402100371 20020704 11 86.75 72.61

2402100371 20020704 12 87.38 72.41

2402100371 20020704 13 86.00 71.13

2402100371 20020704 14 82.75 68.85

2402100371 20020704 15 77.25 66.10

2402100371 20020704 16 69.00 63.82

2402100371 20020704 17 59.25 61.90

2402100371 20020704 18 51.25 60.27

2402100371 20020704 19 43.38 59.09

2402100371 20020704 20 38.75 58.17

2402100371 20020704 21 35.62 57.35

2402100371 20020704 22 34.25 56.05

2402100371 20020704 23 34.00 53.61

2402100371 20020704 24 35.50 49.68

2402100371 20020705 01 38.75 46.64

2402100371 20020705 02 42.00 44.84

2402100371 20020705 03 45.88 44.19

2402100371 20020705 04 47.38 43.98

2402100371 20020705 05 47.38 44.02

2402100371 20020705 06 47.88 44.83

2402100371 20020705 07 49.25 46.87

2402100371 20020705 08 50.38 49.79

2402100371 20020705 09 50.88 51.22

2402100371 20020705 10 50.62 51.33

2402100371 20020705 11 50.00 50.24

2402100371 20020705 12 49.62 47.97
2402100371 20020705 13 48.88 44.91

2402100371 20020705 14 46.88 41.79

2402100371 20020705 15 43.88 38.80

2402100371 20020705 16 40.25 35.71

2402100371 20020705 17 35.88 32.30

2402100371 20020705 18 31.62 28.71

2402100371 20020705 19 28.00 25.45

2402100371 20020705 20 24.50 23.18

2402100371 20020705 21 21.88 21.80

2402100371 20020705 22 19.62 20.83

2402100371 20020705 23 17.38 19.86

2402100371 20020705 24 15.62 18.74

2402100371 20020706 01 15.75 18.70

2402100371 20020706 02 17.88 19.78

2402100371 20020706 03 19.88 21.51

2402100371 20020706 04 22.38 23.62

2402100371 20020706 05 25.38 25.88

2402100371 20020706 06 28.75 28.06

2402100371 20020706 07 33.12 30.32

2402100371 20020706 08 37.62 33.05

2402100371 20020706 09 40.88 35.25

2402100371 20020706 10 42.12 36.67

2402100371 20020706 11 43.00 37.09

2402100371 20020706 12 43.12 36.33

2402100371 20020706 13 41.88 35.03

2402100371 20020706 14 39.62 33.64

2402100371 20020706 15 36.38 32.38

2402100371 20020706 16 32.00 30.60

2402100371 20020706 17 27.62 28.38

2402100371 20020706 18 22.75 26.09

2402100371 20020706 19 17.88 24.32

2402100371 20020706 20 13.50 23.39

2402100371 20020706 21 10.00 22.76

2402100371 20020706 22 7.75 22.10

2402100371 20020706 23 6.25 21.10

2402100371 20020706 24 5.50 20.12

2402100371 20020707 01 4.88 20.29

2402100371 20020707 02 5.62 22.27

2402100371 20020707 03 9.25 25.80

2402100371 20020707 04 14.25 30.23

2402100371 20020707 05 20.12 34.90

2402100371 20020707 06 26.00 39.43

2402100371 20020707 07 31.75 43.94

2402100371 20020707 08 37.75 48.87

2402100371 20020707 09 44.25 53.14

2402100371 20020707 10 50.38 55.81

2402100371 20020707 11 53.88 56.54

2402100371 20020707 12 55.38 55.06

2402100371 20020707 13 52.62 53.80

2402100371 20020707 14 47.88 52.19

2402100371 20020707 15 43.25 50.37

2402100371 20020707 16 38.38 48.27

2402100371 20020707 17 32.50 45.88

2402100371 20020707 18 25.00 43.35

2402100371 20020707 19 17.25 41.32

2402100371 20020707 20 10.00 40.77

2402100371 20020707 21 6.25 39.77

2402100371 20020707 22 4.50 38.91

2402100371 20020707 23 3.00 37.53

2402100371 20020707 24 1.75 35.52

2402100371 20020708 01 1.00 34.55

2402100371 20020708 02 3.25 35.68

2402100371 20020708 03 7.62 38.61

2402100371 20020708 04 15.00 42.78

2402100371 20020708 05 23.12 47.18

2402100371 20020708 06 31.88 51.25
2402100371 20020708 07 40.88 55.98

2402100371 20020708 08 50.00 61.66

2402100371 20020708 09 58.75 66.80

2402100371 20020708 10 65.12 70.10

2402100371 20020708 11 69.38 70.33

2402100371 20020708 12 69.25 68.65

2402100371 20020708 13 67.00 66.71

2402100371 20020708 14 62.88 65.62

2402100371 20020708 15 57.12 64.28

2402100371 20020708 16 50.50 61.87

2402100371 20020708 17 43.75 58.00

2402100371 20020708 18 39.00 53.27

2402100371 20020708 19 36.38 49.67

2402100371 20020708 20 35.12 46.59

2402100371 20020708 21 33.88 43.30

2402100371 20020708 22 32.25 39.32

2402100371 20020708 23 31.88 35.16

2402100371 20020708 24 30.88 31.59

2402100371 20020709 01 32.75 30.05

2402100371 20020709 02 32.86 32.32

2402100371 20020709 03 35.29 37.06

2402100371 20020709 04 40.29 43.12

2402100371 20020709 05 47.71 49.85

2402100371 20020709 06 56.71 56.94

2402100371 20020709 07 65.86 64.52

2402100371 20020709 08 76.00 72.39

2402100371 20020709 09 82.29 78.57

2402100371 20020709 10 81.38 80.40

2402100371 20020709 11 82.12 78.86

2402100371 20020709 12 76.38 74.84

2402100371 20020709 13 74.57 69.05

2402100371 20020709 14 72.50 63.09

2402100371 20020709 15 -999.00 57.16

2402100371 20020709 16 -999.00 51.67

2402100371 20020709 17 -999.00 46.90

2402100371 20020709 18 -999.00 43.24

2402100371 20020709 19 -999.00 40.61

2402100371 20020709 20 -999.00 39.26

2402100371 20020709 21 -999.00 39.31

2402100371 20020709 22 -999.00 39.44

2402100371 20020709 23 -999.00 39.11

2402100371 20020709 24 -999.00 37.54

2402100371 20020710 01 31.33 37.60

2402100371 20020710 02 32.43 38.99

2402100371 20020710 03 34.12 41.15

2402100371 20020710 04 36.12 43.93

2402100371 20020710 05 39.50 46.99

2402100371 20020710 06 43.62 50.22

2402100371 20020710 07 48.38 53.74

2402100371 20020710 08 52.00 57.86

2402100371 20020710 09 55.25 60.32

2402100371 20020710 10 57.88 61.49

2402100371 20020710 11 59.12 61.34

2402100371 20020710 12 59.00 59.03

2402100371 20020710 13 57.75 55.43

2402100371 20020710 14 55.75 51.21

2402100371 20020710 15 52.38 47.15

2402100371 20020710 16 48.38 42.90

2402100371 20020710 17 44.25 38.07

2402100371 20020710 18 39.88 32.91

2402100371 20020710 19 36.00 28.14

2402100371 20020710 20 32.62 24.82

2402100371 20020710 21 29.62 22.41

2402100371 20020710 22 26.75 20.46

2402100371 20020710 23 24.50 18.22

2402100371 20020710 24 23.00 16.41
2402100371 20020711 01 22.12 15.96

2402100371 20020711 02 22.25 16.55

2402100371 20020711 03 22.75 17.77

2402100371 20020711 04 23.75 19.65

2402100371 20020711 05 25.62 22.23

2402100371 20020711 06 28.75 25.61

2402100371 20020711 07 32.62 29.81

2402100371 20020711 08 36.75 34.30

2402100371 20020711 09 40.88 38.31

2402100371 20020711 10 44.62 41.76

2402100371 20020711 11 48.12 44.08

2402100371 20020711 12 50.75 44.58

2402100371 20020711 13 51.88 44.24

2402100371 20020711 14 50.62 44.07

2402100371 20020711 15 47.25 42.81

2402100371 20020711 16 42.88 40.54

2402100371 20020711 17 37.75 37.74

2402100371 20020711 18 32.38 34.77

2402100371 20020711 19 26.25 32.47

2402100371 20020711 20 19.62 31.31

2402100371 20020711 21 14.38 30.19

2402100371 20020711 22 10.50 27.92

2402100371 20020711 23 8.25 25.85

2402100371 20020711 24 7.38 24.08

2402100371 20020712 01 7.50 23.44

2402100371 20020712 02 8.62 24.13

2402100371 20020712 03 11.88 25.69

2402100371 20020712 04 17.62 28.22

2402100371 20020712 05 23.75 31.75

2402100371 20020712 06 30.62 36.36

2402100371 20020712 07 38.25 41.93

2402100371 20020712 08 45.62 48.48

2402100371 20020712 09 53.25 54.96

2402100371 20020712 10 60.38 60.66

2402100371 20020712 11 67.38 64.17

2402100371 20020712 12 73.62 65.80

2402100371 20020712 13 76.38 67.07

2402100371 20020712 14 76.75 67.84

2402100371 20020712 15 74.12 68.14

2402100371 20020712 16 70.50 67.41

2402100371 20020712 17 64.25 64.81

2402100371 20020712 18 57.38 59.85

2402100371 20020712 19 48.62 55.04

2402100371 20020712 20 38.75 51.24

2402100371 20020712 21 30.62 47.44

2402100371 20020712 22 23.75 43.81

2402100371 20020712 23 19.12 40.15

2402100371 20020712 24 15.25 36.17

2402100371 20020713 01 13.62 32.99

2402100371 20020713 02 13.00 32.66

2402100371 20020713 03 14.50 34.40

2402100371 20020713 04 17.38 37.12

2402100371 20020713 05 21.25 40.19

2402100371 20020713 06 25.75 43.41

2402100371 20020713 07 30.38 46.81

2402100371 20020713 08 35.00 51.12

2402100371 20020713 09 39.25 55.87

2402100371 20020713 10 43.12 59.09

2402100371 20020713 11 44.25 59.52

2402100371 20020713 12 43.25 58.51

2402100371 20020713 13 40.88 57.27

2402100371 20020713 14 38.00 55.30

2402100371 20020713 15 34.38 52.54

2402100371 20020713 16 29.88 49.44

2402100371 20020713 17 26.12 46.42

2402100371 20020713 18 22.50 44.27
2402100371 20020713 19 19.25 43.75

2402100371 20020713 20 17.50 43.48

2402100371 20020713 21 17.62 42.31

2402100371 20020713 22 17.75 40.90

2402100371 20020713 23 19.00 39.51

2402100371 20020713 24 22.00 38.13

2402100371 20020714 01 23.62 36.67

2402100371 20020714 02 24.50 35.21

2402100371 20020714 03 26.00 34.41

2402100371 20020714 04 27.00 34.11

2402100371 20020714 05 28.00 34.20

2402100371 20020714 06 29.50 34.83

2402100371 20020714 07 30.12 36.06

2402100371 20020714 08 30.12 37.60

2402100371 20020714 09 31.75 39.04

2402100371 20020714 10 33.88 39.80

2402100371 20020714 11 35.62 38.73

2402100371 20020714 12 36.50 36.44

2402100371 20020714 13 35.75 33.72

2402100371 20020714 14 33.38 30.52

2402100371 20020714 15 30.12 27.14

2402100371 20020714 16 25.88 23.60

2402100371 20020714 17 20.62 19.86

2402100371 20020714 18 15.12 16.23

2402100371 20020714 19 10.00 13.97

2402100371 20020714 20 5.75 12.65

2402100371 20020714 21 2.50 11.68

2402100371 20020714 22 0.75 11.07

2402100371 20020714 23 0.25 10.45

2402100371 20020714 24 0.88 10.63

2402100371 20020715 01 2.88 12.94

2402100371 20020715 02 5.88 17.09

2402100371 20020715 03 10.12 22.64

2402100371 20020715 04 15.75 29.21

2402100371 20020715 05 22.25 36.30

2402100371 20020715 06 29.62 43.89

2402100371 20020715 07 37.50 52.13

2402100371 20020715 08 45.38 60.16

2402100371 20020715 09 51.75 66.60

2402100371 20020715 10 57.12 71.53

2402100371 20020715 11 62.00 73.34

2402100371 20020715 12 65.38 72.82

2402100371 20020715 13 66.12 71.83

2402100371 20020715 14 63.50 70.77

2402100371 20020715 15 65.38 70.82

2402100371 20020715 16 66.25 69.69

2402100371 20020715 17 65.62 67.29

2402100371 20020715 18 65.25 64.44

2402100371 20020715 19 64.50 63.40

2402100371 20020715 20 64.25 63.96

2402100371 20020715 21 65.50 64.41

2402100371 20020715 22 66.38 63.95

2402100371 20020715 23 59.00 60.77

2402100371 20020715 24 56.50 56.90

2402100371 20020716 01 55.88 53.70

2402100371 20020716 02 54.57 53.16

2402100371 20020716 03 55.00 53.80

2402100371 20020716 04 54.57 53.77

2402100371 20020716 05 54.00 53.17

2402100371 20020716 06 55.71 52.94

2402100371 20020716 07 61.57 53.32

2402100371 20020716 08 63.00 54.77

2402100371 20020716 09 64.29 56.47

2402100371 20020716 10 64.38 55.83

2402100371 20020716 11 63.38 53.25

2402100371 20020716 12 62.25 50.49
2402100371 20020716 13 60.12 48.00

2402100371 20020716 14 56.75 45.58

2402100371 20020716 15 52.00 43.42

2402100371 20020716 16 45.25 40.88

2402100371 20020716 17 37.75 38.07

2402100371 20020716 18 30.00 35.21

2402100371 20020716 19 22.88 33.07

2402100371 20020716 20 16.12 31.46

2402100371 20020716 21 10.88 29.99

2402100371 20020716 22 7.62 28.31

2402100371 20020716 23 5.12 26.52

2402100371 20020716 24 4.25 25.00

2402100371 20020717 01 4.38 24.39

2402100371 20020717 02 6.12 26.01

2402100371 20020717 03 6.29 29.47

2402100371 20020717 04 6.67 34.14

2402100371 20020717 05 -999.00 39.25

2402100371 20020717 06 -999.00 44.37

2402100371 20020717 07 -999.00 49.59

2402100371 20020717 08 -999.00 55.21

2402100371 20020717 09 -999.00 60.31

2402100371 20020717 10 -999.00 63.19

2402100371 20020717 11 72.83 63.33

2402100371 20020717 12 70.00 61.77

2402100371 20020717 13 66.50 59.50

2402100371 20020717 14 62.75 56.71

2402100371 20020717 15 57.75 53.66

2402100371 20020717 16 51.25 50.65

2402100371 20020717 17 44.88 47.91

2402100371 20020717 18 38.25 46.33

2402100371 20020717 19 32.00 46.45

2402100371 20020717 20 27.38 47.73

2402100371 20020717 21 24.50 49.42

2402100371 20020717 22 22.38 51.57

2402100371 20020717 23 23.75 53.79

2402100371 20020717 24 23.38 54.49

2402100371 20020718 01 23.38 54.62

2402100371 20020718 02 26.25 56.14

2402100371 20020718 03 31.25 58.05

2402100371 20020718 04 38.12 59.74

2402100371 20020718 05 46.25 61.60

2402100371 20020718 06 54.62 63.95

2402100371 20020718 07 61.50 66.78

2402100371 20020718 08 70.25 71.10

2402100371 20020718 09 78.00 75.46

2402100371 20020718 10 82.75 77.04

2402100371 20020718 11 85.25 76.41

2402100371 20020718 12 85.12 73.69

2402100371 20020718 13 83.12 70.20

2402100371 20020718 14 79.25 66.84

2402100371 20020718 15 73.38 63.60

2402100371 20020718 16 66.75 60.31

2402100371 20020718 17 59.62 57.13

2402100371 20020718 18 52.88 54.39

2402100371 20020718 19 46.75 52.27

2402100371 20020718 20 41.75 51.31

2402100371 20020718 21 36.38 50.79

2402100371 20020718 22 31.12 49.15

2402100371 20020718 23 26.62 46.28

2402100371 20020718 24 22.88 42.69

2402100371 20020719 01 22.75 39.02

2402100371 20020719 02 24.12 36.24

2402100371 20020719 03 27.88 35.74

2402100371 20020719 04 32.00 36.71

2402100371 20020719 05 38.50 38.45

2402100371 20020719 06 47.12 41.90
2402100371 20020719 07 56.12 47.04

2402100371 20020719 08 65.75 53.15

2402100371 20020719 09 70.50 59.30

2402100371 20020719 10 71.62 64.28

2402100371 20020719 11 70.12 66.88

2402100371 20020719 12 66.12 67.21

2402100371 20020719 13 59.25 65.94

2402100371 20020719 14 50.75 63.64

2402100371 20020719 15 41.38 60.56

2402100371 20020719 16 31.62 57.18

2402100371 20020719 17 23.88 53.97

2402100371 20020719 18 17.75 50.95

2402100371 20020719 19 12.12 48.05

2402100371 20020719 20 8.38 46.26

2402100371 20020719 21 5.62 45.27

2402100371 20020719 22 3.75 44.22

2402100371 20020719 23 3.00 42.99

2402100371 20020719 24 3.25 41.03

2402100371 20020720 01 5.00 39.10

2402100371 20020720 02 9.38 38.07

2402100371 20020720 03 15.38 38.26

2402100371 20020720 04 22.38 39.54

2402100371 20020720 05 30.00 41.81

2402100371 20020720 06 38.12 44.74

2402100371 20020720 07 46.00 47.93

2402100371 20020720 08 53.50 51.73

2402100371 20020720 09 59.88 55.31

2402100371 20020720 10 64.12 57.90

2402100371 20020720 11 66.50 58.58

2402100371 20020720 12 67.88 57.22

2402100371 20020720 13 67.00 54.68

2402100371 20020720 14 64.75 52.08

2402100371 20020720 15 61.25 50.50

2402100371 20020720 16 55.75 49.72

2402100371 20020720 17 49.50 48.87

2402100371 20020720 18 42.88 46.97

2402100371 20020720 19 36.50 45.41

2402100371 20020720 20 30.50 44.71

2402100371 20020720 21 26.12 44.15

2402100371 20020720 22 22.12 42.95

2402100371 20020720 23 18.75 40.42

2402100371 20020720 24 17.50 36.94

2402100371 20020721 01 18.62 34.16

2402100371 20020721 02 21.25 33.90

2402100371 20020721 03 25.75 36.12

2402100371 20020721 04 30.88 40.89

2402100371 20020721 05 37.38 47.35

2402100371 20020721 06 45.12 54.59

2402100371 20020721 07 53.50 62.90

2402100371 20020721 08 60.88 72.20

2402100371 20020721 09 67.00 81.27

2402100371 20020721 10 72.12 88.30

2402100371 20020721 11 75.50 92.00

2402100371 20020721 12 77.25 91.49

2402100371 20020721 13 77.62 88.53

2402100371 20020721 14 75.75 83.51

2402100371 20020721 15 72.12 75.69

2402100371 20020721 16 68.75 66.54

2402100371 20020721 17 65.00 57.11

2402100371 20020721 18 60.25 48.48

2402100371 20020721 19 54.88 41.37

2402100371 20020721 20 49.50 36.16

2402100371 20020721 21 43.62 31.88

2402100371 20020721 22 38.62 29.09

2402100371 20020721 23 34.00 28.08

2402100371 20020721 24 30.62 27.72
2402100371 20020722 01 29.00 27.82

2402100371 20020722 02 29.00 28.97

2402100371 20020722 03 30.38 32.27

2402100371 20020722 04 33.88 37.65

2402100371 20020722 05 39.38 43.81

2402100371 20020722 06 46.75 49.97

2402100371 20020722 07 55.75 55.98

2402100371 20020722 08 63.12 61.61

2402100371 20020722 09 68.00 66.58

2402100371 20020722 10 71.62 70.19

2402100371 20020722 11 74.25 70.71

2402100371 20020722 12 75.00 68.00

2402100371 20020722 13 72.62 64.22

2402100371 20020722 14 68.38 60.26

2402100371 20020722 15 64.12 56.45

2402100371 20020722 16 60.38 52.80

2402100371 20020722 17 56.62 49.19

2402100371 20020722 18 52.38 45.53

2402100371 20020722 19 48.88 42.60

2402100371 20020722 20 45.75 40.54

2402100371 20020722 21 43.50 38.62

2402100371 20020722 22 40.12 36.78

2402100371 20020722 23 35.00 34.90

2402100371 20020722 24 32.00 33.01

2402100371 20020723 01 31.12 32.73

2402100371 20020723 02 31.62 34.71

2402100371 20020723 03 32.38 38.40

2402100371 20020723 04 34.75 43.55

2402100371 20020723 05 39.00 49.43

2402100371 20020723 06 45.88 55.51

2402100371 20020723 07 54.38 61.77

2402100371 20020723 08 61.00 67.79

2402100371 20020723 09 66.12 71.80

2402100371 20020723 10 69.12 72.80

2402100371 20020723 11 70.62 70.76

2402100371 20020723 12 68.62 67.48

2402100371 20020723 13 64.75 64.58

2402100371 20020723 14 59.00 61.62

2402100371 20020723 15 52.00 58.15

2402100371 20020723 16 44.62 54.46

2402100371 20020723 17 37.00 50.80

2402100371 20020723 18 31.00 47.67

2402100371 20020723 19 25.25 45.91

2402100371 20020723 20 21.50 44.09

2402100371 20020723 21 18.50 41.08

2402100371 20020723 22 15.88 37.56

2402100371 20020723 23 13.75 33.87

2402100371 20020723 24 12.50 30.71

2402100371 20020724 01 12.25 28.72

2402100371 20020724 02 12.62 28.14

2402100371 20020724 03 14.12 28.49

2402100371 20020724 04 16.50 29.78

2402100371 20020724 05 19.88 32.15

2402100371 20020724 06 24.75 35.63

2402100371 20020724 07 30.62 40.33

2402100371 20020724 08 36.50 45.52

2402100371 20020724 09 41.88 50.28

2402100371 20020724 10 46.62 53.97

2402100371 20020724 11 50.50 55.40

2402100371 20020724 12 51.62 54.55

2402100371 20020724 13 51.25 52.67

2402100371 20020724 14 49.38 50.55

2402100371 20020724 15 46.38 48.47

2402100371 20020724 16 42.00 46.26

2402100371 20020724 17 36.75 43.90

2402100371 20020724 18 32.00 41.96
2402100371 20020724 19 27.12 41.81

2402100371 20020724 20 24.38 43.16

2402100371 20020724 21 22.38 44.75

2402100371 20020724 22 21.00 45.75

2402100371 20020724 23 20.38 45.72

2402100371 20020724 24 20.50 44.70

2402100371 20020725 01 21.25 43.60

2402100371 20020725 02 21.38 42.85

2402100371 20020725 03 21.88 42.69

2402100371 20020725 04 22.50 43.11

2402100371 20020725 05 24.25 44.34

2402100371 20020725 06 26.88 46.78

2402100371 20020725 07 30.75 50.50

2402100371 20020725 08 35.75 55.42

2402100371 20020725 09 40.75 60.59

2402100371 20020725 10 45.62 64.91

2402100371 20020725 11 49.75 67.00

2402100371 20020725 12 52.88 66.36

2402100371 20020725 13 53.62 63.59

2402100371 20020725 14 52.75 59.14

2402100371 20020725 15 50.25 53.83

2402100371 20020725 16 46.38 48.37

2402100371 20020725 17 42.12 42.70

2402100371 20020725 18 37.75 36.96

2402100371 20020725 19 33.88 32.23

2402100371 20020725 20 30.75 29.31

2402100371 20020725 21 28.62 27.35

2402100371 20020725 22 26.75 25.64

2402100371 20020725 23 24.62 23.54

2402100371 20020725 24 22.88 20.78

2402100371 20020726 01 21.00 18.23

2402100371 20020726 02 20.12 16.17

2402100371 20020726 03 20.12 14.62

2402100371 20020726 04 19.75 13.51

2402100371 20020726 05 19.12 12.79

2402100371 20020726 06 19.38 12.69

2402100371 20020726 07 19.88 13.36

2402100371 20020726 08 20.38 14.54

2402100371 20020726 09 21.50 15.57

2402100371 20020726 10 22.00 16.48

2402100371 20020726 11 21.50 17.26

2402100371 20020726 12 20.75 17.99

2402100371 20020726 13 20.38 18.39

2402100371 20020726 14 19.50 18.19

2402100371 20020726 15 18.62 17.53

2402100371 20020726 16 17.62 16.69

2402100371 20020726 17 16.50 15.86

2402100371 20020726 18 15.12 15.12

2402100371 20020726 19 13.88 14.65

2402100371 20020726 20 13.12 14.42

2402100371 20020726 21 12.38 14.80

2402100371 20020726 22 11.38 15.86

2402100371 20020726 23 10.50 17.36

2402100371 20020726 24 9.75 18.90

2402100371 20020727 01 8.88 21.16

2402100371 20020727 02 9.75 24.48

2402100371 20020727 03 11.25 28.56

2402100371 20020727 04 13.25 33.41

2402100371 20020727 05 16.62 38.65

2402100371 20020727 06 21.00 43.95

2402100371 20020727 07 26.25 49.13

2402100371 20020727 08 31.62 54.10

2402100371 20020727 09 35.88 57.99

2402100371 20020727 10 38.38 60.34

2402100371 20020727 11 40.75 60.64

2402100371 20020727 12 42.38 60.16
2402100371 20020727 13 40.50 58.83

2402100371 20020727 14 36.88 56.93

2402100371 20020727 15 31.38 54.71

2402100371 20020727 16 25.12 52.07

2402100371 20020727 17 20.38 49.32

2402100371 20020727 18 16.12 46.69

2402100371 20020727 19 11.75 44.91

2402100371 20020727 20 7.75 42.68

2402100371 20020727 21 5.62 40.44

2402100371 20020727 22 4.38 38.19

2402100371 20020727 23 4.00 35.83

2402100371 20020727 24 4.75 33.64

2402100371 20020728 01 6.00 32.43

2402100371 20020728 02 8.12 33.33

2402100371 20020728 03 12.00 36.35

2402100371 20020728 04 17.62 40.53

2402100371 20020728 05 24.00 45.32

2402100371 20020728 06 30.12 50.46

2402100371 20020728 07 36.75 56.04

2402100371 20020728 08 43.25 62.13

2402100371 20020728 09 48.88 67.60

2402100371 20020728 10 52.88 70.81

2402100371 20020728 11 55.00 70.55

2402100371 20020728 12 54.38 68.13

2402100371 20020728 13 52.00 64.70

2402100371 20020728 14 48.88 61.06

2402100371 20020728 15 43.88 57.17

2402100371 20020728 16 39.38 52.90

2402100371 20020728 17 35.12 48.24

2402100371 20020728 18 32.25 43.88

2402100371 20020728 19 29.75 41.25

2402100371 20020728 20 27.88 39.88

2402100371 20020728 21 27.12 39.00

2402100371 20020728 22 25.88 38.00

2402100371 20020728 23 27.25 36.60

2402100371 20020728 24 25.75 34.85

2402100371 20020729 01 26.12 33.41

2402100371 20020729 02 27.00 33.54

2402100371 20020729 03 29.38 35.83

2402100371 20020729 04 33.00 39.65

2402100371 20020729 05 37.00 44.09

2402100371 20020729 06 42.75 48.67

2402100371 20020729 07 47.38 53.70

2402100371 20020729 08 53.62 59.41

2402100371 20020729 09 57.50 65.24

2402100371 20020729 10 59.75 69.36

2402100371 20020729 11 60.88 70.05

2402100371 20020729 12 60.38 68.42

2402100371 20020729 13 58.88 66.22

2402100371 20020729 14 55.75 64.37

2402100371 20020729 15 52.12 62.75

2402100371 20020729 16 48.00 60.49

2402100371 20020729 17 42.88 57.25

2402100371 20020729 18 37.62 53.32

2402100371 20020729 19 31.62 49.86

2402100371 20020729 20 25.62 46.81

2402100371 20020729 21 21.00 43.57

2402100371 20020729 22 17.38 39.82

2402100371 20020729 23 14.88 35.46

2402100371 20020729 24 14.12 31.28

2402100371 20020730 01 17.12 29.37

2402100371 20020730 02 20.88 29.87

2402100371 20020730 03 25.12 31.24

2402100371 20020730 04 30.75 33.26

2402100371 20020730 05 36.38 36.58

2402100371 20020730 06 43.25 40.80
2402100371 20020730 07 50.25 45.71

2402100371 20020730 08 56.50 51.25

2402100371 20020730 09 60.62 55.60

2402100371 20020730 10 64.38 58.51

2402100371 20020730 11 67.50 60.48

2402100371 20020730 12 68.75 60.95

2402100371 20020730 13 68.00 60.11

2402100371 20020730 14 65.88 58.72

2402100371 20020730 15 63.25 57.14

2402100371 20020730 16 61.00 55.37

2402100371 20020730 17 56.62 53.94

2402100371 20020730 18 50.00 52.34

2402100371 20020730 19 42.12 51.15

2402100371 20020730 20 35.75 50.92

2402100371 20020730 21 30.12 50.78

2402100371 20020730 22 25.00 50.51

2402100371 20020730 23 19.38 49.85

2402100371 20020730 24 14.62 47.91

2402100371 20020731 01 14.12 45.52

2402100371 20020731 02 18.12 44.86

2402100371 20020731 03 24.38 44.84

2402100371 20020731 04 30.50 45.28

2402100371 20020731 05 33.71 46.04

2402100371 20020731 06 40.71 47.01

2402100371 20020731 07 48.14 48.52

2402100371 20020731 08 54.43 51.48

2402100371 20020731 09 58.71 54.46

2402100371 20020731 10 61.57 55.31

2402100371 20020731 11 63.57 55.28

2402100371 20020731 12 65.29 55.29

2402100371 20020731 13 64.62 55.22

2402100371 20020731 14 61.88 54.16

2402100371 20020731 15 59.00 52.42

2402100371 20020731 16 55.00 50.20

2402100371 20020731 17 48.88 47.61

2402100371 20020731 18 41.75 45.24

2402100371 20020731 19 34.38 43.11

2402100371 20020731 20 27.25 40.35

2402100371 20020731 21 21.25 37.14

2402100371 20020731 22 18.12 34.28

2402100371 20020731 23 14.88 31.44

2402100371 20020731 24 12.62 28.83

2402100371 20020801 01 13.62 27.67

2402100371 20020801 02 16.38 29.26

2402100371 20020801 03 21.88 32.57

2402100371 20020801 04 28.75 36.31

2402100371 20020801 05 36.75 39.97

2402100371 20020801 06 45.62 44.09

2402100371 20020801 07 54.62 48.73

2402100371 20020801 08 63.50 53.39

2402100371 20020801 09 71.62 56.88

2402100371 20020801 10 78.00 57.75

2402100371 20020801 11 80.38 56.96

2402100371 20020801 12 81.50 56.28

2402100371 20020801 13 79.38 56.17

2402100371 20020801 14 75.00 55.42

2402100371 20020801 15 69.75 53.60

2402100371 20020801 16 62.75 51.40

2402100371 20020801 17 54.00 48.93

2402100371 20020801 18 44.88 46.35

2402100371 20020801 19 36.75 43.81

2402100371 20020801 20 28.25 40.90

2402100371 20020801 21 22.38 37.62

2402100371 20020801 22 17.62 34.60

2402100371 20020801 23 13.88 32.07

2402100371 20020801 24 11.50 29.59
2402100371 20020802 01 11.12 28.34

2402100371 20020802 02 12.62 29.94

2402100371 20020802 03 17.50 34.23

2402100371 20020802 04 24.50 39.72

2402100371 20020802 05 32.62 45.10

2402100371 20020802 06 42.25 50.68

2402100371 20020802 07 52.50 56.84

2402100371 20020802 08 63.00 63.56

2402100371 20020802 09 72.50 69.38

2402100371 20020802 10 80.38 71.94

2402100371 20020802 11 83.88 71.48

2402100371 20020802 12 83.75 70.73

2402100371 20020802 13 81.62 69.75

2402100371 20020802 14 77.62 67.84

2402100371 20020802 15 71.38 65.05

2402100371 20020802 16 64.00 61.80

2402100371 20020802 17 56.00 59.20

2402100371 20020802 18 47.88 59.21

2402100371 20020802 19 40.62 60.44

2402100371 20020802 20 35.00 59.94

2402100371 20020802 21 32.62 58.45

2402100371 20020802 22 31.12 56.97

2402100371 20020802 23 29.88 55.73

2402100371 20020802 24 28.75 54.30

2402100371 20020803 01 29.75 53.11

2402100371 20020803 02 33.25 52.61

2402100371 20020803 03 38.75 53.32

2402100371 20020803 04 45.62 56.03

2402100371 20020803 05 51.75 60.67

2402100371 20020803 06 59.00 66.42

2402100371 20020803 07 66.88 72.97

2402100371 20020803 08 70.00 80.27

2402100371 20020803 09 73.38 86.50

2402100371 20020803 10 75.00 89.37

2402100371 20020803 11 73.75 89.23

2402100371 20020803 12 70.38 86.30

2402100371 20020803 13 64.50 82.34

2402100371 20020803 14 58.00 78.49

2402100371 20020803 15 49.75 74.09

2402100371 20020803 16 47.88 69.07

2402100371 20020803 17 43.25 63.78

2402100371 20020803 18 37.00 58.81

2402100371 20020803 19 31.62 54.73

2402100371 20020803 20 26.50 52.12

2402100371 20020803 21 21.88 49.87

2402100371 20020803 22 17.00 47.17

2402100371 20020803 23 14.75 44.38

2402100371 20020803 24 12.25 41.52

2402100371 20020804 01 12.38 39.86

2402100371 20020804 02 15.50 40.44

2402100371 20020804 03 20.62 43.01

2402100371 20020804 04 27.75 47.33

2402100371 20020804 05 35.50 52.50

2402100371 20020804 06 43.25 58.03

2402100371 20020804 07 50.75 63.99

2402100371 20020804 08 57.88 70.31

2402100371 20020804 09 63.00 75.64

2402100371 20020804 10 66.12 78.48

2402100371 20020804 11 67.12 78.20

2402100371 20020804 12 65.88 76.25

2402100371 20020804 13 62.50 73.85

2402100371 20020804 14 56.62 70.45

2402100371 20020804 15 49.62 66.39

2402100371 20020804 16 41.50 61.55

2402100371 20020804 17 34.50 56.23

2402100371 20020804 18 27.25 51.12
2402100371 20020804 19 20.00 47.13

2402100371 20020804 20 13.12 43.30

2402100371 20020804 21 8.25 39.23

2402100371 20020804 22 5.62 35.68

2402100371 20020804 23 4.12 32.32

2402100371 20020804 24 4.25 29.66

2402100371 20020805 01 5.00 28.61

2402100371 20020805 02 7.62 31.05

2402100371 20020805 03 12.88 36.36

2402100371 20020805 04 20.88 42.81

2402100371 20020805 05 31.00 49.98

2402100371 20020805 06 42.25 58.16

2402100371 20020805 07 54.62 66.96

2402100371 20020805 08 63.88 75.88

2402100371 20020805 09 68.00 83.69

2402100371 20020805 10 70.50 88.07

2402100371 20020805 11 70.75 88.98

2402100371 20020805 12 68.00 86.84

2402100371 20020805 13 61.75 82.45

2402100371 20020805 14 57.50 77.23

2402100371 20020805 15 50.00 71.74

2402100371 20020805 16 43.12 66.56

2402100371 20020805 17 40.75 61.15

2402100371 20020805 18 38.88 55.90

2402100371 20020805 19 37.75 51.90

2402100371 20020805 20 37.00 50.01

2402100371 20020805 21 37.12 49.38

2402100371 20020805 22 34.00 48.68

2402100371 20020805 23 32.62 47.50

2402100371 20020805 24 32.75 44.83

2402100371 20020806 01 32.00 41.96

2402100371 20020806 02 31.00 39.18

2402100371 20020806 03 29.62 36.18

2402100371 20020806 04 28.75 33.22

2402100371 20020806 05 28.50 30.79

2402100371 20020806 06 28.62 28.88

2402100371 20020806 07 29.00 27.71

2402100371 20020806 08 29.88 27.94

2402100371 20020806 09 30.75 28.85

2402100371 20020806 10 31.38 29.71

2402100371 20020806 11 31.62 29.81

2402100371 20020806 12 31.12 28.84

2402100371 20020806 13 29.88 27.19

2402100371 20020806 14 27.50 25.26

2402100371 20020806 15 24.88 23.13

2402100371 20020806 16 22.50 20.72

2402100371 20020806 17 20.12 18.03

2402100371 20020806 18 17.88 15.30

2402100371 20020806 19 15.38 12.99

2402100371 20020806 20 13.00 11.68

2402100371 20020806 21 10.62 11.17

2402100371 20020806 22 9.12 10.83

2402100371 20020806 23 8.00 10.23

2402100371 20020806 24 6.62 9.69

2402100371 20020807 01 6.62 9.89

2402100371 20020807 02 7.75 10.87

2402100371 20020807 03 9.75 12.50

2402100371 20020807 04 10.00 14.53

2402100371 20020807 05 14.14 16.54

2402100371 20020807 06 18.71 18.65

2402100371 20020807 07 23.57 21.17

2402100371 20020807 08 28.71 24.00

2402100371 20020807 09 32.29 26.37

2402100371 20020807 10 34.57 27.99

2402100371 20020807 11 36.43 28.34

2402100371 20020807 12 36.50 27.36
2402100371 20020807 13 36.12 25.99

2402100371 20020807 14 34.00 24.76

2402100371 20020807 15 31.38 23.44

2402100371 20020807 16 27.75 21.78

2402100371 20020807 17 24.00 19.89

2402100371 20020807 18 20.12 18.13

2402100371 20020807 19 16.00 16.94

2402100371 20020807 20 12.12 16.52

2402100371 20020807 21 9.62 16.12

2402100371 20020807 22 8.50 15.18

2402100371 20020807 23 7.50 13.85

2402100371 20020807 24 7.25 12.59

2402100371 20020808 01 8.25 11.85

2402100371 20020808 02 10.38 12.18

2402100371 20020808 03 13.38 13.61

2402100371 20020808 04 16.88 15.62

2402100371 20020808 05 20.25 17.99

2402100371 20020808 06 24.12 20.91

2402100371 20020808 07 28.62 24.56

2402100371 20020808 08 33.38 28.59

2402100371 20020808 09 37.00 32.50

2402100371 20020808 10 39.75 35.21

2402100371 20020808 11 41.88 35.83

2402100371 20020808 12 43.12 35.53

2402100371 20020808 13 43.12 34.74

2402100371 20020808 14 41.12 34.05

2402100371 20020808 15 37.88 32.68

2402100371 20020808 16 33.88 30.45

2402100371 20020808 17 29.62 27.79

2402100371 20020808 18 25.62 25.22

2402100371 20020808 19 21.62 23.77

2402100371 20020808 20 18.25 22.75

2402100371 20020808 21 15.88 21.80

2402100371 20020808 22 14.75 20.05

2402100371 20020808 23 14.25 18.21

2402100371 20020808 24 13.88 16.80

2402100371 20020809 01 14.75 16.01

2402100371 20020809 02 16.12 16.20

2402100371 20020809 03 18.12 17.56

2402100371 20020809 04 20.88 19.96

2402100371 20020809 05 24.62 22.95

2402100371 20020809 06 29.38 26.58

2402100371 20020809 07 34.88 30.76

2402100371 20020809 08 41.38 35.15

2402100371 20020809 09 47.38 39.19

2402100371 20020809 10 52.88 42.28

2402100371 20020809 11 57.75 43.09

2402100371 20020809 12 61.00 43.33

2402100371 20020809 13 60.62 43.04

2402100371 20020809 14 58.00 41.82

2402100371 20020809 15 53.25 40.18

2402100371 20020809 16 47.12 38.48

2402100371 20020809 17 40.38 36.69

2402100371 20020809 18 32.62 34.80

2402100371 20020809 19 24.50 33.68

2402100371 20020809 20 17.25 31.72

2402100371 20020809 21 12.38 29.67

2402100371 20020809 22 9.00 28.25

2402100371 20020809 23 6.88 27.08

2402100371 20020809 24 6.50 26.12

2402100371 20020810 01 8.38 26.06

2402100371 20020810 02 13.00 27.77

2402100371 20020810 03 19.62 31.12

2402100371 20020810 04 27.62 35.81

2402100371 20020810 05 35.88 40.87

2402100371 20020810 06 45.38 45.85
2402100371 20020810 07 55.88 51.18

2402100371 20020810 08 65.62 56.68

2402100371 20020810 09 73.38 61.56

2402100371 20020810 10 79.25 64.40

2402100371 20020810 11 83.00 64.76

2402100371 20020810 12 84.00 64.21

2402100371 20020810 13 82.50 63.02

2402100371 20020810 14 80.38 61.15

2402100371 20020810 15 76.75 58.09

2402100371 20020810 16 71.75 53.54

2402100371 20020810 17 66.00 48.21

2402100371 20020810 18 59.25 43.45

2402100371 20020810 19 52.12 40.17

2402100371 20020810 20 46.00 37.07

2402100371 20020810 21 41.75 34.40

2402100371 20020810 22 36.25 32.36

2402100371 20020810 23 31.00 31.14

2402100371 20020810 24 26.75 30.32

2402100371 20020811 01 25.62 30.55

2402100371 20020811 02 26.62 32.44

2402100371 20020811 03 29.00 35.48

2402100371 20020811 04 33.88 39.50

2402100371 20020811 05 41.00 44.38

2402100371 20020811 06 49.75 49.90

2402100371 20020811 07 59.75 55.51

2402100371 20020811 08 70.50 61.84

2402100371 20020811 09 79.12 67.84

2402100371 20020811 10 86.75 71.69

2402100371 20020811 11 93.12 73.20

2402100371 20020811 12 95.62 73.87

2402100371 20020811 13 93.00 73.41

2402100371 20020811 14 87.00 72.50

2402100371 20020811 15 79.50 71.31

2402100371 20020811 16 72.38 69.42

2402100371 20020811 17 64.25 65.74

2402100371 20020811 18 53.62 60.86

2402100371 20020811 19 43.50 56.83

2402100371 20020811 20 34.50 52.41

2402100371 20020811 21 28.25 48.17

2402100371 20020811 22 23.88 43.84

2402100371 20020811 23 20.00 39.43

2402100371 20020811 24 15.75 35.51

2402100371 20020812 01 14.62 34.11

2402100371 20020812 02 13.71 37.04

2402100371 20020812 03 19.71 42.55

2402100371 20020812 04 30.57 49.16

2402100371 20020812 05 43.14 55.80

2402100371 20020812 06 56.29 62.04

2402100371 20020812 07 69.43 68.36

2402100371 20020812 08 81.71 74.73

2402100371 20020812 09 91.57 80.09

2402100371 20020812 10 91.75 81.75

2402100371 20020812 11 95.25 80.05

2402100371 20020812 12 93.88 77.37

2402100371 20020812 13 90.62 74.49

2402100371 20020812 14 85.12 71.50

2402100371 20020812 15 77.12 68.16

2402100371 20020812 16 68.88 64.44

2402100371 20020812 17 59.50 60.31

2402100371 20020812 18 50.38 56.71

2402100371 20020812 19 40.88 53.61

2402100371 20020812 20 32.88 50.17

2402100371 20020812 21 25.50 46.81

2402100371 20020812 22 20.00 43.85

2402100371 20020812 23 16.88 41.01

2402100371 20020812 24 14.25 37.98
2402100371 20020813 01 14.00 36.04

2402100371 20020813 02 16.75 36.86

2402100371 20020813 03 23.12 40.24

2402100371 20020813 04 30.75 45.15

2402100371 20020813 05 40.38 50.64

2402100371 20020813 06 51.88 56.49

2402100371 20020813 07 62.50 62.89

2402100371 20020813 08 72.50 69.87

2402100371 20020813 09 81.62 76.04

2402100371 20020813 10 87.29 78.85

2402100371 20020813 11 91.00 78.30

2402100371 20020813 12 -999.00 76.91

2402100371 20020813 13 -999.00 74.44

2402100371 20020813 14 -999.00 71.61

2402100371 20020813 15 -999.00 68.43

2402100371 20020813 16 -999.00 65.19

2402100371 20020813 17 -999.00 61.00

2402100371 20020813 18 -999.00 56.66

2402100371 20020813 19 -999.00 53.30

2402100371 20020813 20 -999.00 49.63

2402100371 20020813 21 -999.00 46.71

2402100371 20020813 22 -999.00 43.66

2402100371 20020813 23 -999.00 40.36

2402100371 20020813 24 -999.00 36.51

2402100371 20020814 01 -999.00 34.21

2402100371 20020814 02 -999.00 34.84

2402100371 20020814 03 -999.00 37.10

2402100371 20020814 04 -999.00 40.93

2402100371 20020814 05 -999.00 46.90

2402100371 20020814 06 -999.00 54.09

2402100371 20020814 07 -999.00 61.14

2402100371 20020814 08 -999.00 68.52

2402100371 20020814 09 -999.00 75.53

2402100371 20020814 10 -999.00 80.58

2402100371 20020814 11 -999.00 83.13

2402100371 20020814 12 -999.00 81.86

2402100371 20020814 13 -999.00 76.90

2402100371 20020814 14 -999.00 70.02

2402100371 20020814 15 -999.00 62.87

2402100371 20020814 16 -999.00 55.46

2402100371 20020814 17 -999.00 47.73

2402100371 20020814 18 -999.00 40.05

2402100371 20020814 19 -999.00 33.42

2402100371 20020814 20 -999.00 29.10

2402100371 20020814 21 -999.00 26.36

2402100371 20020814 22 -999.00 24.46

2402100371 20020814 23 -999.00 22.92

2402100371 20020814 24 -999.00 21.68

2402100371 20020815 01 -999.00 21.51

2402100371 20020815 02 -999.00 23.21

2402100371 20020815 03 -999.00 26.56

2402100371 20020815 04 -999.00 31.44

2402100371 20020815 05 -999.00 37.52

2402100371 20020815 06 -999.00 44.59

2402100371 20020815 07 -999.00 52.75

2402100371 20020815 08 -999.00 61.35

2402100371 20020815 09 -999.00 68.85

2402100371 20020815 10 -999.00 73.59

2402100371 20020815 11 71.67 74.56

2402100371 20020815 12 67.00 73.21

2402100371 20020815 13 64.25 70.81

2402100371 20020815 14 58.50 67.30

2402100371 20020815 15 50.50 63.25

2402100371 20020815 16 40.88 58.78

2402100371 20020815 17 33.75 54.22

2402100371 20020815 18 28.38 50.03
2402100371 20020815 19 22.75 47.51

2402100371 20020815 20 19.00 45.54

2402100371 20020815 21 15.38 43.06

2402100371 20020815 22 13.25 40.42

2402100371 20020815 23 10.75 36.70

2402100371 20020815 24 10.12 32.50

2402100371 20020816 01 10.12 28.99

2402100371 20020816 02 10.75 27.38

2402100371 20020816 03 12.38 27.78

2402100371 20020816 04 16.00 29.31

2402100371 20020816 05 19.88 31.66

2402100371 20020816 06 24.75 34.61

2402100371 20020816 07 30.12 38.82

2402100371 20020816 08 33.14 43.87

2402100371 20020816 09 36.83 48.05

2402100371 20020816 10 41.17 50.22

2402100371 20020816 11 45.50 49.71

2402100371 20020816 12 46.33 47.25

2402100371 20020816 13 44.17 44.26

2402100371 20020816 14 40.50 41.28

2402100371 20020816 15 37.33 38.59

2402100371 20020816 16 35.29 36.05

2402100371 20020816 17 33.62 33.80

2402100371 20020816 18 31.38 32.12

2402100371 20020816 19 29.25 31.50

2402100371 20020816 20 27.88 31.92

2402100371 20020816 21 26.50 32.31

2402100371 20020816 22 25.38 32.32

2402100371 20020816 23 22.88 31.66

2402100371 20020816 24 22.00 30.61

2402100371 20020817 01 22.75 29.66

2402100371 20020817 02 25.38 30.17

2402100371 20020817 03 28.25 32.14

2402100371 20020817 04 31.75 34.83

2402100371 20020817 05 36.62 38.18

2402100371 20020817 06 42.00 42.10

2402100371 20020817 07 48.75 46.34

2402100371 20020817 08 54.88 50.70

2402100371 20020817 09 58.12 55.16

2402100371 20020817 10 60.12 57.54

2402100371 20020817 11 61.38 57.24

2402100371 20020817 12 60.62 55.91

2402100371 20020817 13 58.25 54.72

2402100371 20020817 14 55.25 52.73

2402100371 20020817 15 51.62 49.92

2402100371 20020817 16 47.00 46.50

2402100371 20020817 17 43.50 42.92

2402100371 20020817 18 39.25 39.89

2402100371 20020817 19 34.00 37.64

2402100371 20020817 20 29.12 35.27

2402100371 20020817 21 25.62 32.14

2402100371 20020817 22 22.00 29.40

2402100371 20020817 23 18.75 27.13

2402100371 20020817 24 17.25 25.33

2402100371 20020818 01 17.38 23.75

2402100371 20020818 02 18.88 23.62

2402100371 20020818 03 22.12 24.89

2402100371 20020818 04 26.75 27.64

2402100371 20020818 05 31.88 31.89

2402100371 20020818 06 38.38 37.08

2402100371 20020818 07 45.38 42.85

2402100371 20020818 08 51.62 49.07

2402100371 20020818 09 56.38 55.37

2402100371 20020818 10 59.88 59.68

2402100371 20020818 11 62.00 61.19

2402100371 20020818 12 62.38 60.21
2402100371 20020818 13 61.38 57.76

2402100371 20020818 14 59.12 54.32

2402100371 20020818 15 57.00 50.61

2402100371 20020818 16 55.00 46.92

2402100371 20020818 17 53.00 42.94

2402100371 20020818 18 50.50 39.47

2402100371 20020818 19 46.75 37.72

2402100371 20020818 20 43.12 37.29

2402100371 20020818 21 40.00 36.75

2402100371 20020818 22 36.62 36.23

2402100371 20020818 23 32.12 35.27

2402100371 20020818 24 26.38 32.92

2402100371 20020819 01 21.75 30.38

2402100371 20020819 02 21.25 29.51

2402100371 20020819 03 23.50 30.85

2402100371 20020819 04 27.25 33.34

2402100371 20020819 05 32.00 36.91

2402100371 20020819 06 38.25 41.28

2402100371 20020819 07 45.00 46.37

2402100371 20020819 08 52.38 52.60

2402100371 20020819 09 58.38 59.30

2402100371 20020819 10 61.00 63.99

2402100371 20020819 11 62.50 65.15

2402100371 20020819 12 62.50 65.90

2402100371 20020819 13 59.62 65.11

2402100371 20020819 14 55.25 63.46

2402100371 20020819 15 49.88 61.20

2402100371 20020819 16 45.00 58.61

2402100371 20020819 17 39.88 55.67

2402100371 20020819 18 34.50 52.81

2402100371 20020819 19 30.38 50.79

2402100371 20020819 20 28.50 47.67

2402100371 20020819 21 28.75 44.93

2402100371 20020819 22 29.25 42.20

2402100371 20020819 23 30.12 39.29

2402100371 20020819 24 30.50 36.11

2402100371 20020820 01 32.62 34.09

2402100371 20020820 02 35.75 33.87

2402100371 20020820 03 38.38 35.07

2402100371 20020820 04 40.25 37.24

2402100371 20020820 05 42.75 39.91

2402100371 20020820 06 46.12 43.00

2402100371 20020820 07 50.38 46.49

2402100371 20020820 08 55.00 50.49

2402100371 20020820 09 58.62 53.46

2402100371 20020820 10 61.25 54.72

2402100371 20020820 11 63.12 54.18

2402100371 20020820 12 64.62 51.67

2402100371 20020820 13 64.75 48.65

2402100371 20020820 14 63.50 45.54

2402100371 20020820 15 60.88 42.61

2402100371 20020820 16 57.38 39.68

2402100371 20020820 17 52.88 36.84

2402100371 20020820 18 48.38 34.31

2402100371 20020820 19 43.75 32.82

2402100371 20020820 20 38.75 32.74

2402100371 20020820 21 34.38 32.79

2402100371 20020820 22 30.62 32.33

2402100371 20020820 23 27.62 31.07

2402100371 20020820 24 25.25 29.27

2402100371 20020821 01 24.25 27.77

2402100371 20020821 02 24.50 27.39

2402100371 20020821 03 27.38 28.46

2402100371 20020821 04 31.75 31.19

2402100371 20020821 05 37.12 35.35

2402100371 20020821 06 43.50 41.03
2402100371 20020821 07 51.25 48.63

2402100371 20020821 08 59.62 57.79

2402100371 20020821 09 67.88 66.98

2402100371 20020821 10 74.50 72.62

2402100371 20020821 11 78.75 73.93

2402100371 20020821 12 80.75 72.19

2402100371 20020821 13 81.00 68.38

2402100371 20020821 14 80.12 63.06

2402100371 20020821 15 76.25 56.11

2402100371 20020821 16 70.12 47.54

2402100371 20020821 17 64.12 38.97

2402100371 20020821 18 58.62 33.68

2402100371 20020821 19 52.38 31.82

2402100371 20020821 20 46.62 31.48

2402100371 20020821 21 41.62 31.79

2402100371 20020821 22 37.25 32.16

2402100371 20020821 23 34.88 32.42

2402100371 20020821 24 33.75 33.01

2402100371 20020822 01 32.75 33.69

2402100371 20020822 02 32.00 33.98

2402100371 20020822 03 32.00 34.85

2402100371 20020822 04 33.75 37.38

2402100371 20020822 05 37.62 41.07

2402100371 20020822 06 42.50 45.57

2402100371 20020822 07 48.00 51.11

2402100371 20020822 08 54.38 57.63

2402100371 20020822 09 60.38 64.23

2402100371 20020822 10 66.12 69.63

2402100371 20020822 11 71.00 72.32

2402100371 20020822 12 73.12 72.62

2402100371 20020822 13 72.88 70.97

2402100371 20020822 14 70.50 68.08

2402100371 20020822 15 65.62 64.69

2402100371 20020822 16 59.75 60.74

2402100371 20020822 17 54.38 55.88

2402100371 20020822 18 49.75 51.91

2402100371 20020822 19 45.75 49.46

2402100371 20020822 20 43.00 47.31

2402100371 20020822 21 39.50 45.83

2402100371 20020822 22 37.25 44.62

2402100371 20020822 23 35.25 42.60

2402100371 20020822 24 34.88 39.88

2402100371 20020823 01 34.75 37.25

2402100371 20020823 02 33.25 35.85

2402100371 20020823 03 33.00 36.04

2402100371 20020823 04 33.88 37.49

2402100371 20020823 05 36.25 39.75

2402100371 20020823 06 37.75 42.59

2402100371 20020823 07 41.62 46.16

2402100371 20020823 08 45.38 50.38

2402100371 20020823 09 48.62 55.00

2402100371 20020823 10 52.50 57.90

2402100371 20020823 11 54.88 57.82

2402100371 20020823 12 55.38 55.94

2402100371 20020823 13 53.12 53.58

2402100371 20020823 14 50.12 51.10

2402100371 20020823 15 45.12 49.20

2402100371 20020823 16 38.88 47.19

2402100371 20020823 17 32.12 45.07

2402100371 20020823 18 26.75 43.25

2402100371 20020823 19 24.12 42.44

2402100371 20020823 20 22.25 41.99

2402100371 20020823 21 23.12 40.75

2402100371 20020823 22 26.75 39.01

2402100371 20020823 23 31.12 36.55

2402100371 20020823 24 35.12 34.37
2402100371 20020824 01 38.50 33.95

2402100371 20020824 02 40.25 35.24

2402100371 20020824 03 39.75 37.64

2402100371 20020824 04 40.75 41.21

2402100371 20020824 05 43.00 45.46

2402100371 20020824 06 44.62 50.14

2402100371 20020824 07 47.38 55.18

2402100371 20020824 08 50.75 59.99

2402100371 20020824 09 54.75 61.80

2402100371 20020824 10 58.25 61.21

2402100371 20020824 11 61.00 59.04

2402100371 20020824 12 62.00 55.23

2402100371 20020824 13 61.38 51.40

2402100371 20020824 14 59.62 48.22

2402100371 20020824 15 56.12 45.53

2402100371 20020824 16 53.25 42.97

2402100371 20020824 17 49.75 41.65

2402100371 20020824 18 46.50 40.96

2402100371 20020824 19 43.25 40.91

2402100371 20020824 20 40.38 41.61

2402100371 20020824 21 37.88 42.16

2402100371 20020824 22 35.38 41.98

2402100371 20020824 23 34.50 40.89

2402100371 20020824 24 32.88 39.22

2402100371 20020825 01 32.62 37.59

2402100371 20020825 02 33.00 37.36

2402100371 20020825 03 34.25 37.97

2402100371 20020825 04 35.88 39.26

2402100371 20020825 05 37.62 40.99

2402100371 20020825 06 40.00 43.08

2402100371 20020825 07 42.12 45.52

2402100371 20020825 08 45.00 48.53

2402100371 20020825 09 47.25 51.60

2402100371 20020825 10 48.88 52.66

2402100371 20020825 11 49.88 51.64

2402100371 20020825 12 49.50 49.82

2402100371 20020825 13 47.00 47.99

2402100371 20020825 14 43.12 45.56

2402100371 20020825 15 38.75 42.95

2402100371 20020825 16 33.88 40.32

2402100371 20020825 17 28.12 37.83

2402100371 20020825 18 22.25 36.11

2402100371 20020825 19 16.25 35.60

2402100371 20020825 20 11.12 35.07

2402100371 20020825 21 7.75 33.87

2402100371 20020825 22 5.50 32.62

2402100371 20020825 23 3.62 30.72

2402100371 20020825 24 2.00 28.07

2402100371 20020826 01 1.25 25.37

2402100371 20020826 02 1.88 23.19

2402100371 20020826 03 3.75 21.86

2402100371 20020826 04 6.00 21.62

2402100371 20020826 05 9.25 22.45

2402100371 20020826 06 13.50 24.28

2402100371 20020826 07 19.62 27.19

2402100371 20020826 08 27.38 31.00

2402100371 20020826 09 35.50 34.84

2402100371 20020826 10 42.00 37.12

2402100371 20020826 11 46.38 38.01

2402100371 20020826 12 49.00 37.89

2402100371 20020826 13 49.88 37.38

2402100371 20020826 14 48.62 36.52

2402100371 20020826 15 44.50 35.39

2402100371 20020826 16 39.00 34.17

2402100371 20020826 17 32.50 33.05

2402100371 20020826 18 26.25 33.25
2402100371 20020826 19 20.75 34.50

2402100371 20020826 20 16.88 36.07

2402100371 20020826 21 13.88 37.23

2402100371 20020826 22 11.75 37.90

2402100371 20020826 23 10.12 37.64

2402100371 20020826 24 8.00 36.23

2402100371 20020827 01 7.00 33.93

2402100371 20020827 02 7.25 31.36

2402100371 20020827 03 9.75 29.27

2402100371 20020827 04 15.12 28.71

2402100371 20020827 05 22.50 29.53

2402100371 20020827 06 29.88 30.82

2402100371 20020827 07 37.62 33.07

2402100371 20020827 08 45.50 36.52

2402100371 20020827 09 52.62 40.40

2402100371 20020827 10 58.25 42.80

2402100371 20020827 11 61.00 44.05

2402100371 20020827 12 60.12 44.50

2402100371 20020827 13 56.62 43.75

2402100371 20020827 14 51.38 42.35

2402100371 20020827 15 45.88 40.29

2402100371 20020827 16 40.12 37.72

2402100371 20020827 17 33.88 35.55

2402100371 20020827 18 28.38 35.88

2402100371 20020827 19 24.12 37.49

2402100371 20020827 20 20.38 38.27

2402100371 20020827 21 16.88 38.73

2402100371 20020827 22 18.25 39.41

2402100371 20020827 23 21.25 40.02

2402100371 20020827 24 24.75 39.89

2402100371 20020828 01 27.75 39.36

2402100371 20020828 02 30.00 38.58

2402100371 20020828 03 33.00 37.90

2402100371 20020828 04 35.71 37.33

2402100371 20020828 05 39.29 36.93

2402100371 20020828 06 39.14 36.63

2402100371 20020828 07 36.71 36.60

2402100371 20020828 08 33.86 37.21

2402100371 20020828 09 32.43 37.60

2402100371 20020828 10 31.86 36.75

2402100371 20020828 11 30.43 34.44

2402100371 20020828 12 29.88 32.22

2402100371 20020828 13 27.88 30.40

2402100371 20020828 14 26.25 28.64

2402100371 20020828 15 25.25 27.07

2402100371 20020828 16 24.75 25.85

2402100371 20020828 17 24.50 24.91

2402100371 20020828 18 24.12 24.09

2402100371 20020828 19 23.12 23.20

2402100371 20020828 20 22.00 21.74

2402100371 20020828 21 21.12 19.89

2402100371 20020828 22 20.25 18.25

2402100371 20020828 23 19.50 16.76

2402100371 20020828 24 18.50 15.27

2402100371 20020829 01 17.38 13.67

2402100371 20020829 02 16.38 12.88

2402100371 20020829 03 16.00 12.77

2402100371 20020829 04 16.38 13.20

2402100371 20020829 05 17.62 13.90

2402100371 20020829 06 19.00 14.91

2402100371 20020829 07 20.50 16.40

2402100371 20020829 08 22.25 18.37

2402100371 20020829 09 24.00 20.77

2402100371 20020829 10 25.75 22.44

2402100371 20020829 11 27.12 23.03

2402100371 20020829 12 28.25 22.53
2402100371 20020829 13 28.25 21.52

2402100371 20020829 14 27.25 20.05

2402100371 20020829 15 24.25 18.39

2402100371 20020829 16 20.62 16.42

2402100371 20020829 17 16.75 14.32

2402100371 20020829 18 12.75 12.62

2402100371 20020829 19 9.00 11.89

2402100371 20020829 20 5.38 12.22

2402100371 20020829 21 2.38 12.81

2402100371 20020829 22 0.25 13.16

2402100371 20020829 23 0.00 12.69

2402100371 20020829 24 0.00 11.90

2402100371 20020830 01 -999.00 11.85

2402100371 20020830 02 -999.00 12.72

2402100371 20020830 03 -999.00 14.13

2402100371 20020830 04 -999.00 15.96

2402100371 20020830 05 -999.00 18.53

2402100371 20020830 06 -999.00 22.08

2402100371 20020830 07 22.00 26.57

2402100371 20020830 08 23.00 31.51

2402100371 20020830 09 23.50 35.69

2402100371 20020830 10 26.12 38.81

2402100371 20020830 11 27.25 40.66

2402100371 20020830 12 26.62 40.69

2402100371 20020830 13 25.62 40.25

2402100371 20020830 14 23.62 40.17

2402100371 20020830 15 20.62 39.85

2402100371 20020830 16 17.00 39.32

2402100371 20020830 17 13.62 38.53

2402100371 20020830 18 10.38 37.33

2402100371 20020830 19 7.12 36.55

2402100371 20020830 20 5.00 36.74

2402100371 20020830 21 2.50 36.24

2402100371 20020830 22 0.67 34.17

2402100371 20020830 23 0.00 31.38

2402100371 20020830 24 0.00 28.20

2402100371 20020831 01 0.33 25.19

2402100371 20020831 02 2.33 22.84

2402100371 20020831 03 6.00 20.91

2402100371 20020831 04 10.43 19.31

2402100371 20020831 05 15.00 18.01

2402100371 20020831 06 21.12 17.26

2402100371 20020831 07 27.75 17.19

2402100371 20020831 08 34.50 17.42

2402100371 20020831 09 39.75 17.37

2402100371 20020831 10 42.88 16.75

2402100371 20020831 11 43.88 16.19

2402100371 20020831 12 43.25 16.11

2402100371 20020831 13 41.75 16.52

2402100371 20020831 14 39.50 17.04

2402100371 20020831 15 36.12 17.23

2402100371 20020831 16 32.25 17.42

2402100371 20020831 17 29.38 17.97

2402100371 20020831 18 26.88 18.98

2402100371 20020831 19 25.25 19.91

2402100371 20020831 20 23.75 20.58

2402100371 20020831 21 21.75 20.98

2402100371 20020831 22 20.50 21.09

2402100371 20020831 23 19.88 21.05

2402100371 20020831 24 19.38 20.75

2402100371 20020901 01 18.88 20.15

2402100371 20020901 02 18.62 19.65

2402100371 20020901 03 18.25 19.12

2402100371 20020901 04 17.38 18.32

2402100371 20020901 05 16.62 17.49

2402100371 20020901 06 15.75 16.78
2402100371 20020901 07 15.00 16.43

2402100371 20020901 08 14.75 16.60

2402100371 20020901 09 14.62 17.14

2402100371 20020901 10 14.62 17.36

2402100371 20020901 11 14.50 17.00

2402100371 20020901 12 14.38 16.07

2402100371 20020901 13 14.25 14.63

2402100371 20020901 14 13.88 12.87

2402100371 20020901 15 13.38 10.89

2402100371 20020901 16 12.62 8.68

2402100371 20020901 17 12.12 6.36

2402100371 20020901 18 12.00 4.20

2402100371 20020901 19 12.12 2.56

2402100371 20020901 20 12.50 1.58

2402100371 20020901 21 13.12 1.12

2402100371 20020901 22 13.88 1.02

2402100371 20020901 23 14.75 1.16

2402100371 20020901 24 15.88 1.56

2402100371 20020902 01 17.12 2.25

2402100371 20020902 02 18.62 3.52

2402100371 20020902 03 20.25 5.77

2402100371 20020902 04 22.38 9.03

2402100371 20020902 05 24.75 13.30

2402100371 20020902 06 27.12 18.55

2402100371 20020902 07 29.62 24.22

2402100371 20020902 08 31.88 29.84

2402100371 20020902 09 33.75 35.16

2402100371 20020902 10 35.00 39.79

2402100371 20020902 11 35.88 42.57

2402100371 20020902 12 35.50 43.03

2402100371 20020902 13 32.62 42.26

2402100371 20020902 14 28.50 40.77

2402100371 20020902 15 23.88 38.77

2402100371 20020902 16 19.25 36.40

2402100371 20020902 17 14.75 33.96

2402100371 20020902 18 10.25 31.52

2402100371 20020902 19 6.00 29.83

2402100371 20020902 20 2.38 29.30

2402100371 20020902 21 0.75 28.89

2402100371 20020902 22 0.38 28.08

2402100371 20020902 23 0.25 27.00

2402100371 20020902 24 0.12 25.47

2402100371 20020903 01 0.12 24.12

2402100371 20020903 02 1.12 24.00

2402100371 20020903 03 3.38 25.33

2402100371 20020903 04 6.62 28.09

2402100371 20020903 05 10.75 32.59

2402100371 20020903 06 16.12 38.64

2402100371 20020903 07 23.12 45.92

2402100371 20020903 08 31.38 54.46

2402100371 20020903 09 39.38 63.14

2402100371 20020903 10 47.00 69.62

2402100371 20020903 11 52.88 72.97

2402100371 20020903 12 55.75 74.66

2402100371 20020903 13 55.75 74.30

2402100371 20020903 14 53.62 71.56

2402100371 20020903 15 49.50 67.06

2402100371 20020903 16 44.12 61.71

2402100371 20020903 17 38.12 56.10

2402100371 20020903 18 31.62 51.62

2402100371 20020903 19 25.00 49.15

2402100371 20020903 20 19.75 46.93

2402100371 20020903 21 15.75 45.05

2402100371 20020903 22 12.75 43.49

2402100371 20020903 23 9.88 41.73

2402100371 20020903 24 7.12 39.53
2402100371 20020904 01 5.62 37.46

2402100371 20020904 02 7.12 36.62

2402100371 20020904 03 12.38 38.15

2402100371 20020904 04 19.12 40.95

2402100371 20020904 05 27.38 44.48

2402100371 20020904 06 36.12 49.19

2402100371 20020904 07 45.38 55.13

2402100371 20020904 08 55.00 61.70

2402100371 20020904 09 64.25 67.53

2402100371 20020904 10 70.38 70.82

2402100371 20020904 11 72.50 69.71

2402100371 20020904 12 72.62 66.34

2402100371 20020904 13 70.12 62.00

2402100371 20020904 14 66.38 56.99

2402100371 20020904 15 61.62 51.88

2402100371 20020904 16 54.25 47.07

2402100371 20020904 17 46.25 43.02

2402100371 20020904 18 37.62 40.11

2402100371 20020904 19 29.75 38.78

2402100371 20020904 20 22.50 38.35

2402100371 20020904 21 16.62 37.94

2402100371 20020904 22 11.38 37.20

2402100371 20020904 23 6.88 35.64

2402100371 20020904 24 4.50 33.17

2402100371 20020905 01 2.88 30.58

2402100371 20020905 02 4.75 29.55

2402100371 20020905 03 8.88 30.01

2402100371 20020905 04 13.88 31.40

2402100371 20020905 05 15.86 33.43

2402100371 20020905 06 22.71 36.06

2402100371 20020905 07 30.43 39.52

2402100371 20020905 08 38.86 43.77

2402100371 20020905 09 46.86 47.98

2402100371 20020905 10 51.43 49.91

2402100371 20020905 11 53.14 48.97

2402100371 20020905 12 53.43 46.72

2402100371 20020905 13 50.50 45.06

2402100371 20020905 14 47.12 42.92

2402100371 20020905 15 41.88 40.49

2402100371 20020905 16 36.00 37.80

2402100371 20020905 17 29.50 34.75

2402100371 20020905 18 22.75 32.10

2402100371 20020905 19 16.62 30.67

2402100371 20020905 20 12.12 29.42

2402100371 20020905 21 9.50 26.88

2402100371 20020905 22 8.00 24.41

2402100371 20020905 23 7.62 21.79

2402100371 20020905 24 7.00 19.20

2402100371 20020906 01 8.00 17.74

2402100371 20020906 02 10.62 17.93

2402100371 20020906 03 13.38 19.27

2402100371 20020906 04 15.75 21.79

2402100371 20020906 05 18.75 25.46

2402100371 20020906 06 22.62 30.14

2402100371 20020906 07 27.25 35.63

2402100371 20020906 08 32.88 41.54

2402100371 20020906 09 38.12 46.87

2402100371 20020906 10 42.38 50.58

2402100371 20020906 11 46.12 51.66

2402100371 20020906 12 48.12 51.98

2402100371 20020906 13 47.75 50.91

2402100371 20020906 14 45.50 48.89

2402100371 20020906 15 41.62 46.33

2402100371 20020906 16 36.88 43.13

2402100371 20020906 17 31.25 39.53

2402100371 20020906 18 25.38 36.06
2402100371 20020906 19 19.25 34.51

2402100371 20020906 20 14.38 32.97

2402100371 20020906 21 11.25 31.82

2402100371 20020906 22 8.75 30.62

2402100371 20020906 23 6.88 29.12

2402100371 20020906 24 5.25 27.67

2402100371 20020907 01 4.62 26.30

2402100371 20020907 02 5.75 26.17

2402100371 20020907 03 9.12 27.86

2402100371 20020907 04 15.50 31.52

2402100371 20020907 05 22.88 36.90

2402100371 20020907 06 31.38 43.53

2402100371 20020907 07 40.88 51.08

2402100371 20020907 08 50.62 59.42

2402100371 20020907 09 59.25 68.29

2402100371 20020907 10 66.50 75.16

2402100371 20020907 11 70.62 77.27

2402100371 20020907 12 70.50 75.62

2402100371 20020907 13 67.50 71.40

2402100371 20020907 14 63.00 65.78

2402100371 20020907 15 56.75 59.91

2402100371 20020907 16 49.50 53.50

2402100371 20020907 17 42.38 46.67

2402100371 20020907 18 34.25 40.75

2402100371 20020907 19 27.50 37.42

2402100371 20020907 20 21.62 35.53

2402100371 20020907 21 17.62 34.30

2402100371 20020907 22 14.12 33.33

2402100371 20020907 23 11.38 31.78

2402100371 20020907 24 9.50 29.97

2402100371 20020908 01 8.75 27.86

2402100371 20020908 02 10.12 26.73

2402100371 20020908 03 13.00 27.38

2402100371 20020908 04 18.12 29.71

2402100371 20020908 05 24.50 33.48

2402100371 20020908 06 31.38 38.09

2402100371 20020908 07 38.12 43.26

2402100371 20020908 08 45.00 49.16

2402100371 20020908 09 51.75 55.82

2402100371 20020908 10 57.12 60.91

2402100371 20020908 11 60.62 62.72

2402100371 20020908 12 60.75 62.81

2402100371 20020908 13 57.75 62.06

2402100371 20020908 14 53.88 60.07

2402100371 20020908 15 49.38 57.07

2402100371 20020908 16 43.62 53.12

2402100371 20020908 17 37.12 48.48

2402100371 20020908 18 30.12 44.23

2402100371 20020908 19 23.00 41.42

2402100371 20020908 20 17.75 38.76

2402100371 20020908 21 14.00 35.75

2402100371 20020908 22 10.75 33.43

2402100371 20020908 23 8.38 32.03

2402100371 20020908 24 6.88 31.14

2402100371 20020909 01 5.88 30.64

2402100371 20020909 02 6.88 31.74

2402100371 20020909 03 10.12 34.81

2402100371 20020909 04 10.29 39.72

2402100371 20020909 05 20.29 46.21

2402100371 20020909 06 32.43 53.58

2402100371 20020909 07 45.71 61.25

2402100371 20020909 08 59.43 69.17

2402100371 20020909 09 72.29 76.82

2402100371 20020909 10 82.29 81.03

2402100371 20020909 11 87.86 82.83

2402100371 20020909 12 82.25 82.79
2402100371 20020909 13 76.88 81.35

2402100371 20020909 14 68.62 77.94

2402100371 20020909 15 59.25 73.39

2402100371 20020909 16 48.62 68.23

2402100371 20020909 17 38.12 63.03

2402100371 20020909 18 28.62 59.76

2402100371 20020909 19 21.38 57.11

2402100371 20020909 20 17.50 54.43

2402100371 20020909 21 14.88 51.30

2402100371 20020909 22 13.38 48.80

2402100371 20020909 23 11.88 46.72

2402100371 20020909 24 11.12 44.89

2402100371 20020910 01 10.88 42.96

2402100371 20020910 02 11.75 41.69

2402100371 20020910 03 15.62 42.83

2402100371 20020910 04 23.12 46.82

2402100371 20020910 05 32.75 52.65

2402100371 20020910 06 44.25 58.71

2402100371 20020910 07 56.38 64.39

2402100371 20020910 08 69.25 69.72

2402100371 20020910 09 80.75 74.28

2402100371 20020910 10 90.25 76.92

2402100371 20020910 11 94.88 77.36

2402100371 20020910 12 93.38 74.89

2402100371 20020910 13 88.25 70.29

2402100371 20020910 14 79.88 65.33

2402100371 20020910 15 69.88 60.78

2402100371 20020910 16 58.25 57.11

2402100371 20020910 17 46.62 55.20

2402100371 20020910 18 35.00 54.54

2402100371 20020910 19 24.75 53.40

2402100371 20020910 20 17.25 52.39

2402100371 20020910 21 12.25 52.01

2402100371 20020910 22 9.38 51.51

2402100371 20020910 23 12.38 50.64

2402100371 20020910 24 14.88 49.08

2402100371 20020911 01 18.62 47.36

2402100371 20020911 02 22.75 46.13

2402100371 20020911 03 27.38 45.40

2402100371 20020911 04 32.00 45.15

2402100371 20020911 05 36.00 44.80

2402100371 20020911 06 39.62 45.01

2402100371 20020911 07 38.62 45.99

2402100371 20020911 08 39.12 47.47

2402100371 20020911 09 39.62 48.34

2402100371 20020911 10 40.50 48.40

2402100371 20020911 11 41.25 47.59

2402100371 20020911 12 41.88 45.72

2402100371 20020911 13 42.12 43.46

2402100371 20020911 14 41.75 40.90

2402100371 20020911 15 41.38 38.02

2402100371 20020911 16 40.62 34.92

2402100371 20020911 17 39.12 32.12

2402100371 20020911 18 37.00 30.07

2402100371 20020911 19 34.12 29.29

2402100371 20020911 20 31.25 29.67

2402100371 20020911 21 29.00 30.47

2402100371 20020911 22 26.00 31.51

2402100371 20020911 23 22.00 32.40

2402100371 20020911 24 18.25 32.15

2402100371 20020912 01 15.62 31.21

2402100371 20020912 02 15.88 31.05

2402100371 20020912 03 17.38 31.30

2402100371 20020912 04 19.50 31.84

2402100371 20020912 05 21.62 33.20

2402100371 20020912 06 25.25 35.14
2402100371 20020912 07 30.12 37.65

2402100371 20020912 08 35.12 41.50

2402100371 20020912 09 39.88 45.90

2402100371 20020912 10 42.62 48.03

2402100371 20020912 11 44.38 47.82

2402100371 20020912 12 43.75 46.62

2402100371 20020912 13 39.50 44.91

2402100371 20020912 14 35.38 42.52

2402100371 20020912 15 30.75 40.01

2402100371 20020912 16 25.25 37.43

2402100371 20020912 17 19.62 34.84

2402100371 20020912 18 13.50 33.49

2402100371 20020912 19 7.75 33.44

2402100371 20020912 20 4.00 33.52

2402100371 20020912 21 3.25 33.27

2402100371 20020912 22 1.88 33.01

2402100371 20020912 23 0.75 32.17

2402100371 20020912 24 0.62 31.30

2402100371 20020913 01 1.00 29.80

2402100371 20020913 02 2.25 29.14

2402100371 20020913 03 4.88 30.04

2402100371 20020913 04 9.50 32.31

2402100371 20020913 05 15.12 35.98

2402100371 20020913 06 23.00 40.71

2402100371 20020913 07 31.75 46.32

2402100371 20020913 08 41.00 52.09

2402100371 20020913 09 50.50 58.35

2402100371 20020913 10 59.62 62.28

2402100371 20020913 11 66.00 63.51

2402100371 20020913 12 68.75 63.30

2402100371 20020913 13 69.88 61.52

2402100371 20020913 14 68.25 58.44

2402100371 20020913 15 64.62 54.74

2402100371 20020913 16 59.50 50.23

2402100371 20020913 17 53.88 45.42

2402100371 20020913 18 47.62 42.07

2402100371 20020913 19 41.62 39.98

2402100371 20020913 20 36.62 38.23

2402100371 20020913 21 31.62 36.84

2402100371 20020913 22 26.88 35.88

2402100371 20020913 23 22.62 35.01

2402100371 20020913 24 19.00 34.44

2402100371 20020914 01 15.62 33.62

2402100371 20020914 02 15.25 33.27

2402100371 20020914 03 17.00 33.72

2402100371 20020914 04 19.88 34.74

2402100371 20020914 05 24.50 36.39

2402100371 20020914 06 30.00 39.22

2402100371 20020914 07 35.38 43.33

2402100371 20020914 08 41.00 47.90

2402100371 20020914 09 45.75 52.40

2402100371 20020914 10 48.00 55.34

2402100371 20020914 11 48.75 56.18

2402100371 20020914 12 48.25 55.66

2402100371 20020914 13 46.75 54.16

2402100371 20020914 14 44.75 51.36

2402100371 20020914 15 42.88 47.57

2402100371 20020914 16 40.88 43.35

2402100371 20020914 17 38.50 39.58

2402100371 20020914 18 35.62 36.81

2402100371 20020914 19 33.00 35.20

2402100371 20020914 20 31.00 34.12

2402100371 20020914 21 28.62 33.06

2402100371 20020914 22 25.88 31.86

2402100371 20020914 23 23.50 30.20

2402100371 20020914 24 20.75 28.58
2402100371 20020915 01 18.38 27.13

2402100371 20020915 02 16.50 25.94

2402100371 20020915 03 14.88 24.94

2402100371 20020915 04 13.62 24.45

2402100371 20020915 05 12.75 24.43

2402100371 20020915 06 12.00 25.05

2402100371 20020915 07 11.62 26.02

2402100371 20020915 08 11.88 27.15

2402100371 20020915 09 13.25 28.04

2402100371 20020915 10 14.62 28.23

2402100371 20020915 11 15.75 27.89

2402100371 20020915 12 16.62 27.19

2402100371 20020915 13 17.38 26.45

2402100371 20020915 14 18.12 25.46

2402100371 20020915 15 19.25 24.59

2402100371 20020915 16 19.75 23.97

2402100371 20020915 17 20.25 23.75

2402100371 20020915 18 20.75 24.12

2402100371 20020915 19 20.88 24.81

2402100371 20020915 20 21.62 25.41

2402100371 20020915 21 21.50 25.59

2402100371 20020915 22 20.38 25.23

2402100371 20020915 23 18.38 24.01

2402100371 20020915 24 16.50 22.00

2402100371 20020916 01 14.00 20.09

2402100371 20020916 02 12.50 19.03

2402100371 20020916 03 12.38 19.36

2402100371 20020916 04 13.12 20.59

2402100371 20020916 05 16.38 22.85

2402100371 20020916 06 21.75 26.51

2402100371 20020916 07 28.25 31.73

2402100371 20020916 08 35.12 38.08

2402100371 20020916 09 42.12 44.24

2402100371 20020916 10 48.00 48.22

2402100371 20020916 11 52.62 49.48

2402100371 20020916 12 54.62 49.64

2402100371 20020916 13 52.88 49.41

2402100371 20020916 14 48.88 48.49

2402100371 20020916 15 44.38 46.23

2402100371 20020916 16 38.75 43.38

2402100371 20020916 17 32.12 40.51

2402100371 20020916 18 25.38 38.94

2402100371 20020916 19 18.75 38.76

2402100371 20020916 20 13.00 38.81

2402100371 20020916 21 9.38 38.23

2402100371 20020916 22 7.00 37.02

2402100371 20020916 23 4.25 35.64

2402100371 20020916 24 2.75 33.70

2402100371 20020917 01 2.00 31.50

2402100371 20020917 02 2.00 30.37

2402100371 20020917 03 3.25 31.00

2402100371 20020917 04 8.38 32.95

2402100371 20020917 05 14.50 35.91

2402100371 20020917 06 22.00 39.63

2402100371 20020917 07 30.75 44.20

2402100371 20020917 08 40.00 49.68

2402100371 20020917 09 49.88 55.48

2402100371 20020917 10 59.50 58.61

2402100371 20020917 11 66.62 58.99

2402100371 20020917 12 67.12 58.90

2402100371 20020917 13 64.50 57.23

2402100371 20020917 14 60.62 54.78

2402100371 20020917 15 54.38 51.83

2402100371 20020917 16 46.62 48.56

2402100371 20020917 17 37.75 45.24

2402100371 20020917 18 28.25 43.49
2402100371 20020917 19 19.88 42.63

2402100371 20020917 20 14.25 40.78

2402100371 20020917 21 11.12 39.46

2402100371 20020917 22 7.75 38.01

2402100371 20020917 23 5.50 35.98

2402100371 20020917 24 4.00 33.26

2402100371 20020918 01 3.50 30.45

2402100371 20020918 02 4.88 28.40

2402100371 20020918 03 8.50 27.88

2402100371 20020918 04 13.38 29.29

2402100371 20020918 05 19.25 32.25

2402100371 20020918 06 27.88 36.35

2402100371 20020918 07 38.25 41.68

2402100371 20020918 08 48.38 48.05

2402100371 20020918 09 58.12 54.35

2402100371 20020918 10 67.50 58.29

2402100371 20020918 11 74.75 59.66

2402100371 20020918 12 79.12 59.13

2402100371 20020918 13 80.50 57.21

2402100371 20020918 14 78.00 54.29

2402100371 20020918 15 72.50 50.92

2402100371 20020918 16 67.62 47.55

2402100371 20020918 17 62.50 44.84

2402100371 20020918 18 56.50 44.19

2402100371 20020918 19 50.62 44.78

2402100371 20020918 20 46.62 45.47

2402100371 20020918 21 43.12 46.00

2402100371 20020918 22 41.75 46.41

2402100371 20020918 23 41.62 46.01

2402100371 20020918 24 40.50 44.25

2402100371 20020919 01 39.38 41.28

2402100371 20020919 02 39.00 38.48

2402100371 20020919 03 38.88 36.77

2402100371 20020919 04 39.00 36.08

2402100371 20020919 05 40.25 36.43

2402100371 20020919 06 42.00 38.25

2402100371 20020919 07 45.75 41.81

2402100371 20020919 08 51.25 47.03

2402100371 20020919 09 57.62 53.03

2402100371 20020919 10 63.38 57.12

2402100371 20020919 11 68.25 58.27

2402100371 20020919 12 70.88 57.64

2402100371 20020919 13 72.12 55.40

2402100371 20020919 14 70.12 51.13

2402100371 20020919 15 65.75 45.39

2402100371 20020919 16 60.50 39.03

2402100371 20020919 17 53.62 32.89

2402100371 20020919 18 45.50 28.53

2402100371 20020919 19 38.38 26.46

2402100371 20020919 20 32.75 25.74

2402100371 20020919 21 28.12 26.12

2402100371 20020919 22 24.38 27.38

2402100371 20020919 23 20.62 28.58

2402100371 20020919 24 16.62 28.91

2402100371 20020920 01 14.71 28.67

2402100371 20020920 02 13.33 28.76

2402100371 20020920 03 13.67 29.66

2402100371 20020920 04 17.33 31.60

2402100371 20020920 05 22.67 34.84

2402100371 20020920 06 31.50 39.73

2402100371 20020920 07 42.33 46.13

2402100371 20020920 08 53.67 54.21

2402100371 20020920 09 56.57 62.78

2402100371 20020920 10 58.62 69.17

2402100371 20020920 11 63.75 71.98

2402100371 20020920 12 65.50 71.36
2402100371 20020920 13 65.62 67.53

2402100371 20020920 14 62.38 61.09

2402100371 20020920 15 57.50 53.53

2402100371 20020920 16 52.62 45.41

2402100371 20020920 17 48.00 37.42

2402100371 20020920 18 43.00 31.31

2402100371 20020920 19 38.12 27.83

2402100371 20020920 20 34.00 26.19

2402100371 20020920 21 30.25 25.83

2402100371 20020920 22 27.75 26.21

2402100371 20020920 23 25.50 26.50

2402100371 20020920 24 23.25 26.39

2402100371 20020921 01 20.75 25.91

2402100371 20020921 02 19.12 25.96

2402100371 20020921 03 18.38 26.50

2402100371 20020921 04 19.38 28.11

2402100371 20020921 05 19.88 30.87

2402100371 20020921 06 20.38 34.50

2402100371 20020921 07 22.25 38.80

2402100371 20020921 08 24.62 43.44

2402100371 20020921 09 27.38 48.10

2402100371 20020921 10 29.50 50.56

2402100371 20020921 11 30.62 51.12

2402100371 20020921 12 31.62 51.05

2402100371 20020921 13 33.38 49.88

2402100371 20020921 14 33.75 48.28

2402100371 20020921 15 32.50 45.93

2402100371 20020921 16 30.00 43.05

2402100371 20020921 17 26.88 39.67

2402100371 20020921 18 23.75 37.13

2402100371 20020921 19 21.25 35.71

2402100371 20020921 20 17.62 34.13

2402100371 20020921 21 14.00 32.83

2402100371 20020921 22 11.88 31.32

2402100371 20020921 23 10.62 29.95

2402100371 20020921 24 10.00 28.65

2402100371 20020922 01 9.50 27.48

2402100371 20020922 02 9.38 26.30

2402100371 20020922 03 9.62 25.76

2402100371 20020922 04 10.12 26.26

2402100371 20020922 05 11.12 27.49

2402100371 20020922 06 13.12 29.34

2402100371 20020922 07 16.25 31.85

2402100371 20020922 08 21.00 35.08

2402100371 20020922 09 25.12 38.99

2402100371 20020922 10 28.00 42.49

2402100371 20020922 11 30.75 44.49

2402100371 20020922 12 32.75 44.91

2402100371 20020922 13 34.00 44.06

2402100371 20020922 14 34.62 41.93

2402100371 20020922 15 34.25 39.15

2402100371 20020922 16 32.88 36.25

2402100371 20020922 17 31.12 33.36

2402100371 20020922 18 29.50 31.31

2402100371 20020922 19 28.00 30.11

2402100371 20020922 20 27.25 29.42

2402100371 20020922 21 27.50 30.18

2402100371 20020922 22 27.75 32.61

2402100371 20020922 23 27.12 35.50

2402100371 20020922 24 25.25 37.67

2402100371 20020923 01 25.00 39.10

2402100371 20020923 02 26.25 40.49

2402100371 20020923 03 27.75 42.21

2402100371 20020923 04 29.25 44.22

2402100371 20020923 05 30.50 45.90

2402100371 20020923 06 32.00 47.36
2402100371 20020923 07 34.12 49.08

2402100371 20020923 08 36.88 51.59

2402100371 20020923 09 39.00 54.66

2402100371 20020923 10 40.50 56.79

2402100371 20020923 11 41.25 56.62

2402100371 20020923 12 40.62 55.60

2402100371 20020923 13 38.12 54.07

2402100371 20020923 14 34.75 52.57

2402100371 20020923 15 30.88 50.92

2402100371 20020923 16 26.62 49.01

2402100371 20020923 17 21.75 47.03

2402100371 20020923 18 16.88 45.75

2402100371 20020923 19 12.12 46.41

2402100371 20020923 20 8.50 47.45

2402100371 20020923 21 6.50 48.33

2402100371 20020923 22 5.12 48.14

2402100371 20020923 23 4.00 46.88

2402100371 20020923 24 3.00 44.67

2402100371 20020924 01 2.75 42.07

2402100371 20020924 02 3.50 40.25

2402100371 20020924 03 3.57 39.79

2402100371 20020924 04 7.86 40.82

2402100371 20020924 05 13.43 42.79

2402100371 20020924 06 19.57 45.48

2402100371 20020924 07 26.57 49.02

2402100371 20020924 08 34.57 53.39

2402100371 20020924 09 42.71 58.01

2402100371 20020924 10 49.43 60.42

2402100371 20020924 11 48.75 60.21

2402100371 20020924 12 48.38 58.81

2402100371 20020924 13 45.50 56.52

2402100371 20020924 14 41.88 53.64

2402100371 20020924 15 37.12 50.82

2402100371 20020924 16 31.38 48.10

2402100371 20020924 17 25.00 45.82

2402100371 20020924 18 19.12 45.02

2402100371 20020924 19 14.75 45.09

2402100371 20020924 20 11.88 44.31

2402100371 20020924 21 10.12 43.07

2402100371 20020924 22 8.38 41.59

2402100371 20020924 23 6.88 39.41

2402100371 20020924 24 5.75 36.54

2402100371 20020925 01 5.12 33.11

2402100371 20020925 02 5.62 29.84

2402100371 20020925 03 6.88 27.53

2402100371 20020925 04 9.00 26.59

2402100371 20020925 05 13.00 27.55

2402100371 20020925 06 18.62 30.12

2402100371 20020925 07 24.75 33.81

2402100371 20020925 08 30.88 38.39

2402100371 20020925 09 36.38 42.86

2402100371 20020925 10 39.88 45.38

2402100371 20020925 11 42.25 46.62

2402100371 20020925 12 43.50 48.15

2402100371 20020925 13 41.25 47.87

2402100371 20020925 14 37.38 46.35

2402100371 20020925 15 32.25 44.46

2402100371 20020925 16 26.88 42.17

2402100371 20020925 17 22.75 40.23

2402100371 20020925 18 19.38 40.14

2402100371 20020925 19 16.62 40.56

2402100371 20020925 20 14.25 39.64

2402100371 20020925 21 13.38 38.92

2402100371 20020925 22 12.25 37.85

2402100371 20020925 23 12.12 35.92

2402100371 20020925 24 11.75 33.44
2402100371 20020926 01 10.38 30.63

2402100371 20020926 02 9.38 28.04

2402100371 20020926 03 8.62 26.53

2402100371 20020926 04 8.62 26.61

2402100371 20020926 05 10.25 27.49

2402100371 20020926 06 13.00 28.64

2402100371 20020926 07 15.62 30.19

2402100371 20020926 08 18.00 32.01

2402100371 20020926 09 20.00 33.62

2402100371 20020926 10 21.38 34.45

2402100371 20020926 11 22.00 33.90

2402100371 20020926 12 21.62 31.53

2402100371 20020926 13 20.12 28.26

2402100371 20020926 14 18.00 25.11

2402100371 20020926 15 15.88 22.24

2402100371 20020926 16 14.12 19.89

2402100371 20020926 17 12.62 18.12

2402100371 20020926 18 11.38 16.83

2402100371 20020926 19 10.38 15.78

2402100371 20020926 20 9.62 14.87

2402100371 20020926 21 8.88 13.92

2402100371 20020926 22 8.00 12.62

2402100371 20020926 23 7.00 11.06

2402100371 20020926 24 6.12 9.16

2402100371 20020927 01 5.50 7.35

2402100371 20020927 02 5.00 6.02

2402100371 20020927 03 4.62 5.14

2402100371 20020927 04 4.38 5.18

2402100371 20020927 05 3.88 6.27

2402100371 20020927 06 3.50 8.42

2402100371 20020927 07 3.25 11.03

2402100371 20020927 08 3.00 13.55

2402100371 20020927 09 3.00 16.83

2402100371 20020927 10 4.12 20.32

2402100371 20020927 11 5.75 23.15

2402100371 20020927 12 7.38 25.34

2402100371 20020927 13 8.88 27.25

2402100371 20020927 14 10.62 28.38

2402100371 20020927 15 11.50 29.00

2402100371 20020927 16 13.12 29.73

2402100371 20020927 17 13.88 29.22

2402100371 20020927 18 12.75 27.95

2402100371 20020927 19 11.12 26.60

2402100371 20020927 20 10.38 24.63

2402100371 20020927 21 10.50 22.54

2402100371 20020927 22 10.75 20.73

2402100371 20020927 23 12.25 19.36

2402100371 20020927 24 13.38 18.47

2402100371 20020928 01 15.25 18.34

2402100371 20020928 02 18.38 19.28

2402100371 20020928 03 22.25 21.90

2402100371 20020928 04 25.50 26.01

2402100371 20020928 05 28.50 30.40

2402100371 20020928 06 31.38 34.93

2402100371 20020928 07 34.62 39.38

2402100371 20020928 08 38.12 43.43

2402100371 20020928 09 41.38 46.82

2402100371 20020928 10 43.75 48.48

2402100371 20020928 11 44.62 47.46

2402100371 20020928 12 43.62 45.15

2402100371 20020928 13 40.50 42.26

2402100371 20020928 14 36.62 39.52

2402100371 20020928 15 32.12 36.88

2402100371 20020928 16 26.50 34.50

2402100371 20020928 17 20.75 32.60

2402100371 20020928 18 15.25 31.70
2402100371 20020928 19 10.62 32.32

2402100371 20020928 20 7.50 33.06

2402100371 20020928 21 6.38 33.57

2402100371 20020928 22 5.88 33.34

2402100371 20020928 23 5.25 32.56

2402100371 20020928 24 5.38 31.26

2402100371 20020929 01 6.12 29.56

2402100371 20020929 02 8.00 28.07

2402100371 20020929 03 10.12 27.01

2402100371 20020929 04 13.00 26.83

2402100371 20020929 05 16.62 27.76

2402100371 20020929 06 21.25 29.99

2402100371 20020929 07 26.88 33.26

2402100371 20020929 08 32.75 37.18

2402100371 20020929 09 38.38 41.30

2402100371 20020929 10 42.62 44.23

2402100371 20020929 11 45.25 46.03

2402100371 20020929 12 45.25 46.70

2402100371 20020929 13 43.25 46.44

2402100371 20020929 14 39.50 45.02

2402100371 20020929 15 34.62 42.57

2402100371 20020929 16 29.00 38.81

2402100371 20020929 17 23.12 34.41

2402100371 20020929 18 17.38 30.99

2402100371 20020929 19 13.25 28.78

2402100371 20020929 20 11.00 28.03

2402100371 20020929 21 9.50 27.87

2402100371 20020929 22 8.38 27.87

2402100371 20020929 23 7.25 28.32

2402100371 20020929 24 6.50 29.65

2402510011 20020515 01 21.00 20.01

2402510011 20020515 02 24.38 20.71

2402510011 20020515 03 28.38 22.20

2402510011 20020515 04 32.00 24.40

2402510011 20020515 05 35.25 27.26

2402510011 20020515 06 38.50 30.74

2402510011 20020515 07 42.25 34.79

2402510011 20020515 08 46.62 38.91

2402510011 20020515 09 50.75 42.10

2402510011 20020515 10 53.62 44.42

2402510011 20020515 11 55.75 45.34

2402510011 20020515 12 57.00 44.18

2402510011 20020515 13 56.62 41.90

2402510011 20020515 14 54.25 39.05

2402510011 20020515 15 51.25 35.74

2402510011 20020515 16 45.12 32.20

2402510011 20020515 17 37.62 28.58

2402510011 20020515 18 30.00 25.30

2402510011 20020515 19 22.50 23.02

2402510011 20020515 20 15.75 22.30

2402510011 20020515 21 10.25 22.06

2402510011 20020515 22 6.12 21.75

2402510011 20020515 23 2.50 21.26

2402510011 20020515 24 1.62 20.57

2402510011 20020516 01 3.12 20.13

2402510011 20020516 02 5.38 20.01

2402510011 20020516 03 8.38 20.30

2402510011 20020516 04 12.25 21.43

2402510011 20020516 05 18.12 23.92

2402510011 20020516 06 25.62 27.86

2402510011 20020516 07 33.62 33.35

2402510011 20020516 08 41.88 40.49

2402510011 20020516 09 49.88 48.88

2402510011 20020516 10 56.88 57.12

2402510011 20020516 11 63.00 64.20

2402510011 20020516 12 67.75 69.20
2402510011 20020516 13 69.38 72.04

2402510011 20020516 14 68.75 72.03

2402510011 20020516 15 66.62 68.93

2402510011 20020516 16 65.62 63.42

2402510011 20020516 17 64.38 56.19

2402510011 20020516 18 63.00 48.89

2402510011 20020516 19 59.62 42.54

2402510011 20020516 20 55.00 37.73

2402510011 20020516 21 51.50 33.86

2402510011 20020516 22 50.00 31.38

2402510011 20020516 23 49.88 30.20

2402510011 20020516 24 47.50 29.14

2402510011 20020517 01 43.62 28.20

2402510011 20020517 02 39.62 27.64

2402510011 20020517 03 39.75 27.37

2402510011 20020517 04 43.00 28.39

2402510011 20020517 05 46.75 30.32

2402510011 20020517 06 49.25 33.17

2402510011 20020517 07 51.38 36.82

2402510011 20020517 08 54.25 41.30

2402510011 20020517 09 57.62 44.42

2402510011 20020517 10 61.12 45.60

2402510011 20020517 11 62.25 45.76

2402510011 20020517 12 61.38 44.77

2402510011 20020517 13 58.75 43.63

2402510011 20020517 14 55.50 41.92

2402510011 20020517 15 52.88 40.38

2402510011 20020517 16 50.50 38.88

2402510011 20020517 17 47.62 38.65

2402510011 20020517 18 44.62 38.85

2402510011 20020517 19 41.88 38.37

2402510011 20020517 20 39.38 37.07

2402510011 20020517 21 37.50 34.66

2402510011 20020517 22 36.12 31.53

2402510011 20020517 23 33.75 27.80

2402510011 20020517 24 31.75 24.81

2402510011 20020518 01 30.62 22.73

2402510011 20020518 02 29.75 21.70

2402510011 20020518 03 28.88 21.85

2402510011 20020518 04 27.75 22.52

2402510011 20020518 05 27.62 23.86

2402510011 20020518 06 28.00 26.15

2402510011 20020518 07 28.88 28.73

2402510011 20020518 08 29.62 30.67

2402510011 20020518 09 30.38 32.11

2402510011 20020518 10 31.25 33.52

2402510011 20020518 11 33.00 34.80

2402510011 20020518 12 34.75 35.09

2402510011 20020518 13 34.62 34.06

2402510011 20020518 14 32.75 32.56

2402510011 20020518 15 31.25 30.79

2402510011 20020518 16 30.25 28.80

2402510011 20020518 17 28.50 26.50

2402510011 20020518 18 26.62 24.10

2402510011 20020518 19 23.38 21.92

2402510011 20020518 20 20.00 20.73

2402510011 20020518 21 18.12 20.61

2402510011 20020518 22 17.75 20.63

2402510011 20020518 23 16.50 20.74

2402510011 20020518 24 15.38 21.18

2402510011 20020519 01 16.50 22.68

2402510011 20020519 02 18.38 24.97

2402510011 20020519 03 21.38 27.38

2402510011 20020519 04 25.25 29.90

2402510011 20020519 05 29.38 32.55

2402510011 20020519 06 33.75 35.30
2402510011 20020519 07 38.75 38.18

2402510011 20020519 08 42.88 41.00

2402510011 20020519 09 45.50 42.98

2402510011 20020519 10 47.62 44.23

2402510011 20020519 11 49.00 44.87

2402510011 20020519 12 49.38 43.86

2402510011 20020519 13 48.25 42.46

2402510011 20020519 14 44.62 41.03

2402510011 20020519 15 40.50 39.12

2402510011 20020519 16 34.62 36.72

2402510011 20020519 17 30.25 33.96

2402510011 20020519 18 27.38 31.00

2402510011 20020519 19 24.00 28.34

2402510011 20020519 20 20.75 27.06

2402510011 20020519 21 17.12 25.85

2402510011 20020519 22 16.00 24.23

2402510011 20020519 23 15.00 22.57

2402510011 20020519 24 17.00 21.11

2402510011 20020520 01 18.38 20.99

2402510011 20020520 02 18.75 22.16

2402510011 20020520 03 20.38 24.04

2402510011 20020520 04 22.62 26.47

2402510011 20020520 05 27.00 29.40

2402510011 20020520 06 31.75 32.95

2402510011 20020520 07 36.38 37.16

2402510011 20020520 08 39.62 41.69

2402510011 20020520 09 42.38 45.04

2402510011 20020520 10 44.12 46.87

2402510011 20020520 11 45.38 47.36

2402510011 20020520 12 46.50 46.10

2402510011 20020520 13 46.12 43.92

2402510011 20020520 14 43.75 41.20

2402510011 20020520 15 41.00 38.09

2402510011 20020520 16 37.75 35.00

2402510011 20020520 17 32.88 31.97

2402510011 20020520 18 29.62 29.33

2402510011 20020520 19 26.12 27.51

2402510011 20020520 20 22.62 27.03

2402510011 20020520 21 20.12 27.10

2402510011 20020520 22 18.75 27.20

2402510011 20020520 23 17.75 26.90

2402510011 20020520 24 18.12 26.16

2402510011 20020521 01 20.00 26.57

2402510011 20020521 02 21.50 28.07

2402510011 20020521 03 24.00 29.95

2402510011 20020521 04 26.88 31.96

2402510011 20020521 05 29.75 34.11

2402510011 20020521 06 32.88 36.49

2402510011 20020521 07 36.25 39.46

2402510011 20020521 08 38.75 42.78

2402510011 20020521 09 41.12 45.08

2402510011 20020521 10 42.62 46.19

2402510011 20020521 11 43.25 46.07

2402510011 20020521 12 42.88 44.15

2402510011 20020521 13 41.25 41.42

2402510011 20020521 14 37.75 38.58

2402510011 20020521 15 33.38 35.50

2402510011 20020521 16 28.25 32.29

2402510011 20020521 17 22.88 29.12

2402510011 20020521 18 17.50 26.23

2402510011 20020521 19 12.12 24.30

2402510011 20020521 20 7.75 24.01

2402510011 20020521 21 5.50 24.14

2402510011 20020521 22 5.12 23.72

2402510011 20020521 23 5.00 22.93

2402510011 20020521 24 6.00 21.96
2402510011 20020522 01 8.25 21.41

2402510011 20020522 02 11.62 21.69

2402510011 20020522 03 16.00 22.59

2402510011 20020522 04 20.75 23.96

2402510011 20020522 05 25.00 26.04

2402510011 20020522 06 29.38 29.09

2402510011 20020522 07 34.25 32.97

2402510011 20020522 08 39.00 37.23

2402510011 20020522 09 42.62 41.02

2402510011 20020522 10 45.25 43.67

2402510011 20020522 11 46.75 45.22

2402510011 20020522 12 47.38 45.73

2402510011 20020522 13 46.88 46.12

2402510011 20020522 14 45.12 46.12

2402510011 20020522 15 42.75 45.38

2402510011 20020522 16 38.25 43.91

2402510011 20020522 17 32.25 41.53

2402510011 20020522 18 26.12 38.32

2402510011 20020522 19 20.25 34.88

2402510011 20020522 20 14.75 31.87

2402510011 20020522 21 10.00 28.30

2402510011 20020522 22 6.12 24.37

2402510011 20020522 23 3.00 20.90

2402510011 20020522 24 1.88 18.20

2402510011 20020523 01 3.75 17.03

2402510011 20020523 02 6.25 18.02

2402510011 20020523 03 8.50 20.31

2402510011 20020523 04 11.62 23.25

2402510011 20020523 05 17.00 27.11

2402510011 20020523 06 23.50 32.11

2402510011 20020523 07 30.38 38.18

2402510011 20020523 08 38.25 44.68

2402510011 20020523 09 45.38 50.65

2402510011 20020523 10 52.25 55.28

2402510011 20020523 11 59.25 58.75

2402510011 20020523 12 64.50 60.87

2402510011 20020523 13 66.12 61.94

2402510011 20020523 14 65.00 62.34

2402510011 20020523 15 62.62 61.89

2402510011 20020523 16 60.62 60.82

2402510011 20020523 17 58.25 59.25

2402510011 20020523 18 55.12 57.07

2402510011 20020523 19 50.00 54.38

2402510011 20020523 20 44.50 51.71

2402510011 20020523 21 39.38 48.67

2402510011 20020523 22 35.75 44.79

2402510011 20020523 23 32.12 40.15

2402510011 20020523 24 26.50 35.24

2402510011 20020524 01 20.62 31.28

2402510011 20020524 02 15.88 29.15

2402510011 20020524 03 14.50 29.77

2402510011 20020524 04 16.12 33.33

2402510011 20020524 05 22.25 38.91

2402510011 20020524 06 30.88 45.75

2402510011 20020524 07 40.75 53.57

2402510011 20020524 08 51.25 61.97

2402510011 20020524 09 61.75 69.32

2402510011 20020524 10 71.12 73.88

2402510011 20020524 11 78.88 74.80

2402510011 20020524 12 83.88 72.37

2402510011 20020524 13 84.12 68.32

2402510011 20020524 14 81.25 63.76

2402510011 20020524 15 76.25 58.69

2402510011 20020524 16 70.12 52.55

2402510011 20020524 17 64.25 46.23

2402510011 20020524 18 58.62 41.54
2402510011 20020524 19 53.62 38.69

2402510011 20020524 20 48.88 37.12

2402510011 20020524 21 46.12 36.06

2402510011 20020524 22 43.75 35.36

2402510011 20020524 23 42.38 35.01

2402510011 20020524 24 41.75 35.29

2402510011 20020525 01 40.88 35.72

2402510011 20020525 02 40.75 36.16

2402510011 20020525 03 40.88 36.57

2402510011 20020525 04 42.00 37.08

2402510011 20020525 05 42.88 37.70

2402510011 20020525 06 45.00 38.14

2402510011 20020525 07 48.50 38.54

2402510011 20020525 08 52.50 39.67

2402510011 20020525 09 56.38 41.82

2402510011 20020525 10 59.75 44.19

2402510011 20020525 11 61.62 46.32

2402510011 20020525 12 62.38 47.64

2402510011 20020525 13 62.25 47.84

2402510011 20020525 14 61.12 47.58

2402510011 20020525 15 58.75 46.99

2402510011 20020525 16 55.62 45.87

2402510011 20020525 17 52.00 44.28

2402510011 20020525 18 48.25 42.67

2402510011 20020525 19 45.25 41.32

2402510011 20020525 20 42.88 40.60

2402510011 20020525 21 40.75 40.73

2402510011 20020525 22 38.62 41.12

2402510011 20020525 23 37.00 41.37

2402510011 20020525 24 35.88 41.37

2402510011 20020526 01 35.12 41.87

2402510011 20020526 02 34.38 43.17

2402510011 20020526 03 34.00 45.22

2402510011 20020526 04 34.12 48.27

2402510011 20020526 05 35.25 52.22

2402510011 20020526 06 36.75 56.89

2402510011 20020526 07 39.25 62.18

2402510011 20020526 08 43.38 67.83

2402510011 20020526 09 48.12 72.89

2402510011 20020526 10 51.88 76.85

2402510011 20020526 11 54.12 79.21

2402510011 20020526 12 54.75 78.33

2402510011 20020526 13 53.88 75.96

2402510011 20020526 14 51.50 73.45

2402510011 20020526 15 48.75 71.97

2402510011 20020526 16 43.88 70.49

2402510011 20020526 17 41.00 68.93

2402510011 20020526 18 39.00 67.50

2402510011 20020526 19 37.50 66.78

2402510011 20020526 20 36.50 68.02

2402510011 20020526 21 35.12 69.46

2402510011 20020526 22 34.38 69.95

2402510011 20020526 23 31.25 68.33

2402510011 20020526 24 28.75 65.89

2402510011 20020527 01 24.50 63.82

2402510011 20020527 02 20.75 61.87

2402510011 20020527 03 17.62 60.06

2402510011 20020527 04 18.25 58.68

2402510011 20020527 05 22.75 57.86

2402510011 20020527 06 30.25 57.76

2402510011 20020527 07 40.25 58.78

2402510011 20020527 08 49.88 60.70

2402510011 20020527 09 57.75 61.98

2402510011 20020527 10 64.75 62.70

2402510011 20020527 11 71.88 62.83

2402510011 20020527 12 74.25 62.15
2402510011 20020527 13 72.50 61.33

2402510011 20020527 14 67.50 60.31

2402510011 20020527 15 62.25 58.57

2402510011 20020527 16 56.12 56.18

2402510011 20020527 17 51.88 53.72

2402510011 20020527 18 47.88 51.45

2402510011 20020527 19 43.75 49.48

2402510011 20020527 20 41.25 48.04

2402510011 20020527 21 39.12 46.46

2402510011 20020527 22 37.12 44.56

2402510011 20020527 23 34.50 42.56

2402510011 20020527 24 33.62 40.83

2402510011 20020528 01 31.75 39.44

2402510011 20020528 02 30.75 38.52

2402510011 20020528 03 30.62 38.11

2402510011 20020528 04 31.75 38.33

2402510011 20020528 05 34.25 39.43

2402510011 20020528 06 35.71 41.33

2402510011 20020528 07 41.14 43.74

2402510011 20020528 08 46.00 46.17

2402510011 20020528 09 49.71 48.41

2402510011 20020528 10 52.43 50.05

2402510011 20020528 11 53.29 50.99

2402510011 20020528 12 53.29 51.05

2402510011 20020528 13 51.43 50.51

2402510011 20020528 14 48.75 49.39

2402510011 20020528 15 44.25 47.84

2402510011 20020528 16 39.12 46.19

2402510011 20020528 17 34.25 44.67

2402510011 20020528 18 29.50 43.26

2402510011 20020528 19 24.62 41.86

2402510011 20020528 20 19.25 40.57

2402510011 20020528 21 14.75 38.86

2402510011 20020528 22 11.12 36.78

2402510011 20020528 23 8.25 34.66

2402510011 20020528 24 6.62 32.78

2402510011 20020529 01 7.75 31.86

2402510011 20020529 02 10.25 31.71

2402510011 20020529 03 14.75 32.39

2402510011 20020529 04 19.25 33.86

2402510011 20020529 05 24.62 35.98

2402510011 20020529 06 30.25 38.31

2402510011 20020529 07 36.00 40.81

2402510011 20020529 08 41.25 43.30

2402510011 20020529 09 44.62 44.91

2402510011 20020529 10 46.50 46.03

2402510011 20020529 11 47.12 46.58

2402510011 20020529 12 47.50 46.27

2402510011 20020529 13 46.62 45.42

2402510011 20020529 14 45.50 44.66

2402510011 20020529 15 43.75 43.78

2402510011 20020529 16 41.12 42.75

2402510011 20020529 17 37.62 41.77

2402510011 20020529 18 33.62 40.68

2402510011 20020529 19 29.62 39.52

2402510011 20020529 20 25.50 38.71

2402510011 20020529 21 21.38 38.09

2402510011 20020529 22 16.88 37.27

2402510011 20020529 23 12.88 36.20

2402510011 20020529 24 9.62 35.05

2402510011 20020530 01 8.75 33.94

2402510011 20020530 02 10.62 32.87

2402510011 20020530 03 12.88 32.37

2402510011 20020530 04 15.50 32.63

2402510011 20020530 05 18.75 33.62

2402510011 20020530 06 24.38 35.31
2402510011 20020530 07 28.38 37.67

2402510011 20020530 08 32.50 40.11

2402510011 20020530 09 35.12 42.14

2402510011 20020530 10 36.50 43.89

2402510011 20020530 11 38.25 44.94

2402510011 20020530 12 39.25 45.05

2402510011 20020530 13 39.25 44.49

2402510011 20020530 14 36.00 43.36

2402510011 20020530 15 33.50 41.62

2402510011 20020530 16 29.88 39.62

2402510011 20020530 17 26.62 37.83

2402510011 20020530 18 23.12 36.29

2402510011 20020530 19 19.38 35.01

2402510011 20020530 20 15.75 33.69

2402510011 20020530 21 13.88 32.01

2402510011 20020530 22 13.00 30.43

2402510011 20020530 23 12.75 29.05

2402510011 20020530 24 13.25 28.39

2402510011 20020531 01 13.62 28.51

2402510011 20020531 02 13.88 29.51

2402510011 20020531 03 14.75 31.57

2402510011 20020531 04 18.38 35.10

2402510011 20020531 05 23.00 40.21

2402510011 20020531 06 29.38 46.70

2402510011 20020531 07 36.25 54.32

2402510011 20020531 08 43.50 61.75

2402510011 20020531 09 50.12 68.34

2402510011 20020531 10 55.50 74.48

2402510011 20020531 11 59.88 79.00

2402510011 20020531 12 61.88 80.80

2402510011 20020531 13 62.00 79.40

2402510011 20020531 14 59.38 74.00

2402510011 20020531 15 57.12 66.41

2402510011 20020531 16 55.88 59.03

2402510011 20020531 17 52.88 52.89

2402510011 20020531 18 51.25 46.99

2402510011 20020531 19 50.00 41.99

2402510011 20020531 20 48.38 38.60

2402510011 20020531 21 47.25 37.04

2402510011 20020531 22 47.38 37.83

2402510011 20020531 23 46.00 39.31

2402510011 20020531 24 43.38 39.98

2402510011 20020601 01 43.62 40.78

2402510011 20020601 02 44.12 42.14

2402510011 20020601 03 45.25 43.90

2402510011 20020601 04 48.25 46.44

2402510011 20020601 05 51.12 50.13

2402510011 20020601 06 56.25 55.42

2402510011 20020601 07 62.50 62.80

2402510011 20020601 08 69.00 71.60

2402510011 20020601 09 74.00 79.34

2402510011 20020601 10 78.00 85.37

2402510011 20020601 11 80.38 88.10

2402510011 20020601 12 80.88 87.16

2402510011 20020601 13 79.25 84.32

2402510011 20020601 14 74.25 80.25

2402510011 20020601 15 67.88 74.47

2402510011 20020601 16 59.38 67.56

2402510011 20020601 17 51.00 60.55

2402510011 20020601 18 41.75 54.27

2402510011 20020601 19 34.38 50.60

2402510011 20020601 20 28.12 49.63

2402510011 20020601 21 23.50 49.32

2402510011 20020601 22 18.88 48.56

2402510011 20020601 23 15.88 47.36

2402510011 20020601 24 16.12 45.82
2402510011 20020602 01 19.50 44.83

2402510011 20020602 02 25.88 44.80

2402510011 20020602 03 32.25 45.28

2402510011 20020602 04 38.75 45.52

2402510011 20020602 05 45.38 45.94

2402510011 20020602 06 52.88 46.60

2402510011 20020602 07 58.88 47.90

2402510011 20020602 08 62.38 49.91

2402510011 20020602 09 62.62 51.36

2402510011 20020602 10 60.50 51.54

2402510011 20020602 11 57.50 50.65

2402510011 20020602 12 53.62 48.99

2402510011 20020602 13 49.25 46.25

2402510011 20020602 14 44.50 43.19

2402510011 20020602 15 40.62 39.84

2402510011 20020602 16 37.88 36.02

2402510011 20020602 17 36.25 31.95

2402510011 20020602 18 34.62 27.93

2402510011 20020602 19 33.00 24.44

2402510011 20020602 20 30.88 22.09

2402510011 20020602 21 29.62 20.87

2402510011 20020602 22 28.25 19.92

2402510011 20020602 23 26.00 18.83

2402510011 20020602 24 24.25 17.73

2402510011 20020603 01 23.00 18.06

2402510011 20020603 02 23.88 19.72

2402510011 20020603 03 25.38 21.87

2402510011 20020603 04 28.25 24.45

2402510011 20020603 05 31.38 27.45

2402510011 20020603 06 35.75 30.86

2402510011 20020603 07 41.88 34.79

2402510011 20020603 08 47.25 39.05

2402510011 20020603 09 51.62 42.21

2402510011 20020603 10 54.88 44.10

2402510011 20020603 11 57.62 44.29

2402510011 20020603 12 59.88 42.85

2402510011 20020603 13 60.75 41.36

2402510011 20020603 14 59.50 40.03

2402510011 20020603 15 55.25 38.50

2402510011 20020603 16 50.50 36.98

2402510011 20020603 17 46.50 35.50

2402510011 20020603 18 41.62 34.28

2402510011 20020603 19 36.50 34.42

2402510011 20020603 20 31.62 35.78

2402510011 20020603 21 28.75 36.70

2402510011 20020603 22 27.12 37.06

2402510011 20020603 23 27.38 37.21

2402510011 20020603 24 28.50 36.88

2402510011 20020604 01 29.75 36.70

2402510011 20020604 02 31.75 36.99

2402510011 20020604 03 34.88 37.73

2402510011 20020604 04 39.38 38.87

2402510011 20020604 05 43.00 40.40

2402510011 20020604 06 47.38 42.23

2402510011 20020604 07 52.50 44.57

2402510011 20020604 08 57.38 47.63

2402510011 20020604 09 60.25 50.66

2402510011 20020604 10 62.88 53.11

2402510011 20020604 11 64.38 54.77

2402510011 20020604 12 63.88 55.60

2402510011 20020604 13 63.25 55.85

2402510011 20020604 14 62.38 55.64

2402510011 20020604 15 60.62 54.76

2402510011 20020604 16 58.38 53.35

2402510011 20020604 17 56.75 51.76

2402510011 20020604 18 54.75 50.24
2402510011 20020604 19 52.25 49.03

2402510011 20020604 20 49.75 48.24

2402510011 20020604 21 47.50 47.52

2402510011 20020604 22 45.00 46.73

2402510011 20020604 23 43.50 45.92

2402510011 20020604 24 42.62 44.83

2402510011 20020605 01 42.00 43.43

2402510011 20020605 02 41.75 42.45

2402510011 20020605 03 42.00 42.86

2402510011 20020605 04 42.75 45.51

2402510011 20020605 05 46.12 50.98

2402510011 20020605 06 53.00 58.48

2402510011 20020605 07 61.00 66.73

2402510011 20020605 08 67.75 74.65

2402510011 20020605 09 74.12 82.32

2402510011 20020605 10 81.25 88.82

2402510011 20020605 11 87.75 92.64

2402510011 20020605 12 92.88 93.24

2402510011 20020605 13 96.43 91.24

2402510011 20020605 14 96.83 87.82

2402510011 20020605 15 -999.00 83.67

2402510011 20020605 16 -999.00 79.63

2402510011 20020605 17 -999.00 75.19

2402510011 20020605 18 -999.00 70.65

2402510011 20020605 19 -999.00 66.90

2402510011 20020605 20 -999.00 63.60

2402510011 20020605 21 -999.00 59.62

2402510011 20020605 22 29.00 54.68

2402510011 20020605 23 26.29 49.19

2402510011 20020605 24 24.50 43.54

2402510011 20020606 01 22.12 39.32

2402510011 20020606 02 20.62 37.28

2402510011 20020606 03 20.88 37.32

2402510011 20020606 04 25.00 38.75

2402510011 20020606 05 31.88 41.31

2402510011 20020606 06 41.50 45.24

2402510011 20020606 07 52.12 50.88

2402510011 20020606 08 61.38 57.14

2402510011 20020606 09 68.62 61.58

2402510011 20020606 10 72.75 62.66

2402510011 20020606 11 74.25 61.47

2402510011 20020606 12 69.88 58.87

2402510011 20020606 13 63.12 55.30

2402510011 20020606 14 53.88 50.52

2402510011 20020606 15 45.25 44.43

2402510011 20020606 16 38.38 38.65

2402510011 20020606 17 33.62 34.33

2402510011 20020606 18 31.75 32.12

2402510011 20020606 19 30.62 30.36

2402510011 20020606 20 32.62 29.16

2402510011 20020606 21 35.75 28.46

2402510011 20020606 22 39.38 28.28

2402510011 20020606 23 42.00 28.75

2402510011 20020606 24 43.62 29.53

2402510011 20020607 01 44.12 30.48

2402510011 20020607 02 43.75 31.53

2402510011 20020607 03 43.50 32.76

2402510011 20020607 04 43.88 34.11

2402510011 20020607 05 44.00 35.91

2402510011 20020607 06 43.88 38.38

2402510011 20020607 07 44.12 41.37

2402510011 20020607 08 44.88 44.47

2402510011 20020607 09 46.12 47.49

2402510011 20020607 10 47.88 50.24

2402510011 20020607 11 49.62 52.34

2402510011 20020607 12 50.12 53.11
2402510011 20020607 13 49.75 53.11

2402510011 20020607 14 48.25 52.83

2402510011 20020607 15 45.75 52.20

2402510011 20020607 16 43.38 51.32

2402510011 20020607 17 40.62 50.10

2402510011 20020607 18 37.00 48.66

2402510011 20020607 19 33.62 47.52

2402510011 20020607 20 31.12 47.29

2402510011 20020607 21 29.38 47.19

2402510011 20020607 22 28.00 46.55

2402510011 20020607 23 26.62 45.27

2402510011 20020607 24 25.62 43.29

2402510011 20020608 01 24.88 42.27

2402510011 20020608 02 25.75 41.83

2402510011 20020608 03 27.25 42.19

2402510011 20020608 04 29.25 43.41

2402510011 20020608 05 32.25 45.21

2402510011 20020608 06 36.00 47.43

2402510011 20020608 07 41.00 50.10

2402510011 20020608 08 45.50 53.23

2402510011 20020608 09 50.12 55.42

2402510011 20020608 10 54.00 57.09

2402510011 20020608 11 56.62 57.87

2402510011 20020608 12 58.50 57.42

2402510011 20020608 13 58.75 56.12

2402510011 20020608 14 57.50 54.96

2402510011 20020608 15 55.50 53.89

2402510011 20020608 16 53.38 52.77

2402510011 20020608 17 50.25 51.57

2402510011 20020608 18 46.62 50.23

2402510011 20020608 19 42.12 48.96

2402510011 20020608 20 36.75 48.01

2402510011 20020608 21 32.38 47.12

2402510011 20020608 22 31.00 45.30

2402510011 20020608 23 30.12 42.78

2402510011 20020608 24 28.88 40.30

2402510011 20020609 01 28.25 38.19

2402510011 20020609 02 28.62 36.72

2402510011 20020609 03 29.88 36.33

2402510011 20020609 04 32.12 37.10

2402510011 20020609 05 36.12 39.66

2402510011 20020609 06 39.75 44.46

2402510011 20020609 07 44.00 51.35

2402510011 20020609 08 49.38 59.22

2402510011 20020609 09 55.50 66.80

2402510011 20020609 10 61.00 73.15

2402510011 20020609 11 66.25 77.41

2402510011 20020609 12 70.50 79.69

2402510011 20020609 13 71.62 79.92

2402510011 20020609 14 71.50 78.12

2402510011 20020609 15 69.88 74.02

2402510011 20020609 16 66.12 68.16

2402510011 20020609 17 60.75 61.64

2402510011 20020609 18 53.12 55.40

2402510011 20020609 19 44.75 50.07

2402510011 20020609 20 37.62 45.70

2402510011 20020609 21 30.38 41.96

2402510011 20020609 22 23.00 38.48

2402510011 20020609 23 16.38 35.52

2402510011 20020609 24 11.50 33.00

2402510011 20020610 01 9.50 32.49

2402510011 20020610 02 11.62 35.31

2402510011 20020610 03 18.50 40.46

2402510011 20020610 04 27.00 46.44

2402510011 20020610 05 38.50 52.84

2402510011 20020610 06 51.50 59.58
2402510011 20020610 07 64.62 66.65

2402510011 20020610 08 77.38 74.00

2402510011 20020610 09 88.62 79.91

2402510011 20020610 10 97.38 82.97

2402510011 20020610 11 101.50 83.97

2402510011 20020610 12 102.25 83.50

2402510011 20020610 13 100.50 81.69

2402510011 20020610 14 96.62 79.14

2402510011 20020610 15 91.88 76.29

2402510011 20020610 16 86.62 73.45

2402510011 20020610 17 81.38 70.58

2402510011 20020610 18 75.50 67.45

2402510011 20020610 19 69.88 64.05

2402510011 20020610 20 65.00 61.12

2402510011 20020610 21 59.50 58.98

2402510011 20020610 22 52.88 57.45

2402510011 20020610 23 46.62 56.52

2402510011 20020610 24 42.12 54.74

2402510011 20020611 01 38.25 53.58

2402510011 20020611 02 36.00 54.39

2402510011 20020611 03 35.25 58.19

2402510011 20020611 04 36.75 65.57

2402510011 20020611 05 42.25 75.21

2402510011 20020611 06 53.50 84.90

2402510011 20020611 07 67.12 93.98

2402510011 20020611 08 78.38 102.82

2402510011 20020611 09 87.38 109.55

2402510011 20020611 10 97.00 113.69

2402510011 20020611 11 107.25 114.64

2402510011 20020611 12 113.62 111.84

2402510011 20020611 13 116.62 107.01

2402510011 20020611 14 114.75 102.02

2402510011 20020611 15 109.75 96.63

2402510011 20020611 16 104.75 91.01

2402510011 20020611 17 100.25 85.49

2402510011 20020611 18 93.00 79.41

2402510011 20020611 19 83.00 72.65

2402510011 20020611 20 74.75 66.01

2402510011 20020611 21 66.88 58.91

2402510011 20020611 22 58.88 51.61

2402510011 20020611 23 50.88 44.88

2402510011 20020611 24 44.62 39.06

2402510011 20020612 01 41.00 34.99

2402510011 20020612 02 39.88 33.92

2402510011 20020612 03 40.75 36.13

2402510011 20020612 04 44.75 40.82

2402510011 20020612 05 49.25 47.44

2402510011 20020612 06 55.38 54.90

2402510011 20020612 07 62.88 61.93

2402510011 20020612 08 68.88 66.52

2402510011 20020612 09 72.62 68.80

2402510011 20020612 10 75.25 70.61

2402510011 20020612 11 75.75 70.25

2402510011 20020612 12 73.38 66.71

2402510011 20020612 13 70.38 60.46

2402510011 20020612 14 66.12 53.58

2402510011 20020612 15 61.12 47.29

2402510011 20020612 16 55.75 43.90

2402510011 20020612 17 49.62 42.62

2402510011 20020612 18 41.88 40.31

2402510011 20020612 19 36.12 38.08

2402510011 20020612 20 30.38 36.69

2402510011 20020612 21 24.50 36.19

2402510011 20020612 22 19.12 35.11

2402510011 20020612 23 14.50 33.42

2402510011 20020612 24 13.12 32.18
2402510011 20020613 01 13.25 31.83

2402510011 20020613 02 14.38 32.28

2402510011 20020613 03 14.29 33.56

2402510011 20020613 04 15.43 35.57

2402510011 20020613 05 18.00 38.16

2402510011 20020613 06 21.14 41.56

2402510011 20020613 07 23.57 45.54

2402510011 20020613 08 23.86 49.02

2402510011 20020613 09 24.29 51.44

2402510011 20020613 10 25.71 52.67

2402510011 20020613 11 26.12 52.92

2402510011 20020613 12 27.38 52.26

2402510011 20020613 13 28.50 50.82

2402510011 20020613 14 29.12 49.00

2402510011 20020613 15 30.12 47.27

2402510011 20020613 16 30.75 45.70

2402510011 20020613 17 30.75 44.39

2402510011 20020613 18 30.75 43.51

2402510011 20020613 19 30.88 42.90

2402510011 20020613 20 30.88 42.43

2402510011 20020613 21 30.62 42.23

2402510011 20020613 22 30.62 42.25

2402510011 20020613 23 30.62 42.00

2402510011 20020613 24 30.75 41.49

2402510011 20020614 01 31.00 40.99

2402510011 20020614 02 31.29 40.35

2402510011 20020614 03 31.14 39.66

2402510011 20020614 04 30.71 39.30

2402510011 20020614 05 30.00 39.11

2402510011 20020614 06 29.29 39.02

2402510011 20020614 07 28.29 39.52

2402510011 20020614 08 27.14 40.29

2402510011 20020614 09 26.14 40.73

2402510011 20020614 10 25.00 40.67

2402510011 20020614 11 23.25 39.70

2402510011 20020614 12 21.12 37.50

2402510011 20020614 13 19.00 34.40

2402510011 20020614 14 16.00 30.55

2402510011 20020614 15 13.25 25.86

2402510011 20020614 16 10.88 21.37

2402510011 20020614 17 8.50 17.43

2402510011 20020614 18 7.00 14.47

2402510011 20020614 19 5.62 12.78

2402510011 20020614 20 5.12 12.27

2402510011 20020614 21 4.62 12.64

2402510011 20020614 22 5.25 13.79

2402510011 20020614 23 6.62 15.49

2402510011 20020614 24 8.38 17.05

2402510011 20020615 01 10.38 18.75

2402510011 20020615 02 12.62 20.48

2402510011 20020615 03 15.75 22.61

2402510011 20020615 04 18.75 25.78

2402510011 20020615 05 22.62 30.27

2402510011 20020615 06 26.50 35.55

2402510011 20020615 07 30.12 41.11

2402510011 20020615 08 34.38 46.68

2402510011 20020615 09 37.62 51.21

2402510011 20020615 10 41.12 54.31

2402510011 20020615 11 43.75 56.11

2402510011 20020615 12 45.75 55.87

2402510011 20020615 13 46.38 53.47

2402510011 20020615 14 45.88 49.47

2402510011 20020615 15 42.25 44.62

2402510011 20020615 16 36.12 39.37

2402510011 20020615 17 31.88 34.55

2402510011 20020615 18 27.00 30.80
2402510011 20020615 19 21.75 27.61

2402510011 20020615 20 16.62 25.19

2402510011 20020615 21 12.62 23.36

2402510011 20020615 22 10.00 21.95

2402510011 20020615 23 9.50 20.95

2402510011 20020615 24 10.25 20.26

2402510011 20020616 01 10.12 20.41

2402510011 20020616 02 10.88 20.99

2402510011 20020616 03 14.50 22.57

2402510011 20020616 04 20.25 25.64

2402510011 20020616 05 25.75 30.20

2402510011 20020616 06 30.50 35.97

2402510011 20020616 07 36.25 42.62

2402510011 20020616 08 42.50 49.62

2402510011 20020616 09 48.25 55.58

2402510011 20020616 10 53.12 60.03

2402510011 20020616 11 54.88 61.36

2402510011 20020616 12 54.88 59.95

2402510011 20020616 13 54.12 57.21

2402510011 20020616 14 52.38 53.52

2402510011 20020616 15 48.88 48.71

2402510011 20020616 16 43.25 43.43

2402510011 20020616 17 38.38 39.16

2402510011 20020616 18 33.38 36.16

2402510011 20020616 19 29.25 35.04

2402510011 20020616 20 25.50 35.07

2402510011 20020616 21 21.75 34.85

2402510011 20020616 22 18.25 34.01

2402510011 20020616 23 15.25 32.75

2402510011 20020616 24 14.38 31.09

2402510011 20020617 01 13.75 29.54

2402510011 20020617 02 16.75 29.07

2402510011 20020617 03 19.75 29.79

2402510011 20020617 04 23.75 31.61

2402510011 20020617 05 28.25 34.55

2402510011 20020617 06 34.25 38.49

2402510011 20020617 07 41.38 43.57

2402510011 20020617 08 49.25 49.59

2402510011 20020617 09 57.00 55.16

2402510011 20020617 10 61.50 59.39

2402510011 20020617 11 65.88 62.62

2402510011 20020617 12 66.88 63.80

2402510011 20020617 13 66.62 62.74

2402510011 20020617 14 64.38 58.95

2402510011 20020617 15 61.25 53.96

2402510011 20020617 16 56.38 48.91

2402510011 20020617 17 49.38 44.14

2402510011 20020617 18 40.75 39.45

2402510011 20020617 19 32.25 34.50

2402510011 20020617 20 25.62 30.59

2402510011 20020617 21 20.25 28.10

2402510011 20020617 22 15.62 27.64

2402510011 20020617 23 11.50 27.52

2402510011 20020617 24 8.25 26.57

2402510011 20020618 01 7.38 26.06

2402510011 20020618 02 10.38 26.69

2402510011 20020618 03 14.25 28.78

2402510011 20020618 04 19.25 32.20

2402510011 20020618 05 25.75 36.77

2402510011 20020618 06 34.12 42.25

2402510011 20020618 07 42.75 48.44

2402510011 20020618 08 51.38 55.19

2402510011 20020618 09 59.38 61.04

2402510011 20020618 10 64.50 65.87

2402510011 20020618 11 66.25 69.16

2402510011 20020618 12 66.38 69.25
2402510011 20020618 13 65.75 66.93

2402510011 20020618 14 63.75 63.93

2402510011 20020618 15 60.88 60.58

2402510011 20020618 16 55.62 57.30

2402510011 20020618 17 48.50 54.24

2402510011 20020618 18 40.12 51.10

2402510011 20020618 19 33.62 48.04

2402510011 20020618 20 27.75 47.17

2402510011 20020618 21 21.00 48.01

2402510011 20020618 22 14.38 48.97

2402510011 20020618 23 8.62 49.67

2402510011 20020618 24 6.12 49.90

2402510011 20020619 01 6.12 49.05

2402510011 20020619 02 9.88 48.11

2402510011 20020619 03 15.50 47.96

2402510011 20020619 04 22.62 47.86

2402510011 20020619 05 30.25 48.24

2402510011 20020619 06 38.12 49.02

2402510011 20020619 07 46.12 50.41

2402510011 20020619 08 53.62 52.19

2402510011 20020619 09 60.12 54.69

2402510011 20020619 10 64.88 57.24

2402510011 20020619 11 67.50 58.95

2402510011 20020619 12 67.88 59.62

2402510011 20020619 13 66.88 58.90

2402510011 20020619 14 66.12 57.40

2402510011 20020619 15 64.75 55.45

2402510011 20020619 16 61.50 53.17

2402510011 20020619 17 56.75 50.74

2402510011 20020619 18 49.50 48.20

2402510011 20020619 19 42.25 45.96

2402510011 20020619 20 35.38 44.39

2402510011 20020619 21 28.75 43.11

2402510011 20020619 22 21.62 41.86

2402510011 20020619 23 14.75 40.33

2402510011 20020619 24 10.12 38.74

2402510011 20020620 01 7.75 37.95

2402510011 20020620 02 10.62 37.94

2402510011 20020620 03 14.50 38.70

2402510011 20020620 04 19.50 40.12

2402510011 20020620 05 27.62 41.89

2402510011 20020620 06 36.25 43.94

2402510011 20020620 07 43.88 46.52

2402510011 20020620 08 51.00 49.51

2402510011 20020620 09 57.38 52.03

2402510011 20020620 10 61.12 53.83

2402510011 20020620 11 64.00 54.41

2402510011 20020620 12 65.25 53.49

2402510011 20020620 13 63.00 52.23

2402510011 20020620 14 61.88 50.80

2402510011 20020620 15 61.88 48.88

2402510011 20020620 16 60.25 46.70

2402510011 20020620 17 57.88 44.48

2402510011 20020620 18 52.38 42.43

2402510011 20020620 19 47.25 41.00

2402510011 20020620 20 41.75 40.60

2402510011 20020620 21 36.00 40.39

2402510011 20020620 22 28.62 40.35

2402510011 20020620 23 21.00 40.59

2402510011 20020620 24 15.12 40.88

2402510011 20020621 01 12.38 41.61

2402510011 20020621 02 15.62 42.61

2402510011 20020621 03 19.62 43.75

2402510011 20020621 04 25.38 45.22

2402510011 20020621 05 33.12 47.34

2402510011 20020621 06 41.12 50.31
2402510011 20020621 07 49.25 54.00

2402510011 20020621 08 57.12 57.84

2402510011 20020621 09 63.12 60.86

2402510011 20020621 10 66.00 62.75

2402510011 20020621 11 68.25 63.67

2402510011 20020621 12 69.12 63.58

2402510011 20020621 13 68.25 63.01

2402510011 20020621 14 65.62 61.38

2402510011 20020621 15 64.12 58.94

2402510011 20020621 16 61.88 56.43

2402510011 20020621 17 58.00 54.31

2402510011 20020621 18 53.38 53.12

2402510011 20020621 19 47.75 52.69

2402510011 20020621 20 40.12 52.76

2402510011 20020621 21 34.38 52.05

2402510011 20020621 22 30.00 50.42

2402510011 20020621 23 24.25 47.91

2402510011 20020621 24 19.75 44.66

2402510011 20020622 01 17.38 42.02

2402510011 20020622 02 16.50 40.95

2402510011 20020622 03 19.38 41.52

2402510011 20020622 04 28.00 43.65

2402510011 20020622 05 37.75 47.22

2402510011 20020622 06 48.00 52.40

2402510011 20020622 07 58.62 58.87

2402510011 20020622 08 68.12 65.35

2402510011 20020622 09 77.25 70.25

2402510011 20020622 10 85.88 72.48

2402510011 20020622 11 91.25 72.00

2402510011 20020622 12 92.62 69.31

2402510011 20020622 13 90.88 66.22

2402510011 20020622 14 87.00 63.01

2402510011 20020622 15 82.75 59.19

2402510011 20020622 16 78.12 55.40

2402510011 20020622 17 72.62 51.68

2402510011 20020622 18 65.88 48.11

2402510011 20020622 19 58.75 45.02

2402510011 20020622 20 52.25 42.47

2402510011 20020622 21 46.75 39.43

2402510011 20020622 22 42.12 35.91

2402510011 20020622 23 36.75 32.59

2402510011 20020622 24 32.25 29.73

2402510011 20020623 01 28.88 28.47

2402510011 20020623 02 27.50 28.88

2402510011 20020623 03 28.38 30.67

2402510011 20020623 04 30.75 33.92

2402510011 20020623 05 35.88 38.99

2402510011 20020623 06 43.38 45.55

2402510011 20020623 07 50.62 53.03

2402510011 20020623 08 57.12 60.97

2402510011 20020623 09 63.62 68.01

2402510011 20020623 10 69.38 73.62

2402510011 20020623 11 74.62 77.50

2402510011 20020623 12 77.25 79.27

2402510011 20020623 13 75.75 78.90

2402510011 20020623 14 72.38 76.48

2402510011 20020623 15 69.00 72.16

2402510011 20020623 16 63.62 66.84

2402510011 20020623 17 56.00 61.08

2402510011 20020623 18 47.38 55.04

2402510011 20020623 19 38.25 49.15

2402510011 20020623 20 30.25 43.81

2402510011 20020623 21 23.12 38.80

2402510011 20020623 22 16.25 34.38

2402510011 20020623 23 10.62 30.97

2402510011 20020623 24 7.62 28.34
2402510011 20020624 01 7.00 28.08

2402510011 20020624 02 9.25 31.70

2402510011 20020624 03 15.25 38.58

2402510011 20020624 04 24.25 46.27

2402510011 20020624 05 35.75 53.75

2402510011 20020624 06 49.75 61.42

2402510011 20020624 07 66.12 70.59

2402510011 20020624 08 83.25 81.91

2402510011 20020624 09 100.50 92.98

2402510011 20020624 10 115.12 102.07

2402510011 20020624 11 123.88 107.76

2402510011 20020624 12 127.62 112.03

2402510011 20020624 13 128.38 114.39

2402510011 20020624 14 124.75 112.45

2402510011 20020624 15 116.62 107.11

2402510011 20020624 16 106.25 99.13

2402510011 20020624 17 93.88 89.51

2402510011 20020624 18 79.38 78.49

2402510011 20020624 19 65.00 68.18

2402510011 20020624 20 53.88 58.64

2402510011 20020624 21 42.88 51.15

2402510011 20020624 22 33.50 47.78

2402510011 20020624 23 27.50 46.00

2402510011 20020624 24 22.75 43.69

2402510011 20020625 01 22.00 42.44

2402510011 20020625 02 25.12 43.11

2402510011 20020625 03 30.62 45.66

2402510011 20020625 04 37.62 49.74

2402510011 20020625 05 47.88 55.09

2402510011 20020625 06 59.75 61.54

2402510011 20020625 07 70.25 68.76

2402510011 20020625 08 80.12 75.98

2402510011 20020625 09 85.75 81.30

2402510011 20020625 10 90.75 84.49

2402510011 20020625 11 94.38 84.92

2402510011 20020625 12 95.00 83.27

2402510011 20020625 13 93.38 80.91

2402510011 20020625 14 91.00 78.13

2402510011 20020625 15 86.50 76.08

2402510011 20020625 16 81.75 76.30

2402510011 20020625 17 77.75 77.36

2402510011 20020625 18 74.25 78.00

2402510011 20020625 19 72.12 78.59

2402510011 20020625 20 68.62 78.66

2402510011 20020625 21 62.50 77.04

2402510011 20020625 22 53.75 73.48

2402510011 20020625 23 47.50 67.58

2402510011 20020625 24 42.88 59.45

2402510011 20020626 01 39.12 52.36

2402510011 20020626 02 34.38 47.95

2402510011 20020626 03 30.62 47.34

2402510011 20020626 04 30.50 51.38

2402510011 20020626 05 36.62 58.67

2402510011 20020626 06 47.88 67.08

2402510011 20020626 07 55.62 75.09

2402510011 20020626 08 63.38 83.32

2402510011 20020626 09 68.75 90.57

2402510011 20020626 10 73.25 95.30

2402510011 20020626 11 75.50 96.44

2402510011 20020626 12 75.62 93.17

2402510011 20020626 13 72.62 87.53

2402510011 20020626 14 64.50 81.34

2402510011 20020626 15 58.88 75.03

2402510011 20020626 16 52.00 67.88

2402510011 20020626 17 47.25 59.72

2402510011 20020626 18 42.25 52.14
2402510011 20020626 19 37.50 46.14

2402510011 20020626 20 33.62 41.88

2402510011 20020626 21 29.50 38.40

2402510011 20020626 22 27.12 35.53

2402510011 20020626 23 25.12 33.92

2402510011 20020626 24 23.38 33.00

2402510011 20020627 01 21.50 32.53

2402510011 20020627 02 21.38 32.71

2402510011 20020627 03 22.38 33.60

2402510011 20020627 04 24.62 35.84

2402510011 20020627 05 29.38 40.01

2402510011 20020627 06 37.12 47.06

2402510011 20020627 07 45.25 55.47

2402510011 20020627 08 53.50 63.88

2402510011 20020627 09 62.00 72.20

2402510011 20020627 10 67.88 79.68

2402510011 20020627 11 73.12 85.21

2402510011 20020627 12 75.25 86.42

2402510011 20020627 13 72.62 83.28

2402510011 20020627 14 66.00 76.51

2402510011 20020627 15 58.75 68.51

2402510011 20020627 16 52.00 60.83

2402510011 20020627 17 44.25 53.49

2402510011 20020627 18 37.00 46.51

2402510011 20020627 19 30.12 40.29

2402510011 20020627 20 24.62 36.50

2402510011 20020627 21 21.12 34.63

2402510011 20020627 22 18.62 33.20

2402510011 20020627 23 17.50 31.56

2402510011 20020627 24 16.75 29.92

2402510011 20020628 01 17.50 29.07

2402510011 20020628 02 19.75 29.70

2402510011 20020628 03 21.62 31.68

2402510011 20020628 04 24.88 34.29

2402510011 20020628 05 29.12 37.84

2402510011 20020628 06 34.75 42.34

2402510011 20020628 07 39.88 47.56

2402510011 20020628 08 44.12 53.16

2402510011 20020628 09 47.00 58.22

2402510011 20020628 10 49.50 61.57

2402510011 20020628 11 51.88 62.82

2402510011 20020628 12 52.38 61.70

2402510011 20020628 13 51.50 58.21

2402510011 20020628 14 49.00 53.95

2402510011 20020628 15 45.75 49.52

2402510011 20020628 16 41.25 45.18

2402510011 20020628 17 36.88 40.96

2402510011 20020628 18 32.12 36.71

2402510011 20020628 19 27.38 32.61

2402510011 20020628 20 22.62 29.69

2402510011 20020628 21 19.12 28.09

2402510011 20020628 22 16.62 26.47

2402510011 20020628 23 14.75 24.68

2402510011 20020628 24 14.88 22.85

2402510011 20020629 01 16.62 21.71

2402510011 20020629 02 19.62 21.89

2402510011 20020629 03 23.25 23.32

2402510011 20020629 04 28.12 25.37

2402510011 20020629 05 32.88 27.98

2402510011 20020629 06 37.38 31.14

2402510011 20020629 07 41.12 34.91

2402510011 20020629 08 44.88 39.13

2402510011 20020629 09 47.62 43.11

2402510011 20020629 10 49.62 46.22

2402510011 20020629 11 50.62 47.83

2402510011 20020629 12 50.38 48.90
2402510011 20020629 13 49.25 49.69

2402510011 20020629 14 46.75 49.79

2402510011 20020629 15 43.75 49.25

2402510011 20020629 16 37.75 48.33

2402510011 20020629 17 31.38 46.91

2402510011 20020629 18 25.00 44.93

2402510011 20020629 19 18.88 43.33

2402510011 20020629 20 13.62 41.62

2402510011 20020629 21 8.75 39.58

2402510011 20020629 22 5.25 37.84

2402510011 20020629 23 2.50 36.35

2402510011 20020629 24 2.75 34.47

2402510011 20020630 01 5.38 33.04

2402510011 20020630 02 9.75 32.74

2402510011 20020630 03 15.88 33.26

2402510011 20020630 04 23.75 34.67

2402510011 20020630 05 33.00 36.98

2402510011 20020630 06 42.25 40.55

2402510011 20020630 07 51.62 45.05

2402510011 20020630 08 61.12 49.58

2402510011 20020630 09 69.50 53.23

2402510011 20020630 10 76.12 55.76

2402510011 20020630 11 81.00 57.59

2402510011 20020630 12 83.12 58.63

2402510011 20020630 13 81.62 59.51

2402510011 20020630 14 78.88 59.98

2402510011 20020630 15 73.88 59.73

2402510011 20020630 16 66.12 59.54

2402510011 20020630 17 57.12 59.31

2402510011 20020630 18 48.38 58.38

2402510011 20020630 19 41.88 56.62

2402510011 20020630 20 36.25 54.50

2402510011 20020630 21 32.12 51.58

2402510011 20020630 22 27.62 47.82

2402510011 20020630 23 25.38 43.51

2402510011 20020630 24 25.62 38.96

2402510011 20020701 01 28.12 35.45

2402510011 20020701 02 31.25 33.63

2402510011 20020701 03 32.38 33.81

2402510011 20020701 04 34.75 36.03

2402510011 20020701 05 38.75 40.58

2402510011 20020701 06 47.25 46.84

2402510011 20020701 07 57.25 53.58

2402510011 20020701 08 66.00 59.96

2402510011 20020701 09 70.00 65.46

2402510011 20020701 10 77.00 70.00

2402510011 20020701 11 84.29 73.39

2402510011 20020701 12 89.00 74.92

2402510011 20020701 13 92.00 73.94

2402510011 20020701 14 91.00 70.74

2402510011 20020701 15 87.29 66.78

2402510011 20020701 16 84.29 63.23

2402510011 20020701 17 80.75 59.69

2402510011 20020701 18 75.38 55.83

2402510011 20020701 19 69.12 51.54

2402510011 20020701 20 62.38 47.31

2402510011 20020701 21 55.50 43.38

2402510011 20020701 22 48.12 39.80

2402510011 20020701 23 41.00 36.57

2402510011 20020701 24 33.88 33.51

2402510011 20020702 01 29.25 32.36

2402510011 20020702 02 25.75 34.76

2402510011 20020702 03 24.62 40.64

2402510011 20020702 04 27.25 49.53

2402510011 20020702 05 33.88 60.37

2402510011 20020702 06 45.00 72.48
2402510011 20020702 07 56.25 85.67

2402510011 20020702 08 67.38 98.79

2402510011 20020702 09 77.12 107.83

2402510011 20020702 10 87.38 111.01

2402510011 20020702 11 95.62 109.98

2402510011 20020702 12 100.88 105.59

2402510011 20020702 13 102.50 100.36

2402510011 20020702 14 99.62 95.11

2402510011 20020702 15 95.62 88.91

2402510011 20020702 16 89.38 82.56

2402510011 20020702 17 84.50 77.92

2402510011 20020702 18 75.25 75.06

2402510011 20020702 19 64.62 72.57

2402510011 20020702 20 54.12 70.45

2402510011 20020702 21 43.75 67.09

2402510011 20020702 22 33.62 62.06

2402510011 20020702 23 24.88 56.41

2402510011 20020702 24 19.38 50.56

2402510011 20020703 01 15.50 47.18

2402510011 20020703 02 19.12 47.33

2402510011 20020703 03 25.62 49.39

2402510011 20020703 04 33.88 51.75

2402510011 20020703 05 42.62 54.46

2402510011 20020703 06 51.62 58.20

2402510011 20020703 07 61.38 63.78

2402510011 20020703 08 70.75 71.12

2402510011 20020703 09 77.62 77.64

2402510011 20020703 10 80.75 81.90

2402510011 20020703 11 82.25 83.77

2402510011 20020703 12 81.62 86.40

2402510011 20020703 13 79.50 87.89

2402510011 20020703 14 76.25 87.41

2402510011 20020703 15 71.12 84.96

2402510011 20020703 16 64.88 81.00

2402510011 20020703 17 56.62 75.76

2402510011 20020703 18 48.62 69.72

2402510011 20020703 19 40.62 64.70

2402510011 20020703 20 31.75 58.68

2402510011 20020703 21 24.25 53.22

2402510011 20020703 22 20.12 48.58

2402510011 20020703 23 19.00 44.47

2402510011 20020703 24 19.25 40.72

2402510011 20020704 01 22.75 38.30

2402510011 20020704 02 26.88 38.34

2402510011 20020704 03 32.25 39.92

2402510011 20020704 04 40.00 42.07

2402510011 20020704 05 47.75 45.04

2402510011 20020704 06 54.25 49.30

2402510011 20020704 07 59.38 55.04

2402510011 20020704 08 64.50 61.64

2402510011 20020704 09 70.00 67.42

2402510011 20020704 10 73.75 70.11

2402510011 20020704 11 76.38 70.55

2402510011 20020704 12 79.88 70.98

2402510011 20020704 13 81.25 71.21

2402510011 20020704 14 81.62 69.31

2402510011 20020704 15 80.50 65.69

2402510011 20020704 16 78.38 61.19

2402510011 20020704 17 75.50 56.94

2402510011 20020704 18 73.62 54.63

2402510011 20020704 19 71.50 54.02

2402510011 20020704 20 67.50 53.18

2402510011 20020704 21 64.38 51.44

2402510011 20020704 22 61.38 50.00

2402510011 20020704 23 59.00 48.33

2402510011 20020704 24 58.00 46.81
2402510011 20020705 01 57.00 46.02

2402510011 20020705 02 55.38 45.16

2402510011 20020705 03 54.88 44.35

2402510011 20020705 04 55.12 43.95

2402510011 20020705 05 56.12 44.61

2402510011 20020705 06 57.12 46.95

2402510011 20020705 07 59.38 50.62

2402510011 20020705 08 61.00 54.41

2402510011 20020705 09 61.88 56.84

2402510011 20020705 10 62.25 58.06

2402510011 20020705 11 61.00 57.93

2402510011 20020705 12 59.12 56.34

2402510011 20020705 13 56.75 53.44

2402510011 20020705 14 53.62 49.49

2402510011 20020705 15 48.62 44.67

2402510011 20020705 16 43.62 39.31

2402510011 20020705 17 38.88 34.06

2402510011 20020705 18 34.38 29.23

2402510011 20020705 19 31.50 25.12

2402510011 20020705 20 29.38 22.04

2402510011 20020705 21 27.88 19.98

2402510011 20020705 22 27.12 18.49

2402510011 20020705 23 28.00 17.35

2402510011 20020705 24 28.38 16.53

2402510011 20020706 01 29.12 16.52

2402510011 20020706 02 31.00 17.61

2402510011 20020706 03 32.62 19.51

2402510011 20020706 04 34.12 21.89

2402510011 20020706 05 36.25 24.62

2402510011 20020706 06 38.62 27.85

2402510011 20020706 07 40.75 31.65

2402510011 20020706 08 43.00 35.71

2402510011 20020706 09 44.88 39.11

2402510011 20020706 10 45.75 41.41

2402510011 20020706 11 45.75 42.44

2402510011 20020706 12 45.62 41.93

2402510011 20020706 13 44.50 40.13

2402510011 20020706 14 42.50 37.87

2402510011 20020706 15 39.62 35.22

2402510011 20020706 16 35.50 32.27

2402510011 20020706 17 31.12 29.31

2402510011 20020706 18 26.75 26.27

2402510011 20020706 19 23.62 23.50

2402510011 20020706 20 20.50 21.57

2402510011 20020706 21 18.38 20.32

2402510011 20020706 22 17.00 18.99

2402510011 20020706 23 15.62 17.61

2402510011 20020706 24 15.62 16.46

2402510011 20020707 01 16.50 16.64

2402510011 20020707 02 19.62 19.17

2402510011 20020707 03 23.62 23.43

2402510011 20020707 04 28.38 28.72

2402510011 20020707 05 32.88 34.51

2402510011 20020707 06 37.00 40.29

2402510011 20020707 07 41.88 45.95

2402510011 20020707 08 46.38 51.55

2402510011 20020707 09 49.88 56.02

2402510011 20020707 10 51.38 58.30

2402510011 20020707 11 50.12 58.31

2402510011 20020707 12 47.75 55.90

2402510011 20020707 13 44.00 52.74

2402510011 20020707 14 40.00 49.68

2402510011 20020707 15 35.25 46.76

2402510011 20020707 16 30.12 43.77

2402510011 20020707 17 24.75 40.72

2402510011 20020707 18 20.00 37.71
2402510011 20020707 19 16.25 35.42

2402510011 20020707 20 12.38 34.79

2402510011 20020707 21 9.12 34.53

2402510011 20020707 22 6.62 33.95

2402510011 20020707 23 5.12 32.87

2402510011 20020707 24 4.50 31.23

2402510011 20020708 01 4.50 30.32

2402510011 20020708 02 4.88 30.97

2402510011 20020708 03 7.25 32.78

2402510011 20020708 04 11.88 35.94

2402510011 20020708 05 19.12 41.33

2402510011 20020708 06 33.50 49.97

2402510011 20020708 07 48.00 61.36

2402510011 20020708 08 61.50 74.45

2402510011 20020708 09 76.00 86.77

2402510011 20020708 10 88.38 96.03

2402510011 20020708 11 97.88 102.03

2402510011 20020708 12 104.75 104.79

2402510011 20020708 13 107.88 105.30

2402510011 20020708 14 102.75 103.37

2402510011 20020708 15 97.00 98.67

2402510011 20020708 16 92.62 92.13

2402510011 20020708 17 87.50 84.82

2402510011 20020708 18 81.62 77.34

2402510011 20020708 19 75.62 70.82

2402510011 20020708 20 71.75 65.37

2402510011 20020708 21 69.88 59.75

2402510011 20020708 22 68.62 53.59

2402510011 20020708 23 66.62 47.61

2402510011 20020708 24 62.25 41.77

2402510011 20020709 01 56.38 37.09

2402510011 20020709 02 54.25 36.33

2402510011 20020709 03 54.50 40.27

2402510011 20020709 04 54.62 48.02

2402510011 20020709 05 58.38 58.04

2402510011 20020709 06 66.88 69.75

2402510011 20020709 07 77.50 83.20

2402510011 20020709 08 90.75 97.28

2402510011 20020709 09 103.62 109.88

2402510011 20020709 10 112.38 117.87

2402510011 20020709 11 119.38 119.66

2402510011 20020709 12 123.88 114.27

2402510011 20020709 13 122.25 105.88

2402510011 20020709 14 114.12 96.33

2402510011 20020709 15 103.50 85.02

2402510011 20020709 16 90.25 73.10

2402510011 20020709 17 77.75 61.98

2402510011 20020709 18 66.75 53.31

2402510011 20020709 19 56.75 47.81

2402510011 20020709 20 48.12 46.96

2402510011 20020709 21 40.50 47.48

2402510011 20020709 22 34.88 47.07

2402510011 20020709 23 31.50 46.18

2402510011 20020709 24 29.38 45.55

2402510011 20020710 01 28.50 45.77

2402510011 20020710 02 30.12 46.88

2402510011 20020710 03 32.38 48.25

2402510011 20020710 04 35.12 49.70

2402510011 20020710 05 39.38 51.39

2402510011 20020710 06 44.38 53.58

2402510011 20020710 07 48.62 56.69

2402510011 20020710 08 53.62 60.16

2402510011 20020710 09 58.38 63.31

2402510011 20020710 10 61.50 65.03

2402510011 20020710 11 63.25 63.56

2402510011 20020710 12 63.25 60.34
2402510011 20020710 13 62.12 56.32

2402510011 20020710 14 59.88 51.68

2402510011 20020710 15 56.75 46.76

2402510011 20020710 16 52.88 41.65

2402510011 20020710 17 48.75 36.16

2402510011 20020710 18 44.50 31.01

2402510011 20020710 19 40.25 28.15

2402510011 20020710 20 37.00 26.35

2402510011 20020710 21 34.12 24.68

2402510011 20020710 22 31.62 23.32

2402510011 20020710 23 29.25 21.98

2402510011 20020710 24 27.75 20.78

2402510011 20020711 01 26.88 19.94

2402510011 20020711 02 26.38 19.92

2402510011 20020711 03 26.62 20.58

2402510011 20020711 04 27.50 22.02

2402510011 20020711 05 29.25 24.26

2402510011 20020711 06 31.75 27.25

2402510011 20020711 07 35.38 30.87

2402510011 20020711 08 39.25 34.83

2402510011 20020711 09 43.00 38.77

2402510011 20020711 10 46.88 42.02

2402510011 20020711 11 49.75 43.95

2402510011 20020711 12 51.75 43.81

2402510011 20020711 13 52.12 42.80

2402510011 20020711 14 50.62 41.07

2402510011 20020711 15 48.12 38.57

2402510011 20020711 16 44.12 35.68

2402510011 20020711 17 38.25 32.49

2402510011 20020711 18 31.88 29.23

2402510011 20020711 19 27.50 26.66

2402510011 20020711 20 23.62 25.32

2402510011 20020711 21 19.88 23.98

2402510011 20020711 22 16.88 22.56

2402510011 20020711 23 14.00 21.17

2402510011 20020711 24 12.75 19.67

2402510011 20020712 01 13.88 19.30

2402510011 20020712 02 16.38 20.18

2402510011 20020712 03 18.50 22.08

2402510011 20020712 04 21.75 24.97

2402510011 20020712 05 26.88 28.84

2402510011 20020712 06 33.50 33.50

2402510011 20020712 07 41.12 38.53

2402510011 20020712 08 48.75 43.66

2402510011 20020712 09 56.25 47.90

2402510011 20020712 10 62.88 51.07

2402510011 20020712 11 68.38 53.22

2402510011 20020712 12 72.12 54.51

2402510011 20020712 13 73.62 55.80

2402510011 20020712 14 72.62 57.01

2402510011 20020712 15 70.00 57.69

2402510011 20020712 16 65.38 57.81

2402510011 20020712 17 59.38 57.51

2402510011 20020712 18 53.75 56.75

2402510011 20020712 19 46.88 55.67

2402510011 20020712 20 41.12 54.56

2402510011 20020712 21 33.38 52.60

2402510011 20020712 22 26.88 50.34

2402510011 20020712 23 21.50 48.60

2402510011 20020712 24 18.00 46.95

2402510011 20020713 01 16.62 46.04

2402510011 20020713 02 16.50 46.49

2402510011 20020713 03 20.12 47.95

2402510011 20020713 04 24.12 50.02

2402510011 20020713 05 31.88 52.55

2402510011 20020713 06 40.62 55.00
2402510011 20020713 07 50.00 57.16

2402510011 20020713 08 58.12 59.59

2402510011 20020713 09 64.50 61.36

2402510011 20020713 10 67.88 61.89

2402510011 20020713 11 70.12 61.27

2402510011 20020713 12 71.12 59.96

2402510011 20020713 13 70.75 58.50

2402510011 20020713 14 68.88 57.37

2402510011 20020713 15 65.25 56.12

2402510011 20020713 16 60.62 54.39

2402510011 20020713 17 55.25 52.18

2402510011 20020713 18 49.50 49.88

2402510011 20020713 19 42.00 48.12

2402510011 20020713 20 35.62 46.49

2402510011 20020713 21 29.75 44.63

2402510011 20020713 22 24.88 42.38

2402510011 20020713 23 21.25 40.45

2402510011 20020713 24 20.00 38.91

2402510011 20020714 01 21.25 38.19

2402510011 20020714 02 24.50 38.03

2402510011 20020714 03 27.62 38.09

2402510011 20020714 04 30.12 38.26

2402510011 20020714 05 33.38 38.42

2402510011 20020714 06 37.00 38.67

2402510011 20020714 07 40.62 39.14

2402510011 20020714 08 43.50 40.19

2402510011 20020714 09 45.12 41.14

2402510011 20020714 10 46.12 41.75

2402510011 20020714 11 47.25 41.72

2402510011 20020714 12 47.12 41.32

2402510011 20020714 13 45.88 41.14

2402510011 20020714 14 44.00 41.02

2402510011 20020714 15 41.25 40.53

2402510011 20020714 16 38.25 39.50

2402510011 20020714 17 33.12 38.23

2402510011 20020714 18 26.88 36.86

2402510011 20020714 19 20.88 35.62

2402510011 20020714 20 15.88 34.32

2402510011 20020714 21 11.75 32.34

2402510011 20020714 22 7.88 29.66

2402510011 20020714 23 4.88 26.70

2402510011 20020714 24 3.00 24.13

2402510011 20020715 01 4.62 22.96

2402510011 20020715 02 8.50 23.45

2402510011 20020715 03 13.38 25.87

2402510011 20020715 04 19.38 30.16

2402510011 20020715 05 26.12 35.87

2402510011 20020715 06 34.00 42.86

2402510011 20020715 07 44.38 51.57

2402510011 20020715 08 55.00 61.95

2402510011 20020715 09 63.62 72.07

2402510011 20020715 10 70.12 81.01

2402510011 20020715 11 74.75 86.93

2402510011 20020715 12 76.38 88.12

2402510011 20020715 13 76.62 86.21

2402510011 20020715 14 74.00 83.61

2402510011 20020715 15 67.88 79.89

2402510011 20020715 16 59.38 74.34

2402510011 20020715 17 52.12 67.48

2402510011 20020715 18 49.12 59.91

2402510011 20020715 19 48.62 53.41

2402510011 20020715 20 50.12 50.03

2402510011 20020715 21 51.50 48.68

2402510011 20020715 22 54.12 46.97

2402510011 20020715 23 56.62 44.49

2402510011 20020715 24 60.38 41.77
2402510011 20020716 01 64.00 40.30

2402510011 20020716 02 64.75 40.00

2402510011 20020716 03 63.50 39.70

2402510011 20020716 04 62.25 39.60

2402510011 20020716 05 62.00 40.13

2402510011 20020716 06 62.88 41.62

2402510011 20020716 07 65.00 44.33

2402510011 20020716 08 67.38 47.88

2402510011 20020716 09 69.00 50.71

2402510011 20020716 10 69.88 52.61

2402510011 20020716 11 70.88 53.90

2402510011 20020716 12 71.25 54.18

2402510011 20020716 13 69.88 54.94

2402510011 20020716 14 65.62 54.74

2402510011 20020716 15 58.25 53.36

2402510011 20020716 16 49.25 50.93

2402510011 20020716 17 40.12 47.72

2402510011 20020716 18 31.25 44.13

2402510011 20020716 19 22.62 40.92

2402510011 20020716 20 14.50 38.21

2402510011 20020716 21 7.88 34.21

2402510011 20020716 22 3.50 30.26

2402510011 20020716 23 2.25 26.62

2402510011 20020716 24 2.75 23.44

2402510011 20020717 01 5.00 21.82

2402510011 20020717 02 10.62 22.95

2402510011 20020717 03 17.38 27.09

2402510011 20020717 04 25.50 34.00

2402510011 20020717 05 33.50 43.08

2402510011 20020717 06 44.25 54.16

2402510011 20020717 07 59.25 67.61

2402510011 20020717 08 74.38 82.87

2402510011 20020717 09 87.38 97.12

2402510011 20020717 10 94.12 107.35

2402510011 20020717 11 97.75 111.87

2402510011 20020717 12 98.50 110.40

2402510011 20020717 13 97.50 105.02

2402510011 20020717 14 92.00 97.24

2402510011 20020717 15 80.50 86.74

2402510011 20020717 16 67.50 74.26

2402510011 20020717 17 54.12 61.87

2402510011 20020717 18 44.75 51.44

2402510011 20020717 19 38.62 44.41

2402510011 20020717 20 34.25 41.25

2402510011 20020717 21 32.38 40.38

2402510011 20020717 22 30.25 40.46

2402510011 20020717 23 29.25 41.28

2402510011 20020717 24 28.88 41.89

2402510011 20020718 01 31.25 42.54

2402510011 20020718 02 33.62 45.42

2402510011 20020718 03 37.12 50.13

2402510011 20020718 04 42.00 55.24

2402510011 20020718 05 47.38 60.59

2402510011 20020718 06 56.88 66.50

2402510011 20020718 07 68.12 73.74

2402510011 20020718 08 81.88 83.14

2402510011 20020718 09 93.25 93.40

2402510011 20020718 10 102.25 100.84

2402510011 20020718 11 105.50 103.79

2402510011 20020718 12 104.38 102.91

2402510011 20020718 13 98.75 99.96

2402510011 20020718 14 89.75 95.41

2402510011 20020718 15 77.88 88.81

2402510011 20020718 16 62.88 80.13

2402510011 20020718 17 47.88 70.28

2402510011 20020718 18 33.88 60.92
2402510011 20020718 19 23.12 54.32

2402510011 20020718 20 15.25 51.03

2402510011 20020718 21 10.62 49.25

2402510011 20020718 22 7.62 48.22

2402510011 20020718 23 6.38 47.45

2402510011 20020718 24 6.50 46.02

2402510011 20020719 01 8.12 45.34

2402510011 20020719 02 13.12 46.32

2402510011 20020719 03 20.75 48.20

2402510011 20020719 04 30.25 50.59

2402510011 20020719 05 41.88 53.50

2402510011 20020719 06 53.50 57.04

2402510011 20020719 07 64.62 61.84

2402510011 20020719 08 73.88 68.99

2402510011 20020719 09 81.25 76.67

2402510011 20020719 10 84.00 82.79

2402510011 20020719 11 84.75 85.20

2402510011 20020719 12 81.00 83.96

2402510011 20020719 13 73.75 81.58

2402510011 20020719 14 65.12 78.63

2402510011 20020719 15 56.62 74.25

2402510011 20020719 16 50.75 68.35

2402510011 20020719 17 44.50 61.89

2402510011 20020719 18 39.62 54.77

2402510011 20020719 19 34.38 49.32

2402510011 20020719 20 30.62 46.55

2402510011 20020719 21 28.62 44.13

2402510011 20020719 22 28.88 41.32

2402510011 20020719 23 28.75 38.73

2402510011 20020719 24 27.50 36.41

2402510011 20020720 01 28.25 33.72

2402510011 20020720 02 30.00 32.58

2402510011 20020720 03 32.62 33.26

2402510011 20020720 04 37.12 35.04

2402510011 20020720 05 42.25 37.62

2402510011 20020720 06 46.62 40.89

2402510011 20020720 07 51.88 44.81

2402510011 20020720 08 57.75 49.13

2402510011 20020720 09 63.25 53.62

2402510011 20020720 10 68.00 57.29

2402510011 20020720 11 72.12 59.24

2402510011 20020720 12 73.75 60.10

2402510011 20020720 13 73.38 60.36

2402510011 20020720 14 70.38 59.39

2402510011 20020720 15 64.62 57.90

2402510011 20020720 16 55.75 56.43

2402510011 20020720 17 51.75 55.53

2402510011 20020720 18 48.12 54.88

2402510011 20020720 19 44.75 55.06

2402510011 20020720 20 43.00 55.48

2402510011 20020720 21 41.88 55.89

2402510011 20020720 22 43.62 57.03

2402510011 20020720 23 48.50 57.99

2402510011 20020720 24 56.00 58.13

2402510011 20020721 01 58.38 57.27

2402510011 20020721 02 60.50 56.17

2402510011 20020721 03 62.75 55.27

2402510011 20020721 04 65.38 54.78

2402510011 20020721 05 68.75 54.95

2402510011 20020721 06 72.00 55.73

2402510011 20020721 07 75.00 57.03

2402510011 20020721 08 77.88 58.81

2402510011 20020721 09 80.88 60.69

2402510011 20020721 10 83.62 62.24

2402510011 20020721 11 85.00 63.24

2402510011 20020721 12 84.62 63.47
2402510011 20020721 13 82.25 62.77

2402510011 20020721 14 77.88 60.81

2402510011 20020721 15 73.00 57.71

2402510011 20020721 16 67.88 54.00

2402510011 20020721 17 62.12 50.08

2402510011 20020721 18 56.38 46.29

2402510011 20020721 19 51.38 42.89

2402510011 20020721 20 47.25 40.09

2402510011 20020721 21 43.88 37.81

2402510011 20020721 22 40.88 36.34

2402510011 20020721 23 38.75 35.68

2402510011 20020721 24 38.50 35.57

2402510011 20020722 01 38.50 36.02

2402510011 20020722 02 38.88 37.30

2402510011 20020722 03 39.88 39.43

2402510011 20020722 04 42.25 43.10

2402510011 20020722 05 47.12 48.29

2402510011 20020722 06 54.25 54.27

2402510011 20020722 07 60.88 60.20

2402510011 20020722 08 65.75 65.63

2402510011 20020722 09 70.88 69.83

2402510011 20020722 10 74.88 72.17

2402510011 20020722 11 77.12 73.40

2402510011 20020722 12 78.38 73.11

2402510011 20020722 13 78.75 71.42

2402510011 20020722 14 79.88 69.14

2402510011 20020722 15 80.38 66.82

2402510011 20020722 16 78.75 64.37

2402510011 20020722 17 75.38 62.22

2402510011 20020722 18 71.38 60.48

2402510011 20020722 19 67.25 57.73

2402510011 20020722 20 63.75 54.03

2402510011 20020722 21 60.00 50.20

2402510011 20020722 22 53.75 46.62

2402510011 20020722 23 48.12 43.36

2402510011 20020722 24 44.25 40.67

2402510011 20020723 01 41.25 39.09

2402510011 20020723 02 40.62 39.16

2402510011 20020723 03 41.88 41.91

2402510011 20020723 04 45.12 47.35

2402510011 20020723 05 48.62 54.00

2402510011 20020723 06 53.38 60.08

2402510011 20020723 07 56.50 64.81

2402510011 20020723 08 60.00 68.24

2402510011 20020723 09 63.00 70.05

2402510011 20020723 10 64.25 70.42

2402510011 20020723 11 66.38 69.59

2402510011 20020723 12 64.88 66.42

2402510011 20020723 13 61.38 62.10

2402510011 20020723 14 56.75 57.89

2402510011 20020723 15 52.12 54.06

2402510011 20020723 16 47.38 50.88

2402510011 20020723 17 42.25 48.43

2402510011 20020723 18 37.88 46.16

2402510011 20020723 19 31.88 43.45

2402510011 20020723 20 26.88 40.89

2402510011 20020723 21 22.38 37.72

2402510011 20020723 22 18.25 34.08

2402510011 20020723 23 15.00 30.74

2402510011 20020723 24 12.25 28.08

2402510011 20020724 01 11.88 26.40

2402510011 20020724 02 11.88 25.59

2402510011 20020724 03 12.25 25.56

2402510011 20020724 04 13.00 26.64

2402510011 20020724 05 15.88 29.21

2402510011 20020724 06 20.12 33.14
2402510011 20020724 07 24.50 38.20

2402510011 20020724 08 27.62 43.85

2402510011 20020724 09 30.12 50.09

2402510011 20020724 10 32.25 56.25

2402510011 20020724 11 34.12 61.50

2402510011 20020724 12 35.62 64.92

2402510011 20020724 13 35.75 66.20

2402510011 20020724 14 34.25 66.16

2402510011 20020724 15 33.38 65.24

2402510011 20020724 16 33.88 63.47

2402510011 20020724 17 34.25 60.46

2402510011 20020724 18 34.00 56.70

2402510011 20020724 19 33.25 53.03

2402510011 20020724 20 32.12 50.40

2402510011 20020724 21 30.25 49.06

2402510011 20020724 22 28.88 48.34

2402510011 20020724 23 27.38 47.91

2402510011 20020724 24 25.75 47.59

2402510011 20020725 01 24.62 47.23

2402510011 20020725 02 25.00 47.31

2402510011 20020725 03 26.00 47.80

2402510011 20020725 04 27.88 48.50

2402510011 20020725 05 31.00 49.19

2402510011 20020725 06 34.12 49.93

2402510011 20020725 07 37.00 50.84

2402510011 20020725 08 40.12 52.03

2402510011 20020725 09 42.75 53.47

2402510011 20020725 10 44.75 54.61

2402510011 20020725 11 46.38 55.23

2402510011 20020725 12 47.25 55.15

2402510011 20020725 13 46.88 54.42

2402510011 20020725 14 45.38 52.99

2402510011 20020725 15 43.62 50.86

2402510011 20020725 16 41.38 48.08

2402510011 20020725 17 39.25 44.67

2402510011 20020725 18 36.75 41.05

2402510011 20020725 19 34.12 37.69

2402510011 20020725 20 31.75 34.82

2402510011 20020725 21 30.25 32.42

2402510011 20020725 22 29.50 30.49

2402510011 20020725 23 29.12 29.04

2402510011 20020725 24 28.25 28.02

2402510011 20020726 01 27.25 27.56

2402510011 20020726 02 26.12 27.57

2402510011 20020726 03 26.62 27.92

2402510011 20020726 04 27.00 28.41

2402510011 20020726 05 27.50 29.22

2402510011 20020726 06 28.25 30.33

2402510011 20020726 07 29.12 31.43

2402510011 20020726 08 31.00 32.37

2402510011 20020726 09 33.12 33.10

2402510011 20020726 10 35.75 33.58

2402510011 20020726 11 37.12 33.74

2402510011 20020726 12 38.25 33.75

2402510011 20020726 13 39.38 33.43

2402510011 20020726 14 40.00 32.88

2402510011 20020726 15 40.12 32.41

2402510011 20020726 16 39.38 32.09

2402510011 20020726 17 38.00 31.71

2402510011 20020726 18 36.38 31.15

2402510011 20020726 19 34.75 30.44

2402510011 20020726 20 33.50 29.64

2402510011 20020726 21 32.00 28.95

2402510011 20020726 22 30.88 28.37

2402510011 20020726 23 29.75 27.78

2402510011 20020726 24 29.00 27.12
2402510011 20020727 01 28.38 26.98

2402510011 20020727 02 27.62 27.59

2402510011 20020727 03 26.75 29.41

2402510011 20020727 04 26.12 32.68

2402510011 20020727 05 26.25 36.88

2402510011 20020727 06 27.25 42.01

2402510011 20020727 07 31.62 48.28

2402510011 20020727 08 37.62 55.66

2402510011 20020727 09 44.62 63.40

2402510011 20020727 10 50.50 70.62

2402510011 20020727 11 55.62 76.09

2402510011 20020727 12 60.12 79.15

2402510011 20020727 13 62.62 81.15

2402510011 20020727 14 62.75 81.72

2402510011 20020727 15 59.00 81.04

2402510011 20020727 16 52.00 79.16

2402510011 20020727 17 43.38 76.38

2402510011 20020727 18 35.00 73.07

2402510011 20020727 19 27.25 70.19

2402510011 20020727 20 19.75 67.95

2402510011 20020727 21 13.62 64.95

2402510011 20020727 22 9.00 61.21

2402510011 20020727 23 5.25 56.59

2402510011 20020727 24 4.25 51.30

2402510011 20020728 01 3.14 45.80

2402510011 20020728 02 3.00 41.46

2402510011 20020728 03 9.67 39.13

2402510011 20020728 04 18.83 39.01

2402510011 20020728 05 30.17 41.44

2402510011 20020728 06 42.67 47.10

2402510011 20020728 07 56.50 55.48

2402510011 20020728 08 70.83 65.14

2402510011 20020728 09 73.14 74.21

2402510011 20020728 10 75.38 81.85

2402510011 20020728 11 80.62 87.68

2402510011 20020728 12 83.38 90.90

2402510011 20020728 13 83.25 92.29

2402510011 20020728 14 80.50 90.16

2402510011 20020728 15 74.62 83.78

2402510011 20020728 16 65.75 75.47

2402510011 20020728 17 56.38 67.76

2402510011 20020728 18 45.62 60.97

2402510011 20020728 19 35.88 54.38

2402510011 20020728 20 28.00 48.35

2402510011 20020728 21 21.25 42.09

2402510011 20020728 22 15.75 37.00

2402510011 20020728 23 12.25 33.98

2402510011 20020728 24 10.38 31.98

2402510011 20020729 01 10.88 30.30

2402510011 20020729 02 15.00 29.20

2402510011 20020729 03 21.12 30.94

2402510011 20020729 04 27.38 35.55

2402510011 20020729 05 34.38 40.94

2402510011 20020729 06 42.12 46.96

2402510011 20020729 07 50.62 54.00

2402510011 20020729 08 59.62 62.19

2402510011 20020729 09 67.62 70.62

2402510011 20020729 10 72.25 77.13

2402510011 20020729 11 73.38 78.65

2402510011 20020729 12 72.62 76.01

2402510011 20020729 13 70.25 73.02

2402510011 20020729 14 66.00 69.99

2402510011 20020729 15 60.62 66.06

2402510011 20020729 16 53.50 61.02

2402510011 20020729 17 45.50 55.46

2402510011 20020729 18 36.62 50.88
2402510011 20020729 19 29.38 48.15

2402510011 20020729 20 23.25 46.58

2402510011 20020729 21 17.75 44.42

2402510011 20020729 22 13.88 41.32

2402510011 20020729 23 10.25 37.82

2402510011 20020729 24 8.62 34.45

2402510011 20020730 01 8.75 31.91

2402510011 20020730 02 13.62 31.34

2402510011 20020730 03 18.88 32.86

2402510011 20020730 04 23.38 35.03

2402510011 20020730 05 29.00 37.44

2402510011 20020730 06 35.38 40.67

2402510011 20020730 07 42.25 45.01

2402510011 20020730 08 48.62 49.93

2402510011 20020730 09 54.75 54.44

2402510011 20020730 10 57.75 56.98

2402510011 20020730 11 59.88 57.07

2402510011 20020730 12 61.50 55.78

2402510011 20020730 13 61.12 54.00

2402510011 20020730 14 59.12 52.03

2402510011 20020730 15 56.25 49.61

2402510011 20020730 16 53.38 47.02

2402510011 20020730 17 50.75 44.44

2402510011 20020730 18 47.62 41.98

2402510011 20020730 19 44.38 39.75

2402510011 20020730 20 41.62 38.15

2402510011 20020730 21 38.62 36.93

2402510011 20020730 22 36.12 35.33

2402510011 20020730 23 33.00 33.35

2402510011 20020730 24 30.38 31.03

2402510011 20020731 01 29.00 29.64

2402510011 20020731 02 30.25 30.38

2402510011 20020731 03 32.88 32.90

2402510011 20020731 04 36.62 36.43

2402510011 20020731 05 42.38 40.61

2402510011 20020731 06 48.62 45.35

2402510011 20020731 07 57.25 50.79

2402510011 20020731 08 65.62 56.87

2402510011 20020731 09 73.00 62.20

2402510011 20020731 10 78.25 65.23

2402510011 20020731 11 81.25 65.45

2402510011 20020731 12 85.12 64.55

2402510011 20020731 13 86.50 63.35

2402510011 20020731 14 86.88 61.60

2402510011 20020731 15 83.62 59.46

2402510011 20020731 16 75.00 56.73

2402510011 20020731 17 63.88 53.31

2402510011 20020731 18 52.88 49.70

2402510011 20020731 19 44.00 47.11

2402510011 20020731 20 34.88 44.82

2402510011 20020731 21 27.25 42.22

2402510011 20020731 22 20.12 39.39

2402510011 20020731 23 14.50 36.01

2402510011 20020731 24 13.62 32.54

2402510011 20020801 01 16.88 30.31

2402510011 20020801 02 23.00 30.99

2402510011 20020801 03 29.88 34.54

2402510011 20020801 04 37.00 39.25

2402510011 20020801 05 46.00 43.81

2402510011 20020801 06 56.00 48.62

2402510011 20020801 07 67.00 54.21

2402510011 20020801 08 77.62 60.57

2402510011 20020801 09 85.75 66.53

2402510011 20020801 10 90.62 70.08

2402510011 20020801 11 93.88 70.26

2402510011 20020801 12 93.75 69.40
2402510011 20020801 13 90.62 67.90

2402510011 20020801 14 86.38 65.60

2402510011 20020801 15 80.88 63.29

2402510011 20020801 16 74.38 61.12

2402510011 20020801 17 67.25 58.70

2402510011 20020801 18 58.25 55.91

2402510011 20020801 19 48.25 53.35

2402510011 20020801 20 39.25 50.41

2402510011 20020801 21 32.00 48.30

2402510011 20020801 22 25.50 46.89

2402510011 20020801 23 20.38 44.82

2402510011 20020801 24 16.25 41.57

2402510011 20020802 01 16.25 38.92

2402510011 20020802 02 20.00 39.66

2402510011 20020802 03 26.50 43.70

2402510011 20020802 04 36.25 49.44

2402510011 20020802 05 47.50 55.78

2402510011 20020802 06 60.25 63.01

2402510011 20020802 07 73.00 72.00

2402510011 20020802 08 84.25 82.44

2402510011 20020802 09 90.62 91.57

2402510011 20020802 10 93.38 96.72

2402510011 20020802 11 94.12 99.91

2402510011 20020802 12 93.50 102.66

2402510011 20020802 13 92.00 105.08

2402510011 20020802 14 87.12 104.80

2402510011 20020802 15 81.12 100.39

2402510011 20020802 16 77.12 93.94

2402510011 20020802 17 74.50 88.36

2402510011 20020802 18 72.75 83.85

2402510011 20020802 19 72.71 78.22

2402510011 20020802 20 71.17 71.30

2402510011 20020802 21 65.33 64.10

2402510011 20020802 22 61.33 58.90

2402510011 20020802 23 56.17 56.39

2402510011 20020802 24 50.00 54.49

2402510011 20020803 01 42.67 52.87

2402510011 20020803 02 36.83 52.57

2402510011 20020803 03 36.29 54.30

2402510011 20020803 04 38.88 58.19

2402510011 20020803 05 42.50 63.51

2402510011 20020803 06 50.00 70.06

2402510011 20020803 07 60.75 77.29

2402510011 20020803 08 70.88 84.74

2402510011 20020803 09 79.25 92.13

2402510011 20020803 10 83.88 99.38

2402510011 20020803 11 86.12 104.35

2402510011 20020803 12 84.00 105.12

2402510011 20020803 13 77.88 104.57

2402510011 20020803 14 67.25 103.64

2402510011 20020803 15 55.38 100.86

2402510011 20020803 16 43.75 97.23

2402510011 20020803 17 32.75 91.99

2402510011 20020803 18 26.12 84.54

2402510011 20020803 19 21.12 77.17

2402510011 20020803 20 17.50 71.98

2402510011 20020803 21 13.62 66.90

2402510011 20020803 22 10.50 61.11

2402510011 20020803 23 7.38 56.43

2402510011 20020803 24 5.75 52.61

2402510011 20020804 01 8.25 51.06

2402510011 20020804 02 12.50 51.61

2402510011 20020804 03 17.88 53.95

2402510011 20020804 04 25.38 58.47

2402510011 20020804 05 35.12 64.87

2402510011 20020804 06 48.75 72.44
2402510011 20020804 07 63.00 80.90

2402510011 20020804 08 77.00 90.09

2402510011 20020804 09 86.62 97.73

2402510011 20020804 10 92.00 102.87

2402510011 20020804 11 97.50 105.75

2402510011 20020804 12 97.88 106.43

2402510011 20020804 13 95.75 104.75

2402510011 20020804 14 89.00 99.94

2402510011 20020804 15 81.12 92.23

2402510011 20020804 16 71.38 82.81

2402510011 20020804 17 62.50 72.86

2402510011 20020804 18 54.25 63.80

2402510011 20020804 19 44.25 55.87

2402510011 20020804 20 38.50 48.48

2402510011 20020804 21 34.12 41.75

2402510011 20020804 22 30.00 36.81

2402510011 20020804 23 26.00 33.39

2402510011 20020804 24 23.75 30.52

2402510011 20020805 01 22.88 29.00

2402510011 20020805 02 23.75 30.00

2402510011 20020805 03 25.88 33.81

2402510011 20020805 04 30.38 41.08

2402510011 20020805 05 37.50 51.43

2402510011 20020805 06 47.25 63.23

2402510011 20020805 07 60.00 76.05

2402510011 20020805 08 70.88 89.85

2402510011 20020805 09 78.62 103.36

2402510011 20020805 10 84.88 114.23

2402510011 20020805 11 88.62 120.00

2402510011 20020805 12 88.88 119.18

2402510011 20020805 13 85.25 112.84

2402510011 20020805 14 79.38 104.22

2402510011 20020805 15 71.62 95.01

2402510011 20020805 16 64.25 85.64

2402510011 20020805 17 58.88 75.89

2402510011 20020805 18 53.38 66.49

2402510011 20020805 19 48.88 59.24

2402510011 20020805 20 44.12 55.00

2402510011 20020805 21 41.62 52.51

2402510011 20020805 22 38.88 50.92

2402510011 20020805 23 35.25 49.33

2402510011 20020805 24 32.38 46.41

2402510011 20020806 01 30.50 43.01

2402510011 20020806 02 30.00 39.73

2402510011 20020806 03 30.38 36.84

2402510011 20020806 04 31.25 34.13

2402510011 20020806 05 31.25 32.29

2402510011 20020806 06 31.75 30.78

2402510011 20020806 07 32.25 29.77

2402510011 20020806 08 33.62 30.27

2402510011 20020806 09 35.12 31.46

2402510011 20020806 10 36.25 32.56

2402510011 20020806 11 37.00 32.90

2402510011 20020806 12 36.88 32.33

2402510011 20020806 13 36.00 30.84

2402510011 20020806 14 34.25 28.82

2402510011 20020806 15 32.62 26.51

2402510011 20020806 16 30.88 24.06

2402510011 20020806 17 28.75 21.58

2402510011 20020806 18 25.62 19.15

2402510011 20020806 19 22.88 17.07

2402510011 20020806 20 20.50 15.62

2402510011 20020806 21 18.62 14.66

2402510011 20020806 22 17.50 13.82

2402510011 20020806 23 15.38 12.86

2402510011 20020806 24 14.00 11.88
2402510011 20020807 01 13.50 11.29

2402510011 20020807 02 14.62 11.42

2402510011 20020807 03 15.88 12.26

2402510011 20020807 04 17.62 13.81

2402510011 20020807 05 20.00 16.00

2402510011 20020807 06 23.00 18.73

2402510011 20020807 07 27.25 21.90

2402510011 20020807 08 31.12 25.29

2402510011 20020807 09 34.62 28.44

2402510011 20020807 10 37.25 30.86

2402510011 20020807 11 39.12 32.11

2402510011 20020807 12 40.25 31.65

2402510011 20020807 13 39.25 30.38

2402510011 20020807 14 36.38 28.69

2402510011 20020807 15 32.88 26.53

2402510011 20020807 16 29.25 24.07

2402510011 20020807 17 25.75 21.43

2402510011 20020807 18 22.88 18.86

2402510011 20020807 19 20.00 16.79

2402510011 20020807 20 17.62 15.71

2402510011 20020807 21 16.75 14.74

2402510011 20020807 22 16.88 13.70

2402510011 20020807 23 16.88 12.76

2402510011 20020807 24 16.50 11.96

2402510011 20020808 01 16.75 11.63

2402510011 20020808 02 17.25 12.35

2402510011 20020808 03 18.75 14.08

2402510011 20020808 04 20.75 16.43

2402510011 20020808 05 23.12 19.39

2402510011 20020808 06 26.38 22.94

2402510011 20020808 07 30.38 26.99

2402510011 20020808 08 34.88 31.19

2402510011 20020808 09 39.12 34.98

2402510011 20020808 10 42.88 37.43

2402510011 20020808 11 45.75 37.89

2402510011 20020808 12 46.75 36.91

2402510011 20020808 13 46.25 35.26

2402510011 20020808 14 44.62 33.05

2402510011 20020808 15 40.88 30.74

2402510011 20020808 16 36.00 28.29

2402510011 20020808 17 31.00 25.79

2402510011 20020808 18 25.75 23.38

2402510011 20020808 19 21.38 21.85

2402510011 20020808 20 18.00 21.21

2402510011 20020808 21 15.00 20.77

2402510011 20020808 22 12.50 20.24

2402510011 20020808 23 11.25 18.97

2402510011 20020808 24 11.12 17.32

2402510011 20020809 01 11.88 15.92

2402510011 20020809 02 13.62 15.59

2402510011 20020809 03 16.25 16.84

2402510011 20020809 04 21.00 19.89

2402510011 20020809 05 27.75 24.23

2402510011 20020809 06 34.62 29.45

2402510011 20020809 07 42.38 35.48

2402510011 20020809 08 50.38 42.36

2402510011 20020809 09 57.88 49.67

2402510011 20020809 10 65.12 56.45

2402510011 20020809 11 71.00 61.05

2402510011 20020809 12 74.12 63.43

2402510011 20020809 13 74.62 64.84

2402510011 20020809 14 74.25 65.81

2402510011 20020809 15 71.50 66.59

2402510011 20020809 16 68.00 66.68

2402510011 20020809 17 63.38 65.88

2402510011 20020809 18 58.50 64.42
2402510011 20020809 19 53.12 63.38

2402510011 20020809 20 46.38 61.98

2402510011 20020809 21 40.00 59.17

2402510011 20020809 22 32.88 55.41

2402510011 20020809 23 27.50 51.25

2402510011 20020809 24 22.38 46.68

2402510011 20020810 01 19.38 42.33

2402510011 20020810 02 19.12 39.72

2402510011 20020810 03 19.88 39.58

2402510011 20020810 04 23.00 42.63

2402510011 20020810 05 26.12 47.77

2402510011 20020810 06 36.62 53.02

2402510011 20020810 07 47.75 57.87

2402510011 20020810 08 58.62 63.11

2402510011 20020810 09 68.12 68.11

2402510011 20020810 10 74.12 71.13

2402510011 20020810 11 80.00 71.33

2402510011 20020810 12 85.12 68.66

2402510011 20020810 13 89.25 65.37

2402510011 20020810 14 86.50 62.69

2402510011 20020810 15 82.62 60.27

2402510011 20020810 16 78.00 57.67

2402510011 20020810 17 72.38 55.12

2402510011 20020810 18 66.62 52.92

2402510011 20020810 19 59.75 50.94

2402510011 20020810 20 53.38 49.09

2402510011 20020810 21 47.62 46.78

2402510011 20020810 22 40.88 44.44

2402510011 20020810 23 37.00 42.31

2402510011 20020810 24 34.00 40.15

2402510011 20020811 01 31.88 38.24

2402510011 20020811 02 31.00 37.24

2402510011 20020811 03 32.12 38.07

2402510011 20020811 04 34.88 40.88

2402510011 20020811 05 41.75 45.14

2402510011 20020811 06 50.50 50.16

2402510011 20020811 07 58.62 55.33

2402510011 20020811 08 67.00 60.03

2402510011 20020811 09 75.88 64.14

2402510011 20020811 10 84.50 67.23

2402510011 20020811 11 92.12 68.37

2402510011 20020811 12 96.12 68.21

2402510011 20020811 13 96.00 67.39

2402510011 20020811 14 96.75 65.42

2402510011 20020811 15 94.25 62.79

2402510011 20020811 16 91.00 60.65

2402510011 20020811 17 86.12 58.68

2402510011 20020811 18 80.88 56.59

2402510011 20020811 19 73.25 54.61

2402510011 20020811 20 66.62 51.91

2402510011 20020811 21 60.75 48.25

2402510011 20020811 22 53.00 44.75

2402510011 20020811 23 45.25 41.41

2402510011 20020811 24 37.75 38.11

2402510011 20020812 01 34.25 35.65

2402510011 20020812 02 29.86 36.49

2402510011 20020812 03 26.50 41.18

2402510011 20020812 04 -999.00 48.61

2402510011 20020812 05 -999.00 57.97

2402510011 20020812 06 -999.00 68.70

2402510011 20020812 07 -999.00 79.84

2402510011 20020812 08 -999.00 89.46

2402510011 20020812 09 -999.00 96.48

2402510011 20020812 10 107.33 99.43

2402510011 20020812 11 106.14 97.95

2402510011 20020812 12 104.75 94.61
2402510011 20020812 13 105.25 91.45

2402510011 20020812 14 100.25 86.81

2402510011 20020812 15 93.50 80.94

2402510011 20020812 16 88.38 75.89

2402510011 20020812 17 86.38 72.48

2402510011 20020812 18 84.12 69.69

2402510011 20020812 19 81.25 67.13

2402510011 20020812 20 75.75 63.36

2402510011 20020812 21 68.38 57.33

2402510011 20020812 22 60.62 51.26

2402510011 20020812 23 52.75 46.42

2402510011 20020812 24 44.62 42.61

2402510011 20020813 01 34.75 39.85

2402510011 20020813 02 29.25 40.29

2402510011 20020813 03 28.12 43.80

2402510011 20020813 04 33.12 48.77

2402510011 20020813 05 43.88 54.28

2402510011 20020813 06 55.00 60.81

2402510011 20020813 07 69.75 69.17

2402510011 20020813 08 83.62 78.50

2402510011 20020813 09 96.38 86.44

2402510011 20020813 10 105.62 89.49

2402510011 20020813 11 112.25 88.18

2402510011 20020813 12 113.88 85.62

2402510011 20020813 13 110.50 84.24

2402510011 20020813 14 109.12 83.57

2402510011 20020813 15 105.62 81.30

2402510011 20020813 16 101.12 77.79

2402510011 20020813 17 94.25 74.75

2402510011 20020813 18 85.25 73.42

2402510011 20020813 19 77.38 73.65

2402510011 20020813 20 69.88 73.81

2402510011 20020813 21 65.75 72.26

2402510011 20020813 22 62.62 69.01

2402510011 20020813 23 58.50 65.20

2402510011 20020813 24 55.50 60.65

2402510011 20020814 01 54.62 56.42

2402510011 20020814 02 56.62 54.32

2402510011 20020814 03 58.62 55.87

2402510011 20020814 04 63.25 60.89

2402510011 20020814 05 69.00 67.51

2402510011 20020814 06 77.62 73.77

2402510011 20020814 07 85.75 79.05

2402510011 20020814 08 93.62 84.49

2402510011 20020814 09 99.25 88.24

2402510011 20020814 10 102.62 89.08

2402510011 20020814 11 104.12 86.03

2402510011 20020814 12 104.38 79.71

2402510011 20020814 13 101.50 71.92

2402510011 20020814 14 93.50 64.24

2402510011 20020814 15 84.75 57.75

2402510011 20020814 16 75.38 52.04

2402510011 20020814 17 67.50 47.74

2402510011 20020814 18 60.12 44.62

2402510011 20020814 19 53.50 42.10

2402510011 20020814 20 47.50 39.59

2402510011 20020814 21 41.50 37.05

2402510011 20020814 22 35.38 34.87

2402510011 20020814 23 32.62 32.50

2402510011 20020814 24 31.25 30.28

2402510011 20020815 01 31.00 29.02

2402510011 20020815 02 31.62 28.74

2402510011 20020815 03 33.00 29.70

2402510011 20020815 04 35.75 32.04

2402510011 20020815 05 40.38 35.96

2402510011 20020815 06 46.88 40.96
2402510011 20020815 07 52.12 46.50

2402510011 20020815 08 58.00 51.78

2402510011 20020815 09 63.50 56.21

2402510011 20020815 10 68.00 59.56

2402510011 20020815 11 71.25 61.34

2402510011 20020815 12 72.00 61.39

2402510011 20020815 13 70.38 60.26

2402510011 20020815 14 68.25 58.45

2402510011 20020815 15 66.25 56.44

2402510011 20020815 16 62.75 54.25

2402510011 20020815 17 58.38 51.31

2402510011 20020815 18 53.50 47.87

2402510011 20020815 19 48.88 44.40

2402510011 20020815 20 45.12 40.86

2402510011 20020815 21 42.75 36.74

2402510011 20020815 22 40.00 32.35

2402510011 20020815 23 35.88 28.00

2402510011 20020815 24 32.25 24.22

2402510011 20020816 01 30.38 22.21

2402510011 20020816 02 29.38 22.10

2402510011 20020816 03 28.38 23.78

2402510011 20020816 04 28.38 27.88

2402510011 20020816 05 29.62 33.86

2402510011 20020816 06 34.38 40.41

2402510011 20020816 07 41.75 47.39

2402510011 20020816 08 49.38 55.21

2402510011 20020816 09 53.12 62.04

2402510011 20020816 10 56.75 66.34

2402510011 20020816 11 60.00 67.70

2402510011 20020816 12 61.25 65.44

2402510011 20020816 13 60.25 60.78

2402510011 20020816 14 55.12 55.14

2402510011 20020816 15 48.25 48.92

2402510011 20020816 16 41.50 41.97

2402510011 20020816 17 37.50 35.68

2402510011 20020816 18 34.00 31.15

2402510011 20020816 19 30.88 28.31

2402510011 20020816 20 28.38 27.22

2402510011 20020816 21 26.12 26.94

2402510011 20020816 22 25.00 27.04

2402510011 20020816 23 23.50 27.11

2402510011 20020816 24 21.25 26.99

2402510011 20020817 01 22.00 26.62

2402510011 20020817 02 24.75 27.87

2402510011 20020817 03 29.12 31.00

2402510011 20020817 04 34.50 35.19

2402510011 20020817 05 41.00 40.14

2402510011 20020817 06 50.00 46.15

2402510011 20020817 07 58.00 53.69

2402510011 20020817 08 67.38 62.37

2402510011 20020817 09 72.43 71.91

2402510011 20020817 10 76.17 79.79

2402510011 20020817 11 -999.00 84.39

2402510011 20020817 12 -999.00 86.98

2402510011 20020817 13 -999.00 87.24

2402510011 20020817 14 -999.00 84.46

2402510011 20020817 15 -999.00 79.36

2402510011 20020817 16 -999.00 72.87

2402510011 20020817 17 38.50 64.76

2402510011 20020817 18 35.00 55.67

2402510011 20020817 19 32.75 47.28

2402510011 20020817 20 27.75 39.57

2402510011 20020817 21 22.75 33.53

2402510011 20020817 22 18.00 29.81

2402510011 20020817 23 14.00 27.49

2402510011 20020817 24 11.88 25.36
2402510011 20020818 01 12.50 23.71

2402510011 20020818 02 16.12 24.31

2402510011 20020818 03 20.38 27.23

2402510011 20020818 04 25.50 31.64

2402510011 20020818 05 31.12 36.99

2402510011 20020818 06 38.12 43.40

2402510011 20020818 07 46.88 51.13

2402510011 20020818 08 56.12 60.15

2402510011 20020818 09 64.38 69.71

2402510011 20020818 10 70.38 77.71

2402510011 20020818 11 75.25 83.05

2402510011 20020818 12 78.25 87.10

2402510011 20020818 13 79.25 88.32

2402510011 20020818 14 77.50 85.26

2402510011 20020818 15 73.00 79.64

2402510011 20020818 16 67.12 72.65

2402510011 20020818 17 59.62 65.03

2402510011 20020818 18 52.62 57.21

2402510011 20020818 19 45.12 50.37

2402510011 20020818 20 39.88 43.82

2402510011 20020818 21 36.00 39.21

2402510011 20020818 22 33.50 37.44

2402510011 20020818 23 31.00 35.99

2402510011 20020818 24 28.38 33.88

2402510011 20020819 01 28.88 31.83

2402510011 20020819 02 30.50 31.19

2402510011 20020819 03 34.38 32.36

2402510011 20020819 04 39.38 34.78

2402510011 20020819 05 46.00 38.32

2402510011 20020819 06 53.50 42.60

2402510011 20020819 07 64.25 48.19

2402510011 20020819 08 76.25 55.48

2402510011 20020819 09 87.12 63.46

2402510011 20020819 10 96.38 69.85

2402510011 20020819 11 103.50 72.85

2402510011 20020819 12 107.50 74.54

2402510011 20020819 13 107.25 75.07

2402510011 20020819 14 104.62 75.05

2402510011 20020819 15 100.38 74.05

2402510011 20020819 16 94.38 71.90

2402510011 20020819 17 84.88 68.86

2402510011 20020819 18 74.88 65.77

2402510011 20020819 19 65.25 63.33

2402510011 20020819 20 57.50 60.19

2402510011 20020819 21 52.25 56.82

2402510011 20020819 22 47.88 52.82

2402510011 20020819 23 42.12 48.53

2402510011 20020819 24 38.12 44.22

2402510011 20020820 01 36.38 40.49

2402510011 20020820 02 36.50 38.20

2402510011 20020820 03 37.75 37.71

2402510011 20020820 04 39.38 39.09

2402510011 20020820 05 42.38 41.70

2402510011 20020820 06 46.88 45.32

2402510011 20020820 07 52.88 49.53

2402510011 20020820 08 58.75 53.36

2402510011 20020820 09 63.88 56.27

2402510011 20020820 10 67.88 57.63

2402510011 20020820 11 70.75 57.94

2402510011 20020820 12 71.62 56.47

2402510011 20020820 13 70.75 53.59

2402510011 20020820 14 68.25 50.12

2402510011 20020820 15 63.88 46.62

2402510011 20020820 16 59.25 43.78

2402510011 20020820 17 54.00 42.00

2402510011 20020820 18 52.75 41.27
2402510011 20020820 19 51.25 41.12

2402510011 20020820 20 50.12 41.81

2402510011 20020820 21 47.12 42.85

2402510011 20020820 22 42.38 43.48

2402510011 20020820 23 38.38 43.04

2402510011 20020820 24 35.25 41.57

2402510011 20020821 01 35.38 39.86

2402510011 20020821 02 33.25 39.27

2402510011 20020821 03 32.75 40.16

2402510011 20020821 04 33.62 42.13

2402510011 20020821 05 38.62 45.32

2402510011 20020821 06 47.75 49.71

2402510011 20020821 07 58.25 55.24

2402510011 20020821 08 68.50 61.58

2402510011 20020821 09 76.62 67.11

2402510011 20020821 10 82.88 70.18

2402510011 20020821 11 87.75 70.84

2402510011 20020821 12 89.62 69.50

2402510011 20020821 13 87.88 66.51

2402510011 20020821 14 84.00 62.45

2402510011 20020821 15 79.25 58.12

2402510011 20020821 16 73.88 53.90

2402510011 20020821 17 68.00 50.11

2402510011 20020821 18 62.12 47.09

2402510011 20020821 19 56.25 44.62

2402510011 20020821 20 52.38 42.86

2402510011 20020821 21 50.50 41.63

2402510011 20020821 22 49.00 40.92

2402510011 20020821 23 47.25 40.45

2402510011 20020821 24 45.62 40.05

2402510011 20020822 01 42.62 39.52

2402510011 20020822 02 40.88 39.02

2402510011 20020822 03 40.75 39.10

2402510011 20020822 04 41.38 40.28

2402510011 20020822 05 43.62 42.76

2402510011 20020822 06 47.38 46.42

2402510011 20020822 07 52.00 50.64

2402510011 20020822 08 57.12 54.95

2402510011 20020822 09 64.12 59.37

2402510011 20020822 10 70.25 63.57

2402510011 20020822 11 74.62 66.81

2402510011 20020822 12 77.38 68.61

2402510011 20020822 13 79.12 69.34

2402510011 20020822 14 81.00 68.58

2402510011 20020822 15 82.00 66.74

2402510011 20020822 16 81.00 64.55

2402510011 20020822 17 77.75 62.03

2402510011 20020822 18 72.38 58.80

2402510011 20020822 19 66.12 54.90

2402510011 20020822 20 60.50 51.68

2402510011 20020822 21 53.00 48.50

2402510011 20020822 22 44.38 45.21

2402510011 20020822 23 35.50 41.74

2402510011 20020822 24 29.00 38.18

2402510011 20020823 01 26.25 35.43

2402510011 20020823 02 25.62 34.33

2402510011 20020823 03 26.25 35.06

2402510011 20020823 04 27.50 36.27

2402510011 20020823 05 30.88 37.98

2402510011 20020823 06 34.88 40.71

2402510011 20020823 07 40.00 44.51

2402510011 20020823 08 44.62 48.89

2402510011 20020823 09 47.62 53.00

2402510011 20020823 10 50.12 56.35

2402510011 20020823 11 53.00 57.68

2402510011 20020823 12 55.50 57.45
2402510011 20020823 13 57.38 57.48

2402510011 20020823 14 57.75 56.69

2402510011 20020823 15 57.62 55.37

2402510011 20020823 16 58.25 54.62

2402510011 20020823 17 59.12 55.03

2402510011 20020823 18 60.00 55.67

2402510011 20020823 19 59.88 57.42

2402510011 20020823 20 59.38 59.75

2402510011 20020823 21 58.62 60.89

2402510011 20020823 22 58.38 62.11

2402510011 20020823 23 56.88 63.26

2402510011 20020823 24 53.25 63.23

2402510011 20020824 01 51.25 61.73

2402510011 20020824 02 49.38 60.38

2402510011 20020824 03 48.12 59.88

2402510011 20020824 04 47.75 60.52

2402510011 20020824 05 48.00 62.28

2402510011 20020824 06 50.00 65.08

2402510011 20020824 07 54.12 68.56

2402510011 20020824 08 60.00 72.63

2402510011 20020824 09 63.12 76.47

2402510011 20020824 10 67.25 79.03

2402510011 20020824 11 71.38 79.37

2402510011 20020824 12 74.00 77.20

2402510011 20020824 13 73.75 72.81

2402510011 20020824 14 70.88 66.93

2402510011 20020824 15 65.62 60.43

2402510011 20020824 16 58.25 53.96

2402510011 20020824 17 50.25 48.23

2402510011 20020824 18 41.38 43.53

2402510011 20020824 19 33.62 40.32

2402510011 20020824 20 26.38 38.60

2402510011 20020824 21 21.75 38.10

2402510011 20020824 22 18.25 38.01

2402510011 20020824 23 16.00 37.60

2402510011 20020824 24 16.12 36.56

2402510011 20020825 01 18.38 35.84

2402510011 20020825 02 21.50 35.94

2402510011 20020825 03 24.62 37.02

2402510011 20020825 04 29.12 39.12

2402510011 20020825 05 34.00 41.83

2402510011 20020825 06 39.38 44.99

2402510011 20020825 07 45.75 48.70

2402510011 20020825 08 50.88 52.91

2402510011 20020825 09 54.88 56.69

2402510011 20020825 10 57.75 59.21

2402510011 20020825 11 59.12 59.46

2402510011 20020825 12 58.88 58.81

2402510011 20020825 13 57.38 57.68

2402510011 20020825 14 53.38 56.24

2402510011 20020825 15 46.75 54.69

2402510011 20020825 16 39.38 53.07

2402510011 20020825 17 32.12 51.37

2402510011 20020825 18 25.00 50.11

2402510011 20020825 19 17.88 50.44

2402510011 20020825 20 11.75 50.91

2402510011 20020825 21 6.38 51.42

2402510011 20020825 22 3.12 51.76

2402510011 20020825 23 1.88 51.01

2402510011 20020825 24 2.12 48.25

2402510011 20020826 01 3.00 44.73

2402510011 20020826 02 4.50 42.03

2402510011 20020826 03 7.88 40.65

2402510011 20020826 04 13.25 40.76

2402510011 20020826 05 20.38 41.66

2402510011 20020826 06 28.62 43.08
2402510011 20020826 07 36.62 45.64

2402510011 20020826 08 44.50 50.00

2402510011 20020826 09 51.75 54.57

2402510011 20020826 10 57.88 57.12

2402510011 20020826 11 61.38 57.85

2402510011 20020826 12 61.12 56.90

2402510011 20020826 13 57.75 55.22

2402510011 20020826 14 52.88 53.24

2402510011 20020826 15 45.38 51.16

2402510011 20020826 16 37.38 49.07

2402510011 20020826 17 29.12 47.34

2402510011 20020826 18 21.38 46.77

2402510011 20020826 19 14.50 46.58

2402510011 20020826 20 9.38 46.47

2402510011 20020826 21 5.75 46.12

2402510011 20020826 22 2.50 45.40

2402510011 20020826 23 2.00 43.96

2402510011 20020826 24 2.00 41.41

2402510011 20020827 01 3.88 38.26

2402510011 20020827 02 6.50 35.66

2402510011 20020827 03 12.50 34.44

2402510011 20020827 04 21.12 34.36

2402510011 20020827 05 30.00 34.95

2402510011 20020827 06 39.50 36.45

2402510011 20020827 07 49.38 38.98

2402510011 20020827 08 58.75 42.91

2402510011 20020827 09 66.12 47.55

2402510011 20020827 10 71.12 50.96

2402510011 20020827 11 70.62 52.89

2402510011 20020827 12 66.75 54.55

2402510011 20020827 13 61.75 55.55

2402510011 20020827 14 57.25 55.59

2402510011 20020827 15 55.00 54.91

2402510011 20020827 16 52.25 53.69

2402510011 20020827 17 48.38 52.41

2402510011 20020827 18 45.62 52.08

2402510011 20020827 19 46.88 52.04

2402510011 20020827 20 48.50 51.39

2402510011 20020827 21 50.75 50.92

2402510011 20020827 22 51.25 50.79

2402510011 20020827 23 50.12 51.17

2402510011 20020827 24 50.38 51.63

2402510011 20020828 01 51.62 51.57

2402510011 20020828 02 52.62 50.55

2402510011 20020828 03 50.62 48.66

2402510011 20020828 04 48.25 46.32

2402510011 20020828 05 45.50 44.07

2402510011 20020828 06 43.12 41.92

2402510011 20020828 07 39.75 39.42

2402510011 20020828 08 35.38 36.65

2402510011 20020828 09 30.88 34.04

2402510011 20020828 10 26.88 31.81

2402510011 20020828 11 24.38 30.07

2402510011 20020828 12 22.62 28.61

2402510011 20020828 13 21.75 26.68

2402510011 20020828 14 21.38 24.51

2402510011 20020828 15 20.62 22.52

2402510011 20020828 16 20.25 20.93

2402510011 20020828 17 20.38 19.31

2402510011 20020828 18 20.62 17.58

2402510011 20020828 19 20.75 15.70

2402510011 20020828 20 20.75 13.66

2402510011 20020828 21 20.12 12.05

2402510011 20020828 22 19.12 10.82

2402510011 20020828 23 18.75 9.82

2402510011 20020828 24 18.25 8.99
2402510011 20020829 01 17.38 8.40

2402510011 20020829 02 16.62 8.48

2402510011 20020829 03 16.12 9.09

2402510011 20020829 04 15.88 9.99

2402510011 20020829 05 15.88 11.05

2402510011 20020829 06 16.12 12.26

2402510011 20020829 07 16.25 13.56

2402510011 20020829 08 16.62 15.04

2402510011 20020829 09 17.75 16.41

2402510011 20020829 10 18.88 16.96

2402510011 20020829 11 19.25 16.83

2402510011 20020829 12 19.25 16.09

2402510011 20020829 13 19.12 14.70

2402510011 20020829 14 18.38 12.77

2402510011 20020829 15 17.25 10.47

2402510011 20020829 16 15.62 7.95

2402510011 20020829 17 13.75 5.74

2402510011 20020829 18 12.12 4.17

2402510011 20020829 19 11.00 3.16

2402510011 20020829 20 10.38 2.77

2402510011 20020829 21 9.75 2.92

2402510011 20020829 22 9.38 3.45

2402510011 20020829 23 9.00 4.10

2402510011 20020829 24 8.75 4.89

2402510011 20020830 01 8.88 6.01

2402510011 20020830 02 9.75 7.66

2402510011 20020830 03 10.75 9.78

2402510011 20020830 04 11.38 12.34

2402510011 20020830 05 12.62 15.51

2402510011 20020830 06 14.25 19.55

2402510011 20020830 07 16.25 24.46

2402510011 20020830 08 18.38 29.75

2402510011 20020830 09 20.25 34.90

2402510011 20020830 10 21.00 39.47

2402510011 20020830 11 21.25 42.78

2402510011 20020830 12 20.62 44.16

2402510011 20020830 13 18.62 44.38

2402510011 20020830 14 16.12 43.53

2402510011 20020830 15 13.38 41.80

2402510011 20020830 16 10.88 39.58

2402510011 20020830 17 8.12 37.11

2402510011 20020830 18 5.62 34.51

2402510011 20020830 19 3.50 32.30

2402510011 20020830 20 2.25 31.10

2402510011 20020830 21 2.00 29.89

2402510011 20020830 22 1.88 28.38

2402510011 20020830 23 1.88 26.46

2402510011 20020830 24 2.38 24.25

2402510011 20020831 01 4.00 22.01

2402510011 20020831 02 6.62 19.76

2402510011 20020831 03 10.38 17.60

2402510011 20020831 04 15.00 15.28

2402510011 20020831 05 20.12 13.53

2402510011 20020831 06 25.75 13.37

2402510011 20020831 07 32.75 15.00

2402510011 20020831 08 39.00 17.44

2402510011 20020831 09 42.75 19.72

2402510011 20020831 10 44.75 21.85

2402510011 20020831 11 45.00 24.01

2402510011 20020831 12 44.25 26.44

2402510011 20020831 13 42.62 28.58

2402510011 20020831 14 40.25 29.37

2402510011 20020831 15 36.25 28.54

2402510011 20020831 16 32.38 27.05

2402510011 20020831 17 30.12 25.75

2402510011 20020831 18 28.50 24.87
2402510011 20020831 19 27.25 24.26

2402510011 20020831 20 26.25 23.90

2402510011 20020831 21 25.62 23.56

2402510011 20020831 22 25.25 23.46

2402510011 20020831 23 25.12 23.66

2402510011 20020831 24 24.88 23.69

2402510011 20020901 01 24.12 23.24

2402510011 20020901 02 23.25 22.47

2402510011 20020901 03 22.50 21.58

2402510011 20020901 04 21.88 20.66

2402510011 20020901 05 21.12 19.99

2402510011 20020901 06 20.50 18.98

2402510011 20020901 07 19.75 17.42

2402510011 20020901 08 19.12 15.78

2402510011 20020901 09 19.38 14.71

2402510011 20020901 10 19.75 13.66

2402510011 20020901 11 19.88 13.04

2402510011 20020901 12 20.12 13.38

2402510011 20020901 13 20.75 13.90

2402510011 20020901 14 22.00 14.79

2402510011 20020901 15 23.62 16.27

2402510011 20020901 16 25.12 18.21

2402510011 20020901 17 25.75 20.19

2402510011 20020901 18 26.12 22.41

2402510011 20020901 19 26.75 24.09

2402510011 20020901 20 27.12 24.50

2402510011 20020901 21 27.50 23.97

2402510011 20020901 22 27.38 23.06

2402510011 20020901 23 26.75 22.26

2402510011 20020901 24 26.38 21.74

2402510011 20020902 01 26.50 21.39

2402510011 20020902 02 26.75 21.01

2402510011 20020902 03 27.38 20.96

2402510011 20020902 04 28.50 21.63

2402510011 20020902 05 29.88 23.28

2402510011 20020902 06 31.38 25.27

2402510011 20020902 07 33.25 27.11

2402510011 20020902 08 34.88 28.58

2402510011 20020902 09 36.12 29.60

2402510011 20020902 10 37.50 30.27

2402510011 20020902 11 38.38 30.09

2402510011 20020902 12 38.12 29.42

2402510011 20020902 13 36.25 29.07

2402510011 20020902 14 33.25 28.93

2402510011 20020902 15 29.38 28.82

2402510011 20020902 16 24.88 28.72

2402510011 20020902 17 20.25 28.93

2402510011 20020902 18 15.62 29.58

2402510011 20020902 19 11.38 30.88

2402510011 20020902 20 8.38 32.19

2402510011 20020902 21 6.00 32.51

2402510011 20020902 22 4.25 32.26

2402510011 20020902 23 3.12 31.49

2402510011 20020902 24 2.88 29.87

2402510011 20020903 01 3.75 27.78

2402510011 20020903 02 6.50 26.38

2402510011 20020903 03 9.38 25.75

2402510011 20020903 04 11.38 25.80

2402510011 20020903 05 16.25 26.97

2402510011 20020903 06 22.00 30.23

2402510011 20020903 07 30.00 36.02

2402510011 20020903 08 38.75 44.06

2402510011 20020903 09 46.50 53.15

2402510011 20020903 10 52.38 61.55

2402510011 20020903 11 57.25 68.63

2402510011 20020903 12 61.88 74.61
2402510011 20020903 13 63.50 79.24

2402510011 20020903 14 64.62 81.09

2402510011 20020903 15 63.50 80.34

2402510011 20020903 16 61.25 77.93

2402510011 20020903 17 58.62 74.49

2402510011 20020903 18 55.75 70.39

2402510011 20020903 19 52.38 66.08

2402510011 20020903 20 47.88 61.43

2402510011 20020903 21 42.88 56.58

2402510011 20020903 22 36.88 52.02

2402510011 20020903 23 30.50 47.35

2402510011 20020903 24 24.12 42.53

2402510011 20020904 01 18.38 38.06

2402510011 20020904 02 14.00 35.44

2402510011 20020904 03 14.62 36.76

2402510011 20020904 04 18.62 39.99

2402510011 20020904 05 25.38 44.25

2402510011 20020904 06 33.25 49.50

2402510011 20020904 07 41.62 55.56

2402510011 20020904 08 50.25 62.06

2402510011 20020904 09 59.00 68.41

2402510011 20020904 10 66.38 72.70

2402510011 20020904 11 69.12 72.33

2402510011 20020904 12 68.25 69.34

2402510011 20020904 13 63.62 65.89

2402510011 20020904 14 59.38 61.77

2402510011 20020904 15 55.12 57.11

2402510011 20020904 16 50.88 52.15

2402510011 20020904 17 45.88 47.15

2402510011 20020904 18 40.75 42.71

2402510011 20020904 19 35.88 39.60

2402510011 20020904 20 32.00 37.87

2402510011 20020904 21 30.00 36.22

2402510011 20020904 22 27.75 34.69

2402510011 20020904 23 25.50 33.06

2402510011 20020904 24 22.88 31.14

2402510011 20020905 01 21.25 29.81

2402510011 20020905 02 21.50 29.80

2402510011 20020905 03 23.12 31.01

2402510011 20020905 04 26.25 32.89

2402510011 20020905 05 30.00 35.34

2402510011 20020905 06 33.75 38.34

2402510011 20020905 07 38.00 42.07

2402510011 20020905 08 43.12 46.56

2402510011 20020905 09 48.12 50.71

2402510011 20020905 10 51.75 53.28

2402510011 20020905 11 53.88 53.22

2402510011 20020905 12 54.00 51.90

2402510011 20020905 13 51.38 50.63

2402510011 20020905 14 47.38 48.89

2402510011 20020905 15 42.25 46.07

2402510011 20020905 16 35.25 41.85

2402510011 20020905 17 28.88 37.23

2402510011 20020905 18 22.38 33.01

2402510011 20020905 19 17.38 30.36

2402510011 20020905 20 14.50 28.40

2402510011 20020905 21 12.50 25.86

2402510011 20020905 22 11.12 23.25

2402510011 20020905 23 9.88 21.08

2402510011 20020905 24 10.62 19.92

2402510011 20020906 01 11.75 19.77

2402510011 20020906 02 13.75 20.49

2402510011 20020906 03 15.62 21.97

2402510011 20020906 04 17.12 24.27

2402510011 20020906 05 20.75 27.55

2402510011 20020906 06 25.62 32.00
2402510011 20020906 07 31.88 37.53

2402510011 20020906 08 38.38 43.74

2402510011 20020906 09 44.00 49.63

2402510011 20020906 10 49.12 54.63

2402510011 20020906 11 53.25 57.72

2402510011 20020906 12 55.50 60.22

2402510011 20020906 13 55.50 61.56

2402510011 20020906 14 53.50 61.89

2402510011 20020906 15 47.25 61.35

2402510011 20020906 16 40.00 60.15

2402510011 20020906 17 32.38 58.45

2402510011 20020906 18 24.25 56.67

2402510011 20020906 19 16.38 55.99

2402510011 20020906 20 10.00 54.97

2402510011 20020906 21 5.12 54.06

2402510011 20020906 22 1.50 53.02

2402510011 20020906 23 1.25 51.84

2402510011 20020906 24 1.25 50.40

2402510011 20020907 01 2.38 48.67

2402510011 20020907 02 6.50 47.95

2402510011 20020907 03 12.00 48.66

2402510011 20020907 04 18.38 50.47

2402510011 20020907 05 26.38 52.68

2402510011 20020907 06 35.62 54.93

2402510011 20020907 07 45.12 57.29

2402510011 20020907 08 55.00 60.01

2402510011 20020907 09 63.88 62.97

2402510011 20020907 10 69.25 64.36

2402510011 20020907 11 71.62 63.28

2402510011 20020907 12 71.12 61.11

2402510011 20020907 13 68.38 58.87

2402510011 20020907 14 61.75 56.56

2402510011 20020907 15 52.62 54.16

2402510011 20020907 16 42.75 51.69

2402510011 20020907 17 32.75 49.06

2402510011 20020907 18 23.25 46.85

2402510011 20020907 19 15.38 45.61

2402510011 20020907 20 9.50 44.34

2402510011 20020907 21 4.38 42.76

2402510011 20020907 22 1.88 41.26

2402510011 20020907 23 1.62 39.87

2402510011 20020907 24 2.62 38.26

2402510011 20020908 01 4.38 36.72

2402510011 20020908 02 7.38 36.18

2402510011 20020908 03 12.12 36.81

2402510011 20020908 04 17.75 38.28

2402510011 20020908 05 24.25 40.14

2402510011 20020908 06 31.50 42.18

2402510011 20020908 07 38.75 44.42

2402510011 20020908 08 45.75 47.08

2402510011 20020908 09 52.25 50.04

2402510011 20020908 10 57.38 51.95

2402510011 20020908 11 60.00 51.89

2402510011 20020908 12 58.62 51.04

2402510011 20020908 13 56.62 49.95

2402510011 20020908 14 51.62 48.72

2402510011 20020908 15 45.38 47.29

2402510011 20020908 16 37.38 45.64

2402510011 20020908 17 29.12 43.76

2402510011 20020908 18 21.25 41.94

2402510011 20020908 19 14.25 40.74

2402510011 20020908 20 10.38 39.22

2402510011 20020908 21 6.00 37.27

2402510011 20020908 22 3.88 35.14

2402510011 20020908 23 2.75 32.96

2402510011 20020908 24 2.88 30.71
2402510011 20020909 01 3.62 28.73

2402510011 20020909 02 5.25 28.22

2402510011 20020909 03 9.00 29.87

2402510011 20020909 04 16.12 34.09

2402510011 20020909 05 27.38 40.35

2402510011 20020909 06 39.62 47.72

2402510011 20020909 07 52.38 55.83

2402510011 20020909 08 66.12 64.43

2402510011 20020909 09 80.88 72.64

2402510011 20020909 10 94.50 77.94

2402510011 20020909 11 104.75 79.59

2402510011 20020909 12 108.38 78.21

2402510011 20020909 13 106.75 74.32

2402510011 20020909 14 100.75 68.88

2402510011 20020909 15 90.75 62.41

2402510011 20020909 16 77.25 55.37

2402510011 20020909 17 61.75 48.43

2402510011 20020909 18 46.38 43.06

2402510011 20020909 19 32.12 39.41

2402510011 20020909 20 21.25 36.55

2402510011 20020909 21 11.50 34.47

2402510011 20020909 22 5.88 32.93

2402510011 20020909 23 3.88 31.51

2402510011 20020909 24 4.38 29.94

2402510011 20020910 01 5.38 28.17

2402510011 20020910 02 8.00 27.00

2402510011 20020910 03 11.88 27.70

2402510011 20020910 04 17.25 30.12

2402510011 20020910 05 22.75 33.29

2402510011 20020910 06 26.75 36.74

2402510011 20020910 07 31.00 40.57

2402510011 20020910 08 36.12 44.85

2402510011 20020910 09 44.00 49.32

2402510011 20020910 10 50.75 52.63

2402510011 20020910 11 53.62 53.54

2402510011 20020910 12 52.38 52.72

2402510011 20020910 13 48.88 51.13

2402510011 20020910 14 45.88 49.26

2402510011 20020910 15 41.50 47.20

2402510011 20020910 16 35.50 45.04

2402510011 20020910 17 26.62 42.85

2402510011 20020910 18 17.25 41.02

2402510011 20020910 19 10.38 39.31

2402510011 20020910 20 6.00 37.04

2402510011 20020910 21 10.75 34.79

2402510011 20020910 22 15.50 33.52

2402510011 20020910 23 22.12 32.48

2402510011 20020910 24 28.75 31.19

2402510011 20020911 01 34.88 31.12

2402510011 20020911 02 40.25 32.60

2402510011 20020911 03 45.25 34.81

2402510011 20020911 04 50.12 38.00

2402510011 20020911 05 48.38 41.32

2402510011 20020911 06 47.57 43.66

2402510011 20020911 07 45.71 45.89

2402510011 20020911 08 44.29 48.71

2402510011 20020911 09 43.43 50.49

2402510011 20020911 10 43.29 50.65

2402510011 20020911 11 43.43 49.88

2402510011 20020911 12 43.00 48.02

2402510011 20020911 13 41.86 45.50

2402510011 20020911 14 41.00 42.68

2402510011 20020911 15 39.25 39.66

2402510011 20020911 16 37.62 36.32

2402510011 20020911 17 34.25 33.00

2402510011 20020911 18 31.62 30.18
2402510011 20020911 19 28.88 28.23

2402510011 20020911 20 26.88 27.14

2402510011 20020911 21 24.38 26.73

2402510011 20020911 22 20.88 26.64

2402510011 20020911 23 17.75 26.32

2402510011 20020911 24 14.50 25.51

2402510011 20020912 01 14.38 25.07

2402510011 20020912 02 14.88 25.47

2402510011 20020912 03 16.25 26.55

2402510011 20020912 04 18.00 28.21

2402510011 20020912 05 21.12 30.49

2402510011 20020912 06 25.75 33.54

2402510011 20020912 07 30.38 37.57

2402510011 20020912 08 35.38 42.54

2402510011 20020912 09 39.38 47.33

2402510011 20020912 10 41.38 50.88

2402510011 20020912 11 42.38 52.82

2402510011 20020912 12 42.25 54.52

2402510011 20020912 13 41.00 55.62

2402510011 20020912 14 39.38 55.88

2402510011 20020912 15 37.12 55.39

2402510011 20020912 16 33.12 54.06

2402510011 20020912 17 27.25 51.91

2402510011 20020912 18 22.00 49.40

2402510011 20020912 19 17.25 47.08

2402510011 20020912 20 13.12 43.83

2402510011 20020912 21 9.62 40.06

2402510011 20020912 22 5.88 35.66

2402510011 20020912 23 2.75 31.16

2402510011 20020912 24 1.25 27.25

2402510011 20020913 01 1.75 24.15

2402510011 20020913 02 3.50 22.63

2402510011 20020913 03 6.25 22.90

2402510011 20020913 04 11.00 24.54

2402510011 20020913 05 18.00 27.84

2402510011 20020913 06 26.75 34.49

2402510011 20020913 07 36.38 43.48

2402510011 20020913 08 46.00 52.54

2402510011 20020913 09 55.38 61.18

2402510011 20020913 10 63.25 68.61

2402510011 20020913 11 70.25 74.32

2402510011 20020913 12 75.00 78.66

2402510011 20020913 13 77.38 81.34

2402510011 20020913 14 78.25 81.37

2402510011 20020913 15 78.12 79.39

2402510011 20020913 16 76.75 77.06

2402510011 20020913 17 74.12 74.56

2402510011 20020913 18 70.62 71.71

2402510011 20020913 19 64.75 68.71

2402510011 20020913 20 58.62 65.49

2402510011 20020913 21 51.75 62.14

2402510011 20020913 22 43.62 58.45

2402510011 20020913 23 34.88 54.44

2402510011 20020913 24 26.75 50.32

2402510011 20020914 01 21.38 46.48

2402510011 20020914 02 20.88 44.57

2402510011 20020914 03 22.38 45.27

2402510011 20020914 04 25.00 47.34

2402510011 20020914 05 28.25 49.54

2402510011 20020914 06 32.75 52.22

2402510011 20020914 07 38.38 56.01

2402510011 20020914 08 44.00 60.75

2402510011 20020914 09 48.00 65.12

2402510011 20020914 10 48.38 67.41

2402510011 20020914 11 49.62 67.20

2402510011 20020914 12 50.38 66.19
2402510011 20020914 13 50.25 65.44

2402510011 20020914 14 49.62 64.31

2402510011 20020914 15 48.25 61.81

2402510011 20020914 16 47.75 58.16

2402510011 20020914 17 46.50 54.84

2402510011 20020914 18 44.88 52.09

2402510011 20020914 19 43.00 49.66

2402510011 20020914 20 40.75 47.16

2402510011 20020914 21 38.12 44.69

2402510011 20020914 22 35.50 42.46

2402510011 20020914 23 33.50 40.50

2402510011 20020914 24 30.75 38.57

2402510011 20020915 01 28.50 36.24

2402510011 20020915 02 26.75 33.88

2402510011 20020915 03 24.25 31.47

2402510011 20020915 04 22.25 29.37

2402510011 20020915 05 22.62 27.54

2402510011 20020915 06 23.38 26.09

2402510011 20020915 07 23.62 25.06

2402510011 20020915 08 23.62 24.96

2402510011 20020915 09 24.25 26.26

2402510011 20020915 10 25.62 28.15

2402510011 20020915 11 27.50 30.22

2402510011 20020915 12 28.88 32.09

2402510011 20020915 13 29.50 33.70

2402510011 20020915 14 29.88 35.13

2402510011 20020915 15 30.75 36.56

2402510011 20020915 16 31.75 37.32

2402510011 20020915 17 32.00 36.77

2402510011 20020915 18 30.88 35.53

2402510011 20020915 19 30.88 34.13

2402510011 20020915 20 30.75 32.51

2402510011 20020915 21 30.38 30.75

2402510011 20020915 22 29.75 29.12

2402510011 20020915 23 28.00 27.24

2402510011 20020915 24 26.00 24.94

2402510011 20020916 01 23.88 22.83

2402510011 20020916 02 22.25 21.39

2402510011 20020916 03 19.50 20.75

2402510011 20020916 04 18.12 21.02

2402510011 20020916 05 18.12 22.31

2402510011 20020916 06 18.50 24.27

2402510011 20020916 07 20.62 27.42

2402510011 20020916 08 23.88 32.21

2402510011 20020916 09 28.50 37.79

2402510011 20020916 10 33.25 41.93

2402510011 20020916 11 36.88 43.49

2402510011 20020916 12 39.00 44.41

2402510011 20020916 13 38.62 45.35

2402510011 20020916 14 39.50 44.89

2402510011 20020916 15 39.12 42.63

2402510011 20020916 16 38.75 39.46

2402510011 20020916 17 37.00 36.03

2402510011 20020916 18 34.12 33.73

2402510011 20020916 19 31.62 33.41

2402510011 20020916 20 28.38 33.05

2402510011 20020916 21 25.50 31.88

2402510011 20020916 22 21.50 31.17

2402510011 20020916 23 18.00 30.83

2402510011 20020916 24 14.12 29.90

2402510011 20020917 01 11.00 29.02

2402510011 20020917 02 10.75 29.16

2402510011 20020917 03 13.75 30.55

2402510011 20020917 04 18.88 33.00

2402510011 20020917 05 25.88 36.58

2402510011 20020917 06 33.50 40.92
2402510011 20020917 07 41.88 46.07

2402510011 20020917 08 50.62 52.20

2402510011 20020917 09 59.12 58.20

2402510011 20020917 10 65.38 61.69

2402510011 20020917 11 67.00 62.76

2402510011 20020917 12 66.62 62.56

2402510011 20020917 13 63.12 60.84

2402510011 20020917 14 58.38 58.28

2402510011 20020917 15 49.75 55.03

2402510011 20020917 16 40.50 51.30

2402510011 20020917 17 31.12 47.48

2402510011 20020917 18 22.12 45.09

2402510011 20020917 19 15.12 43.72

2402510011 20020917 20 9.38 42.41

2402510011 20020917 21 6.00 41.22

2402510011 20020917 22 2.88 39.84

2402510011 20020917 23 2.62 38.14

2402510011 20020917 24 2.62 35.85

2402510011 20020918 01 3.38 33.15

2402510011 20020918 02 5.50 31.54

2402510011 20020918 03 9.12 31.51

2402510011 20020918 04 14.12 32.58

2402510011 20020918 05 19.50 34.73

2402510011 20020918 06 26.50 38.36

2402510011 20020918 07 34.62 43.64

2402510011 20020918 08 43.25 50.20

2402510011 20020918 09 51.50 57.14

2402510011 20020918 10 58.00 62.48

2402510011 20020918 11 62.62 65.43

2402510011 20020918 12 64.75 67.45

2402510011 20020918 13 66.50 69.12

2402510011 20020918 14 66.38 69.64

2402510011 20020918 15 64.38 68.74

2402510011 20020918 16 61.62 66.83

2402510011 20020918 17 57.62 64.57

2402510011 20020918 18 53.38 62.75

2402510011 20020918 19 48.62 61.88

2402510011 20020918 20 44.12 60.97

2402510011 20020918 21 39.75 59.55

2402510011 20020918 22 35.62 58.02

2402510011 20020918 23 31.88 56.55

2402510011 20020918 24 27.75 55.03

2402510011 20020919 01 28.25 53.62

2402510011 20020919 02 30.62 52.94

2402510011 20020919 03 34.88 52.90

2402510011 20020919 04 41.00 53.57

2402510011 20020919 05 47.00 55.01

2402510011 20020919 06 53.62 56.93

2402510011 20020919 07 60.88 59.01

2402510011 20020919 08 67.29 61.28

2402510011 20020919 09 72.14 63.59

2402510011 20020919 10 75.14 64.93

2402510011 20020919 11 76.14 64.85

2402510011 20020919 12 75.29 63.97

2402510011 20020919 13 72.29 62.27

2402510011 20020919 14 68.14 59.83

2402510011 20020919 15 63.43 57.02

2402510011 20020919 16 61.38 53.88

2402510011 20020919 17 57.00 50.44

2402510011 20020919 18 52.75 47.17

2402510011 20020919 19 48.88 44.63

2402510011 20020919 20 45.38 42.33

2402510011 20020919 21 43.38 40.31

2402510011 20020919 22 41.75 38.79

2402510011 20020919 23 40.38 37.69

2402510011 20020919 24 38.50 36.90
2402510011 20020920 01 36.75 36.36

2402510011 20020920 02 35.88 36.69

2402510011 20020920 03 36.12 37.75

2402510011 20020920 04 36.88 39.24

2402510011 20020920 05 38.50 41.31

2402510011 20020920 06 40.50 43.91

2402510011 20020920 07 43.25 46.84

2402510011 20020920 08 47.00 50.04

2402510011 20020920 09 51.38 53.32

2402510011 20020920 10 54.38 55.60

2402510011 20020920 11 56.12 56.52

2402510011 20020920 12 56.88 56.77

2402510011 20020920 13 56.50 56.36

2402510011 20020920 14 56.12 55.25

2402510011 20020920 15 54.50 53.69

2402510011 20020920 16 51.62 51.78

2402510011 20020920 17 48.12 49.58

2402510011 20020920 18 45.50 47.59

2402510011 20020920 19 43.25 46.29

2402510011 20020920 20 41.25 45.16

2402510011 20020920 21 39.25 43.97

2402510011 20020920 22 37.00 42.79

2402510011 20020920 23 34.88 41.63

2402510011 20020920 24 33.38 40.54

2402510011 20020921 01 31.88 39.62

2402510011 20020921 02 30.50 39.09

2402510011 20020921 03 29.62 39.92

2402510011 20020921 04 30.00 42.09

2402510011 20020921 05 32.25 45.18

2402510011 20020921 06 35.88 49.06

2402510011 20020921 07 40.88 53.34

2402510011 20020921 08 46.38 57.74

2402510011 20020921 09 51.50 61.98

2402510011 20020921 10 55.62 65.37

2402510011 20020921 11 58.50 66.71

2402510011 20020921 12 59.50 66.27

2402510011 20020921 13 58.38 64.45

2402510011 20020921 14 55.88 61.68

2402510011 20020921 15 52.75 58.53

2402510011 20020921 16 49.38 55.27

2402510011 20020921 17 45.88 52.14

2402510011 20020921 18 42.50 49.50

2402510011 20020921 19 39.88 47.47

2402510011 20020921 20 38.12 45.89

2402510011 20020921 21 36.50 44.78

2402510011 20020921 22 34.75 43.98

2402510011 20020921 23 32.50 43.32

2402510011 20020921 24 29.50 42.65

2402510011 20020922 01 27.50 41.84

2402510011 20020922 02 26.62 41.23

2402510011 20020922 03 26.62 40.65

2402510011 20020922 04 27.25 40.32

2402510011 20020922 05 29.00 40.31

2402510011 20020922 06 31.25 40.71

2402510011 20020922 07 33.75 41.44

2402510011 20020922 08 36.50 42.54

2402510011 20020922 09 38.88 44.08

2402510011 20020922 10 40.88 45.31

2402510011 20020922 11 42.00 46.11

2402510011 20020922 12 42.25 46.77

2402510011 20020922 13 41.50 47.12

2402510011 20020922 14 40.00 46.90

2402510011 20020922 15 37.88 46.26

2402510011 20020922 16 35.50 45.35

2402510011 20020922 17 32.75 44.26

2402510011 20020922 18 30.38 43.37
2402510011 20020922 19 29.38 42.36

2402510011 20020922 20 29.12 40.55

2402510011 20020922 21 29.38 38.07

2402510011 20020922 22 30.12 35.49

2402510011 20020922 23 30.50 33.54

2402510011 20020922 24 30.75 32.49

2402510011 20020923 01 31.50 31.48

2402510011 20020923 02 32.38 31.55

2402510011 20020923 03 32.38 32.49

2402510011 20020923 04 32.75 34.40

2402510011 20020923 05 33.00 37.33

2402510011 20020923 06 33.75 41.07

2402510011 20020923 07 35.88 44.81

2402510011 20020923 08 38.75 48.12

2402510011 20020923 09 41.62 51.63

2402510011 20020923 10 43.88 53.37

2402510011 20020923 11 45.12 53.14

2402510011 20020923 12 44.50 52.03

2402510011 20020923 13 43.00 50.61

2402510011 20020923 14 40.00 48.56

2402510011 20020923 15 36.62 45.86

2402510011 20020923 16 33.00 42.78

2402510011 20020923 17 29.12 39.66

2402510011 20020923 18 25.00 37.31

2402510011 20020923 19 21.50 36.66

2402510011 20020923 20 19.50 36.66

2402510011 20020923 21 17.88 36.67

2402510011 20020923 22 16.88 36.75

2402510011 20020923 23 15.38 36.63

2402510011 20020923 24 13.88 35.97

2402510011 20020924 01 12.88 35.33

2402510011 20020924 02 13.62 35.25

2402510011 20020924 03 15.38 36.20

2402510011 20020924 04 17.75 38.21

2402510011 20020924 05 21.38 41.20

2402510011 20020924 06 26.00 44.88

2402510011 20020924 07 31.50 49.22

2402510011 20020924 08 37.38 54.18

2402510011 20020924 09 42.62 58.76

2402510011 20020924 10 46.88 60.88

2402510011 20020924 11 49.12 60.43

2402510011 20020924 12 47.12 58.67

2402510011 20020924 13 44.12 55.84

2402510011 20020924 14 39.88 52.40

2402510011 20020924 15 35.25 48.55

2402510011 20020924 16 30.25 44.43

2402510011 20020924 17 25.12 40.48

2402510011 20020924 18 18.62 38.42

2402510011 20020924 19 13.50 37.95

2402510011 20020924 20 11.50 37.63

2402510011 20020924 21 9.88 37.01

2402510011 20020924 22 9.25 35.74

2402510011 20020924 23 7.88 33.86

2402510011 20020924 24 6.50 31.57

2402510011 20020925 01 6.00 29.34

2402510011 20020925 02 7.25 28.03

2402510011 20020925 03 10.00 27.45

2402510011 20020925 04 13.88 28.08

2402510011 20020925 05 18.25 30.19

2402510011 20020925 06 22.62 33.43

2402510011 20020925 07 28.38 37.59

2402510011 20020925 08 34.12 42.57

2402510011 20020925 09 38.50 47.83

2402510011 20020925 10 41.88 51.78

2402510011 20020925 11 43.62 54.23

2402510011 20020925 12 44.12 55.23
2402510011 20020925 13 44.50 54.47

2402510011 20020925 14 44.25 52.71

2402510011 20020925 15 42.25 50.58

2402510011 20020925 16 40.88 48.15

2402510011 20020925 17 39.75 45.43

2402510011 20020925 18 37.12 42.85

2402510011 20020925 19 33.50 40.40

2402510011 20020925 20 29.75 37.63

2402510011 20020925 21 25.88 35.22

2402510011 20020925 22 22.12 33.17

2402510011 20020925 23 18.12 31.12

2402510011 20020925 24 13.62 28.98

2402510011 20020926 01 10.38 27.16

2402510011 20020926 02 10.00 25.85

2402510011 20020926 03 11.25 24.62

2402510011 20020926 04 13.25 24.05

2402510011 20020926 05 14.38 24.11

2402510011 20020926 06 14.50 24.63

2402510011 20020926 07 15.50 25.32

2402510011 20020926 08 16.62 25.90

2402510011 20020926 09 16.75 25.89

2402510011 20020926 10 16.12 25.04

2402510011 20020926 11 14.38 23.76

2402510011 20020926 12 12.38 21.55

2402510011 20020926 13 10.00 19.04

2402510011 20020926 14 9.62 16.68

2402510011 20020926 15 9.88 14.33

2402510011 20020926 16 10.75 12.22

2402510011 20020926 17 11.38 10.69

2402510011 20020926 18 10.88 10.57

2402510011 20020926 19 10.38 12.01

2402510011 20020926 20 9.62 14.25

2402510011 20020926 21 9.50 16.33

2402510011 20020926 22 8.25 17.83

2402510011 20020926 23 6.88 18.95

2402510011 20020926 24 4.88 19.68

2402510011 20020927 01 3.62 19.82

2402510011 20020927 02 3.25 19.03

2402510011 20020927 03 3.00 17.98

2402510011 20020927 04 3.00 17.39

2402510011 20020927 05 3.62 17.33

2402510011 20020927 06 5.50 18.24

2402510011 20020927 07 9.12 20.41

2402510011 20020927 08 12.50 23.56

2402510011 20020927 09 15.88 27.87

2402510011 20020927 10 19.25 32.62

2402510011 20020927 11 22.50 36.91

2402510011 20020927 12 25.50 40.89

2402510011 20020927 13 27.62 43.91

2402510011 20020927 14 28.25 45.48

2402510011 20020927 15 26.75 45.50

2402510011 20020927 16 26.12 43.65

2402510011 20020927 17 25.00 40.53

2402510011 20020927 18 22.38 37.21

2402510011 20020927 19 20.00 34.28

2402510011 20020927 20 17.12 31.50

2402510011 20020927 21 15.62 28.40

2402510011 20020927 22 15.62 25.61

2402510011 20020927 23 16.88 23.62

2402510011 20020927 24 17.50 23.31

2402510011 20020928 01 19.25 23.89

2402510011 20020928 02 22.62 24.53

2402510011 20020928 03 26.25 25.64

2402510011 20020928 04 30.88 27.54

2402510011 20020928 05 34.62 31.13

2402510011 20020928 06 37.50 35.48
2402510011 20020928 07 39.88 39.94

2402510011 20020928 08 42.38 44.11

2402510011 20020928 09 44.38 47.58

2402510011 20020928 10 46.12 50.01

2402510011 20020928 11 46.88 50.13

2402510011 20020928 12 45.50 48.54

2402510011 20020928 13 43.00 46.11

2402510011 20020928 14 38.62 43.16

2402510011 20020928 15 33.75 39.75

2402510011 20020928 16 28.25 36.19

2402510011 20020928 17 22.50 32.92

2402510011 20020928 18 16.75 30.51

2402510011 20020928 19 12.88 29.65

2402510011 20020928 20 11.25 29.47

2402510011 20020928 21 10.75 29.16

2402510011 20020928 22 12.12 28.67

2402510011 20020928 23 13.38 28.09

2402510011 20020928 24 15.25 27.22

2402510011 20020929 01 17.38 26.19

2402510011 20020929 02 19.88 25.58

2402510011 20020929 03 21.62 25.29

2402510011 20020929 04 23.38 25.54

2402510011 20020929 05 26.00 26.84

2402510011 20020929 06 29.62 29.11

2402510011 20020929 07 34.25 32.32

2402510011 20020929 08 39.12 36.43

2402510011 20020929 09 44.00 41.03

2402510011 20020929 10 48.25 44.70

2402510011 20020929 11 51.00 47.68

2402510011 20020929 12 51.88 50.44

2402510011 20020929 13 50.38 52.13

2402510011 20020929 14 45.25 52.89

2402510011 20020929 15 39.38 52.82

2402510011 20020929 16 33.38 52.00

2402510011 20020929 17 26.00 50.57

2402510011 20020929 18 18.62 49.37

2402510011 20020929 19 12.38 48.34

2402510011 20020929 20 7.50 46.86

2402510011 20020929 21 4.12 45.35

2402510011 20020929 22 3.25 43.85

2402510011 20020929 23 2.38 42.26

2402510011 20020929 24 1.12 40.51

2402590011 20020515 01 33.75 18.91

2402590011 20020515 02 33.88 19.44

2402590011 20020515 03 34.88 20.78

2402590011 20020515 04 36.62 22.86

2402590011 20020515 05 38.25 25.69

2402590011 20020515 06 40.25 29.43

2402590011 20020515 07 42.75 33.95

2402590011 20020515 08 45.50 38.30

2402590011 20020515 09 48.25 41.57

2402590011 20020515 10 50.75 43.95

2402590011 20020515 11 52.50 44.95

2402590011 20020515 12 53.62 43.84

2402590011 20020515 13 54.12 41.59

2402590011 20020515 14 54.00 38.63

2402590011 20020515 15 53.38 35.25

2402590011 20020515 16 52.12 31.85

2402590011 20020515 17 49.88 28.62

2402590011 20020515 18 46.50 25.83

2402590011 20020515 19 43.38 24.13

2402590011 20020515 20 39.88 24.08

2402590011 20020515 21 37.00 24.43

2402590011 20020515 22 33.50 24.30

2402590011 20020515 23 29.50 23.51

2402590011 20020515 24 26.75 22.34
2402590011 20020516 01 24.75 21.45

2402590011 20020516 02 23.00 20.91

2402590011 20020516 03 21.38 20.78

2402590011 20020516 04 21.38 21.75

2402590011 20020516 05 21.88 24.50

2402590011 20020516 06 25.38 28.87

2402590011 20020516 07 31.25 34.70

2402590011 20020516 08 37.00 41.41

2402590011 20020516 09 43.00 48.20

2402590011 20020516 10 50.00 54.72

2402590011 20020516 11 56.62 59.72

2402590011 20020516 12 61.00 61.97

2402590011 20020516 13 64.12 62.12

2402590011 20020516 14 64.62 60.20

2402590011 20020516 15 63.25 56.20

2402590011 20020516 16 61.25 50.87

2402590011 20020516 17 59.00 44.82

2402590011 20020516 18 55.88 38.76

2402590011 20020516 19 52.75 34.31

2402590011 20020516 20 51.38 31.95

2402590011 20020516 21 49.12 30.14

2402590011 20020516 22 46.62 28.86

2402590011 20020516 23 44.88 27.89

2402590011 20020516 24 42.00 26.74

2402590011 20020517 01 39.88 26.16

2402590011 20020517 02 39.50 26.20

2402590011 20020517 03 40.25 26.92

2402590011 20020517 04 41.38 28.01

2402590011 20020517 05 44.12 30.17

2402590011 20020517 06 47.62 33.43

2402590011 20020517 07 50.75 37.95

2402590011 20020517 08 54.75 43.41

2402590011 20020517 09 57.75 47.06

2402590011 20020517 10 59.38 48.06

2402590011 20020517 11 59.75 47.50

2402590011 20020517 12 58.75 46.21

2402590011 20020517 13 56.38 44.09

2402590011 20020517 14 54.75 41.80

2402590011 20020517 15 53.00 39.30

2402590011 20020517 16 50.50 36.69

2402590011 20020517 17 47.62 35.46

2402590011 20020517 18 44.88 35.22

2402590011 20020517 19 42.25 34.51

2402590011 20020517 20 40.00 33.81

2402590011 20020517 21 38.50 32.44

2402590011 20020517 22 35.88 30.09

2402590011 20020517 23 32.88 27.70

2402590011 20020517 24 31.50 25.93

2402590011 20020518 01 30.50 24.52

2402590011 20020518 02 29.50 23.91

2402590011 20020518 03 28.62 23.96

2402590011 20020518 04 27.62 24.09

2402590011 20020518 05 27.25 25.05

2402590011 20020518 06 27.75 26.96

2402590011 20020518 07 28.88 28.98

2402590011 20020518 08 29.62 30.51

2402590011 20020518 09 30.75 31.99

2402590011 20020518 10 32.12 33.47

2402590011 20020518 11 34.12 34.83

2402590011 20020518 12 36.00 35.10

2402590011 20020518 13 36.62 33.95

2402590011 20020518 14 35.12 32.34

2402590011 20020518 15 35.12 30.55

2402590011 20020518 16 35.12 28.51

2402590011 20020518 17 34.12 26.12

2402590011 20020518 18 32.25 23.66
2402590011 20020518 19 29.62 21.54

2402590011 20020518 20 27.62 20.60

2402590011 20020518 21 25.75 20.89

2402590011 20020518 22 25.88 21.24

2402590011 20020518 23 24.12 21.49

2402590011 20020518 24 22.50 22.04

2402590011 20020519 01 22.25 23.61

2402590011 20020519 02 23.25 25.90

2402590011 20020519 03 25.12 28.20

2402590011 20020519 04 27.12 30.42

2402590011 20020519 05 30.12 32.67

2402590011 20020519 06 33.25 35.13

2402590011 20020519 07 36.62 37.93

2402590011 20020519 08 39.88 40.75

2402590011 20020519 09 42.75 42.82

2402590011 20020519 10 45.00 44.20

2402590011 20020519 11 46.38 45.00

2402590011 20020519 12 46.50 44.02

2402590011 20020519 13 45.62 42.30

2402590011 20020519 14 43.12 40.80

2402590011 20020519 15 40.50 38.83

2402590011 20020519 16 37.25 36.19

2402590011 20020519 17 34.12 33.13

2402590011 20020519 18 30.75 29.95

2402590011 20020519 19 27.25 27.09

2402590011 20020519 20 24.38 25.78

2402590011 20020519 21 23.00 24.90

2402590011 20020519 22 22.25 23.27

2402590011 20020519 23 21.62 21.44

2402590011 20020519 24 21.75 19.94

2402590011 20020520 01 22.00 19.90

2402590011 20020520 02 22.88 21.14

2402590011 20020520 03 24.75 23.06

2402590011 20020520 04 27.38 25.49

2402590011 20020520 05 29.75 28.43

2402590011 20020520 06 32.75 32.08

2402590011 20020520 07 35.75 36.46

2402590011 20020520 08 38.12 41.03

2402590011 20020520 09 40.12 44.14

2402590011 20020520 10 42.12 45.92

2402590011 20020520 11 43.38 46.59

2402590011 20020520 12 44.12 45.52

2402590011 20020520 13 43.88 43.31

2402590011 20020520 14 43.12 40.49

2402590011 20020520 15 41.12 37.35

2402590011 20020520 16 39.50 34.33

2402590011 20020520 17 37.62 31.72

2402590011 20020520 18 35.38 29.40

2402590011 20020520 19 33.25 27.66

2402590011 20020520 20 31.12 27.25

2402590011 20020520 21 29.50 27.61

2402590011 20020520 22 28.12 27.87

2402590011 20020520 23 27.62 27.45

2402590011 20020520 24 27.12 26.79

2402590011 20020521 01 27.12 27.20

2402590011 20020521 02 27.62 28.47

2402590011 20020521 03 28.75 30.12

2402590011 20020521 04 28.86 31.87

2402590011 20020521 05 29.17 33.66

2402590011 20020521 06 31.50 35.87

2402590011 20020521 07 34.50 38.97

2402590011 20020521 08 37.50 42.31

2402590011 20020521 09 39.83 44.47

2402590011 20020521 10 41.67 45.42

2402590011 20020521 11 42.17 45.18

2402590011 20020521 12 41.71 43.19
2402590011 20020521 13 40.38 40.28

2402590011 20020521 14 38.12 37.10

2402590011 20020521 15 35.50 33.65

2402590011 20020521 16 32.75 30.17

2402590011 20020521 17 30.25 26.86

2402590011 20020521 18 27.62 23.98

2402590011 20020521 19 25.12 21.98

2402590011 20020521 20 22.88 21.53

2402590011 20020521 21 21.38 21.64

2402590011 20020521 22 21.00 21.47

2402590011 20020521 23 20.62 20.92

2402590011 20020521 24 20.25 20.16

2402590011 20020522 01 20.00 19.76

2402590011 20020522 02 20.75 20.23

2402590011 20020522 03 23.00 21.35

2402590011 20020522 04 25.50 23.02

2402590011 20020522 05 28.25 25.38

2402590011 20020522 06 31.12 28.58

2402590011 20020522 07 33.88 32.57

2402590011 20020522 08 36.75 36.86

2402590011 20020522 09 39.88 40.56

2402590011 20020522 10 42.00 43.03

2402590011 20020522 11 43.12 44.19

2402590011 20020522 12 43.25 43.13

2402590011 20020522 13 43.12 41.34

2402590011 20020522 14 43.00 39.37

2402590011 20020522 15 42.62 37.01

2402590011 20020522 16 41.88 34.16

2402590011 20020522 17 40.00 30.66

2402590011 20020522 18 38.00 26.42

2402590011 20020522 19 35.88 22.20

2402590011 20020522 20 33.88 19.71

2402590011 20020522 21 32.12 17.61

2402590011 20020522 22 29.00 15.07

2402590011 20020522 23 25.75 12.63

2402590011 20020522 24 24.25 10.86

2402590011 20020523 01 24.38 10.68

2402590011 20020523 02 25.50 12.97

2402590011 20020523 03 27.00 16.85

2402590011 20020523 04 29.12 21.30

2402590011 20020523 05 30.88 26.06

2402590011 20020523 06 34.12 31.49

2402590011 20020523 07 38.38 37.41

2402590011 20020523 08 42.00 43.49

2402590011 20020523 09 45.38 49.00

2402590011 20020523 10 48.88 52.88

2402590011 20020523 11 52.38 55.07

2402590011 20020523 12 55.62 55.31

2402590011 20020523 13 58.38 54.66

2402590011 20020523 14 60.62 53.90

2402590011 20020523 15 61.75 53.14

2402590011 20020523 16 62.00 52.25

2402590011 20020523 17 60.38 50.98

2402590011 20020523 18 56.00 49.05

2402590011 20020523 19 52.62 46.79

2402590011 20020523 20 49.50 45.30

2402590011 20020523 21 46.75 43.58

2402590011 20020523 22 42.62 40.84

2402590011 20020523 23 38.88 37.04

2402590011 20020523 24 35.75 32.70

2402590011 20020524 01 34.25 29.30

2402590011 20020524 02 36.00 28.04

2402590011 20020524 03 38.00 30.03

2402590011 20020524 04 41.12 34.46

2402590011 20020524 05 46.12 40.17

2402590011 20020524 06 53.00 46.68
2402590011 20020524 07 60.38 53.95

2402590011 20020524 08 67.25 61.36

2402590011 20020524 09 73.62 67.23

2402590011 20020524 10 78.50 70.25

2402590011 20020524 11 82.00 69.01

2402590011 20020524 12 83.62 65.55

2402590011 20020524 13 83.12 61.66

2402590011 20020524 14 81.38 57.72

2402590011 20020524 15 78.25 53.28

2402590011 20020524 16 74.62 48.14

2402590011 20020524 17 70.75 43.17

2402590011 20020524 18 66.88 39.74

2402590011 20020524 19 62.12 38.49

2402590011 20020524 20 57.88 37.82

2402590011 20020524 21 53.62 37.39

2402590011 20020524 22 49.88 37.25

2402590011 20020524 23 47.00 37.30

2402590011 20020524 24 44.50 37.57

2402590011 20020525 01 42.62 37.86

2402590011 20020525 02 41.25 37.93

2402590011 20020525 03 40.75 37.92

2402590011 20020525 04 40.62 38.01

2402590011 20020525 05 41.38 37.94

2402590011 20020525 06 43.12 37.72

2402590011 20020525 07 46.00 37.82

2402590011 20020525 08 49.38 38.88

2402590011 20020525 09 52.38 40.89

2402590011 20020525 10 54.75 43.09

2402590011 20020525 11 56.00 44.91

2402590011 20020525 12 56.38 45.79

2402590011 20020525 13 56.38 45.69

2402590011 20020525 14 55.25 45.27

2402590011 20020525 15 52.75 44.66

2402590011 20020525 16 49.62 43.68

2402590011 20020525 17 46.25 42.24

2402590011 20020525 18 43.00 40.75

2402590011 20020525 19 40.38 39.63

2402590011 20020525 20 38.12 39.22

2402590011 20020525 21 35.75 39.56

2402590011 20020525 22 34.00 39.95

2402590011 20020525 23 32.75 40.04

2402590011 20020525 24 31.62 39.55

2402590011 20020526 01 30.75 39.71

2402590011 20020526 02 29.75 40.76

2402590011 20020526 03 29.38 42.55

2402590011 20020526 04 29.88 45.38

2402590011 20020526 05 31.25 49.31

2402590011 20020526 06 33.12 54.03

2402590011 20020526 07 35.62 59.35

2402590011 20020526 08 38.00 65.22

2402590011 20020526 09 41.25 70.28

2402590011 20020526 10 44.88 74.10

2402590011 20020526 11 47.12 76.34

2402590011 20020526 12 47.75 75.44

2402590011 20020526 13 47.50 72.96

2402590011 20020526 14 46.38 70.30

2402590011 20020526 15 44.38 68.47

2402590011 20020526 16 42.12 67.23

2402590011 20020526 17 41.62 66.27

2402590011 20020526 18 41.00 65.44

2402590011 20020526 19 40.38 65.02

2402590011 20020526 20 40.62 66.31

2402590011 20020526 21 39.62 67.86

2402590011 20020526 22 38.62 68.63

2402590011 20020526 23 37.12 67.84

2402590011 20020526 24 36.38 65.41
2402590011 20020527 01 33.00 63.01

2402590011 20020527 02 29.25 60.77

2402590011 20020527 03 26.00 58.90

2402590011 20020527 04 24.12 57.31

2402590011 20020527 05 26.62 56.09

2402590011 20020527 06 31.50 55.64

2402590011 20020527 07 35.88 56.02

2402590011 20020527 08 41.25 57.76

2402590011 20020527 09 47.50 59.21

2402590011 20020527 10 53.25 60.12

2402590011 20020527 11 58.38 59.92

2402590011 20020527 12 61.12 58.21

2402590011 20020527 13 60.25 56.49

2402590011 20020527 14 57.12 54.83

2402590011 20020527 15 54.50 52.81

2402590011 20020527 16 50.50 50.05

2402590011 20020527 17 45.00 47.01

2402590011 20020527 18 41.50 44.32

2402590011 20020527 19 38.50 42.61

2402590011 20020527 20 35.88 42.41

2402590011 20020527 21 32.00 41.92

2402590011 20020527 22 28.62 40.49

2402590011 20020527 23 25.75 38.27

2402590011 20020527 24 23.75 36.17

2402590011 20020528 01 22.62 34.61

2402590011 20020528 02 21.00 33.60

2402590011 20020528 03 20.38 33.27

2402590011 20020528 04 21.25 33.40

2402590011 20020528 05 24.75 34.34

2402590011 20020528 06 28.62 36.24

2402590011 20020528 07 33.12 39.17

2402590011 20020528 08 37.50 42.24

2402590011 20020528 09 41.88 44.98

2402590011 20020528 10 45.25 46.85

2402590011 20020528 11 47.00 47.38

2402590011 20020528 12 47.25 46.31

2402590011 20020528 13 46.25 44.42

2402590011 20020528 14 43.62 42.38

2402590011 20020528 15 40.00 40.21

2402590011 20020528 16 35.00 38.00

2402590011 20020528 17 29.75 35.81

2402590011 20020528 18 24.62 34.06

2402590011 20020528 19 20.75 32.76

2402590011 20020528 20 17.50 32.31

2402590011 20020528 21 15.25 31.82

2402590011 20020528 22 13.12 30.52

2402590011 20020528 23 11.38 28.51

2402590011 20020528 24 10.00 26.64

2402590011 20020529 01 10.12 26.23

2402590011 20020529 02 12.12 26.56

2402590011 20020529 03 15.25 27.68

2402590011 20020529 04 19.25 29.69

2402590011 20020529 05 23.12 32.39

2402590011 20020529 06 28.00 35.56

2402590011 20020529 07 33.12 39.23

2402590011 20020529 08 38.88 42.66

2402590011 20020529 09 43.25 44.57

2402590011 20020529 10 46.12 45.58

2402590011 20020529 11 47.38 45.77

2402590011 20020529 12 47.38 44.52

2402590011 20020529 13 46.38 42.34

2402590011 20020529 14 44.38 40.31

2402590011 20020529 15 41.75 38.38

2402590011 20020529 16 38.25 36.57

2402590011 20020529 17 34.75 34.95

2402590011 20020529 18 30.75 33.48
2402590011 20020529 19 26.38 32.35

2402590011 20020529 20 22.25 32.22

2402590011 20020529 21 19.50 32.58

2402590011 20020529 22 18.00 32.48

2402590011 20020529 23 16.88 31.54

2402590011 20020529 24 17.12 30.36

2402590011 20020530 01 17.00 29.58

2402590011 20020530 02 17.38 28.94

2402590011 20020530 03 19.12 28.74

2402590011 20020530 04 21.75 29.09

2402590011 20020530 05 24.38 30.24

2402590011 20020530 06 26.38 32.35

2402590011 20020530 07 29.12 35.82

2402590011 20020530 08 31.75 39.46

2402590011 20020530 09 34.62 42.21

2402590011 20020530 10 37.38 44.14

2402590011 20020530 11 38.88 44.67

2402590011 20020530 12 39.25 43.37

2402590011 20020530 13 38.75 41.27

2402590011 20020530 14 37.75 38.97

2402590011 20020530 15 35.62 36.29

2402590011 20020530 16 31.25 33.54

2402590011 20020530 17 26.25 31.30

2402590011 20020530 18 21.62 29.64

2402590011 20020530 19 17.88 28.85

2402590011 20020530 20 14.75 29.02

2402590011 20020530 21 10.88 28.87

2402590011 20020530 22 7.75 27.80

2402590011 20020530 23 5.75 26.31

2402590011 20020530 24 5.88 25.64

2402590011 20020531 01 6.88 25.56

2402590011 20020531 02 7.62 26.42

2402590011 20020531 03 9.25 28.46

2402590011 20020531 04 11.75 31.89

2402590011 20020531 05 17.00 37.12

2402590011 20020531 06 24.00 44.28

2402590011 20020531 07 32.25 52.80

2402590011 20020531 08 39.75 61.14

2402590011 20020531 09 46.75 68.41

2402590011 20020531 10 53.25 74.02

2402590011 20020531 11 58.00 77.28

2402590011 20020531 12 60.88 77.34

2402590011 20020531 13 61.50 74.27

2402590011 20020531 14 59.25 68.60

2402590011 20020531 15 57.88 61.29

2402590011 20020531 16 56.88 54.28

2402590011 20020531 17 56.12 48.54

2402590011 20020531 18 55.25 44.27

2402590011 20020531 19 54.38 41.40

2402590011 20020531 20 54.00 40.46

2402590011 20020531 21 53.88 40.95

2402590011 20020531 22 54.38 42.05

2402590011 20020531 23 51.75 43.02

2402590011 20020531 24 49.38 42.97

2402590011 20020601 01 47.12 42.99

2402590011 20020601 02 46.00 43.22

2402590011 20020601 03 46.50 44.00

2402590011 20020601 04 48.25 45.66

2402590011 20020601 05 50.88 48.11

2402590011 20020601 06 54.75 51.61

2402590011 20020601 07 60.50 56.90

2402590011 20020601 08 65.25 63.54

2402590011 20020601 09 69.25 69.39

2402590011 20020601 10 72.75 73.48

2402590011 20020601 11 75.12 74.65

2402590011 20020601 12 75.12 73.05
2402590011 20020601 13 73.75 70.70

2402590011 20020601 14 70.62 67.62

2402590011 20020601 15 66.12 63.46

2402590011 20020601 16 62.50 58.46

2402590011 20020601 17 59.75 53.71

2402590011 20020601 18 58.00 50.31

2402590011 20020601 19 55.88 49.21

2402590011 20020601 20 55.62 49.87

2402590011 20020601 21 55.12 50.51

2402590011 20020601 22 56.50 50.83

2402590011 20020601 23 57.38 50.40

2402590011 20020601 24 57.38 48.97

2402590011 20020602 01 57.12 47.75

2402590011 20020602 02 56.38 47.12

2402590011 20020602 03 57.00 46.62

2402590011 20020602 04 57.62 46.03

2402590011 20020602 05 59.12 45.91

2402590011 20020602 06 59.25 46.30

2402590011 20020602 07 59.00 47.56

2402590011 20020602 08 58.62 49.69

2402590011 20020602 09 58.12 51.12

2402590011 20020602 10 56.88 51.26

2402590011 20020602 11 54.38 50.55

2402590011 20020602 12 51.12 48.97

2402590011 20020602 13 47.50 46.07

2402590011 20020602 14 44.62 42.76

2402590011 20020602 15 42.50 39.04

2402590011 20020602 16 40.75 34.88

2402590011 20020602 17 38.75 30.58

2402590011 20020602 18 36.50 26.48

2402590011 20020602 19 34.75 23.28

2402590011 20020602 20 33.12 21.44

2402590011 20020602 21 31.25 20.59

2402590011 20020602 22 29.12 19.64

2402590011 20020602 23 26.62 18.38

2402590011 20020602 24 25.62 17.22

2402590011 20020603 01 26.12 17.62

2402590011 20020603 02 27.38 19.28

2402590011 20020603 03 28.88 21.24

2402590011 20020603 04 31.00 23.54

2402590011 20020603 05 34.50 26.43

2402590011 20020603 06 38.12 29.92

2402590011 20020603 07 42.88 34.05

2402590011 20020603 08 47.38 38.41

2402590011 20020603 09 51.38 41.52

2402590011 20020603 10 54.62 43.20

2402590011 20020603 11 57.12 42.82

2402590011 20020603 12 58.50 40.94

2402590011 20020603 13 57.88 39.21

2402590011 20020603 14 57.00 38.37

2402590011 20020603 15 55.88 37.12

2402590011 20020603 16 53.00 35.63

2402590011 20020603 17 49.25 34.12

2402590011 20020603 18 45.75 32.96

2402590011 20020603 19 42.12 33.32

2402590011 20020603 20 38.88 34.61

2402590011 20020603 21 35.62 35.14

2402590011 20020603 22 31.12 34.07

2402590011 20020603 23 26.75 32.76

2402590011 20020603 24 23.88 30.97

2402590011 20020604 01 21.75 29.22

2402590011 20020604 02 20.88 28.15

2402590011 20020604 03 22.25 28.33

2402590011 20020604 04 25.25 29.21

2402590011 20020604 05 31.12 30.77

2402590011 20020604 06 38.62 33.10
2402590011 20020604 07 45.62 36.20

2402590011 20020604 08 52.12 40.24

2402590011 20020604 09 58.00 44.51

2402590011 20020604 10 62.12 48.05

2402590011 20020604 11 64.50 50.05

2402590011 20020604 12 64.88 50.82

2402590011 20020604 13 63.25 50.75

2402590011 20020604 14 60.88 50.38

2402590011 20020604 15 59.12 49.64

2402590011 20020604 16 57.00 48.46

2402590011 20020604 17 54.50 46.97

2402590011 20020604 18 52.12 45.58

2402590011 20020604 19 49.00 44.60

2402590011 20020604 20 45.75 44.20

2402590011 20020604 21 42.25 44.00

2402590011 20020604 22 40.12 43.33

2402590011 20020604 23 38.12 42.13

2402590011 20020604 24 36.50 40.46

2402590011 20020605 01 35.12 38.20

2402590011 20020605 02 34.38 37.06

2402590011 20020605 03 34.62 37.36

2402590011 20020605 04 36.62 39.44

2402590011 20020605 05 40.62 44.24

2402590011 20020605 06 46.38 51.98

2402590011 20020605 07 54.38 61.82

2402590011 20020605 08 63.38 72.21

2402590011 20020605 09 72.50 81.95

2402590011 20020605 10 81.25 89.43

2402590011 20020605 11 88.38 93.57

2402590011 20020605 12 93.62 94.18

2402590011 20020605 13 97.00 91.72

2402590011 20020605 14 95.12 87.58

2402590011 20020605 15 88.38 82.16

2402590011 20020605 16 79.50 76.34

2402590011 20020605 17 70.38 71.01

2402590011 20020605 18 61.38 65.88

2402590011 20020605 19 52.75 62.06

2402590011 20020605 20 44.75 59.61

2402590011 20020605 21 37.00 57.08

2402590011 20020605 22 31.50 52.81

2402590011 20020605 23 27.25 47.49

2402590011 20020605 24 25.12 42.02

2402590011 20020606 01 25.50 37.25

2402590011 20020606 02 27.38 34.48

2402590011 20020606 03 31.12 34.31

2402590011 20020606 04 35.50 35.62

2402590011 20020606 05 40.75 37.80

2402590011 20020606 06 46.62 41.30

2402590011 20020606 07 53.00 45.78

2402590011 20020606 08 57.62 51.00

2402590011 20020606 09 59.12 55.52

2402590011 20020606 10 58.75 57.21

2402590011 20020606 11 58.12 56.37

2402590011 20020606 12 53.62 54.04

2402590011 20020606 13 48.50 50.71

2402590011 20020606 14 44.00 46.21

2402590011 20020606 15 40.38 41.37

2402590011 20020606 16 37.38 36.70

2402590011 20020606 17 36.00 33.14

2402590011 20020606 18 35.12 31.19

2402590011 20020606 19 33.88 29.49

2402590011 20020606 20 36.50 28.39

2402590011 20020606 21 39.50 27.94

2402590011 20020606 22 41.75 28.29

2402590011 20020606 23 43.12 29.03

2402590011 20020606 24 43.88 29.88
2402590011 20020607 01 43.62 30.69

2402590011 20020607 02 43.25 31.71

2402590011 20020607 03 43.12 32.93

2402590011 20020607 04 42.88 34.25

2402590011 20020607 05 42.88 35.99

2402590011 20020607 06 42.75 38.31

2402590011 20020607 07 42.88 41.08

2402590011 20020607 08 43.62 43.90

2402590011 20020607 09 45.12 46.67

2402590011 20020607 10 47.00 49.19

2402590011 20020607 11 48.50 50.77

2402590011 20020607 12 49.12 50.17

2402590011 20020607 13 47.88 48.46

2402590011 20020607 14 45.50 46.50

2402590011 20020607 15 43.50 44.75

2402590011 20020607 16 41.38 43.28

2402590011 20020607 17 39.25 41.78

2402590011 20020607 18 36.88 40.16

2402590011 20020607 19 32.50 39.15

2402590011 20020607 20 28.38 39.81

2402590011 20020607 21 25.38 40.84

2402590011 20020607 22 23.62 41.28

2402590011 20020607 23 21.12 40.53

2402590011 20020607 24 19.62 39.01

2402590011 20020608 01 18.38 38.04

2402590011 20020608 02 17.88 37.57

2402590011 20020608 03 20.12 38.01

2402590011 20020608 04 23.88 39.53

2402590011 20020608 05 29.00 41.91

2402590011 20020608 06 34.75 44.84

2402590011 20020608 07 41.25 48.26

2402590011 20020608 08 46.75 51.66

2402590011 20020608 09 50.88 54.24

2402590011 20020608 10 54.25 56.32

2402590011 20020608 11 56.88 57.28

2402590011 20020608 12 58.38 56.10

2402590011 20020608 13 58.00 53.19

2402590011 20020608 14 54.88 50.53

2402590011 20020608 15 51.38 48.31

2402590011 20020608 16 47.75 46.34

2402590011 20020608 17 44.38 44.49

2402590011 20020608 18 40.75 42.81

2402590011 20020608 19 37.38 41.47

2402590011 20020608 20 34.00 41.16

2402590011 20020608 21 31.62 41.58

2402590011 20020608 22 30.88 40.89

2402590011 20020608 23 30.00 39.01

2402590011 20020608 24 29.12 37.17

2402590011 20020609 01 29.25 35.70

2402590011 20020609 02 30.12 34.60

2402590011 20020609 03 31.38 34.50

2402590011 20020609 04 33.12 35.85

2402590011 20020609 05 34.38 39.25

2402590011 20020609 06 37.25 44.79

2402590011 20020609 07 41.88 52.17

2402590011 20020609 08 48.00 60.31

2402590011 20020609 09 54.12 68.61

2402590011 20020609 10 60.00 76.00

2402590011 20020609 11 64.75 80.33

2402590011 20020609 12 68.38 81.42

2402590011 20020609 13 71.38 79.68

2402590011 20020609 14 72.00 76.52

2402590011 20020609 15 69.75 71.92

2402590011 20020609 16 65.88 65.60

2402590011 20020609 17 61.12 58.04

2402590011 20020609 18 55.50 50.61
2402590011 20020609 19 50.00 45.08

2402590011 20020609 20 45.25 41.68

2402590011 20020609 21 40.38 39.17

2402590011 20020609 22 35.88 36.26

2402590011 20020609 23 32.50 33.32

2402590011 20020609 24 31.38 30.88

2402590011 20020610 01 31.12 30.61

2402590011 20020610 02 32.75 33.51

2402590011 20020610 03 36.62 38.34

2402590011 20020610 04 41.88 43.88

2402590011 20020610 05 49.88 50.42

2402590011 20020610 06 60.62 57.72

2402590011 20020610 07 72.25 65.69

2402590011 20020610 08 81.38 73.85

2402590011 20020610 09 90.25 80.09

2402590011 20020610 10 96.38 83.20

2402590011 20020610 11 98.88 84.32

2402590011 20020610 12 98.38 83.64

2402590011 20020610 13 95.50 81.22

2402590011 20020610 14 90.62 77.94

2402590011 20020610 15 84.62 74.24

2402590011 20020610 16 78.38 70.75

2402590011 20020610 17 72.12 67.73

2402590011 20020610 18 67.62 64.84

2402590011 20020610 19 63.88 61.91

2402590011 20020610 20 60.88 59.57

2402590011 20020610 21 58.00 57.86

2402590011 20020610 22 54.12 56.35

2402590011 20020610 23 49.25 54.63

2402590011 20020610 24 45.75 51.40

2402590011 20020611 01 42.62 49.34

2402590011 20020611 02 40.38 49.64

2402590011 20020611 03 40.00 52.87

2402590011 20020611 04 43.00 59.04

2402590011 20020611 05 47.25 66.67

2402590011 20020611 06 54.38 74.73

2402590011 20020611 07 66.00 84.75

2402590011 20020611 08 79.25 96.59

2402590011 20020611 09 92.75 106.06

2402590011 20020611 10 101.75 110.81

2402590011 20020611 11 108.88 111.45

2402590011 20020611 12 114.00 108.22

2402590011 20020611 13 117.12 103.57

2402590011 20020611 14 117.50 99.39

2402590011 20020611 15 113.50 93.23

2402590011 20020611 16 106.00 85.38

2402590011 20020611 17 96.38 77.03

2402590011 20020611 18 89.75 69.90

2402590011 20020611 19 84.00 63.83

2402590011 20020611 20 76.38 58.98

2402590011 20020611 21 67.25 54.40

2402590011 20020611 22 57.50 48.90

2402590011 20020611 23 47.88 43.39

2402590011 20020611 24 40.38 38.58

2402590011 20020612 01 34.25 36.03

2402590011 20020612 02 30.75 36.40

2402590011 20020612 03 29.75 39.41

2402590011 20020612 04 32.38 43.68

2402590011 20020612 05 38.88 48.36

2402590011 20020612 06 46.50 53.33

2402590011 20020612 07 55.88 58.26

2402590011 20020612 08 64.25 61.42

2402590011 20020612 09 72.00 63.27

2402590011 20020612 10 76.50 64.49

2402590011 20020612 11 77.12 63.22

2402590011 20020612 12 75.00 59.77
2402590011 20020612 13 71.75 54.80

2402590011 20020612 14 68.88 49.82

2402590011 20020612 15 65.25 45.38

2402590011 20020612 16 61.25 43.34

2402590011 20020612 17 57.25 42.08

2402590011 20020612 18 53.00 39.65

2402590011 20020612 19 48.88 37.37

2402590011 20020612 20 45.25 36.13

2402590011 20020612 21 41.62 35.74

2402590011 20020612 22 37.00 34.03

2402590011 20020612 23 32.62 31.00

2402590011 20020612 24 28.50 28.32

2402590011 20020613 01 24.88 27.08

2402590011 20020613 02 21.88 27.12

2402590011 20020613 03 20.00 28.20

2402590011 20020613 04 18.75 29.93

2402590011 20020613 05 18.00 32.27

2402590011 20020613 06 18.25 36.04

2402590011 20020613 07 18.25 40.95

2402590011 20020613 08 18.12 45.18

2402590011 20020613 09 18.50 47.64

2402590011 20020613 10 19.62 48.81

2402590011 20020613 11 20.88 48.81

2402590011 20020613 12 22.00 47.90

2402590011 20020613 13 23.00 46.17

2402590011 20020613 14 23.75 44.31

2402590011 20020613 15 24.25 42.62

2402590011 20020613 16 25.25 41.29

2402590011 20020613 17 25.75 40.23

2402590011 20020613 18 25.88 39.42

2402590011 20020613 19 25.75 38.78

2402590011 20020613 20 25.25 38.26

2402590011 20020613 21 24.75 38.12

2402590011 20020613 22 24.50 37.80

2402590011 20020613 23 24.62 36.83

2402590011 20020613 24 24.62 35.19

2402590011 20020614 01 24.62 33.73

2402590011 20020614 02 24.88 32.35

2402590011 20020614 03 25.38 31.46

2402590011 20020614 04 25.50 31.28

2402590011 20020614 05 25.25 31.22

2402590011 20020614 06 25.00 31.67

2402590011 20020614 07 24.50 33.04

2402590011 20020614 08 23.75 34.80

2402590011 20020614 09 22.88 35.84

2402590011 20020614 10 21.88 35.83

2402590011 20020614 11 20.88 34.43

2402590011 20020614 12 19.38 31.76

2402590011 20020614 13 17.62 28.33

2402590011 20020614 14 15.88 24.02

2402590011 20020614 15 14.25 19.38

2402590011 20020614 16 13.00 15.16

2402590011 20020614 17 12.12 12.08

2402590011 20020614 18 11.12 10.53

2402590011 20020614 19 10.12 10.47

2402590011 20020614 20 10.00 11.04

2402590011 20020614 21 10.75 12.16

2402590011 20020614 22 11.62 13.87

2402590011 20020614 23 12.88 15.47

2402590011 20020614 24 14.00 16.96

2402590011 20020615 01 15.50 18.25

2402590011 20020615 02 17.25 19.71

2402590011 20020615 03 19.25 21.70

2402590011 20020615 04 21.25 25.31

2402590011 20020615 05 23.38 30.13

2402590011 20020615 06 25.62 35.45
2402590011 20020615 07 28.00 41.18

2402590011 20020615 08 31.12 46.72

2402590011 20020615 09 34.25 51.17

2402590011 20020615 10 37.62 53.95

2402590011 20020615 11 40.50 55.18

2402590011 20020615 12 42.75 53.99

2402590011 20020615 13 43.88 50.92

2402590011 20020615 14 44.25 46.71

2402590011 20020615 15 43.88 41.97

2402590011 20020615 16 42.50 37.30

2402590011 20020615 17 40.12 33.22

2402590011 20020615 18 37.38 30.04

2402590011 20020615 19 34.88 27.44

2402590011 20020615 20 33.12 25.66

2402590011 20020615 21 31.88 24.55

2402590011 20020615 22 31.00 23.69

2402590011 20020615 23 30.25 22.79

2402590011 20020615 24 29.50 21.85

2402590011 20020616 01 29.38 21.72

2402590011 20020616 02 29.62 22.25

2402590011 20020616 03 31.12 24.06

2402590011 20020616 04 33.50 27.34

2402590011 20020616 05 36.38 31.87

2402590011 20020616 06 39.62 37.31

2402590011 20020616 07 43.00 43.36

2402590011 20020616 08 46.88 49.27

2402590011 20020616 09 50.50 53.16

2402590011 20020616 10 53.88 55.90

2402590011 20020616 11 56.12 56.29

2402590011 20020616 12 57.00 54.23

2402590011 20020616 13 56.88 50.90

2402590011 20020616 14 55.50 47.39

2402590011 20020616 15 53.50 43.66

2402590011 20020616 16 50.75 40.24

2402590011 20020616 17 48.38 38.11

2402590011 20020616 18 46.12 36.37

2402590011 20020616 19 43.12 35.48

2402590011 20020616 20 40.00 35.49

2402590011 20020616 21 36.88 35.36

2402590011 20020616 22 33.88 34.10

2402590011 20020616 23 30.62 31.85

2402590011 20020616 24 28.88 29.10

2402590011 20020617 01 27.88 27.36

2402590011 20020617 02 27.75 27.09

2402590011 20020617 03 29.25 27.94

2402590011 20020617 04 31.38 29.76

2402590011 20020617 05 34.25 32.72

2402590011 20020617 06 38.25 37.01

2402590011 20020617 07 43.00 42.48

2402590011 20020617 08 47.62 48.19

2402590011 20020617 09 52.12 52.84

2402590011 20020617 10 55.50 56.29

2402590011 20020617 11 57.75 57.95

2402590011 20020617 12 59.25 56.99

2402590011 20020617 13 58.88 53.69

2402590011 20020617 14 57.38 49.53

2402590011 20020617 15 55.25 45.54

2402590011 20020617 16 52.12 42.11

2402590011 20020617 17 48.00 38.51

2402590011 20020617 18 43.12 34.49

2402590011 20020617 19 38.12 31.25

2402590011 20020617 20 33.62 29.74

2402590011 20020617 21 30.25 29.52

2402590011 20020617 22 27.00 29.11

2402590011 20020617 23 24.38 27.40

2402590011 20020617 24 22.00 24.74
2402590011 20020618 01 20.88 23.29

2402590011 20020618 02 21.12 23.37

2402590011 20020618 03 23.62 24.92

2402590011 20020618 04 26.25 27.99

2402590011 20020618 05 30.12 32.47

2402590011 20020618 06 35.75 38.16

2402590011 20020618 07 42.38 45.05

2402590011 20020618 08 49.50 51.77

2402590011 20020618 09 56.12 57.98

2402590011 20020618 10 61.00 63.25

2402590011 20020618 11 62.00 66.04

2402590011 20020618 12 62.38 64.88

2402590011 20020618 13 62.00 62.59

2402590011 20020618 14 59.38 59.72

2402590011 20020618 15 55.88 56.50

2402590011 20020618 16 51.12 54.07

2402590011 20020618 17 44.88 51.15

2402590011 20020618 18 38.75 48.07

2402590011 20020618 19 34.12 46.08

2402590011 20020618 20 30.00 46.50

2402590011 20020618 21 25.88 46.71

2402590011 20020618 22 23.00 46.54

2402590011 20020618 23 20.62 45.65

2402590011 20020618 24 18.50 44.26

2402590011 20020619 01 18.00 42.71

2402590011 20020619 02 19.88 41.22

2402590011 20020619 03 23.75 40.35

2402590011 20020619 04 29.50 40.17

2402590011 20020619 05 35.62 41.21

2402590011 20020619 06 41.62 42.93

2402590011 20020619 07 47.25 45.61

2402590011 20020619 08 53.50 48.89

2402590011 20020619 09 59.88 52.23

2402590011 20020619 10 64.50 54.69

2402590011 20020619 11 66.12 55.93

2402590011 20020619 12 65.25 55.39

2402590011 20020619 13 64.12 53.35

2402590011 20020619 14 63.25 51.44

2402590011 20020619 15 61.62 49.51

2402590011 20020619 16 59.50 47.11

2402590011 20020619 17 55.25 44.70

2402590011 20020619 18 50.62 42.88

2402590011 20020619 19 46.62 41.74

2402590011 20020619 20 42.62 41.62

2402590011 20020619 21 37.88 41.77

2402590011 20020619 22 33.00 40.64

2402590011 20020619 23 28.75 38.38

2402590011 20020619 24 25.50 36.11

2402590011 20020620 01 23.62 35.02

2402590011 20020620 02 24.50 34.91

2402590011 20020620 03 26.62 35.61

2402590011 20020620 04 30.38 37.21

2402590011 20020620 05 35.38 39.29

2402590011 20020620 06 40.62 42.10

2402590011 20020620 07 46.50 45.75

2402590011 20020620 08 51.25 49.61

2402590011 20020620 09 55.38 52.38

2402590011 20020620 10 57.75 54.11

2402590011 20020620 11 59.75 54.29

2402590011 20020620 12 59.62 52.38

2402590011 20020620 13 57.50 49.74

2402590011 20020620 14 54.88 47.20

2402590011 20020620 15 52.62 44.66

2402590011 20020620 16 50.50 42.26

2402590011 20020620 17 47.50 40.03

2402590011 20020620 18 43.75 38.08
2402590011 20020620 19 39.00 37.06

2402590011 20020620 20 35.50 37.51

2402590011 20020620 21 32.75 38.46

2402590011 20020620 22 29.62 38.83

2402590011 20020620 23 25.75 38.38

2402590011 20020620 24 22.62 38.02

2402590011 20020621 01 21.88 38.21

2402590011 20020621 02 21.75 38.90

2402590011 20020621 03 23.38 39.92

2402590011 20020621 04 26.88 41.34

2402590011 20020621 05 32.25 43.39

2402590011 20020621 06 39.12 46.65

2402590011 20020621 07 45.88 51.34

2402590011 20020621 08 52.12 55.92

2402590011 20020621 09 57.50 59.64

2402590011 20020621 10 63.12 62.14

2402590011 20020621 11 67.50 62.80

2402590011 20020621 12 68.62 61.19

2402590011 20020621 13 67.88 58.65

2402590011 20020621 14 64.88 55.57

2402590011 20020621 15 60.88 51.99

2402590011 20020621 16 57.00 48.62

2402590011 20020621 17 53.50 45.72

2402590011 20020621 18 49.75 43.87

2402590011 20020621 19 45.88 43.33

2402590011 20020621 20 42.12 44.58

2402590011 20020621 21 39.25 45.67

2402590011 20020621 22 36.75 45.39

2402590011 20020621 23 34.62 43.88

2402590011 20020621 24 33.62 41.46

2402590011 20020622 01 33.38 39.48

2402590011 20020622 02 34.25 39.40

2402590011 20020622 03 37.38 41.34

2402590011 20020622 04 44.00 44.68

2402590011 20020622 05 51.38 49.19

2402590011 20020622 06 60.38 55.18

2402590011 20020622 07 70.12 62.46

2402590011 20020622 08 79.12 69.87

2402590011 20020622 09 86.62 75.54

2402590011 20020622 10 93.00 77.91

2402590011 20020622 11 98.00 76.62

2402590011 20020622 12 99.88 72.00

2402590011 20020622 13 98.88 66.38

2402590011 20020622 14 96.25 61.21

2402590011 20020622 15 91.50 56.21

2402590011 20020622 16 85.00 51.22

2402590011 20020622 17 78.00 46.31

2402590011 20020622 18 70.62 41.67

2402590011 20020622 19 62.62 38.38

2402590011 20020622 20 55.00 37.07

2402590011 20020622 21 48.75 35.96

2402590011 20020622 22 43.12 33.81

2402590011 20020622 23 38.88 31.02

2402590011 20020622 24 36.00 28.34

2402590011 20020623 01 34.62 27.53

2402590011 20020623 02 34.50 28.77

2402590011 20020623 03 35.75 31.36

2402590011 20020623 04 38.62 35.22

2402590011 20020623 05 43.50 40.74

2402590011 20020623 06 50.12 47.85

2402590011 20020623 07 58.12 56.19

2402590011 20020623 08 65.25 65.41

2402590011 20020623 09 70.88 73.89

2402590011 20020623 10 76.25 80.34

2402590011 20020623 11 79.50 83.68

2402590011 20020623 12 81.25 83.59
2402590011 20020623 13 81.00 81.00

2402590011 20020623 14 78.00 77.39

2402590011 20020623 15 72.50 72.21

2402590011 20020623 16 66.62 65.55

2402590011 20020623 17 60.75 58.00

2402590011 20020623 18 54.25 50.62

2402590011 20020623 19 47.25 44.68

2402590011 20020623 20 39.75 40.45

2402590011 20020623 21 32.88 36.99

2402590011 20020623 22 27.12 33.16

2402590011 20020623 23 23.00 29.89

2402590011 20020623 24 21.00 27.56

2402590011 20020624 01 21.62 27.98

2402590011 20020624 02 23.88 32.29

2402590011 20020624 03 29.50 39.13

2402590011 20020624 04 38.38 46.71

2402590011 20020624 05 48.50 54.24

2402590011 20020624 06 58.75 61.65

2402590011 20020624 07 69.38 69.18

2402590011 20020624 08 79.38 77.15

2402590011 20020624 09 87.12 83.93

2402590011 20020624 10 92.75 86.35

2402590011 20020624 11 96.75 85.67

2402590011 20020624 12 100.75 83.65

2402590011 20020624 13 101.50 80.68

2402590011 20020624 14 98.62 76.84

2402590011 20020624 15 94.88 72.58

2402590011 20020624 16 89.50 67.62

2402590011 20020624 17 84.00 61.79

2402590011 20020624 18 77.75 56.79

2402590011 20020624 19 71.62 52.84

2402590011 20020624 20 62.50 49.82

2402590011 20020624 21 54.38 47.84

2402590011 20020624 22 50.00 46.87

2402590011 20020624 23 45.38 44.98

2402590011 20020624 24 43.12 42.38

2402590011 20020625 01 42.12 41.25

2402590011 20020625 02 42.50 42.02

2402590011 20020625 03 43.12 44.46

2402590011 20020625 04 45.62 48.22

2402590011 20020625 05 50.12 52.86

2402590011 20020625 06 55.38 58.11

2402590011 20020625 07 62.75 65.43

2402590011 20020625 08 70.38 74.04

2402590011 20020625 09 77.12 80.59

2402590011 20020625 10 82.88 84.06

2402590011 20020625 11 85.88 84.24

2402590011 20020625 12 85.75 81.51

2402590011 20020625 13 85.38 78.07

2402590011 20020625 14 82.00 74.51

2402590011 20020625 15 77.88 71.34

2402590011 20020625 16 73.12 70.04

2402590011 20020625 17 67.75 69.79

2402590011 20020625 18 63.00 70.17

2402590011 20020625 19 60.50 71.10

2402590011 20020625 20 57.50 72.36

2402590011 20020625 21 53.50 72.30

2402590011 20020625 22 52.25 70.36

2402590011 20020625 23 49.38 65.85

2402590011 20020625 24 44.88 58.16

2402590011 20020626 01 40.88 51.09

2402590011 20020626 02 37.75 46.91

2402590011 20020626 03 36.00 46.23

2402590011 20020626 04 39.38 49.62

2402590011 20020626 05 45.62 56.42

2402590011 20020626 06 54.62 65.45
2402590011 20020626 07 64.62 75.86

2402590011 20020626 08 71.38 86.45

2402590011 20020626 09 77.88 95.15

2402590011 20020626 10 81.75 100.33

2402590011 20020626 11 83.75 101.50

2402590011 20020626 12 82.50 98.27

2402590011 20020626 13 78.00 91.95

2402590011 20020626 14 69.12 84.71

2402590011 20020626 15 60.25 76.18

2402590011 20020626 16 53.88 66.79

2402590011 20020626 17 47.38 56.97

2402590011 20020626 18 42.00 47.77

2402590011 20020626 19 36.25 40.34

2402590011 20020626 20 30.62 35.49

2402590011 20020626 21 26.00 33.02

2402590011 20020626 22 22.62 30.90

2402590011 20020626 23 19.50 29.65

2402590011 20020626 24 18.25 29.11

2402590011 20020627 01 17.38 29.01

2402590011 20020627 02 18.12 30.22

2402590011 20020627 03 21.50 33.10

2402590011 20020627 04 27.38 37.43

2402590011 20020627 05 34.00 41.88

2402590011 20020627 06 41.50 47.86

2402590011 20020627 07 49.88 55.57

2402590011 20020627 08 59.00 64.41

2402590011 20020627 09 66.88 72.94

2402590011 20020627 10 73.25 80.13

2402590011 20020627 11 76.38 84.80

2402590011 20020627 12 76.62 85.04

2402590011 20020627 13 74.00 81.89

2402590011 20020627 14 69.38 76.15

2402590011 20020627 15 62.62 68.58

2402590011 20020627 16 53.75 60.50

2402590011 20020627 17 45.38 53.27

2402590011 20020627 18 37.88 46.86

2402590011 20020627 19 32.38 41.27

2402590011 20020627 20 27.38 37.71

2402590011 20020627 21 24.00 35.89

2402590011 20020627 22 22.38 34.30

2402590011 20020627 23 22.38 32.50

2402590011 20020627 24 24.00 30.47

2402590011 20020628 01 26.62 29.47

2402590011 20020628 02 29.25 30.14

2402590011 20020628 03 31.75 31.75

2402590011 20020628 04 34.88 33.50

2402590011 20020628 05 38.25 37.06

2402590011 20020628 06 41.50 41.60

2402590011 20020628 07 44.75 46.78

2402590011 20020628 08 47.75 52.57

2402590011 20020628 09 50.25 57.57

2402590011 20020628 10 52.75 60.70

2402590011 20020628 11 54.38 62.33

2402590011 20020628 12 55.00 62.21

2402590011 20020628 13 54.75 58.90

2402590011 20020628 14 52.62 54.75

2402590011 20020628 15 50.38 50.47

2402590011 20020628 16 46.75 46.04

2402590011 20020628 17 43.25 41.55

2402590011 20020628 18 39.25 36.80

2402590011 20020628 19 35.38 32.18

2402590011 20020628 20 31.62 28.98

2402590011 20020628 21 27.75 27.09

2402590011 20020628 22 25.38 25.32

2402590011 20020628 23 22.75 23.54

2402590011 20020628 24 21.62 21.73
2402590011 20020629 01 21.75 20.67

2402590011 20020629 02 23.12 21.09

2402590011 20020629 03 25.25 22.65

2402590011 20020629 04 28.38 24.69

2402590011 20020629 05 32.25 27.28

2402590011 20020629 06 35.62 30.49

2402590011 20020629 07 38.62 34.33

2402590011 20020629 08 41.75 38.70

2402590011 20020629 09 44.75 42.79

2402590011 20020629 10 47.25 45.91

2402590011 20020629 11 48.88 47.16

2402590011 20020629 12 48.00 47.53

2402590011 20020629 13 46.88 47.59

2402590011 20020629 14 45.00 46.71

2402590011 20020629 15 43.88 44.81

2402590011 20020629 16 41.75 42.27

2402590011 20020629 17 38.25 39.27

2402590011 20020629 18 34.25 36.06

2402590011 20020629 19 30.50 33.94

2402590011 20020629 20 28.88 32.40

2402590011 20020629 21 27.62 30.97

2402590011 20020629 22 26.62 30.32

2402590011 20020629 23 25.12 30.09

2402590011 20020629 24 24.00 29.26

2402590011 20020630 01 25.25 28.92

2402590011 20020630 02 27.88 29.84

2402590011 20020630 03 31.12 31.78

2402590011 20020630 04 35.12 34.72

2402590011 20020630 05 40.12 38.05

2402590011 20020630 06 46.00 41.45

2402590011 20020630 07 53.00 45.40

2402590011 20020630 08 61.38 49.88

2402590011 20020630 09 68.38 53.48

2402590011 20020630 10 74.25 55.42

2402590011 20020630 11 78.62 55.49

2402590011 20020630 12 80.50 53.71

2402590011 20020630 13 80.25 51.83

2402590011 20020630 14 80.12 50.68

2402590011 20020630 15 77.12 49.84

2402590011 20020630 16 71.50 49.58

2402590011 20020630 17 65.00 49.67

2402590011 20020630 18 58.75 49.53

2402590011 20020630 19 53.50 49.21

2402590011 20020630 20 48.38 48.88

2402590011 20020630 21 45.25 47.49

2402590011 20020630 22 41.25 44.80

2402590011 20020630 23 39.00 40.56

2402590011 20020630 24 39.12 35.43

2402590011 20020701 01 39.75 31.32

2402590011 20020701 02 40.75 29.07

2402590011 20020701 03 42.75 29.00

2402590011 20020701 04 47.38 31.06

2402590011 20020701 05 52.00 35.65

2402590011 20020701 06 58.88 42.42

2402590011 20020701 07 67.62 50.64

2402590011 20020701 08 76.38 58.53

2402590011 20020701 09 83.75 64.72

2402590011 20020701 10 89.62 69.06

2402590011 20020701 11 94.00 71.40

2402590011 20020701 12 96.25 71.35

2402590011 20020701 13 96.50 69.36

2402590011 20020701 14 94.88 65.77

2402590011 20020701 15 90.75 61.12

2402590011 20020701 16 84.88 56.84

2402590011 20020701 17 79.25 52.84

2402590011 20020701 18 74.25 48.92
2402590011 20020701 19 69.12 45.29

2402590011 20020701 20 64.50 42.33

2402590011 20020701 21 60.25 39.16

2402590011 20020701 22 55.00 35.50

2402590011 20020701 23 48.88 31.85

2402590011 20020701 24 43.62 28.59

2402590011 20020702 01 40.75 27.91

2402590011 20020702 02 40.00 31.85

2402590011 20020702 03 42.12 39.06

2402590011 20020702 04 46.50 47.39

2402590011 20020702 05 52.62 55.83

2402590011 20020702 06 60.62 64.72

2402590011 20020702 07 70.62 75.25

2402590011 20020702 08 83.50 87.95

2402590011 20020702 09 94.38 98.95

2402590011 20020702 10 102.75 102.50

2402590011 20020702 11 109.50 100.19

2402590011 20020702 12 113.88 95.34

2402590011 20020702 13 115.25 90.61

2402590011 20020702 14 115.50 86.91

2402590011 20020702 15 112.38 82.92

2402590011 20020702 16 105.88 76.88

2402590011 20020702 17 98.62 69.86

2402590011 20020702 18 90.38 65.16

2402590011 20020702 19 80.75 62.79

2402590011 20020702 20 70.38 61.86

2402590011 20020702 21 60.38 60.38

2402590011 20020702 22 51.75 57.08

2402590011 20020702 23 47.12 51.98

2402590011 20020702 24 42.38 46.47

2402590011 20020703 01 40.25 43.54

2402590011 20020703 02 41.00 44.04

2402590011 20020703 03 43.88 46.09

2402590011 20020703 04 48.62 48.47

2402590011 20020703 05 54.75 51.68

2402590011 20020703 06 60.00 55.86

2402590011 20020703 07 63.88 61.38

2402590011 20020703 08 70.00 67.72

2402590011 20020703 09 75.88 72.49

2402590011 20020703 10 80.38 75.09

2402590011 20020703 11 83.38 76.05

2402590011 20020703 12 82.88 76.52

2402590011 20020703 13 81.38 76.68

2402590011 20020703 14 80.75 75.34

2402590011 20020703 15 78.12 73.34

2402590011 20020703 16 73.12 70.86

2402590011 20020703 17 66.75 67.69

2402590011 20020703 18 60.50 63.73

2402590011 20020703 19 53.12 60.00

2402590011 20020703 20 48.88 56.18

2402590011 20020703 21 45.75 51.65

2402590011 20020703 22 41.25 47.76

2402590011 20020703 23 38.62 43.89

2402590011 20020703 24 36.75 40.04

2402590011 20020704 01 36.25 37.32

2402590011 20020704 02 37.12 37.12

2402590011 20020704 03 40.25 38.72

2402590011 20020704 04 43.62 41.24

2402590011 20020704 05 46.88 44.74

2402590011 20020704 06 50.50 49.01

2402590011 20020704 07 55.00 54.01

2402590011 20020704 08 60.38 59.90

2402590011 20020704 09 65.12 65.79

2402590011 20020704 10 68.75 69.65

2402590011 20020704 11 70.88 70.93

2402590011 20020704 12 71.00 70.95
2402590011 20020704 13 71.50 69.48

2402590011 20020704 14 71.62 67.18

2402590011 20020704 15 70.12 64.29

2402590011 20020704 16 69.50 60.56

2402590011 20020704 17 69.00 56.36

2402590011 20020704 18 67.62 52.95

2402590011 20020704 19 65.88 51.47

2402590011 20020704 20 65.12 50.80

2402590011 20020704 21 63.00 50.32

2402590011 20020704 22 60.88 49.20

2402590011 20020704 23 60.38 47.43

2402590011 20020704 24 58.25 45.84

2402590011 20020705 01 55.88 44.80

2402590011 20020705 02 54.12 43.67

2402590011 20020705 03 53.38 42.66

2402590011 20020705 04 52.50 42.18

2402590011 20020705 05 52.25 43.11

2402590011 20020705 06 52.50 45.62

2402590011 20020705 07 52.62 49.19

2402590011 20020705 08 52.62 52.56

2402590011 20020705 09 52.12 54.65

2402590011 20020705 10 51.38 55.66

2402590011 20020705 11 50.12 55.46

2402590011 20020705 12 48.75 53.84

2402590011 20020705 13 47.25 50.84

2402590011 20020705 14 45.25 46.77

2402590011 20020705 15 42.88 41.92

2402590011 20020705 16 40.12 36.82

2402590011 20020705 17 37.62 31.92

2402590011 20020705 18 35.12 27.43

2402590011 20020705 19 33.38 23.58

2402590011 20020705 20 32.12 20.79

2402590011 20020705 21 31.50 19.01

2402590011 20020705 22 31.12 17.80

2402590011 20020705 23 30.62 16.87

2402590011 20020705 24 30.38 16.24

2402590011 20020706 01 30.38 16.35

2402590011 20020706 02 31.25 17.53

2402590011 20020706 03 32.25 19.44

2402590011 20020706 04 33.88 21.73

2402590011 20020706 05 35.75 24.42

2402590011 20020706 06 37.75 27.67

2402590011 20020706 07 39.62 31.46

2402590011 20020706 08 41.38 35.35

2402590011 20020706 09 43.00 38.57

2402590011 20020706 10 43.62 40.63

2402590011 20020706 11 44.25 41.42

2402590011 20020706 12 44.38 40.68

2402590011 20020706 13 43.62 38.66

2402590011 20020706 14 42.25 36.13

2402590011 20020706 15 40.50 33.32

2402590011 20020706 16 39.00 30.33

2402590011 20020706 17 36.88 27.29

2402590011 20020706 18 34.88 24.31

2402590011 20020706 19 32.88 21.77

2402590011 20020706 20 30.88 20.17

2402590011 20020706 21 29.50 19.17

2402590011 20020706 22 28.50 18.01

2402590011 20020706 23 27.75 16.73

2402590011 20020706 24 27.00 15.81

2402590011 20020707 01 27.25 16.42

2402590011 20020707 02 28.75 19.11

2402590011 20020707 03 30.50 23.40

2402590011 20020707 04 33.00 28.72

2402590011 20020707 05 35.62 34.49

2402590011 20020707 06 39.62 40.32
2402590011 20020707 07 44.00 46.17

2402590011 20020707 08 48.25 51.90

2402590011 20020707 09 52.25 56.41

2402590011 20020707 10 54.62 58.85

2402590011 20020707 11 55.25 59.01

2402590011 20020707 12 54.38 56.81

2402590011 20020707 13 52.75 53.98

2402590011 20020707 14 49.50 51.39

2402590011 20020707 15 45.62 48.74

2402590011 20020707 16 41.62 45.86

2402590011 20020707 17 37.62 42.79

2402590011 20020707 18 33.88 39.70

2402590011 20020707 19 31.12 37.31

2402590011 20020707 20 29.50 36.40

2402590011 20020707 21 28.12 35.86

2402590011 20020707 22 27.50 34.83

2402590011 20020707 23 26.25 33.21

2402590011 20020707 24 25.38 31.13

2402590011 20020708 01 26.00 30.05

2402590011 20020708 02 27.38 30.94

2402590011 20020708 03 31.38 33.53

2402590011 20020708 04 38.25 37.55

2402590011 20020708 05 47.12 43.24

2402590011 20020708 06 55.12 50.97

2402590011 20020708 07 67.88 61.08

2402590011 20020708 08 81.75 73.49

2402590011 20020708 09 92.00 86.03

2402590011 20020708 10 102.25 96.28

2402590011 20020708 11 109.12 101.80

2402590011 20020708 12 110.50 102.86

2402590011 20020708 13 109.25 101.65

2402590011 20020708 14 107.62 99.39

2402590011 20020708 15 101.62 95.73

2402590011 20020708 16 93.38 89.84

2402590011 20020708 17 87.12 82.10

2402590011 20020708 18 80.88 73.30

2402590011 20020708 19 74.88 66.30

2402590011 20020708 20 70.88 61.60

2402590011 20020708 21 67.75 57.00

2402590011 20020708 22 65.38 51.44

2402590011 20020708 23 62.50 45.09

2402590011 20020708 24 60.25 39.12

2402590011 20020709 01 58.12 35.02

2402590011 20020709 02 56.75 35.08

2402590011 20020709 03 57.12 39.73

2402590011 20020709 04 60.75 46.02

2402590011 20020709 05 66.50 53.30

2402590011 20020709 06 74.00 61.72

2402590011 20020709 07 84.38 72.01

2402590011 20020709 08 92.38 84.33

2402590011 20020709 09 103.12 95.47

2402590011 20020709 10 111.75 99.53

2402590011 20020709 11 116.75 96.77

2402590011 20020709 12 117.50 91.98

2402590011 20020709 13 114.12 86.48

2402590011 20020709 14 108.00 80.23

2402590011 20020709 15 98.50 72.67

2402590011 20020709 16 90.75 62.88

2402590011 20020709 17 79.88 52.90

2402590011 20020709 18 69.88 47.69

2402590011 20020709 19 62.25 46.79

2402590011 20020709 20 55.62 47.11

2402590011 20020709 21 50.50 47.52

2402590011 20020709 22 46.12 47.43

2402590011 20020709 23 43.12 46.54

2402590011 20020709 24 42.29 45.85
2402590011 20020710 01 41.33 46.12

2402590011 20020710 02 41.50 46.85

2402590011 20020710 03 42.17 47.49

2402590011 20020710 04 43.83 48.61

2402590011 20020710 05 47.00 50.36

2402590011 20020710 06 -999.00 52.87

2402590011 20020710 07 -999.00 56.05

2402590011 20020710 08 -999.00 59.27

2402590011 20020710 09 56.67 61.31

2402590011 20020710 10 59.50 60.72

2402590011 20020710 11 61.00 58.14

2402590011 20020710 12 61.00 54.85

2402590011 20020710 13 59.33 50.79

2402590011 20020710 14 56.86 45.96

2402590011 20020710 15 54.50 41.07

2402590011 20020710 16 51.12 36.18

2402590011 20020710 17 47.38 31.59

2402590011 20020710 18 43.25 28.68

2402590011 20020710 19 39.50 26.95

2402590011 20020710 20 36.25 25.27

2402590011 20020710 21 33.62 23.75

2402590011 20020710 22 31.38 22.39

2402590011 20020710 23 29.62 20.89

2402590011 20020710 24 28.38 19.57

2402590011 20020711 01 27.38 18.73

2402590011 20020711 02 26.75 18.67

2402590011 20020711 03 27.12 19.25

2402590011 20020711 04 28.12 20.60

2402590011 20020711 05 29.75 22.77

2402590011 20020711 06 32.12 25.81

2402590011 20020711 07 35.00 29.56

2402590011 20020711 08 38.50 33.56

2402590011 20020711 09 42.25 37.43

2402590011 20020711 10 45.75 40.61

2402590011 20020711 11 48.38 42.45

2402590011 20020711 12 49.88 42.19

2402590011 20020711 13 49.88 40.74

2402590011 20020711 14 48.25 38.70

2402590011 20020711 15 45.25 36.23

2402590011 20020711 16 41.38 33.45

2402590011 20020711 17 37.50 30.34

2402590011 20020711 18 33.38 27.12

2402590011 20020711 19 28.75 24.61

2402590011 20020711 20 25.25 23.41

2402590011 20020711 21 22.50 22.57

2402590011 20020711 22 20.75 21.43

2402590011 20020711 23 20.00 19.87

2402590011 20020711 24 20.00 18.20

2402590011 20020712 01 20.50 17.77

2402590011 20020712 02 21.88 18.73

2402590011 20020712 03 24.88 20.71

2402590011 20020712 04 28.12 23.61

2402590011 20020712 05 32.12 27.53

2402590011 20020712 06 36.50 32.50

2402590011 20020712 07 41.25 38.30

2402590011 20020712 08 46.38 44.20

2402590011 20020712 09 51.88 48.42

2402590011 20020712 10 56.88 51.09

2402590011 20020712 11 60.25 51.98

2402590011 20020712 12 62.75 51.20

2402590011 20020712 13 63.38 50.46

2402590011 20020712 14 62.50 50.13

2402590011 20020712 15 61.12 49.76

2402590011 20020712 16 58.88 48.93

2402590011 20020712 17 54.75 48.21

2402590011 20020712 18 50.25 47.59
2402590011 20020712 19 47.25 47.66

2402590011 20020712 20 44.75 48.44

2402590011 20020712 21 43.12 48.43

2402590011 20020712 22 42.12 47.43

2402590011 20020712 23 40.62 46.16

2402590011 20020712 24 39.75 44.24

2402590011 20020713 01 39.50 42.86

2402590011 20020713 02 40.12 42.85

2402590011 20020713 03 40.88 43.65

2402590011 20020713 04 43.12 45.32

2402590011 20020713 05 46.00 47.51

2402590011 20020713 06 49.75 49.84

2402590011 20020713 07 54.25 51.89

2402590011 20020713 08 57.75 54.76

2402590011 20020713 09 61.12 57.18

2402590011 20020713 10 64.25 57.75

2402590011 20020713 11 66.00 56.39

2402590011 20020713 12 65.38 53.86

2402590011 20020713 13 63.75 51.35

2402590011 20020713 14 61.62 49.08

2402590011 20020713 15 59.25 47.12

2402590011 20020713 16 56.75 44.52

2402590011 20020713 17 53.25 41.71

2402590011 20020713 18 49.12 39.34

2402590011 20020713 19 44.50 38.51

2402590011 20020713 20 39.50 38.69

2402590011 20020713 21 35.62 38.49

2402590011 20020713 22 32.00 37.83

2402590011 20020713 23 28.75 36.69

2402590011 20020713 24 26.88 36.13

2402590011 20020714 01 26.25 36.25

2402590011 20020714 02 25.75 36.87

2402590011 20020714 03 26.88 37.43

2402590011 20020714 04 29.12 37.58

2402590011 20020714 05 30.75 37.65

2402590011 20020714 06 32.25 37.75

2402590011 20020714 07 33.88 38.24

2402590011 20020714 08 35.75 39.06

2402590011 20020714 09 37.62 39.61

2402590011 20020714 10 39.62 39.80

2402590011 20020714 11 40.62 39.22

2402590011 20020714 12 41.12 37.65

2402590011 20020714 13 40.88 36.29

2402590011 20020714 14 40.00 35.84

2402590011 20020714 15 38.00 35.28

2402590011 20020714 16 34.25 34.38

2402590011 20020714 17 30.00 33.37

2402590011 20020714 18 26.00 32.34

2402590011 20020714 19 21.50 31.66

2402590011 20020714 20 17.38 31.62

2402590011 20020714 21 14.12 30.83

2402590011 20020714 22 11.88 28.46

2402590011 20020714 23 10.50 25.52

2402590011 20020714 24 11.12 22.93

2402590011 20020715 01 12.75 22.01

2402590011 20020715 02 15.50 23.01

2402590011 20020715 03 20.12 25.98

2402590011 20020715 04 25.62 30.44

2402590011 20020715 05 32.00 35.80

2402590011 20020715 06 39.12 41.88

2402590011 20020715 07 46.50 48.97

2402590011 20020715 08 52.75 56.91

2402590011 20020715 09 58.88 64.17

2402590011 20020715 10 63.88 69.84

2402590011 20020715 11 67.25 71.38

2402590011 20020715 12 69.38 69.49
2402590011 20020715 13 70.62 66.96

2402590011 20020715 14 70.62 64.79

2402590011 20020715 15 69.62 62.39

2402590011 20020715 16 68.38 58.89

2402590011 20020715 17 66.50 54.26

2402590011 20020715 18 64.75 49.16

2402590011 20020715 19 64.25 46.39

2402590011 20020715 20 64.25 45.85

2402590011 20020715 21 64.12 45.22

2402590011 20020715 22 64.25 43.62

2402590011 20020715 23 64.12 41.23

2402590011 20020715 24 64.00 38.90

2402590011 20020716 01 63.75 37.77

2402590011 20020716 02 63.12 37.43

2402590011 20020716 03 61.25 37.20

2402590011 20020716 04 60.00 37.30

2402590011 20020716 05 60.25 38.14

2402590011 20020716 06 61.75 40.07

2402590011 20020716 07 63.75 43.25

2402590011 20020716 08 65.50 47.13

2402590011 20020716 09 67.12 50.41

2402590011 20020716 10 68.75 53.03

2402590011 20020716 11 70.50 54.62

2402590011 20020716 12 69.75 54.75

2402590011 20020716 13 67.38 54.15

2402590011 20020716 14 63.00 53.62

2402590011 20020716 15 58.38 52.05

2402590011 20020716 16 53.75 49.33

2402590011 20020716 17 49.25 45.64

2402590011 20020716 18 43.62 41.48

2402590011 20020716 19 38.50 37.85

2402590011 20020716 20 34.38 35.02

2402590011 20020716 21 30.75 32.05

2402590011 20020716 22 27.25 28.07

2402590011 20020716 23 24.25 24.19

2402590011 20020716 24 22.25 20.86

2402590011 20020717 01 22.00 19.35

2402590011 20020717 02 24.50 20.81

2402590011 20020717 03 28.00 25.19

2402590011 20020717 04 33.62 31.82

2402590011 20020717 05 40.12 39.36

2402590011 20020717 06 48.00 47.38

2402590011 20020717 07 57.88 56.37

2402590011 20020717 08 69.38 67.07

2402590011 20020717 09 80.38 78.06

2402590011 20020717 10 84.50 85.67

2402590011 20020717 11 87.00 88.17

2402590011 20020717 12 88.50 86.02

2402590011 20020717 13 88.75 82.31

2402590011 20020717 14 87.25 78.07

2402590011 20020717 15 82.62 72.97

2402590011 20020717 16 74.50 66.44

2402590011 20020717 17 65.12 58.64

2402590011 20020717 18 61.38 51.85

2402590011 20020717 19 58.25 47.75

2402590011 20020717 20 55.25 46.34

2402590011 20020717 21 53.12 45.79

2402590011 20020717 22 52.12 45.49

2402590011 20020717 23 51.50 45.08

2402590011 20020717 24 52.25 44.08

2402590011 20020718 01 53.62 43.48

2402590011 20020718 02 55.12 45.64

2402590011 20020718 03 57.38 49.33

2402590011 20020718 04 59.12 53.49

2402590011 20020718 05 62.25 57.71

2402590011 20020718 06 66.62 62.01
2402590011 20020718 07 72.12 66.76

2402590011 20020718 08 77.38 72.51

2402590011 20020718 09 84.75 78.76

2402590011 20020718 10 92.38 82.46

2402590011 20020718 11 93.88 82.30

2402590011 20020718 12 94.75 79.27

2402590011 20020718 13 93.50 75.83

2402590011 20020718 14 90.00 72.42

2402590011 20020718 15 85.75 68.80

2402590011 20020718 16 82.12 64.47

2402590011 20020718 17 75.12 59.05

2402590011 20020718 18 67.00 53.51

2402590011 20020718 19 62.50 50.47

2402590011 20020718 20 58.00 49.87

2402590011 20020718 21 53.00 49.61

2402590011 20020718 22 48.38 49.24

2402590011 20020718 23 44.62 48.13

2402590011 20020718 24 40.50 46.00

2402590011 20020719 01 37.75 44.83

2402590011 20020719 02 36.50 45.42

2402590011 20020719 03 39.25 47.17

2402590011 20020719 04 43.75 49.60

2402590011 20020719 05 49.62 52.49

2402590011 20020719 06 57.25 55.81

2402590011 20020719 07 64.88 60.23

2402590011 20020719 08 73.62 66.28

2402590011 20020719 09 80.75 72.07

2402590011 20020719 10 84.75 76.17

2402590011 20020719 11 85.88 77.12

2402590011 20020719 12 85.88 75.05

2402590011 20020719 13 84.75 72.33

2402590011 20020719 14 81.75 69.38

2402590011 20020719 15 77.12 65.65

2402590011 20020719 16 69.38 61.70

2402590011 20020719 17 62.50 57.43

2402590011 20020719 18 57.75 52.13

2402590011 20020719 19 53.38 47.94

2402590011 20020719 20 49.00 45.77

2402590011 20020719 21 44.62 43.50

2402590011 20020719 22 40.88 40.81

2402590011 20020719 23 38.12 38.33

2402590011 20020719 24 37.00 35.75

2402590011 20020720 01 36.88 33.20

2402590011 20020720 02 37.00 32.63

2402590011 20020720 03 37.88 33.63

2402590011 20020720 04 39.50 35.48

2402590011 20020720 05 42.25 38.08

2402590011 20020720 06 45.88 41.40

2402590011 20020720 07 50.00 45.31

2402590011 20020720 08 54.62 49.36

2402590011 20020720 09 58.75 53.32

2402590011 20020720 10 62.75 56.30

2402590011 20020720 11 66.50 57.32

2402590011 20020720 12 67.75 57.15

2402590011 20020720 13 67.00 56.77

2402590011 20020720 14 64.50 55.36

2402590011 20020720 15 61.50 53.29

2402590011 20020720 16 58.50 51.73

2402590011 20020720 17 55.12 51.10

2402590011 20020720 18 52.38 50.96

2402590011 20020720 19 49.88 51.90

2402590011 20020720 20 50.00 53.30

2402590011 20020720 21 51.25 54.35

2402590011 20020720 22 53.25 55.72

2402590011 20020720 23 54.75 56.99

2402590011 20020720 24 56.38 56.98
2402590011 20020721 01 58.75 55.54

2402590011 20020721 02 60.50 53.99

2402590011 20020721 03 62.00 52.87

2402590011 20020721 04 63.00 52.16

2402590011 20020721 05 64.25 52.19

2402590011 20020721 06 66.12 53.11

2402590011 20020721 07 69.25 54.71

2402590011 20020721 08 71.88 56.88

2402590011 20020721 09 73.75 59.30

2402590011 20020721 10 76.12 60.98

2402590011 20020721 11 76.38 61.54

2402590011 20020721 12 74.00 60.93

2402590011 20020721 13 70.88 59.34

2402590011 20020721 14 66.88 56.79

2402590011 20020721 15 62.12 53.36

2402590011 20020721 16 57.38 49.48

2402590011 20020721 17 52.25 45.31

2402590011 20020721 18 46.00 41.24

2402590011 20020721 19 40.88 37.95

2402590011 20020721 20 37.75 35.76

2402590011 20020721 21 34.88 33.98

2402590011 20020721 22 32.50 32.35

2402590011 20020721 23 29.25 31.01

2402590011 20020721 24 25.62 30.27

2402590011 20020722 01 24.00 30.65

2402590011 20020722 02 25.12 31.89

2402590011 20020722 03 27.75 34.07

2402590011 20020722 04 32.00 37.78

2402590011 20020722 05 38.00 43.51

2402590011 20020722 06 45.50 51.00

2402590011 20020722 07 55.25 59.31

2402590011 20020722 08 65.38 66.63

2402590011 20020722 09 73.88 72.08

2402590011 20020722 10 79.62 75.22

2402590011 20020722 11 82.62 76.43

2402590011 20020722 12 83.50 75.49

2402590011 20020722 13 83.25 72.92

2402590011 20020722 14 82.50 69.36

2402590011 20020722 15 81.88 65.47

2402590011 20020722 16 79.62 61.96

2402590011 20020722 17 75.50 58.81

2402590011 20020722 18 70.38 56.52

2402590011 20020722 19 66.50 54.14

2402590011 20020722 20 63.12 51.26

2402590011 20020722 21 59.12 47.60

2402590011 20020722 22 53.75 43.54

2402590011 20020722 23 46.50 39.52

2402590011 20020722 24 41.75 36.17

2402590011 20020723 01 38.88 34.21

2402590011 20020723 02 37.62 33.99

2402590011 20020723 03 37.38 36.29

2402590011 20020723 04 39.25 41.65

2402590011 20020723 05 44.25 49.31

2402590011 20020723 06 49.62 57.23

2402590011 20020723 07 55.62 63.57

2402590011 20020723 08 60.75 68.08

2402590011 20020723 09 64.75 70.67

2402590011 20020723 10 67.62 71.40

2402590011 20020723 11 69.62 70.74

2402590011 20020723 12 68.75 67.86

2402590011 20020723 13 64.62 63.32

2402590011 20020723 14 60.25 57.87

2402590011 20020723 15 55.00 52.99

2402590011 20020723 16 49.12 49.11

2402590011 20020723 17 43.62 46.24

2402590011 20020723 18 38.50 44.08
2402590011 20020723 19 33.62 41.60

2402590011 20020723 20 29.25 38.95

2402590011 20020723 21 25.38 35.57

2402590011 20020723 22 21.50 32.09

2402590011 20020723 23 18.75 28.87

2402590011 20020723 24 16.62 26.37

2402590011 20020724 01 15.50 24.75

2402590011 20020724 02 15.00 23.83

2402590011 20020724 03 15.38 23.76

2402590011 20020724 04 17.12 24.85

2402590011 20020724 05 20.00 27.58

2402590011 20020724 06 22.88 31.82

2402590011 20020724 07 25.62 36.53

2402590011 20020724 08 27.00 41.37

2402590011 20020724 09 28.12 47.47

2402590011 20020724 10 29.62 53.66

2402590011 20020724 11 31.25 58.99

2402590011 20020724 12 31.38 62.39

2402590011 20020724 13 30.50 63.33

2402590011 20020724 14 30.25 62.86

2402590011 20020724 15 29.50 62.23

2402590011 20020724 16 30.12 60.95

2402590011 20020724 17 31.00 57.77

2402590011 20020724 18 30.62 53.97

2402590011 20020724 19 29.00 50.38

2402590011 20020724 20 27.75 48.00

2402590011 20020724 21 26.50 47.12

2402590011 20020724 22 25.12 46.82

2402590011 20020724 23 23.75 46.75

2402590011 20020724 24 21.88 46.74

2402590011 20020725 01 20.25 46.65

2402590011 20020725 02 20.25 46.87

2402590011 20020725 03 21.25 47.38

2402590011 20020725 04 23.38 48.09

2402590011 20020725 05 26.12 48.89

2402590011 20020725 06 29.00 49.76

2402590011 20020725 07 32.38 50.79

2402590011 20020725 08 36.50 52.16

2402590011 20020725 09 40.50 53.61

2402590011 20020725 10 43.50 54.57

2402590011 20020725 11 45.88 54.82

2402590011 20020725 12 46.75 53.99

2402590011 20020725 13 46.25 52.30

2402590011 20020725 14 44.75 50.07

2402590011 20020725 15 42.50 47.27

2402590011 20020725 16 39.88 43.94

2402590011 20020725 17 37.00 40.16

2402590011 20020725 18 34.00 36.17

2402590011 20020725 19 30.62 32.40

2402590011 20020725 20 27.62 29.20

2402590011 20020725 21 25.38 26.33

2402590011 20020725 22 23.62 23.56

2402590011 20020725 23 21.88 20.91

2402590011 20020725 24 19.88 18.82

2402590011 20020726 01 17.88 17.52

2402590011 20020726 02 16.00 17.55

2402590011 20020726 03 16.12 18.59

2402590011 20020726 04 17.50 20.02

2402590011 20020726 05 18.88 21.88

2402590011 20020726 06 20.38 24.30

2402590011 20020726 07 22.62 27.12

2402590011 20020726 08 25.62 29.71

2402590011 20020726 09 28.88 31.71

2402590011 20020726 10 32.12 32.52

2402590011 20020726 11 34.12 32.28

2402590011 20020726 12 34.75 31.50
2402590011 20020726 13 34.62 30.08

2402590011 20020726 14 34.38 28.38

2402590011 20020726 15 34.25 26.83

2402590011 20020726 16 33.50 25.58

2402590011 20020726 17 32.25 24.59

2402590011 20020726 18 30.88 23.80

2402590011 20020726 19 29.00 23.15

2402590011 20020726 20 27.62 22.73

2402590011 20020726 21 27.25 22.73

2402590011 20020726 22 26.88 22.80

2402590011 20020726 23 26.00 22.59

2402590011 20020726 24 25.38 22.09

2402590011 20020727 01 24.88 22.09

2402590011 20020727 02 24.25 22.68

2402590011 20020727 03 23.88 23.98

2402590011 20020727 04 23.25 26.83

2402590011 20020727 05 23.88 31.25

2402590011 20020727 06 25.88 36.84

2402590011 20020727 07 29.50 43.53

2402590011 20020727 08 34.50 51.01

2402590011 20020727 09 40.62 58.26

2402590011 20020727 10 46.38 65.12

2402590011 20020727 11 52.25 69.99

2402590011 20020727 12 56.50 72.50

2402590011 20020727 13 57.00 73.83

2402590011 20020727 14 55.25 73.98

2402590011 20020727 15 51.25 73.39

2402590011 20020727 16 46.12 71.80

2402590011 20020727 17 38.62 69.59

2402590011 20020727 18 31.62 66.78

2402590011 20020727 19 23.75 65.14

2402590011 20020727 20 17.62 64.02

2402590011 20020727 21 14.12 61.78

2402590011 20020727 22 12.00 58.62

2402590011 20020727 23 10.12 54.13

2402590011 20020727 24 9.25 48.95

2402590011 20020728 01 9.88 43.40

2402590011 20020728 02 11.25 38.88

2402590011 20020728 03 14.88 36.56

2402590011 20020728 04 19.88 36.76

2402590011 20020728 05 26.38 39.61

2402590011 20020728 06 34.75 45.37

2402590011 20020728 07 45.00 54.08

2402590011 20020728 08 56.12 65.05

2402590011 20020728 09 66.00 76.78

2402590011 20020728 10 73.25 86.01

2402590011 20020728 11 79.12 91.73

2402590011 20020728 12 82.88 93.61

2402590011 20020728 13 82.88 93.61

2402590011 20020728 14 79.50 91.11

2402590011 20020728 15 73.88 84.60

2402590011 20020728 16 65.50 75.44

2402590011 20020728 17 57.38 65.87

2402590011 20020728 18 51.62 58.39

2402590011 20020728 19 46.12 52.47

2402590011 20020728 20 41.12 48.01

2402590011 20020728 21 37.88 43.21

2402590011 20020728 22 35.75 38.59

2402590011 20020728 23 33.88 35.66

2402590011 20020728 24 32.38 33.69

2402590011 20020729 01 32.00 32.08

2402590011 20020729 02 31.71 31.66

2402590011 20020729 03 33.71 34.22

2402590011 20020729 04 37.43 38.10

2402590011 20020729 05 42.14 42.56

2402590011 20020729 06 47.29 47.55
2402590011 20020729 07 53.57 53.29

2402590011 20020729 08 60.29 59.69

2402590011 20020729 09 67.14 66.04

2402590011 20020729 10 67.62 70.69

2402590011 20020729 11 70.00 71.37

2402590011 20020729 12 70.38 69.60

2402590011 20020729 13 69.38 67.36

2402590011 20020729 14 68.25 65.10

2402590011 20020729 15 66.25 62.55

2402590011 20020729 16 64.00 59.66

2402590011 20020729 17 60.62 56.66

2402590011 20020729 18 57.00 53.73

2402590011 20020729 19 53.12 51.45

2402590011 20020729 20 49.88 50.14

2402590011 20020729 21 46.88 48.48

2402590011 20020729 22 43.50 45.83

2402590011 20020729 23 40.12 42.19

2402590011 20020729 24 36.62 38.19

2402590011 20020730 01 34.38 35.05

2402590011 20020730 02 34.62 33.95

2402590011 20020730 03 35.62 34.83

2402590011 20020730 04 37.12 36.33

2402590011 20020730 05 40.00 38.21

2402590011 20020730 06 43.25 41.43

2402590011 20020730 07 47.25 46.21

2402590011 20020730 08 51.88 51.68

2402590011 20020730 09 56.12 56.20

2402590011 20020730 10 59.25 58.48

2402590011 20020730 11 61.50 58.41

2402590011 20020730 12 61.62 56.92

2402590011 20020730 13 60.62 54.99

2402590011 20020730 14 58.62 52.58

2402590011 20020730 15 56.38 49.58

2402590011 20020730 16 54.38 46.35

2402590011 20020730 17 51.12 43.29

2402590011 20020730 18 46.50 40.38

2402590011 20020730 19 42.00 37.80

2402590011 20020730 20 39.38 36.17

2402590011 20020730 21 36.38 34.96

2402590011 20020730 22 34.25 33.36

2402590011 20020730 23 32.12 31.37

2402590011 20020730 24 28.88 29.04

2402590011 20020731 01 28.00 27.92

2402590011 20020731 02 29.75 29.25

2402590011 20020731 03 33.12 32.22

2402590011 20020731 04 37.25 35.92

2402590011 20020731 05 42.25 40.14

2402590011 20020731 06 47.75 44.95

2402590011 20020731 07 53.38 50.46

2402590011 20020731 08 59.62 56.70

2402590011 20020731 09 64.12 61.95

2402590011 20020731 10 67.38 64.68

2402590011 20020731 11 69.75 64.91

2402590011 20020731 12 69.88 64.19

2402590011 20020731 13 69.00 62.97

2402590011 20020731 14 67.25 61.32

2402590011 20020731 15 63.88 59.21

2402590011 20020731 16 59.50 56.42

2402590011 20020731 17 55.50 53.17

2402590011 20020731 18 50.88 49.96

2402590011 20020731 19 46.00 47.73

2402590011 20020731 20 41.88 45.67

2402590011 20020731 21 38.50 43.29

2402590011 20020731 22 35.00 40.38

2402590011 20020731 23 32.38 36.79

2402590011 20020731 24 30.75 33.07
2402590011 20020801 01 30.25 30.58

2402590011 20020801 02 32.25 30.90

2402590011 20020801 03 35.88 33.89

2402590011 20020801 04 41.12 38.05

2402590011 20020801 05 46.12 42.26

2402590011 20020801 06 51.75 47.13

2402590011 20020801 07 57.50 53.07

2402590011 20020801 08 62.25 59.66

2402590011 20020801 09 67.00 65.43

2402590011 20020801 10 70.38 67.92

2402590011 20020801 11 72.25 66.86

2402590011 20020801 12 71.75 64.66

2402590011 20020801 13 70.38 61.72

2402590011 20020801 14 67.12 58.29

2402590011 20020801 15 63.38 54.44

2402590011 20020801 16 59.75 50.85

2402590011 20020801 17 55.62 47.50

2402590011 20020801 18 49.75 44.80

2402590011 20020801 19 43.50 42.91

2402590011 20020801 20 38.12 41.07

2402590011 20020801 21 34.00 40.26

2402590011 20020801 22 31.38 39.53

2402590011 20020801 23 29.88 38.16

2402590011 20020801 24 28.88 35.65

2402590011 20020802 01 28.25 33.93

2402590011 20020802 02 29.88 35.83

2402590011 20020802 03 32.38 40.97

2402590011 20020802 04 38.25 47.14

2402590011 20020802 05 46.38 53.19

2402590011 20020802 06 54.00 59.80

2402590011 20020802 07 61.38 67.85

2402590011 20020802 08 69.00 77.82

2402590011 20020802 09 75.50 87.18

2402590011 20020802 10 81.00 91.79

2402590011 20020802 11 85.88 91.78

2402590011 20020802 12 86.25 90.37

2402590011 20020802 13 83.25 90.74

2402590011 20020802 14 81.12 91.24

2402590011 20020802 15 76.88 89.39

2402590011 20020802 16 73.00 84.27

2402590011 20020802 17 69.12 78.27

2402590011 20020802 18 65.00 73.53

2402590011 20020802 19 60.88 70.22

2402590011 20020802 20 57.88 66.89

2402590011 20020802 21 55.62 61.66

2402590011 20020802 22 52.50 56.06

2402590011 20020802 23 51.12 51.90

2402590011 20020802 24 48.25 48.85

2402590011 20020803 01 46.12 47.08

2402590011 20020803 02 44.12 47.51

2402590011 20020803 03 42.62 50.08

2402590011 20020803 04 43.50 54.59

2402590011 20020803 05 47.25 60.16

2402590011 20020803 06 54.00 66.48

2402590011 20020803 07 63.50 74.19

2402590011 20020803 08 75.75 83.21

2402590011 20020803 09 85.50 91.98

2402590011 20020803 10 91.50 99.54

2402590011 20020803 11 95.50 104.26

2402590011 20020803 12 96.25 105.00

2402590011 20020803 13 92.62 105.28

2402590011 20020803 14 85.62 106.00

2402590011 20020803 15 76.25 104.77

2402590011 20020803 16 65.25 102.06

2402590011 20020803 17 55.00 97.51

2402590011 20020803 18 48.62 90.84
2402590011 20020803 19 44.12 84.25

2402590011 20020803 20 40.12 79.73

2402590011 20020803 21 36.50 74.81

2402590011 20020803 22 33.38 68.52

2402590011 20020803 23 30.50 62.75

2402590011 20020803 24 28.38 57.72

2402590011 20020804 01 28.75 55.31

2402590011 20020804 02 30.12 55.57

2402590011 20020804 03 32.88 57.95

2402590011 20020804 04 37.75 62.24

2402590011 20020804 05 45.75 67.67

2402590011 20020804 06 56.38 74.07

2402590011 20020804 07 70.38 81.64

2402590011 20020804 08 85.50 90.24

2402590011 20020804 09 98.25 97.88

2402590011 20020804 10 106.88 103.35

2402590011 20020804 11 111.00 105.29

2402590011 20020804 12 112.62 103.71

2402590011 20020804 13 111.12 101.27

2402590011 20020804 14 105.38 97.66

2402590011 20020804 15 95.12 91.36

2402590011 20020804 16 82.62 82.36

2402590011 20020804 17 69.88 71.74

2402590011 20020804 18 60.00 61.13

2402590011 20020804 19 51.75 52.63

2402590011 20020804 20 44.75 46.50

2402590011 20020804 21 38.62 40.36

2402590011 20020804 22 34.00 34.49

2402590011 20020804 23 30.00 29.81

2402590011 20020804 24 25.88 26.56

2402590011 20020805 01 23.38 25.32

2402590011 20020805 02 21.75 27.35

2402590011 20020805 03 23.50 32.78

2402590011 20020805 04 28.50 40.50

2402590011 20020805 05 34.62 49.12

2402590011 20020805 06 42.50 58.09

2402590011 20020805 07 51.75 67.78

2402590011 20020805 08 60.00 77.95

2402590011 20020805 09 67.50 87.30

2402590011 20020805 10 74.12 93.43

2402590011 20020805 11 77.62 94.22

2402590011 20020805 12 77.62 90.78

2402590011 20020805 13 76.38 85.84

2402590011 20020805 14 74.00 80.44

2402590011 20020805 15 70.12 74.79

2402590011 20020805 16 66.38 69.12

2402590011 20020805 17 62.75 63.28

2402590011 20020805 18 58.75 57.83

2402590011 20020805 19 55.25 54.29

2402590011 20020805 20 51.62 52.47

2402590011 20020805 21 48.00 50.70

2402590011 20020805 22 44.75 49.55

2402590011 20020805 23 41.88 47.69

2402590011 20020805 24 39.50 44.59

2402590011 20020806 01 37.00 41.10

2402590011 20020806 02 34.88 37.79

2402590011 20020806 03 33.38 35.04

2402590011 20020806 04 32.50 32.60

2402590011 20020806 05 32.38 30.93

2402590011 20020806 06 31.88 29.16

2402590011 20020806 07 31.62 28.45

2402590011 20020806 08 32.38 29.22

2402590011 20020806 09 33.50 30.54

2402590011 20020806 10 34.62 31.68

2402590011 20020806 11 35.25 32.01

2402590011 20020806 12 35.25 31.36
2402590011 20020806 13 34.50 29.81

2402590011 20020806 14 33.50 27.76

2402590011 20020806 15 32.25 25.44

2402590011 20020806 16 30.75 23.02

2402590011 20020806 17 29.00 20.58

2402590011 20020806 18 27.00 18.22

2402590011 20020806 19 25.00 16.25

2402590011 20020806 20 23.00 14.91

2402590011 20020806 21 21.50 14.02

2402590011 20020806 22 20.25 13.19

2402590011 20020806 23 19.00 12.21

2402590011 20020806 24 17.88 11.21

2402590011 20020807 01 17.62 10.71

2402590011 20020807 02 17.75 10.86

2402590011 20020807 03 18.38 11.70

2402590011 20020807 04 19.88 13.28

2402590011 20020807 05 22.00 15.51

2402590011 20020807 06 24.75 18.31

2402590011 20020807 07 28.00 21.55

2402590011 20020807 08 31.62 24.93

2402590011 20020807 09 34.62 27.92

2402590011 20020807 10 37.38 30.22

2402590011 20020807 11 39.75 31.28

2402590011 20020807 12 41.38 30.57

2402590011 20020807 13 41.12 29.05

2402590011 20020807 14 38.88 27.08

2402590011 20020807 15 36.25 24.80

2402590011 20020807 16 33.75 22.42

2402590011 20020807 17 31.00 20.07

2402590011 20020807 18 27.75 17.81

2402590011 20020807 19 24.62 16.12

2402590011 20020807 20 21.50 15.40

2402590011 20020807 21 19.25 14.82

2402590011 20020807 22 18.50 14.16

2402590011 20020807 23 17.88 13.32

2402590011 20020807 24 17.00 12.44

2402590011 20020808 01 17.12 11.90

2402590011 20020808 02 18.25 12.43

2402590011 20020808 03 19.50 13.92

2402590011 20020808 04 21.50 16.06

2402590011 20020808 05 24.50 18.87

2402590011 20020808 06 28.00 22.37

2402590011 20020808 07 31.75 26.46

2402590011 20020808 08 36.00 30.65

2402590011 20020808 09 39.75 34.31

2402590011 20020808 10 43.25 36.53

2402590011 20020808 11 46.38 36.83

2402590011 20020808 12 48.38 35.70

2402590011 20020808 13 48.88 33.82

2402590011 20020808 14 47.62 31.38

2402590011 20020808 15 45.25 28.69

2402590011 20020808 16 41.88 26.42

2402590011 20020808 17 38.38 24.07

2402590011 20020808 18 34.12 21.88

2402590011 20020808 19 30.00 20.71

2402590011 20020808 20 26.62 20.50

2402590011 20020808 21 24.25 20.42

2402590011 20020808 22 22.88 20.01

2402590011 20020808 23 22.00 18.91

2402590011 20020808 24 20.88 16.98

2402590011 20020809 01 20.62 15.51

2402590011 20020809 02 21.75 15.23

2402590011 20020809 03 24.12 16.59

2402590011 20020809 04 27.50 19.44

2402590011 20020809 05 31.88 23.37

2402590011 20020809 06 37.75 28.13
2402590011 20020809 07 44.88 33.86

2402590011 20020809 08 53.25 40.31

2402590011 20020809 09 60.88 47.04

2402590011 20020809 10 67.88 53.16

2402590011 20020809 11 73.75 56.25

2402590011 20020809 12 77.88 57.00

2402590011 20020809 13 79.00 57.31

2402590011 20020809 14 77.38 57.74

2402590011 20020809 15 74.62 58.09

2402590011 20020809 16 70.00 58.16

2402590011 20020809 17 65.00 57.86

2402590011 20020809 18 59.12 57.06

2402590011 20020809 19 52.62 57.41

2402590011 20020809 20 45.88 58.00

2402590011 20020809 21 40.00 57.01

2402590011 20020809 22 36.00 54.76

2402590011 20020809 23 31.25 51.83

2402590011 20020809 24 27.75 47.86

2402590011 20020810 01 27.62 43.66

2402590011 20020810 02 29.25 41.25

2402590011 20020810 03 32.38 41.10

2402590011 20020810 04 36.88 43.71

2402590011 20020810 05 44.38 48.76

2402590011 20020810 06 51.88 54.27

2402590011 20020810 07 60.88 59.29

2402590011 20020810 08 70.62 64.60

2402590011 20020810 09 78.88 69.68

2402590011 20020810 10 85.88 72.33

2402590011 20020810 11 90.12 71.66

2402590011 20020810 12 93.00 67.48

2402590011 20020810 13 93.00 62.23

2402590011 20020810 14 91.88 57.93

2402590011 20020810 15 87.62 54.55

2402590011 20020810 16 81.75 51.41

2402590011 20020810 17 73.62 48.27

2402590011 20020810 18 65.12 45.74

2402590011 20020810 19 58.25 44.14

2402590011 20020810 20 52.25 43.54

2402590011 20020810 21 47.00 42.53

2402590011 20020810 22 42.00 41.03

2402590011 20020810 23 37.25 39.34

2402590011 20020810 24 33.62 37.14

2402590011 20020811 01 32.88 35.41

2402590011 20020811 02 33.75 34.67

2402590011 20020811 03 35.38 35.70

2402590011 20020811 04 38.25 38.97

2402590011 20020811 05 43.25 43.96

2402590011 20020811 06 50.62 49.81

2402590011 20020811 07 60.38 56.16

2402590011 20020811 08 69.38 62.68

2402590011 20020811 09 76.62 67.57

2402590011 20020811 10 82.88 70.86

2402590011 20020811 11 88.50 71.58

2402590011 20020811 12 92.75 69.32

2402590011 20020811 13 93.62 66.42

2402590011 20020811 14 91.00 63.14

2402590011 20020811 15 88.12 59.13

2402590011 20020811 16 84.75 55.28

2402590011 20020811 17 80.25 52.37

2402590011 20020811 18 75.25 49.84

2402590011 20020811 19 70.38 48.09

2402590011 20020811 20 64.75 47.03

2402590011 20020811 21 59.88 44.60

2402590011 20020811 22 55.75 41.51

2402590011 20020811 23 50.12 38.51

2402590011 20020811 24 46.25 35.08
2402590011 20020812 01 43.75 32.96

2402590011 20020812 02 42.75 34.91

2402590011 20020812 03 43.25 40.27

2402590011 20020812 04 47.38 47.68

2402590011 20020812 05 54.62 56.20

2402590011 20020812 06 64.00 65.37

2402590011 20020812 07 75.00 75.87

2402590011 20020812 08 84.75 87.57

2402590011 20020812 09 94.88 96.89

2402590011 20020812 10 106.62 99.59

2402590011 20020812 11 114.88 97.20

2402590011 20020812 12 116.12 92.15

2402590011 20020812 13 114.50 87.63

2402590011 20020812 14 110.75 83.86

2402590011 20020812 15 105.62 78.54

2402590011 20020812 16 99.50 71.75

2402590011 20020812 17 93.75 65.55

2402590011 20020812 18 86.00 61.41

2402590011 20020812 19 79.50 58.69

2402590011 20020812 20 75.88 56.63

2402590011 20020812 21 69.38 52.99

2402590011 20020812 22 63.12 47.65

2402590011 20020812 23 57.25 42.95

2402590011 20020812 24 52.88 39.24

2402590011 20020813 01 49.75 36.92

2402590011 20020813 02 47.12 38.19

2402590011 20020813 03 46.62 42.60

2402590011 20020813 04 48.62 48.15

2402590011 20020813 05 54.75 54.06

2402590011 20020813 06 62.50 60.32

2402590011 20020813 07 71.12 66.91

2402590011 20020813 08 79.12 74.69

2402590011 20020813 09 86.75 82.64

2402590011 20020813 10 93.62 86.25

2402590011 20020813 11 99.25 84.76

2402590011 20020813 12 103.38 81.59

2402590011 20020813 13 107.88 78.47

2402590011 20020813 14 108.25 75.84

2402590011 20020813 15 106.75 73.91

2402590011 20020813 16 104.88 71.49

2402590011 20020813 17 100.00 68.28

2402590011 20020813 18 95.25 66.62

2402590011 20020813 19 88.62 67.02

2402590011 20020813 20 80.50 67.69

2402590011 20020813 21 70.75 67.79

2402590011 20020813 22 63.62 66.80

2402590011 20020813 23 57.75 64.05

2402590011 20020813 24 52.25 59.15

2402590011 20020814 01 47.75 54.22

2402590011 20020814 02 45.62 51.36

2402590011 20020814 03 47.12 51.41

2402590011 20020814 04 52.88 55.50

2402590011 20020814 05 61.50 62.40

2402590011 20020814 06 72.12 70.19

2402590011 20020814 07 82.50 76.84

2402590011 20020814 08 91.38 83.25

2402590011 20020814 09 100.00 87.98

2402590011 20020814 10 104.38 89.07

2402590011 20020814 11 105.50 86.62

2402590011 20020814 12 103.25 80.31

2402590011 20020814 13 97.88 71.74

2402590011 20020814 14 89.62 62.35

2402590011 20020814 15 81.88 54.25

2402590011 20020814 16 74.50 47.82

2402590011 20020814 17 65.25 43.22

2402590011 20020814 18 56.50 40.12
2402590011 20020814 19 48.50 38.11

2402590011 20020814 20 40.88 36.27

2402590011 20020814 21 34.50 33.96

2402590011 20020814 22 29.50 31.61

2402590011 20020814 23 23.88 28.92

2402590011 20020814 24 21.50 26.01

2402590011 20020815 01 21.50 24.19

2402590011 20020815 02 22.75 23.52

2402590011 20020815 03 25.50 24.09

2402590011 20020815 04 29.88 26.28

2402590011 20020815 05 35.25 30.26

2402590011 20020815 06 40.12 35.66

2402590011 20020815 07 48.62 42.12

2402590011 20020815 08 57.00 48.85

2402590011 20020815 09 64.88 54.32

2402590011 20020815 10 71.12 58.35

2402590011 20020815 11 74.25 60.20

2402590011 20020815 12 75.75 59.32

2402590011 20020815 13 74.50 56.97

2402590011 20020815 14 73.38 53.97

2402590011 20020815 15 69.00 50.78

2402590011 20020815 16 62.75 47.40

2402590011 20020815 17 55.88 43.53

2402590011 20020815 18 49.25 39.50

2402590011 20020815 19 44.00 36.33

2402590011 20020815 20 39.12 34.20

2402590011 20020815 21 34.62 31.58

2402590011 20020815 22 30.88 28.26

2402590011 20020815 23 29.50 24.48

2402590011 20020815 24 28.62 21.14

2402590011 20020816 01 26.62 19.81

2402590011 20020816 02 26.00 20.28

2402590011 20020816 03 27.62 22.39

2402590011 20020816 04 30.38 26.53

2402590011 20020816 05 35.00 31.98

2402590011 20020816 06 40.25 37.80

2402590011 20020816 07 44.38 43.96

2402590011 20020816 08 47.75 50.15

2402590011 20020816 09 51.75 54.38

2402590011 20020816 10 55.88 57.77

2402590011 20020816 11 57.50 58.94

2402590011 20020816 12 57.50 56.86

2402590011 20020816 13 55.50 52.97

2402590011 20020816 14 52.75 48.83

2402590011 20020816 15 49.38 44.76

2402590011 20020816 16 46.12 40.77

2402590011 20020816 17 43.62 37.52

2402590011 20020816 18 40.25 33.98

2402590011 20020816 19 37.75 31.23

2402590011 20020816 20 36.12 29.92

2402590011 20020816 21 35.12 29.46

2402590011 20020816 22 33.62 29.15

2402590011 20020816 23 32.00 28.58

2402590011 20020816 24 30.75 27.74

2402590011 20020817 01 30.62 27.09

2402590011 20020817 02 32.25 28.48

2402590011 20020817 03 35.12 31.70

2402590011 20020817 04 38.75 35.85

2402590011 20020817 05 43.12 40.49

2402590011 20020817 06 47.62 45.63

2402590011 20020817 07 54.50 51.55

2402590011 20020817 08 60.75 58.33

2402590011 20020817 09 65.00 65.70

2402590011 20020817 10 67.88 71.22

2402590011 20020817 11 68.50 73.09

2402590011 20020817 12 67.88 72.90
2402590011 20020817 13 66.38 71.06

2402590011 20020817 14 64.62 68.02

2402590011 20020817 15 60.12 63.95

2402590011 20020817 16 55.50 58.77

2402590011 20020817 17 50.62 52.12

2402590011 20020817 18 46.75 44.62

2402590011 20020817 19 44.00 38.62

2402590011 20020817 20 40.88 33.66

2402590011 20020817 21 37.75 29.95

2402590011 20020817 22 33.88 27.52

2402590011 20020817 23 29.75 25.90

2402590011 20020817 24 26.75 24.42

2402590011 20020818 01 27.50 23.60

2402590011 20020818 02 28.00 25.02

2402590011 20020818 03 29.62 28.32

2402590011 20020818 04 32.12 32.76

2402590011 20020818 05 35.25 37.81

2402590011 20020818 06 39.75 42.99

2402590011 20020818 07 45.25 48.59

2402590011 20020818 08 50.88 55.68

2402590011 20020818 09 54.50 63.75

2402590011 20020818 10 58.00 69.49

2402590011 20020818 11 62.00 72.36

2402590011 20020818 12 65.12 73.74

2402590011 20020818 13 67.38 73.16

2402590011 20020818 14 68.00 70.82

2402590011 20020818 15 68.12 67.28

2402590011 20020818 16 67.12 62.37

2402590011 20020818 17 65.38 56.29

2402590011 20020818 18 62.38 50.62

2402590011 20020818 19 57.62 46.10

2402590011 20020818 20 53.75 42.14

2402590011 20020818 21 49.50 39.46

2402590011 20020818 22 46.50 37.76

2402590011 20020818 23 43.88 35.86

2402590011 20020818 24 41.75 33.32

2402590011 20020819 01 40.75 31.17

2402590011 20020819 02 41.25 30.39

2402590011 20020819 03 43.12 31.44

2402590011 20020819 04 45.50 33.84

2402590011 20020819 05 49.25 37.51

2402590011 20020819 06 53.88 42.20

2402590011 20020819 07 59.50 48.15

2402590011 20020819 08 66.62 55.47

2402590011 20020819 09 73.50 63.20

2402590011 20020819 10 80.88 69.20

2402590011 20020819 11 87.38 71.99

2402590011 20020819 12 91.88 73.40

2402590011 20020819 13 95.25 73.79

2402590011 20020819 14 98.00 73.42

2402590011 20020819 15 99.62 72.13

2402590011 20020819 16 99.50 69.95

2402590011 20020819 17 96.88 67.01

2402590011 20020819 18 90.25 63.80

2402590011 20020819 19 82.88 60.97

2402590011 20020819 20 76.25 57.94

2402590011 20020819 21 69.50 54.36

2402590011 20020819 22 62.25 50.16

2402590011 20020819 23 54.38 45.87

2402590011 20020819 24 46.62 41.50

2402590011 20020820 01 41.38 37.30

2402590011 20020820 02 39.75 35.56

2402590011 20020820 03 39.38 35.84

2402590011 20020820 04 40.62 37.50

2402590011 20020820 05 43.38 40.37

2402590011 20020820 06 46.88 44.18
2402590011 20020820 07 51.50 48.56

2402590011 20020820 08 56.88 53.22

2402590011 20020820 09 61.75 56.89

2402590011 20020820 10 65.62 58.51

2402590011 20020820 11 68.12 58.63

2402590011 20020820 12 69.00 56.78

2402590011 20020820 13 68.38 53.61

2402590011 20020820 14 66.88 49.92

2402590011 20020820 15 64.50 45.99

2402590011 20020820 16 60.88 41.99

2402590011 20020820 17 57.00 38.83

2402590011 20020820 18 53.38 36.16

2402590011 20020820 19 48.50 34.39

2402590011 20020820 20 44.12 33.54

2402590011 20020820 21 40.38 32.81

2402590011 20020820 22 37.38 31.58

2402590011 20020820 23 34.12 29.60

2402590011 20020820 24 32.88 27.19

2402590011 20020821 01 33.12 25.52

2402590011 20020821 02 33.88 25.52

2402590011 20020821 03 36.75 27.36

2402590011 20020821 04 40.62 30.55

2402590011 20020821 05 45.88 35.53

2402590011 20020821 06 52.25 42.46

2402590011 20020821 07 60.38 50.80

2402590011 20020821 08 68.00 59.27

2402590011 20020821 09 74.50 65.48

2402590011 20020821 10 79.88 69.07

2402590011 20020821 11 84.12 69.43

2402590011 20020821 12 85.62 67.48

2402590011 20020821 13 84.12 64.13

2402590011 20020821 14 80.12 59.04

2402590011 20020821 15 74.88 53.20

2402590011 20020821 16 69.00 47.81

2402590011 20020821 17 62.12 44.03

2402590011 20020821 18 55.12 41.21

2402590011 20020821 19 48.62 39.52

2402590011 20020821 20 43.75 38.64

2402590011 20020821 21 40.50 37.53

2402590011 20020821 22 38.00 36.55

2402590011 20020821 23 34.88 35.41

2402590011 20020821 24 32.00 34.26

2402590011 20020822 01 30.50 33.41

2402590011 20020822 02 30.00 32.65

2402590011 20020822 03 31.38 32.22

2402590011 20020822 04 33.88 32.82

2402590011 20020822 05 37.75 35.12

2402590011 20020822 06 43.25 39.49

2402590011 20020822 07 50.50 45.51

2402590011 20020822 08 58.25 51.93

2402590011 20020822 09 66.12 57.80

2402590011 20020822 10 73.00 62.65

2402590011 20020822 11 78.62 66.14

2402590011 20020822 12 81.75 67.92

2402590011 20020822 13 82.88 68.71

2402590011 20020822 14 83.25 67.86

2402590011 20020822 15 83.25 65.08

2402590011 20020822 16 81.00 61.27

2402590011 20020822 17 76.25 57.31

2402590011 20020822 18 71.00 53.24

2402590011 20020822 19 64.75 49.46

2402590011 20020822 20 59.25 46.86

2402590011 20020822 21 54.50 44.13

2402590011 20020822 22 48.88 40.93

2402590011 20020822 23 41.88 37.77

2402590011 20020822 24 36.62 34.95
2402590011 20020823 01 33.12 33.19

2402590011 20020823 02 31.38 33.19

2402590011 20020823 03 31.00 34.44

2402590011 20020823 04 32.25 36.02

2402590011 20020823 05 34.12 37.92

2402590011 20020823 06 37.12 40.73

2402590011 20020823 07 41.25 44.55

2402590011 20020823 08 44.75 48.82

2402590011 20020823 09 48.62 52.57

2402590011 20020823 10 52.12 55.55

2402590011 20020823 11 54.75 56.48

2402590011 20020823 12 55.12 55.82

2402590011 20020823 13 54.12 55.91

2402590011 20020823 14 53.38 54.96

2402590011 20020823 15 51.75 53.07

2402590011 20020823 16 51.25 51.75

2402590011 20020823 17 50.50 51.97

2402590011 20020823 18 49.12 52.58

2402590011 20020823 19 47.88 54.56

2402590011 20020823 20 47.62 57.06

2402590011 20020823 21 48.00 57.69

2402590011 20020823 22 47.12 58.70

2402590011 20020823 23 46.38 60.14

2402590011 20020823 24 44.62 60.48

2402590011 20020824 01 42.50 58.90

2402590011 20020824 02 40.62 57.20

2402590011 20020824 03 40.12 56.49

2402590011 20020824 04 40.38 57.14

2402590011 20020824 05 41.25 59.22

2402590011 20020824 06 43.12 62.42

2402590011 20020824 07 46.75 66.38

2402590011 20020824 08 51.75 70.97

2402590011 20020824 09 58.00 75.72

2402590011 20020824 10 64.50 77.91

2402590011 20020824 11 69.00 76.98

2402590011 20020824 12 72.12 73.34

2402590011 20020824 13 73.00 68.45

2402590011 20020824 14 72.50 62.55

2402590011 20020824 15 69.62 56.07

2402590011 20020824 16 65.00 49.44

2402590011 20020824 17 58.75 43.08

2402590011 20020824 18 51.75 39.05

2402590011 20020824 19 44.88 37.27

2402590011 20020824 20 39.00 37.11

2402590011 20020824 21 34.12 37.14

2402590011 20020824 22 29.75 37.03

2402590011 20020824 23 26.88 36.47

2402590011 20020824 24 25.50 35.40

2402590011 20020825 01 25.25 34.79

2402590011 20020825 02 26.25 35.09

2402590011 20020825 03 28.50 36.33

2402590011 20020825 04 31.38 38.50

2402590011 20020825 05 35.38 41.24

2402590011 20020825 06 40.00 44.41

2402590011 20020825 07 44.62 48.13

2402590011 20020825 08 49.25 52.40

2402590011 20020825 09 53.50 56.18

2402590011 20020825 10 57.00 58.65

2402590011 20020825 11 58.50 58.59

2402590011 20020825 12 58.00 57.72

2402590011 20020825 13 57.12 56.54

2402590011 20020825 14 55.25 54.98

2402590011 20020825 15 52.50 53.01

2402590011 20020825 16 48.88 50.71

2402590011 20020825 17 43.38 48.53

2402590011 20020825 18 38.00 46.97
2402590011 20020825 19 33.25 47.26

2402590011 20020825 20 29.62 47.47

2402590011 20020825 21 26.62 47.33

2402590011 20020825 22 23.00 46.57

2402590011 20020825 23 20.12 44.28

2402590011 20020825 24 17.25 40.71

2402590011 20020826 01 16.75 37.12

2402590011 20020826 02 16.38 34.42

2402590011 20020826 03 17.88 33.33

2402590011 20020826 04 21.25 34.31

2402590011 20020826 05 24.12 36.70

2402590011 20020826 06 30.25 40.41

2402590011 20020826 07 32.71 46.19

2402590011 20020826 08 36.00 53.29

2402590011 20020826 09 45.67 59.19

2402590011 20020826 10 55.33 61.34

2402590011 20020826 11 62.33 60.92

2402590011 20020826 12 64.50 58.24

2402590011 20020826 13 64.33 54.46

2402590011 20020826 14 60.83 50.32

2402590011 20020826 15 56.29 46.64

2402590011 20020826 16 53.38 43.55

2402590011 20020826 17 47.38 41.48

2402590011 20020826 18 40.38 41.88

2402590011 20020826 19 33.38 42.90

2402590011 20020826 20 27.62 44.03

2402590011 20020826 21 24.62 44.80

2402590011 20020826 22 21.50 44.80

2402590011 20020826 23 19.12 43.00

2402590011 20020826 24 16.38 39.33

2402590011 20020827 01 15.62 35.34

2402590011 20020827 02 16.25 32.14

2402590011 20020827 03 20.62 30.52

2402590011 20020827 04 27.75 30.37

2402590011 20020827 05 33.50 31.09

2402590011 20020827 06 40.12 32.91

2402590011 20020827 07 47.50 36.19

2402590011 20020827 08 54.50 41.03

2402590011 20020827 09 60.50 46.17

2402590011 20020827 10 65.25 49.28

2402590011 20020827 11 66.62 49.87

2402590011 20020827 12 65.12 49.93

2402590011 20020827 13 64.25 50.10

2402590011 20020827 14 62.50 49.90

2402590011 20020827 15 61.62 49.35

2402590011 20020827 16 60.25 48.12

2402590011 20020827 17 56.88 46.96

2402590011 20020827 18 54.12 47.49

2402590011 20020827 19 51.62 49.14

2402590011 20020827 20 50.62 49.80

2402590011 20020827 21 49.75 49.31

2402590011 20020827 22 50.50 48.18

2402590011 20020827 23 48.38 46.46

2402590011 20020827 24 45.75 44.83

2402590011 20020828 01 44.75 43.21

2402590011 20020828 02 43.62 41.02

2402590011 20020828 03 41.75 38.46

2402590011 20020828 04 38.88 35.96

2402590011 20020828 05 35.50 34.19

2402590011 20020828 06 31.12 32.95

2402590011 20020828 07 28.00 31.98

2402590011 20020828 08 26.50 31.05

2402590011 20020828 09 24.75 29.74

2402590011 20020828 10 22.75 28.43

2402590011 20020828 11 21.62 27.39

2402590011 20020828 12 21.00 26.57
2402590011 20020828 13 20.75 25.20

2402590011 20020828 14 20.62 23.68

2402590011 20020828 15 21.12 22.44

2402590011 20020828 16 21.00 21.21

2402590011 20020828 17 21.00 19.69

2402590011 20020828 18 21.00 18.04

2402590011 20020828 19 21.00 16.26

2402590011 20020828 20 20.88 14.38

2402590011 20020828 21 20.50 12.84

2402590011 20020828 22 20.12 11.53

2402590011 20020828 23 19.75 10.37

2402590011 20020828 24 19.50 9.39

2402590011 20020829 01 18.88 8.80

2402590011 20020829 02 18.50 8.88

2402590011 20020829 03 18.38 9.41

2402590011 20020829 04 18.25 10.01

2402590011 20020829 05 18.12 10.79

2402590011 20020829 06 17.88 11.79

2402590011 20020829 07 17.62 12.78

2402590011 20020829 08 17.38 13.81

2402590011 20020829 09 17.75 14.67

2402590011 20020829 10 18.25 15.02

2402590011 20020829 11 18.50 14.81

2402590011 20020829 12 18.62 14.09

2402590011 20020829 13 18.75 12.69

2402590011 20020829 14 18.62 10.76

2402590011 20020829 15 18.00 8.67

2402590011 20020829 16 17.38 6.71

2402590011 20020829 17 16.75 5.12

2402590011 20020829 18 15.88 3.85

2402590011 20020829 19 15.00 3.06

2402590011 20020829 20 14.38 2.91

2402590011 20020829 21 13.75 3.34

2402590011 20020829 22 13.25 4.02

2402590011 20020829 23 13.00 4.65

2402590011 20020829 24 12.62 5.35

2402590011 20020830 01 12.25 6.52

2402590011 20020830 02 12.75 8.11

2402590011 20020830 03 13.62 10.17

2402590011 20020830 04 14.50 12.68

2402590011 20020830 05 15.38 15.82

2402590011 20020830 06 16.38 19.82

2402590011 20020830 07 17.75 24.73

2402590011 20020830 08 19.38 29.99

2402590011 20020830 09 21.25 34.82

2402590011 20020830 10 22.12 38.98

2402590011 20020830 11 22.50 41.51

2402590011 20020830 12 21.88 42.11

2402590011 20020830 13 20.50 41.82

2402590011 20020830 14 19.00 40.67

2402590011 20020830 15 16.88 38.79

2402590011 20020830 16 15.00 36.54

2402590011 20020830 17 12.50 34.19

2402590011 20020830 18 10.38 31.86

2402590011 20020830 19 8.25 30.23

2402590011 20020830 20 7.25 29.55

2402590011 20020830 21 7.00 28.59

2402590011 20020830 22 6.75 27.15

2402590011 20020830 23 6.88 25.19

2402590011 20020830 24 6.88 22.84

2402590011 20020831 01 7.88 20.52

2402590011 20020831 02 9.62 18.26

2402590011 20020831 03 13.12 16.15

2402590011 20020831 04 17.25 13.98

2402590011 20020831 05 22.12 12.20

2402590011 20020831 06 27.50 11.94
2402590011 20020831 07 34.00 13.76

2402590011 20020831 08 39.62 15.88

2402590011 20020831 09 43.12 18.26

2402590011 20020831 10 45.00 20.46

2402590011 20020831 11 44.88 22.41

2402590011 20020831 12 43.62 24.47

2402590011 20020831 13 40.88 26.29

2402590011 20020831 14 37.38 26.79

2402590011 20020831 15 32.62 25.55

2402590011 20020831 16 28.50 24.35

2402590011 20020831 17 25.88 23.00

2402590011 20020831 18 24.00 22.12

2402590011 20020831 19 22.88 21.79

2402590011 20020831 20 22.50 21.83

2402590011 20020831 21 22.62 22.15

2402590011 20020831 22 23.00 22.64

2402590011 20020831 23 23.38 23.08

2402590011 20020831 24 23.50 22.95

2402590011 20020901 01 23.38 22.20

2402590011 20020901 02 23.12 21.04

2402590011 20020901 03 22.50 19.72

2402590011 20020901 04 21.62 18.37

2402590011 20020901 05 21.00 17.16

2402590011 20020901 06 20.25 15.76

2402590011 20020901 07 19.62 14.07

2402590011 20020901 08 19.62 12.65

2402590011 20020901 09 19.88 11.66

2402590011 20020901 10 20.25 10.73

2402590011 20020901 11 20.50 10.39

2402590011 20020901 12 20.50 11.06

2402590011 20020901 13 21.25 11.90

2402590011 20020901 14 22.62 13.09

2402590011 20020901 15 24.00 14.82

2402590011 20020901 16 24.88 16.93

2402590011 20020901 17 25.25 19.24

2402590011 20020901 18 25.50 21.75

2402590011 20020901 19 25.88 23.54

2402590011 20020901 20 26.62 23.79

2402590011 20020901 21 26.88 23.04

2402590011 20020901 22 26.50 22.18

2402590011 20020901 23 26.00 21.53

2402590011 20020901 24 25.62 21.11

2402590011 20020902 01 25.75 20.74

2402590011 20020902 02 26.00 20.36

2402590011 20020902 03 26.75 20.35

2402590011 20020902 04 27.75 21.21

2402590011 20020902 05 28.88 22.95

2402590011 20020902 06 30.25 24.72

2402590011 20020902 07 32.00 26.25

2402590011 20020902 08 34.00 27.41

2402590011 20020902 09 35.62 28.24

2402590011 20020902 10 37.12 28.78

2402590011 20020902 11 37.88 28.44

2402590011 20020902 12 37.25 27.62

2402590011 20020902 13 35.62 27.31

2402590011 20020902 14 34.00 27.06

2402590011 20020902 15 32.00 26.81

2402590011 20020902 16 29.12 26.80

2402590011 20020902 17 26.25 27.38

2402590011 20020902 18 23.88 28.42

2402590011 20020902 19 21.62 30.14

2402590011 20020902 20 19.50 31.76

2402590011 20020902 21 17.88 32.37

2402590011 20020902 22 15.75 32.56

2402590011 20020902 23 13.38 32.13

2402590011 20020902 24 11.88 30.66
2402590011 20020903 01 12.00 28.38

2402590011 20020903 02 13.50 26.94

2402590011 20020903 03 14.75 26.34

2402590011 20020903 04 16.88 26.40

2402590011 20020903 05 19.00 27.31

2402590011 20020903 06 22.38 29.53

2402590011 20020903 07 27.75 33.83

2402590011 20020903 08 35.00 40.75

2402590011 20020903 09 42.12 49.27

2402590011 20020903 10 47.38 56.55

2402590011 20020903 11 52.12 61.54

2402590011 20020903 12 55.88 65.35

2402590011 20020903 13 58.88 69.25

2402590011 20020903 14 60.00 71.60

2402590011 20020903 15 60.25 71.71

2402590011 20020903 16 57.88 69.71

2402590011 20020903 17 54.38 66.26

2402590011 20020903 18 50.50 62.50

2402590011 20020903 19 46.50 59.40

2402590011 20020903 20 42.62 56.15

2402590011 20020903 21 38.50 51.70

2402590011 20020903 22 34.88 47.42

2402590011 20020903 23 30.38 43.00

2402590011 20020903 24 26.38 38.41

2402590011 20020904 01 23.00 34.48

2402590011 20020904 02 21.88 33.03

2402590011 20020904 03 23.50 35.11

2402590011 20020904 04 28.00 39.12

2402590011 20020904 05 34.25 44.14

2402590011 20020904 06 41.50 49.97

2402590011 20020904 07 49.00 56.77

2402590011 20020904 08 56.38 64.07

2402590011 20020904 09 63.00 70.87

2402590011 20020904 10 67.62 75.10

2402590011 20020904 11 70.00 74.89

2402590011 20020904 12 68.88 71.95

2402590011 20020904 13 66.38 68.21

2402590011 20020904 14 63.25 63.63

2402590011 20020904 15 59.38 58.52

2402590011 20020904 16 55.12 53.15

2402590011 20020904 17 50.62 47.73

2402590011 20020904 18 46.00 42.81

2402590011 20020904 19 41.38 39.44

2402590011 20020904 20 38.00 37.61

2402590011 20020904 21 35.00 35.99

2402590011 20020904 22 31.62 34.51

2402590011 20020904 23 28.12 32.83

2402590011 20020904 24 25.75 30.85

2402590011 20020905 01 24.50 29.37

2402590011 20020905 02 24.62 29.13

2402590011 20020905 03 25.62 30.14

2402590011 20020905 04 27.25 31.81

2402590011 20020905 05 29.62 34.09

2402590011 20020905 06 32.75 37.03

2402590011 20020905 07 37.00 40.80

2402590011 20020905 08 41.12 45.17

2402590011 20020905 09 44.75 49.18

2402590011 20020905 10 47.62 51.70

2402590011 20020905 11 49.75 51.54

2402590011 20020905 12 49.62 50.03

2402590011 20020905 13 49.12 48.64

2402590011 20020905 14 47.50 46.30

2402590011 20020905 15 44.75 42.79

2402590011 20020905 16 42.12 38.49

2402590011 20020905 17 39.00 34.14

2402590011 20020905 18 35.12 30.19
2402590011 20020905 19 31.62 27.77

2402590011 20020905 20 29.88 26.14

2402590011 20020905 21 27.62 23.77

2402590011 20020905 22 26.00 21.67

2402590011 20020905 23 24.75 19.98

2402590011 20020905 24 23.50 18.77

2402590011 20020906 01 22.62 18.51

2402590011 20020906 02 22.50 19.17

2402590011 20020906 03 22.75 20.64

2402590011 20020906 04 23.62 22.94

2402590011 20020906 05 25.88 26.35

2402590011 20020906 06 29.12 31.04

2402590011 20020906 07 33.25 36.96

2402590011 20020906 08 37.38 43.55

2402590011 20020906 09 41.50 49.51

2402590011 20020906 10 45.50 54.21

2402590011 20020906 11 48.25 55.93

2402590011 20020906 12 49.88 57.13

2402590011 20020906 13 49.25 57.10

2402590011 20020906 14 47.62 56.35

2402590011 20020906 15 45.38 55.12

2402590011 20020906 16 43.00 53.51

2402590011 20020906 17 39.12 51.65

2402590011 20020906 18 33.62 50.08

2402590011 20020906 19 28.50 50.63

2402590011 20020906 20 24.00 50.79

2402590011 20020906 21 20.50 51.02

2402590011 20020906 22 17.38 50.75

2402590011 20020906 23 14.00 49.83

2402590011 20020906 24 10.38 48.23

2402590011 20020907 01 8.75 46.11

2402590011 20020907 02 11.00 45.13

2402590011 20020907 03 15.38 45.69

2402590011 20020907 04 20.62 47.60

2402590011 20020907 05 27.25 50.18

2402590011 20020907 06 35.50 52.87

2402590011 20020907 07 44.12 55.64

2402590011 20020907 08 53.00 58.82

2402590011 20020907 09 61.12 62.26

2402590011 20020907 10 66.50 63.72

2402590011 20020907 11 69.50 61.86

2402590011 20020907 12 68.50 58.53

2402590011 20020907 13 65.25 54.94

2402590011 20020907 14 61.00 52.12

2402590011 20020907 15 56.62 49.51

2402590011 20020907 16 51.50 46.86

2402590011 20020907 17 45.88 44.28

2402590011 20020907 18 39.50 42.36

2402590011 20020907 19 33.12 42.21

2402590011 20020907 20 29.38 42.16

2402590011 20020907 21 27.75 41.69

2402590011 20020907 22 24.62 40.45

2402590011 20020907 23 21.38 39.11

2402590011 20020907 24 18.62 37.56

2402590011 20020908 01 16.38 35.95

2402590011 20020908 02 16.25 35.36

2402590011 20020908 03 18.38 35.90

2402590011 20020908 04 23.12 37.35

2402590011 20020908 05 27.50 39.52

2402590011 20020908 06 33.25 41.98

2402590011 20020908 07 40.00 44.48

2402590011 20020908 08 47.75 47.34

2402590011 20020908 09 56.12 50.35

2402590011 20020908 10 62.25 51.97

2402590011 20020908 11 65.25 50.81

2402590011 20020908 12 64.75 48.68
2402590011 20020908 13 60.88 46.44

2402590011 20020908 14 57.62 44.14

2402590011 20020908 15 53.00 41.97

2402590011 20020908 16 47.38 39.79

2402590011 20020908 17 40.88 37.64

2402590011 20020908 18 35.50 36.03

2402590011 20020908 19 31.62 36.03

2402590011 20020908 20 29.12 36.08

2402590011 20020908 21 29.38 35.46

2402590011 20020908 22 28.25 34.52

2402590011 20020908 23 26.75 33.49

2402590011 20020908 24 25.50 31.98

2402590011 20020909 01 25.50 30.51

2402590011 20020909 02 26.88 30.14

2402590011 20020909 03 30.12 31.65

2402590011 20020909 04 35.00 35.60

2402590011 20020909 05 41.88 41.78

2402590011 20020909 06 49.88 49.21

2402590011 20020909 07 59.50 57.38

2402590011 20020909 08 69.25 66.34

2402590011 20020909 09 78.50 74.78

2402590011 20020909 10 86.50 79.68

2402590011 20020909 11 93.00 80.54

2402590011 20020909 12 96.38 78.61

2402590011 20020909 13 97.00 74.16

2402590011 20020909 14 94.88 68.28

2402590011 20020909 15 92.88 61.20

2402590011 20020909 16 89.88 53.46

2402590011 20020909 17 83.38 46.07

2402590011 20020909 18 76.12 41.04

2402590011 20020909 19 68.00 38.21

2402590011 20020909 20 61.25 35.78

2402590011 20020909 21 54.25 33.65

2402590011 20020909 22 48.62 31.62

2402590011 20020909 23 41.50 29.57

2402590011 20020909 24 34.50 27.42

2402590011 20020910 01 31.00 25.38

2402590011 20020910 02 30.25 24.06

2402590011 20020910 03 30.62 24.65

2402590011 20020910 04 32.38 27.06

2402590011 20020910 05 34.50 30.71

2402590011 20020910 06 37.62 35.12

2402590011 20020910 07 43.62 40.35

2402590011 20020910 08 52.38 46.09

2402590011 20020910 09 61.12 51.29

2402590011 20020910 10 66.38 54.08

2402590011 20020910 11 69.75 53.84

2402590011 20020910 12 69.62 51.95

2402590011 20020910 13 68.25 49.11

2402590011 20020910 14 64.88 45.87

2402590011 20020910 15 58.62 42.34

2402590011 20020910 16 49.50 38.74

2402590011 20020910 17 40.38 35.66

2402590011 20020910 18 32.12 34.05

2402590011 20020910 19 27.50 33.07

2402590011 20020910 20 26.62 31.84

2402590011 20020910 21 28.75 31.21

2402590011 20020910 22 33.00 31.09

2402590011 20020910 23 38.12 30.46

2402590011 20020910 24 43.62 29.73

2402590011 20020911 01 47.50 30.33

2402590011 20020911 02 51.38 32.24

2402590011 20020911 03 52.12 35.04

2402590011 20020911 04 51.12 38.36

2402590011 20020911 05 49.38 40.95

2402590011 20020911 06 47.38 42.85
2402590011 20020911 07 45.00 45.32

2402590011 20020911 08 43.00 48.17

2402590011 20020911 09 42.25 49.71

2402590011 20020911 10 42.00 49.92

2402590011 20020911 11 42.12 49.12

2402590011 20020911 12 42.38 47.17

2402590011 20020911 13 42.50 44.50

2402590011 20020911 14 42.00 41.51

2402590011 20020911 15 41.38 38.39

2402590011 20020911 16 39.88 35.07

2402590011 20020911 17 38.00 31.91

2402590011 20020911 18 36.00 29.34

2402590011 20020911 19 34.62 27.71

2402590011 20020911 20 33.25 27.04

2402590011 20020911 21 31.25 27.06

2402590011 20020911 22 29.50 27.24

2402590011 20020911 23 28.00 26.89

2402590011 20020911 24 27.00 25.98

2402590011 20020912 01 26.50 25.62

2402590011 20020912 02 26.75 25.97

2402590011 20020912 03 26.88 26.79

2402590011 20020912 04 27.50 28.09

2402590011 20020912 05 29.25 30.03

2402590011 20020912 06 31.50 32.94

2402590011 20020912 07 34.25 37.05

2402590011 20020912 08 37.38 41.99

2402590011 20020912 09 40.38 46.41

2402590011 20020912 10 43.12 48.96

2402590011 20020912 11 45.25 48.61

2402590011 20020912 12 45.50 47.44

2402590011 20020912 13 45.12 46.26

2402590011 20020912 14 44.62 44.75

2402590011 20020912 15 43.88 42.68

2402590011 20020912 16 43.00 39.78

2402590011 20020912 17 40.50 35.94

2402590011 20020912 18 36.88 32.32

2402590011 20020912 19 33.38 30.66

2402590011 20020912 20 31.62 29.37

2402590011 20020912 21 29.75 27.49

2402590011 20020912 22 27.62 24.58

2402590011 20020912 23 25.62 20.89

2402590011 20020912 24 23.75 17.83

2402590011 20020913 01 24.00 16.25

2402590011 20020913 02 25.12 16.45

2402590011 20020913 03 25.75 18.26

2402590011 20020913 04 26.88 21.01

2402590011 20020913 05 29.75 24.78

2402590011 20020913 06 34.00 30.53

2402590011 20020913 07 40.25 38.91

2402590011 20020913 08 47.00 48.38

2402590011 20020913 09 53.12 56.87

2402590011 20020913 10 59.00 63.28

2402590011 20020913 11 65.38 67.04

2402590011 20020913 12 70.50 69.37

2402590011 20020913 13 73.25 71.00

2402590011 20020913 14 73.62 71.29

2402590011 20020913 15 71.62 69.90

2402590011 20020913 16 69.00 67.39

2402590011 20020913 17 64.88 65.01

2402590011 20020913 18 60.12 63.11

2402590011 20020913 19 55.75 61.94

2402590011 20020913 20 52.50 60.48

2402590011 20020913 21 49.25 58.13

2402590011 20020913 22 46.25 55.39

2402590011 20020913 23 42.38 52.12

2402590011 20020913 24 38.25 48.13
2402590011 20020914 01 35.00 43.88

2402590011 20020914 02 33.25 41.18

2402590011 20020914 03 33.12 41.28

2402590011 20020914 04 33.25 43.23

2402590011 20020914 05 34.88 45.39

2402590011 20020914 06 36.62 47.56

2402590011 20020914 07 39.12 50.54

2402590011 20020914 08 41.88 55.18

2402590011 20020914 09 45.00 60.12

2402590011 20020914 10 47.38 63.12

2402590011 20020914 11 48.25 63.19

2402590011 20020914 12 48.38 62.02

2402590011 20020914 13 47.38 61.22

2402590011 20020914 14 46.50 60.49

2402590011 20020914 15 45.25 58.84

2402590011 20020914 16 44.12 55.55

2402590011 20020914 17 43.00 52.10

2402590011 20020914 18 41.50 49.35

2402590011 20020914 19 40.25 47.11

2402590011 20020914 20 38.88 44.75

2402590011 20020914 21 36.75 42.22

2402590011 20020914 22 34.25 39.88

2402590011 20020914 23 31.75 37.75

2402590011 20020914 24 29.25 35.66

2402590011 20020915 01 26.50 33.30

2402590011 20020915 02 24.25 30.80

2402590011 20020915 03 21.88 27.88

2402590011 20020915 04 19.62 25.50

2402590011 20020915 05 18.75 23.47

2402590011 20020915 06 18.88 21.87

2402590011 20020915 07 19.75 20.78

2402590011 20020915 08 20.25 20.31

2402590011 20020915 09 20.88 21.02

2402590011 20020915 10 21.75 22.76

2402590011 20020915 11 23.12 25.08

2402590011 20020915 12 24.25 27.00

2402590011 20020915 13 25.25 28.71

2402590011 20020915 14 25.88 30.25

2402590011 20020915 15 26.12 31.68

2402590011 20020915 16 26.50 32.98

2402590011 20020915 17 27.12 33.26

2402590011 20020915 18 27.25 32.40

2402590011 20020915 19 27.50 31.26

2402590011 20020915 20 27.12 29.85

2402590011 20020915 21 26.25 28.24

2402590011 20020915 22 24.88 26.23

2402590011 20020915 23 23.00 23.48

2402590011 20020915 24 21.00 20.34

2402590011 20020916 01 19.00 17.74

2402590011 20020916 02 17.38 15.96

2402590011 20020916 03 15.50 15.38

2402590011 20020916 04 15.50 15.96

2402590011 20020916 05 17.38 17.59

2402590011 20020916 06 21.00 20.51

2402590011 20020916 07 26.50 24.91

2402590011 20020916 08 32.25 30.44

2402590011 20020916 09 38.88 36.02

2402590011 20020916 10 44.75 39.08

2402590011 20020916 11 49.12 40.57

2402590011 20020916 12 51.50 42.20

2402590011 20020916 13 52.38 42.89

2402590011 20020916 14 51.88 41.65

2402590011 20020916 15 50.00 39.24

2402590011 20020916 16 48.12 36.35

2402590011 20020916 17 44.88 33.57

2402590011 20020916 18 41.12 32.98
2402590011 20020916 19 38.25 33.05

2402590011 20020916 20 35.75 32.12

2402590011 20020916 21 33.00 31.27

2402590011 20020916 22 30.62 31.14

2402590011 20020916 23 28.12 30.76

2402590011 20020916 24 25.38 29.64

2402590011 20020917 01 24.12 28.54

2402590011 20020917 02 25.38 28.58

2402590011 20020917 03 27.75 29.93

2402590011 20020917 04 31.50 32.19

2402590011 20020917 05 36.25 35.56

2402590011 20020917 06 41.62 39.84

2402590011 20020917 07 47.50 45.14

2402590011 20020917 08 52.88 51.44

2402590011 20020917 09 58.75 57.58

2402590011 20020917 10 64.00 60.65

2402590011 20020917 11 66.75 61.11

2402590011 20020917 12 66.88 60.90

2402590011 20020917 13 65.88 59.09

2402590011 20020917 14 61.88 56.64

2402590011 20020917 15 58.25 54.00

2402590011 20020917 16 55.12 50.95

2402590011 20020917 17 50.88 47.62

2402590011 20020917 18 44.00 46.03

2402590011 20020917 19 37.62 45.43

2402590011 20020917 20 33.25 44.14

2402590011 20020917 21 29.00 42.98

2402590011 20020917 22 26.75 41.31

2402590011 20020917 23 23.38 38.67

2402590011 20020917 24 20.12 35.18

2402590011 20020918 01 17.38 31.67

2402590011 20020918 02 17.00 29.40

2402590011 20020918 03 18.62 28.95

2402590011 20020918 04 21.25 29.80

2402590011 20020918 05 25.25 31.80

2402590011 20020918 06 30.50 35.13

2402590011 20020918 07 37.12 40.04

2402590011 20020918 08 44.50 46.48

2402590011 20020918 09 51.50 53.32

2402590011 20020918 10 57.62 58.21

2402590011 20020918 11 61.75 60.09

2402590011 20020918 12 63.38 61.34

2402590011 20020918 13 63.12 62.70

2402590011 20020918 14 61.50 63.63

2402590011 20020918 15 59.00 63.50

2402590011 20020918 16 55.00 62.39

2402590011 20020918 17 50.00 60.66

2402590011 20020918 18 45.38 59.43

2402590011 20020918 19 40.88 59.44

2402590011 20020918 20 37.88 58.94

2402590011 20020918 21 35.50 57.41

2402590011 20020918 22 32.75 55.07

2402590011 20020918 23 30.00 52.20

2402590011 20020918 24 28.12 48.81

2402590011 20020919 01 27.50 45.84

2402590011 20020919 02 28.38 44.37

2402590011 20020919 03 32.25 44.25

2402590011 20020919 04 36.62 45.22

2402590011 20020919 05 41.50 47.09

2402590011 20020919 06 47.62 49.67

2402590011 20020919 07 54.25 52.86

2402590011 20020919 08 60.62 56.60

2402590011 20020919 09 66.50 60.01

2402590011 20020919 10 70.50 61.41

2402590011 20020919 11 71.62 60.31

2402590011 20020919 12 69.75 58.07
2402590011 20020919 13 67.12 55.34

2402590011 20020919 14 63.38 52.03

2402590011 20020919 15 59.25 48.46

2402590011 20020919 16 54.75 44.92

2402590011 20020919 17 49.75 41.56

2402590011 20020919 18 44.62 38.94

2402590011 20020919 19 39.62 37.64

2402590011 20020919 20 36.75 36.58

2402590011 20020919 21 33.38 35.30

2402590011 20020919 22 30.25 34.10

2402590011 20020919 23 26.50 32.76

2402590011 20020919 24 23.25 31.15

2402590011 20020920 01 21.25 29.97

2402590011 20020920 02 21.38 29.69

2402590011 20020920 03 23.00 30.44

2402590011 20020920 04 25.50 31.87

2402590011 20020920 05 30.12 34.12

2402590011 20020920 06 35.12 37.33

2402590011 20020920 07 41.50 41.44

2402590011 20020920 08 48.12 46.05

2402590011 20020920 09 53.62 50.04

2402590011 20020920 10 57.12 52.41

2402590011 20020920 11 58.50 52.50

2402590011 20020920 12 57.75 51.56

2402590011 20020920 13 54.38 50.10

2402590011 20020920 14 50.25 47.83

2402590011 20020920 15 45.38 45.14

2402590011 20020920 16 40.75 42.42

2402590011 20020920 17 36.12 39.93

2402590011 20020920 18 31.50 38.21

2402590011 20020920 19 27.75 37.91

2402590011 20020920 20 25.12 38.07

2402590011 20020920 21 23.38 37.90

2402590011 20020920 22 22.25 37.59

2402590011 20020920 23 20.75 37.09

2402590011 20020920 24 18.88 36.31

2402590011 20020921 01 17.50 35.40

2402590011 20020921 02 17.50 34.85

2402590011 20020921 03 18.50 35.82

2402590011 20020921 04 20.62 38.07

2402590011 20020921 05 24.75 41.51

2402590011 20020921 06 30.25 45.77

2402590011 20020921 07 36.38 50.60

2402590011 20020921 08 43.12 55.64

2402590011 20020921 09 49.88 60.27

2402590011 20020921 10 55.00 63.60

2402590011 20020921 11 58.88 64.34

2402590011 20020921 12 60.50 63.45

2402590011 20020921 13 59.25 61.21

2402590011 20020921 14 56.38 58.01

2402590011 20020921 15 53.12 54.31

2402590011 20020921 16 49.00 50.54

2402590011 20020921 17 44.50 47.25

2402590011 20020921 18 40.12 44.88

2402590011 20020921 19 35.88 43.43

2402590011 20020921 20 32.50 42.25

2402590011 20020921 21 30.50 41.20

2402590011 20020921 22 28.75 40.36

2402590011 20020921 23 26.88 39.51

2402590011 20020921 24 24.88 38.51

2402590011 20020922 01 22.88 37.38

2402590011 20020922 02 21.62 36.57

2402590011 20020922 03 22.00 35.86

2402590011 20020922 04 23.75 35.46

2402590011 20020922 05 26.00 35.48

2402590011 20020922 06 28.50 36.21
2402590011 20020922 07 31.12 37.48

2402590011 20020922 08 34.12 39.21

2402590011 20020922 09 37.25 41.17

2402590011 20020922 10 40.00 42.20

2402590011 20020922 11 41.00 41.88

2402590011 20020922 12 40.25 41.40

2402590011 20020922 13 37.88 41.09

2402590011 20020922 14 35.12 40.34

2402590011 20020922 15 32.00 39.28

2402590011 20020922 16 28.88 38.13

2402590011 20020922 17 25.62 37.39

2402590011 20020922 18 22.75 37.21

2402590011 20020922 19 21.25 37.69

2402590011 20020922 20 22.12 37.33

2402590011 20020922 21 23.88 35.80

2402590011 20020922 22 25.62 33.91

2402590011 20020922 23 27.62 32.82

2402590011 20020922 24 29.00 32.26

2402590011 20020923 01 30.38 31.29

2402590011 20020923 02 31.62 31.47

2402590011 20020923 03 32.38 32.47

2402590011 20020923 04 32.12 34.42

2402590011 20020923 05 32.50 37.43

2402590011 20020923 06 33.50 41.22

2402590011 20020923 07 35.12 44.74

2402590011 20020923 08 37.50 48.07

2402590011 20020923 09 40.00 51.46

2402590011 20020923 10 42.38 52.93

2402590011 20020923 11 44.12 52.46

2402590011 20020923 12 43.38 51.24

2402590011 20020923 13 42.38 49.73

2402590011 20020923 14 39.88 47.54

2402590011 20020923 15 37.38 44.72

2402590011 20020923 16 34.50 41.59

2402590011 20020923 17 31.50 38.47

2402590011 20020923 18 28.38 36.28

2402590011 20020923 19 25.75 35.91

2402590011 20020923 20 24.50 36.17

2402590011 20020923 21 22.88 36.44

2402590011 20020923 22 22.25 36.69

2402590011 20020923 23 20.50 36.45

2402590011 20020923 24 19.00 35.60

2402590011 20020924 01 18.25 34.91

2402590011 20020924 02 18.12 34.92

2402590011 20020924 03 18.88 36.00

2402590011 20020924 04 21.25 37.95

2402590011 20020924 05 24.38 40.81

2402590011 20020924 06 27.50 44.42

2402590011 20020924 07 29.71 48.85

2402590011 20020924 08 35.71 53.91

2402590011 20020924 09 41.57 58.42

2402590011 20020924 10 46.57 60.15

2402590011 20020924 11 48.86 59.25

2402590011 20020924 12 47.43 57.31

2402590011 20020924 13 45.14 54.42

2402590011 20020924 14 41.86 50.92

2402590011 20020924 15 39.62 47.04

2402590011 20020924 16 35.62 42.94

2402590011 20020924 17 31.00 39.15

2402590011 20020924 18 26.75 37.57

2402590011 20020924 19 23.88 37.55

2402590011 20020924 20 22.62 37.38

2402590011 20020924 21 21.38 36.70

2402590011 20020924 22 20.88 35.35

2402590011 20020924 23 20.62 33.31

2402590011 20020924 24 20.50 30.81
2402590011 20020925 01 20.38 28.28

2402590011 20020925 02 20.88 26.41

2402590011 20020925 03 22.38 25.63

2402590011 20020925 04 24.75 26.34

2402590011 20020925 05 27.38 28.61

2402590011 20020925 06 30.12 31.83

2402590011 20020925 07 32.38 35.88

2402590011 20020925 08 34.62 40.56

2402590011 20020925 09 36.75 45.03

2402590011 20020925 10 37.38 47.62

2402590011 20020925 11 36.75 48.03

2402590011 20020925 12 35.38 47.28

2402590011 20020925 13 34.75 45.31

2402590011 20020925 14 34.62 42.85

2402590011 20020925 15 33.62 40.19

2402590011 20020925 16 32.25 37.23

2402590011 20020925 17 30.75 34.35

2402590011 20020925 18 29.50 32.39

2402590011 20020925 19 28.62 31.26

2402590011 20020925 20 27.62 29.85

2402590011 20020925 21 25.38 28.45

2402590011 20020925 22 22.50 27.07

2402590011 20020925 23 20.12 25.54

2402590011 20020925 24 18.25 23.89

2402590011 20020926 01 16.75 22.61

2402590011 20020926 02 16.00 21.91

2402590011 20020926 03 15.25 21.21

2402590011 20020926 04 15.00 20.86

2402590011 20020926 05 15.00 21.02

2402590011 20020926 06 15.00 21.69

2402590011 20020926 07 15.25 22.73

2402590011 20020926 08 15.25 23.93

2402590011 20020926 09 15.62 24.56

2402590011 20020926 10 15.62 24.18

2402590011 20020926 11 14.88 23.01

2402590011 20020926 12 13.88 20.79

2402590011 20020926 13 13.00 18.49

2402590011 20020926 14 12.12 16.46

2402590011 20020926 15 11.50 14.68

2402590011 20020926 16 11.12 12.71

2402590011 20020926 17 10.38 11.06

2402590011 20020926 18 9.62 10.68

2402590011 20020926 19 9.25 11.89

2402590011 20020926 20 8.88 14.15

2402590011 20020926 21 8.25 16.00

2402590011 20020926 22 7.75 16.73

2402590011 20020926 23 6.75 16.67

2402590011 20020926 24 5.62 16.50

2402590011 20020927 01 4.62 16.20

2402590011 20020927 02 3.88 15.15

2402590011 20020927 03 3.38 13.46

2402590011 20020927 04 3.25 11.94

2402590011 20020927 05 3.62 11.33

2402590011 20020927 06 4.62 12.18

2402590011 20020927 07 6.75 14.53

2402590011 20020927 08 9.12 17.78

2402590011 20020927 09 11.88 21.86

2402590011 20020927 10 14.62 26.30

2402590011 20020927 11 17.50 30.74

2402590011 20020927 12 20.12 35.10

2402590011 20020927 13 22.38 38.32

2402590011 20020927 14 23.62 39.79

2402590011 20020927 15 23.50 39.63

2402590011 20020927 16 24.00 38.39

2402590011 20020927 17 23.75 36.31

2402590011 20020927 18 23.00 34.08
2402590011 20020927 19 21.00 32.24

2402590011 20020927 20 18.62 29.93

2402590011 20020927 21 17.62 27.22

2402590011 20020927 22 17.75 25.18

2402590011 20020927 23 19.00 24.01

2402590011 20020927 24 19.88 23.95

2402590011 20020928 01 21.38 24.46

2402590011 20020928 02 23.62 24.99

2402590011 20020928 03 27.25 25.99

2402590011 20020928 04 31.62 28.10

2402590011 20020928 05 35.25 31.77

2402590011 20020928 06 38.25 36.01

2402590011 20020928 07 40.50 40.31

2402590011 20020928 08 42.62 44.23

2402590011 20020928 09 44.50 47.47

2402590011 20020928 10 46.00 49.68

2402590011 20020928 11 46.88 49.47

2402590011 20020928 12 46.25 47.54

2402590011 20020928 13 44.38 44.81

2402590011 20020928 14 42.00 41.60

2402590011 20020928 15 38.88 38.09

2402590011 20020928 16 35.25 34.58

2402590011 20020928 17 32.88 31.50

2402590011 20020928 18 30.25 29.41

2402590011 20020928 19 27.12 28.95

2402590011 20020928 20 25.50 29.08

2402590011 20020928 21 24.50 29.06

2402590011 20020928 22 23.88 28.79

2402590011 20020928 23 24.00 28.21

2402590011 20020928 24 24.50 27.18

2402590011 20020929 01 23.75 25.76

2402590011 20020929 02 23.25 24.74

2402590011 20020929 03 23.88 24.17

2402590011 20020929 04 24.75 24.30

2402590011 20020929 05 27.00 25.64

2402590011 20020929 06 29.88 27.93

2402590011 20020929 07 33.25 31.13

2402590011 20020929 08 36.88 35.18

2402590011 20020929 09 40.50 39.73

2402590011 20020929 10 44.12 42.74

2402590011 20020929 11 46.38 44.10

2402590011 20020929 12 47.12 45.18

2402590011 20020929 13 45.50 45.37

2402590011 20020929 14 43.62 45.28

2402590011 20020929 15 41.38 44.94

2402590011 20020929 16 38.62 44.18

2402590011 20020929 17 36.25 43.04

2402590011 20020929 18 33.12 42.80

2402590011 20020929 19 29.62 43.46

2402590011 20020929 20 26.50 43.45

2402590011 20020929 21 24.25 43.02

2402590011 20020929 22 21.25 41.77

2402590011 20020929 23 17.88 39.49

2402590011 20020929 24 14.38 36.39

2402900021 20020515 01 29.62 23.77

2402900021 20020515 02 29.00 24.12

2402900021 20020515 03 30.38 25.09

2402900021 20020515 04 33.38 26.68

2402900021 20020515 05 36.38 29.04

2402900021 20020515 06 38.25 32.22

2402900021 20020515 07 40.75 35.87

2402900021 20020515 08 43.62 39.51

2402900021 20020515 09 46.62 42.70

2402900021 20020515 10 49.75 45.40

2402900021 20020515 11 52.38 46.88

2402900021 20020515 12 53.25 46.71
2402900021 20020515 13 51.88 45.77

2402900021 20020515 14 49.88 44.08

2402900021 20020515 15 47.12 41.64

2402900021 20020515 16 43.75 38.60

2402900021 20020515 17 40.12 35.01

2402900021 20020515 18 36.38 31.22

2402900021 20020515 19 32.25 28.15

2402900021 20020515 20 28.25 26.26

2402900021 20020515 21 25.12 24.58

2402900021 20020515 22 22.62 23.01

2402900021 20020515 23 20.62 21.67

2402900021 20020515 24 19.75 20.60

2402900021 20020516 01 19.88 20.35

2402900021 20020516 02 21.50 21.46

2402900021 20020516 03 24.62 23.77

2402900021 20020516 04 29.00 26.96

2402900021 20020516 05 31.57 30.83

2402900021 20020516 06 38.29 35.59

2402900021 20020516 07 45.29 41.47

2402900021 20020516 08 51.86 48.22

2402900021 20020516 09 57.57 54.90

2402900021 20020516 10 61.43 60.13

2402900021 20020516 11 64.14 63.22

2402900021 20020516 12 64.86 64.11

2402900021 20020516 13 63.38 64.09

2402900021 20020516 14 62.62 63.27

2402900021 20020516 15 61.50 61.20

2402900021 20020516 16 59.50 58.11

2402900021 20020516 17 57.00 54.49

2402900021 20020516 18 55.00 51.05

2402900021 20020516 19 53.50 48.37

2402900021 20020516 20 52.88 46.83

2402900021 20020516 21 52.00 45.64

2402900021 20020516 22 50.38 44.63

2402900021 20020516 23 48.88 43.61

2402900021 20020516 24 47.88 42.38

2402900021 20020517 01 47.75 41.77

2402900021 20020517 02 47.75 41.12

2402900021 20020517 03 47.50 40.10

2402900021 20020517 04 48.38 39.59

2402900021 20020517 05 50.25 40.27

2402900021 20020517 06 53.38 42.07

2402900021 20020517 07 56.62 44.69

2402900021 20020517 08 60.00 47.95

2402900021 20020517 09 62.88 50.86

2402900021 20020517 10 64.38 53.40

2402900021 20020517 11 64.12 55.12

2402900021 20020517 12 62.25 55.53

2402900021 20020517 13 59.25 54.91

2402900021 20020517 14 54.00 53.55

2402900021 20020517 15 48.88 51.74

2402900021 20020517 16 43.25 49.41

2402900021 20020517 17 38.00 46.21

2402900021 20020517 18 33.12 42.48

2402900021 20020517 19 29.12 39.61

2402900021 20020517 20 26.25 37.81

2402900021 20020517 21 24.00 34.51

2402900021 20020517 22 23.38 30.28

2402900021 20020517 23 22.38 26.01

2402900021 20020517 24 21.50 22.17

2402900021 20020518 01 20.38 19.81

2402900021 20020518 02 19.75 19.23

2402900021 20020518 03 19.62 19.19

2402900021 20020518 04 19.88 19.22

2402900021 20020518 05 21.00 20.80

2402900021 20020518 06 21.75 23.10
2402900021 20020518 07 23.12 25.54

2402900021 20020518 08 25.12 28.26

2402900021 20020518 09 27.25 30.58

2402900021 20020518 10 29.12 32.40

2402900021 20020518 11 31.25 34.15

2402900021 20020518 12 32.75 35.01

2402900021 20020518 13 31.75 34.92

2402900021 20020518 14 30.50 34.59

2402900021 20020518 15 28.12 34.03

2402900021 20020518 16 25.88 32.96

2402900021 20020518 17 25.38 31.65

2402900021 20020518 18 24.50 30.43

2402900021 20020518 19 21.50 29.23

2402900021 20020518 20 17.75 28.67

2402900021 20020518 21 16.00 28.53

2402900021 20020518 22 14.62 28.07

2402900021 20020518 23 13.75 27.45

2402900021 20020518 24 13.38 26.84

2402900021 20020519 01 13.00 26.84

2402900021 20020519 02 13.75 27.72

2402900021 20020519 03 16.88 29.32

2402900021 20020519 04 21.12 31.27

2402900021 20020519 05 25.75 33.68

2402900021 20020519 06 30.88 36.55

2402900021 20020519 07 36.12 39.73

2402900021 20020519 08 40.50 43.10

2402900021 20020519 09 43.12 45.95

2402900021 20020519 10 45.38 47.73

2402900021 20020519 11 47.12 48.55

2402900021 20020519 12 48.12 47.85

2402900021 20020519 13 46.62 46.82

2402900021 20020519 14 43.25 45.83

2402900021 20020519 15 39.25 44.30

2402900021 20020519 16 34.75 42.54

2402900021 20020519 17 29.50 40.55

2402900021 20020519 18 23.50 38.22

2402900021 20020519 19 17.12 35.81

2402900021 20020519 20 11.25 34.27

2402900021 20020519 21 7.88 32.62

2402900021 20020519 22 6.88 30.47

2402900021 20020519 23 6.62 28.25

2402900021 20020519 24 6.88 25.77

2402900021 20020520 01 8.25 24.00

2402900021 20020520 02 11.75 23.65

2402900021 20020520 03 15.88 24.45

2402900021 20020520 04 20.25 26.23

2402900021 20020520 05 24.25 28.60

2402900021 20020520 06 28.38 31.61

2402900021 20020520 07 32.38 35.46

2402900021 20020520 08 36.38 39.99

2402900021 20020520 09 39.62 44.12

2402900021 20020520 10 41.25 47.08

2402900021 20020520 11 42.88 48.49

2402900021 20020520 12 43.88 47.92

2402900021 20020520 13 42.88 46.70

2402900021 20020520 14 39.88 45.47

2402900021 20020520 15 36.00 44.08

2402900021 20020520 16 31.25 42.03

2402900021 20020520 17 26.38 39.53

2402900021 20020520 18 22.00 36.79

2402900021 20020520 19 16.88 34.72

2402900021 20020520 20 12.00 34.11

2402900021 20020520 21 8.88 33.94

2402900021 20020520 22 7.00 33.44

2402900021 20020520 23 6.12 32.56

2402900021 20020520 24 7.25 31.72
2402900021 20020521 01 10.00 31.64

2402900021 20020521 02 13.00 32.65

2402900021 20020521 03 16.88 34.35

2402900021 20020521 04 21.25 36.31

2402900021 20020521 05 25.88 38.34

2402900021 20020521 06 30.38 40.39

2402900021 20020521 07 34.62 42.59

2402900021 20020521 08 37.75 45.12

2402900021 20020521 09 39.50 47.23

2402900021 20020521 10 40.75 48.54

2402900021 20020521 11 41.50 48.86

2402900021 20020521 12 41.38 47.69

2402900021 20020521 13 39.88 45.89

2402900021 20020521 14 37.25 43.74

2402900021 20020521 15 33.88 41.20

2402900021 20020521 16 29.62 38.29

2402900021 20020521 17 24.88 35.14

2402900021 20020521 18 19.75 31.83

2402900021 20020521 19 14.38 28.84

2402900021 20020521 20 9.50 27.04

2402900021 20020521 21 6.00 25.59

2402900021 20020521 22 3.62 24.20

2402900021 20020521 23 2.25 22.96

2402900021 20020521 24 2.38 21.92

2402900021 20020522 01 3.25 21.44

2402900021 20020522 02 6.25 22.07

2402900021 20020522 03 10.00 23.55

2402900021 20020522 04 14.38 25.54

2402900021 20020522 05 19.38 28.04

2402900021 20020522 06 24.75 31.09

2402900021 20020522 07 30.12 34.59

2402900021 20020522 08 34.38 38.43

2402900021 20020522 09 38.62 42.02

2402900021 20020522 10 41.00 44.73

2402900021 20020522 11 42.88 46.35

2402900021 20020522 12 43.00 46.20

2402900021 20020522 13 41.25 45.38

2402900021 20020522 14 38.50 44.34

2402900021 20020522 15 35.50 43.14

2402900021 20020522 16 32.25 41.86

2402900021 20020522 17 28.12 40.50

2402900021 20020522 18 24.12 39.09

2402900021 20020522 19 20.25 37.98

2402900021 20020522 20 17.50 38.14

2402900021 20020522 21 15.75 38.59

2402900021 20020522 22 14.50 38.70

2402900021 20020522 23 12.88 38.29

2402900021 20020522 24 12.50 36.95

2402900021 20020523 01 14.00 35.61

2402900021 20020523 02 17.12 35.03

2402900021 20020523 03 17.57 35.45

2402900021 20020523 04 18.17 36.75

2402900021 20020523 05 25.33 38.78

2402900021 20020523 06 33.50 41.59

2402900021 20020523 07 42.33 45.02

2402900021 20020523 08 50.33 49.31

2402900021 20020523 09 56.67 53.57

2402900021 20020523 10 61.33 57.00

2402900021 20020523 11 61.71 58.79

2402900021 20020523 12 61.00 58.30

2402900021 20020523 13 59.88 56.63

2402900021 20020523 14 57.38 54.56

2402900021 20020523 15 55.00 52.13

2402900021 20020523 16 52.62 49.52

2402900021 20020523 17 50.00 46.99

2402900021 20020523 18 46.62 44.68
2402900021 20020523 19 42.38 43.23

2402900021 20020523 20 38.25 43.37

2402900021 20020523 21 35.00 43.82

2402900021 20020523 22 32.38 43.70

2402900021 20020523 23 28.88 42.82

2402900021 20020523 24 26.12 41.09

2402900021 20020524 01 25.25 39.27

2402900021 20020524 02 25.38 38.26

2402900021 20020524 03 26.88 38.77

2402900021 20020524 04 31.25 40.66

2402900021 20020524 05 37.12 44.06

2402900021 20020524 06 43.88 49.07

2402900021 20020524 07 52.88 55.76

2402900021 20020524 08 61.38 63.88

2402900021 20020524 09 68.00 72.23

2402900021 20020524 10 73.62 79.11

2402900021 20020524 11 79.25 82.54

2402900021 20020524 12 82.38 83.63

2402900021 20020524 13 82.75 83.63

2402900021 20020524 14 80.88 82.38

2402900021 20020524 15 77.00 78.77

2402900021 20020524 16 70.12 72.94

2402900021 20020524 17 63.88 65.91

2402900021 20020524 18 58.12 58.78

2402900021 20020524 19 52.38 53.07

2402900021 20020524 20 47.00 48.23

2402900021 20020524 21 43.00 43.20

2402900021 20020524 22 40.38 38.34

2402900021 20020524 23 37.75 35.11

2402900021 20020524 24 38.12 33.39

2402900021 20020525 01 38.12 32.45

2402900021 20020525 02 38.00 32.21

2402900021 20020525 03 38.00 32.31

2402900021 20020525 04 39.00 32.55

2402900021 20020525 05 40.75 33.02

2402900021 20020525 06 43.00 33.81

2402900021 20020525 07 46.00 34.91

2402900021 20020525 08 48.62 36.60

2402900021 20020525 09 50.62 38.73

2402900021 20020525 10 52.12 40.67

2402900021 20020525 11 53.00 42.12

2402900021 20020525 12 52.50 42.91

2402900021 20020525 13 50.88 43.25

2402900021 20020525 14 48.50 43.22

2402900021 20020525 15 45.25 42.98

2402900021 20020525 16 41.38 42.58

2402900021 20020525 17 37.62 42.01

2402900021 20020525 18 33.88 41.56

2402900021 20020525 19 30.62 41.47

2402900021 20020525 20 27.62 41.73

2402900021 20020525 21 24.88 42.03

2402900021 20020525 22 22.25 42.19

2402900021 20020525 23 20.25 42.18

2402900021 20020525 24 19.38 41.72

2402900021 20020526 01 19.25 42.13

2402900021 20020526 02 19.62 43.77

2402900021 20020526 03 21.12 46.24

2402900021 20020526 04 23.88 49.12

2402900021 20020526 05 27.25 52.33

2402900021 20020526 06 31.25 55.80

2402900021 20020526 07 35.75 59.43

2402900021 20020526 08 40.25 63.52

2402900021 20020526 09 44.25 66.77

2402900021 20020526 10 47.88 68.80

2402900021 20020526 11 49.38 69.79

2402900021 20020526 12 49.12 68.95
2402900021 20020526 13 47.75 68.02

2402900021 20020526 14 44.88 67.09

2402900021 20020526 15 40.75 65.78

2402900021 20020526 16 35.88 64.17

2402900021 20020526 17 30.00 62.26

2402900021 20020526 18 24.25 60.30

2402900021 20020526 19 19.25 58.80

2402900021 20020526 20 14.88 58.73

2402900021 20020526 21 11.25 58.86

2402900021 20020526 22 9.12 58.93

2402900021 20020526 23 7.50 58.83

2402900021 20020526 24 6.62 58.66

2402900021 20020527 01 8.62 58.91

2402900021 20020527 02 11.62 59.22

2402900021 20020527 03 16.50 59.33

2402900021 20020527 04 22.25 59.39

2402900021 20020527 05 28.62 59.14

2402900021 20020527 06 34.62 58.86

2402900021 20020527 07 40.75 59.00

2402900021 20020527 08 45.62 59.26

2402900021 20020527 09 48.88 59.17

2402900021 20020527 10 50.38 58.94

2402900021 20020527 11 50.12 58.22

2402900021 20020527 12 48.12 56.10

2402900021 20020527 13 43.62 53.45

2402900021 20020527 14 38.62 50.71

2402900021 20020527 15 33.25 48.11

2402900021 20020527 16 28.25 45.54

2402900021 20020527 17 23.62 42.90

2402900021 20020527 18 20.62 40.21

2402900021 20020527 19 17.00 38.03

2402900021 20020527 20 14.62 37.32

2402900021 20020527 21 13.75 37.00

2402900021 20020527 22 13.50 36.51

2402900021 20020527 23 14.12 35.53

2402900021 20020527 24 15.38 34.32

2402900021 20020528 01 17.00 33.53

2402900021 20020528 02 18.50 33.14

2402900021 20020528 03 21.38 33.48

2402900021 20020528 04 24.50 34.43

2402900021 20020528 05 28.50 35.56

2402900021 20020528 06 32.75 36.76

2402900021 20020528 07 36.75 38.76

2402900021 20020528 08 40.62 41.02

2402900021 20020528 09 43.50 43.65

2402900021 20020528 10 45.25 45.83

2402900021 20020528 11 45.62 46.55

2402900021 20020528 12 44.38 45.54

2402900021 20020528 13 41.88 43.73

2402900021 20020528 14 37.75 41.87

2402900021 20020528 15 33.25 39.64

2402900021 20020528 16 28.50 37.39

2402900021 20020528 17 23.75 34.46

2402900021 20020528 18 18.88 31.68

2402900021 20020528 19 15.00 29.69

2402900021 20020528 20 12.00 29.12

2402900021 20020528 21 9.50 29.31

2402900021 20020528 22 8.25 29.51

2402900021 20020528 23 6.88 29.29

2402900021 20020528 24 5.88 28.75

2402900021 20020529 01 6.75 29.09

2402900021 20020529 02 10.00 30.28

2402900021 20020529 03 13.25 31.97

2402900021 20020529 04 17.25 33.77

2402900021 20020529 05 21.75 35.80

2402900021 20020529 06 26.62 38.04
2402900021 20020529 07 32.12 40.68

2402900021 20020529 08 37.25 43.68

2402900021 20020529 09 40.62 45.81

2402900021 20020529 10 41.88 46.67

2402900021 20020529 11 42.12 46.28

2402900021 20020529 12 41.62 44.79

2402900021 20020529 13 40.25 42.49

2402900021 20020529 14 38.00 40.07

2402900021 20020529 15 35.00 37.84

2402900021 20020529 16 31.00 35.69

2402900021 20020529 17 26.75 33.54

2402900021 20020529 18 22.25 31.72

2402900021 20020529 19 18.00 30.56

2402900021 20020529 20 13.88 30.03

2402900021 20020529 21 10.38 29.92

2402900021 20020529 22 7.38 29.60

2402900021 20020529 23 4.75 28.75

2402900021 20020529 24 3.88 27.81

2402900021 20020530 01 4.75 27.58

2402900021 20020530 02 7.50 28.02

2402900021 20020530 03 10.38 29.04

2402900021 20020530 04 13.50 30.40

2402900021 20020530 05 17.25 31.94

2402900021 20020530 06 21.25 33.71

2402900021 20020530 07 25.38 35.90

2402900021 20020530 08 29.25 38.32

2402900021 20020530 09 31.50 39.63

2402900021 20020530 10 31.88 39.58

2402900021 20020530 11 31.88 38.86

2402900021 20020530 12 31.38 37.15

2402900021 20020530 13 29.75 35.13

2402900021 20020530 14 26.50 33.04

2402900021 20020530 15 22.62 30.71

2402900021 20020530 16 18.62 27.96

2402900021 20020530 17 14.75 25.64

2402900021 20020530 18 11.25 24.12

2402900021 20020530 19 8.38 22.84

2402900021 20020530 20 5.88 22.36

2402900021 20020530 21 3.75 22.11

2402900021 20020530 22 3.12 21.80

2402900021 20020530 23 3.12 21.27

2402900021 20020530 24 3.12 21.04

2402900021 20020531 01 3.75 21.96

2402900021 20020531 02 5.75 24.47

2402900021 20020531 03 8.88 27.79

2402900021 20020531 04 13.00 31.63

2402900021 20020531 05 18.38 35.89

2402900021 20020531 06 24.38 40.73

2402900021 20020531 07 30.75 46.55

2402900021 20020531 08 37.25 52.56

2402900021 20020531 09 43.50 57.16

2402900021 20020531 10 47.88 59.91

2402900021 20020531 11 49.25 61.17

2402900021 20020531 12 50.00 61.24

2402900021 20020531 13 49.00 60.71

2402900021 20020531 14 47.12 59.76

2402900021 20020531 15 44.75 57.87

2402900021 20020531 16 42.75 54.91

2402900021 20020531 17 38.75 50.78

2402900021 20020531 18 36.62 46.85

2402900021 20020531 19 36.50 44.11

2402900021 20020531 20 35.50 42.54

2402900021 20020531 21 33.88 41.65

2402900021 20020531 22 31.88 40.94

2402900021 20020531 23 29.62 40.28

2402900021 20020531 24 28.50 39.57
2402900021 20020601 01 30.50 41.25

2402900021 20020601 02 32.00 43.96

2402900021 20020601 03 33.75 46.42

2402900021 20020601 04 36.62 48.83

2402900021 20020601 05 41.50 51.47

2402900021 20020601 06 48.00 54.59

2402900021 20020601 07 55.62 58.89

2402900021 20020601 08 62.00 64.84

2402900021 20020601 09 67.00 70.42

2402900021 20020601 10 71.25 75.31

2402900021 20020601 11 74.50 78.70

2402900021 20020601 12 75.62 80.17

2402900021 20020601 13 72.88 81.71

2402900021 20020601 14 68.00 82.66

2402900021 20020601 15 62.12 81.50

2402900021 20020601 16 54.50 78.16

2402900021 20020601 17 46.62 73.37

2402900021 20020601 18 38.50 67.81

2402900021 20020601 19 30.88 62.76

2402900021 20020601 20 24.62 58.59

2402900021 20020601 21 21.00 53.64

2402900021 20020601 22 18.88 48.74

2402900021 20020601 23 17.12 44.95

2402900021 20020601 24 17.38 42.19

2402900021 20020602 01 19.75 40.94

2402900021 20020602 02 23.50 40.90

2402900021 20020602 03 28.88 42.86

2402900021 20020602 04 35.12 45.00

2402900021 20020602 05 41.88 46.89

2402900021 20020602 06 48.00 48.53

2402900021 20020602 07 53.25 50.34

2402900021 20020602 08 56.62 52.68

2402900021 20020602 09 57.75 54.47

2402900021 20020602 10 57.62 55.36

2402900021 20020602 11 55.62 54.35

2402900021 20020602 12 52.38 52.67

2402900021 20020602 13 48.88 50.46

2402900021 20020602 14 44.38 47.93

2402900021 20020602 15 40.25 44.98

2402900021 20020602 16 37.88 41.35

2402900021 20020602 17 35.38 37.23

2402900021 20020602 18 32.75 33.30

2402900021 20020602 19 30.38 29.90

2402900021 20020602 20 27.75 27.19

2402900021 20020602 21 25.00 24.74

2402900021 20020602 22 22.75 22.47

2402900021 20020602 23 20.88 20.40

2402900021 20020602 24 20.00 18.63

2402900021 20020603 01 20.50 18.11

2402900021 20020603 02 21.88 18.86

2402900021 20020603 03 23.62 20.31

2402900021 20020603 04 26.75 22.84

2402900021 20020603 05 30.88 26.57

2402900021 20020603 06 36.12 30.93

2402900021 20020603 07 41.88 35.63

2402900021 20020603 08 46.38 40.66

2402900021 20020603 09 50.25 44.96

2402900021 20020603 10 54.00 47.96

2402900021 20020603 11 57.25 49.22

2402900021 20020603 12 58.00 48.90

2402900021 20020603 13 56.62 48.56

2402900021 20020603 14 53.62 47.52

2402900021 20020603 15 49.88 45.95

2402900021 20020603 16 46.25 44.02

2402900021 20020603 17 42.12 41.89

2402900021 20020603 18 37.50 39.66
2402900021 20020603 19 33.62 38.46

2402900021 20020603 20 31.75 38.07

2402900021 20020603 21 31.00 37.16

2402900021 20020603 22 30.88 36.29

2402900021 20020603 23 30.88 34.99

2402900021 20020603 24 30.62 33.04

2402900021 20020604 01 30.75 31.35

2402900021 20020604 02 31.25 30.89

2402900021 20020604 03 32.50 31.17

2402900021 20020604 04 34.62 31.86

2402900021 20020604 05 37.88 32.64

2402900021 20020604 06 42.38 34.08

2402900021 20020604 07 47.38 36.76

2402900021 20020604 08 51.88 40.79

2402900021 20020604 09 55.62 44.85

2402900021 20020604 10 58.75 47.71

2402900021 20020604 11 60.25 49.45

2402900021 20020604 12 60.12 50.16

2402900021 20020604 13 60.00 50.18

2402900021 20020604 14 59.00 49.72

2402900021 20020604 15 57.25 48.77

2402900021 20020604 16 55.38 47.42

2402900021 20020604 17 53.25 46.07

2402900021 20020604 18 50.62 44.98

2402900021 20020604 19 47.88 44.29

2402900021 20020604 20 45.75 44.23

2402900021 20020604 21 42.50 44.67

2402900021 20020604 22 38.88 45.03

2402900021 20020604 23 35.88 44.97

2402900021 20020604 24 33.38 44.73

2402900021 20020605 01 31.88 44.52

2402900021 20020605 02 31.88 44.76

2402900021 20020605 03 33.38 45.91

2402900021 20020605 04 36.38 47.97

2402900021 20020605 05 41.38 51.04

2402900021 20020605 06 48.25 55.14

2402900021 20020605 07 55.38 59.81

2402900021 20020605 08 62.12 64.49

2402900021 20020605 09 69.00 68.89

2402900021 20020605 10 75.50 72.56

2402900021 20020605 11 80.38 74.56

2402900021 20020605 12 81.88 74.26

2402900021 20020605 13 81.25 72.02

2402900021 20020605 14 78.00 69.14

2402900021 20020605 15 72.25 65.98

2402900021 20020605 16 66.00 62.34

2402900021 20020605 17 59.12 58.35

2402900021 20020605 18 51.38 54.21

2402900021 20020605 19 44.25 50.19

2402900021 20020605 20 38.62 46.96

2402900021 20020605 21 32.00 44.16

2402900021 20020605 22 25.75 40.93

2402900021 20020605 23 21.38 37.73

2402900021 20020605 24 19.00 35.35

2402900021 20020606 01 18.12 34.60

2402900021 20020606 02 19.50 35.24

2402900021 20020606 03 22.25 37.02

2402900021 20020606 04 26.88 39.92

2402900021 20020606 05 34.25 43.76

2402900021 20020606 06 43.38 48.42

2402900021 20020606 07 52.88 53.83

2402900021 20020606 08 61.00 59.11

2402900021 20020606 09 64.75 62.28

2402900021 20020606 10 64.62 63.41

2402900021 20020606 11 63.50 63.62

2402900021 20020606 12 60.50 62.45
2402900021 20020606 13 55.75 59.75

2402900021 20020606 14 49.62 55.93

2402900021 20020606 15 42.00 50.64

2402900021 20020606 16 34.88 44.67

2402900021 20020606 17 30.62 39.87

2402900021 20020606 18 28.12 36.30

2402900021 20020606 19 25.12 32.54

2402900021 20020606 20 22.62 29.39

2402900021 20020606 21 21.50 27.25

2402900021 20020606 22 21.25 25.91

2402900021 20020606 23 22.12 25.53

2402900021 20020606 24 22.75 26.02

2402900021 20020607 01 23.62 26.39

2402900021 20020607 02 25.38 26.61

2402900021 20020607 03 27.25 27.58

2402900021 20020607 04 28.75 28.89

2402900021 20020607 05 29.38 30.51

2402900021 20020607 06 29.88 32.34

2402900021 20020607 07 30.62 34.54

2402900021 20020607 08 31.62 36.82

2402900021 20020607 09 33.38 39.17

2402900021 20020607 10 35.25 41.55

2402900021 20020607 11 36.88 43.75

2402900021 20020607 12 38.50 45.32

2402900021 20020607 13 38.12 45.98

2402900021 20020607 14 36.88 46.18

2402900021 20020607 15 34.25 45.67

2402900021 20020607 16 30.62 44.58

2402900021 20020607 17 25.88 43.14

2402900021 20020607 18 20.50 41.49

2402900021 20020607 19 15.12 39.78

2402900021 20020607 20 10.00 38.52

2402900021 20020607 21 6.88 37.71

2402900021 20020607 22 4.38 36.77

2402900021 20020607 23 3.25 35.85

2402900021 20020607 24 3.88 35.37

2402900021 20020608 01 6.25 35.54

2402900021 20020608 02 9.50 36.11

2402900021 20020608 03 13.62 37.30

2402900021 20020608 04 18.50 39.28

2402900021 20020608 05 24.00 41.87

2402900021 20020608 06 29.75 44.74

2402900021 20020608 07 35.62 47.85

2402900021 20020608 08 40.50 50.73

2402900021 20020608 09 44.12 53.02

2402900021 20020608 10 47.38 54.79

2402900021 20020608 11 49.88 55.54

2402900021 20020608 12 50.75 54.51

2402900021 20020608 13 50.00 51.83

2402900021 20020608 14 48.25 48.69

2402900021 20020608 15 45.38 45.32

2402900021 20020608 16 41.75 41.76

2402900021 20020608 17 38.12 38.13

2402900021 20020608 18 33.62 34.62

2402900021 20020608 19 28.38 31.53

2402900021 20020608 20 23.75 29.45

2402900021 20020608 21 20.50 28.50

2402900021 20020608 22 17.75 27.77

2402900021 20020608 23 15.88 27.08

2402900021 20020608 24 15.38 26.86

2402900021 20020609 01 15.62 27.69

2402900021 20020609 02 17.50 29.11

2402900021 20020609 03 21.38 31.48

2402900021 20020609 04 26.25 35.00

2402900021 20020609 05 31.38 39.51

2402900021 20020609 06 37.00 44.80
2402900021 20020609 07 42.75 50.84

2402900021 20020609 08 48.12 57.01

2402900021 20020609 09 53.25 62.59

2402900021 20020609 10 58.12 67.77

2402900021 20020609 11 61.88 71.56

2402900021 20020609 12 63.50 72.56

2402900021 20020609 13 63.12 71.03

2402900021 20020609 14 61.62 68.42

2402900021 20020609 15 58.75 64.72

2402900021 20020609 16 54.88 60.19

2402900021 20020609 17 49.75 55.45

2402900021 20020609 18 43.50 50.78

2402900021 20020609 19 36.62 46.66

2402900021 20020609 20 30.75 44.26

2402900021 20020609 21 26.50 43.49

2402900021 20020609 22 22.62 42.94

2402900021 20020609 23 19.88 42.65

2402900021 20020609 24 18.25 41.75

2402900021 20020610 01 18.75 41.04

2402900021 20020610 02 21.25 42.22

2402900021 20020610 03 26.00 45.42

2402900021 20020610 04 33.25 50.09

2402900021 20020610 05 41.25 54.96

2402900021 20020610 06 50.25 59.90

2402900021 20020610 07 59.25 65.10

2402900021 20020610 08 67.12 71.54

2402900021 20020610 09 72.88 78.12

2402900021 20020610 10 76.12 82.46

2402900021 20020610 11 77.50 83.79

2402900021 20020610 12 76.62 82.55

2402900021 20020610 13 74.38 80.37

2402900021 20020610 14 70.50 78.14

2402900021 20020610 15 65.62 75.68

2402900021 20020610 16 60.50 72.75

2402900021 20020610 17 55.12 68.94

2402900021 20020610 18 49.25 64.77

2402900021 20020610 19 43.00 61.15

2402900021 20020610 20 37.12 58.54

2402900021 20020610 21 30.75 56.90

2402900021 20020610 22 24.88 56.58

2402900021 20020610 23 20.12 56.20

2402900021 20020610 24 17.00 54.91

2402900021 20020611 01 16.50 54.75

2402900021 20020611 02 19.38 56.65

2402900021 20020611 03 25.00 60.43

2402900021 20020611 04 31.75 65.49

2402900021 20020611 05 40.00 70.65

2402900021 20020611 06 50.00 74.64

2402900021 20020611 07 61.00 78.61

2402900021 20020611 08 71.88 83.18

2402900021 20020611 09 80.62 87.17

2402900021 20020611 10 87.62 89.47

2402900021 20020611 11 91.00 89.27

2402900021 20020611 12 92.75 86.37

2402900021 20020611 13 94.50 82.21

2402900021 20020611 14 94.75 78.12

2402900021 20020611 15 92.00 74.60

2402900021 20020611 16 87.12 72.11

2402900021 20020611 17 81.75 69.25

2402900021 20020611 18 75.38 65.78

2402900021 20020611 19 69.62 62.60

2402900021 20020611 20 63.75 60.55

2402900021 20020611 21 56.75 59.06

2402900021 20020611 22 50.00 56.90

2402900021 20020611 23 45.25 53.67

2402900021 20020611 24 43.25 49.41
2402900021 20020612 01 43.50 46.08

2402900021 20020612 02 45.62 44.93

2402900021 20020612 03 49.38 46.16

2402900021 20020612 04 54.75 49.32

2402900021 20020612 05 63.00 54.48

2402900021 20020612 06 72.12 61.25

2402900021 20020612 07 79.88 68.67

2402900021 20020612 08 85.38 76.11

2402900021 20020612 09 89.12 80.68

2402900021 20020612 10 90.75 80.84

2402900021 20020612 11 90.25 79.15

2402900021 20020612 12 85.75 75.73

2402900021 20020612 13 75.75 69.94

2402900021 20020612 14 64.88 63.13

2402900021 20020612 15 56.50 56.37

2402900021 20020612 16 47.25 49.84

2402900021 20020612 17 38.25 45.26

2402900021 20020612 18 29.88 43.02

2402900021 20020612 19 21.88 40.12

2402900021 20020612 20 16.38 36.95

2402900021 20020612 21 14.25 34.18

2402900021 20020612 22 12.62 31.46

2402900021 20020612 23 10.62 29.12

2402900021 20020612 24 10.00 27.52

2402900021 20020613 01 9.75 26.86

2402900021 20020613 02 10.12 27.79

2402900021 20020613 03 11.75 30.83

2402900021 20020613 04 14.12 34.81

2402900021 20020613 05 16.75 39.21

2402900021 20020613 06 19.12 43.45

2402900021 20020613 07 20.62 47.16

2402900021 20020613 08 22.75 50.16

2402900021 20020613 09 24.50 52.22

2402900021 20020613 10 26.00 53.19

2402900021 20020613 11 27.25 52.47

2402900021 20020613 12 28.12 50.82

2402900021 20020613 13 28.50 48.80

2402900021 20020613 14 29.00 46.95

2402900021 20020613 15 29.50 45.43

2402900021 20020613 16 29.75 44.17

2402900021 20020613 17 30.25 43.24

2402900021 20020613 18 30.62 42.58

2402900021 20020613 19 30.88 42.28

2402900021 20020613 20 31.12 42.26

2402900021 20020613 21 31.62 42.55

2402900021 20020613 22 31.88 42.70

2402900021 20020613 23 32.00 42.49

2402900021 20020613 24 31.88 41.69

2402900021 20020614 01 31.75 40.61

2402900021 20020614 02 31.50 39.60

2402900021 20020614 03 31.38 38.88

2402900021 20020614 04 31.25 38.53

2402900021 20020614 05 31.12 38.22

2402900021 20020614 06 30.88 38.04

2402900021 20020614 07 30.62 38.32

2402900021 20020614 08 30.50 39.14

2402900021 20020614 09 30.25 39.92

2402900021 20020614 10 30.00 40.27

2402900021 20020614 11 29.62 40.04

2402900021 20020614 12 28.88 38.82

2402900021 20020614 13 27.75 36.91

2402900021 20020614 14 26.62 34.77

2402900021 20020614 15 25.25 32.21

2402900021 20020614 16 24.00 29.18

2402900021 20020614 17 22.88 25.73

2402900021 20020614 18 21.88 22.38
2402900021 20020614 19 20.88 19.51

2402900021 20020614 20 20.62 17.44

2402900021 20020614 21 20.88 16.27

2402900021 20020614 22 21.00 15.34

2402900021 20020614 23 21.88 14.66

2402900021 20020614 24 23.12 14.44

2402900021 20020615 01 24.62 15.17

2402900021 20020615 02 25.88 16.66

2402900021 20020615 03 27.12 19.05

2402900021 20020615 04 27.75 22.89

2402900021 20020615 05 28.50 27.90

2402900021 20020615 06 30.88 33.66

2402900021 20020615 07 33.00 39.88

2402900021 20020615 08 35.75 46.22

2402900021 20020615 09 38.75 52.11

2402900021 20020615 10 41.75 56.75

2402900021 20020615 11 44.38 59.73

2402900021 20020615 12 46.75 60.46

2402900021 20020615 13 48.25 58.83

2402900021 20020615 14 47.75 55.60

2402900021 20020615 15 46.25 51.38

2402900021 20020615 16 42.25 46.63

2402900021 20020615 17 37.50 41.50

2402900021 20020615 18 32.50 36.74

2402900021 20020615 19 27.75 32.68

2402900021 20020615 20 23.25 29.42

2402900021 20020615 21 19.62 26.97

2402900021 20020615 22 16.62 25.03

2402900021 20020615 23 14.88 23.49

2402900021 20020615 24 15.62 22.29

2402900021 20020616 01 17.75 22.42

2402900021 20020616 02 21.12 23.33

2402900021 20020616 03 25.50 25.06

2402900021 20020616 04 30.88 27.72

2402900021 20020616 05 36.00 31.53

2402900021 20020616 06 41.88 36.79

2402900021 20020616 07 47.75 43.09

2402900021 20020616 08 52.88 49.83

2402900021 20020616 09 56.88 55.95

2402900021 20020616 10 60.38 61.60

2402900021 20020616 11 62.50 65.57

2402900021 20020616 12 62.62 66.95

2402900021 20020616 13 60.75 66.60

2402900021 20020616 14 56.88 64.64

2402900021 20020616 15 52.75 61.07

2402900021 20020616 16 47.50 56.43

2402900021 20020616 17 41.12 51.04

2402900021 20020616 18 33.88 45.73

2402900021 20020616 19 27.12 41.88

2402900021 20020616 20 20.88 39.58

2402900021 20020616 21 16.38 37.64

2402900021 20020616 22 13.12 35.66

2402900021 20020616 23 9.62 33.98

2402900021 20020616 24 8.00 32.57

2402900021 20020617 01 9.00 32.37

2402900021 20020617 02 11.75 33.23

2402900021 20020617 03 16.12 34.09

2402900021 20020617 04 21.25 35.26

2402900021 20020617 05 26.75 36.97

2402900021 20020617 06 32.75 39.28

2402900021 20020617 07 39.88 42.24

2402900021 20020617 08 47.00 46.04

2402900021 20020617 09 52.62 49.78

2402900021 20020617 10 57.38 52.83

2402900021 20020617 11 60.62 54.79

2402900021 20020617 12 63.50 55.39
2402900021 20020617 13 64.00 55.94

2402900021 20020617 14 63.00 56.81

2402900021 20020617 15 61.25 57.33

2402900021 20020617 16 57.75 56.92

2402900021 20020617 17 52.75 54.95

2402900021 20020617 18 46.38 51.86

2402900021 20020617 19 39.00 49.19

2402900021 20020617 20 31.50 47.52

2402900021 20020617 21 25.38 45.47

2402900021 20020617 22 20.12 42.48

2402900021 20020617 23 14.75 38.98

2402900021 20020617 24 11.12 35.47

2402900021 20020618 01 10.62 33.28

2402900021 20020618 02 12.12 32.49

2402900021 20020618 03 15.75 32.90

2402900021 20020618 04 21.00 34.98

2402900021 20020618 05 28.50 38.41

2402900021 20020618 06 37.00 42.42

2402900021 20020618 07 45.50 46.84

2402900021 20020618 08 52.75 51.69

2402900021 20020618 09 57.25 56.22

2402900021 20020618 10 61.12 60.06

2402900021 20020618 11 64.12 62.26

2402900021 20020618 12 65.88 61.60

2402900021 20020618 13 64.88 60.25

2402900021 20020618 14 62.62 59.17

2402900021 20020618 15 60.75 58.33

2402900021 20020618 16 56.50 57.46

2402900021 20020618 17 51.50 56.20

2402900021 20020618 18 45.12 54.54

2402900021 20020618 19 38.25 53.17

2402900021 20020618 20 31.50 53.07

2402900021 20020618 21 26.12 52.54

2402900021 20020618 22 21.88 51.48

2402900021 20020618 23 17.75 49.51

2402900021 20020618 24 16.62 46.76

2402900021 20020619 01 17.88 44.59

2402900021 20020619 02 21.25 43.48

2402900021 20020619 03 25.88 43.19

2402900021 20020619 04 31.50 43.42

2402900021 20020619 05 37.50 44.12

2402900021 20020619 06 43.38 46.01

2402900021 20020619 07 49.12 49.32

2402900021 20020619 08 53.88 53.70

2402900021 20020619 09 57.62 57.35

2402900021 20020619 10 60.38 59.18

2402900021 20020619 11 61.88 59.86

2402900021 20020619 12 61.38 59.60

2402900021 20020619 13 61.25 58.43

2402900021 20020619 14 60.12 56.26

2402900021 20020619 15 58.50 53.30

2402900021 20020619 16 55.50 50.00

2402900021 20020619 17 50.75 47.01

2402900021 20020619 18 45.75 44.86

2402900021 20020619 19 40.75 42.83

2402900021 20020619 20 36.00 41.08

2402900021 20020619 21 30.62 39.77

2402900021 20020619 22 26.62 38.38

2402900021 20020619 23 23.00 36.80

2402900021 20020619 24 21.25 35.36

2402900021 20020620 01 23.38 34.78

2402900021 20020620 02 26.88 35.11

2402900021 20020620 03 31.38 36.38

2402900021 20020620 04 33.86 38.30

2402900021 20020620 05 40.14 40.40

2402900021 20020620 06 46.14 42.61
2402900021 20020620 07 51.29 45.36

2402900021 20020620 08 56.43 48.38

2402900021 20020620 09 60.57 50.88

2402900021 20020620 10 63.57 52.61

2402900021 20020620 11 65.57 53.11

2402900021 20020620 12 65.88 52.04

2402900021 20020620 13 65.12 49.91

2402900021 20020620 14 63.12 47.70

2402900021 20020620 15 59.88 45.46

2402900021 20020620 16 55.25 43.37

2402900021 20020620 17 49.25 41.38

2402900021 20020620 18 42.62 39.51

2402900021 20020620 19 35.38 38.49

2402900021 20020620 20 27.75 38.74

2402900021 20020620 21 21.62 40.11

2402900021 20020620 22 16.00 41.42

2402900021 20020620 23 12.75 41.81

2402900021 20020620 24 12.25 41.31

2402900021 20020621 01 14.75 41.25

2402900021 20020621 02 18.25 41.75

2402900021 20020621 03 23.75 42.70

2402900021 20020621 04 30.75 44.35

2402900021 20020621 05 38.88 46.54

2402900021 20020621 06 47.75 49.27

2402900021 20020621 07 56.12 52.68

2402900021 20020621 08 63.00 56.01

2402900021 20020621 09 67.38 58.19

2402900021 20020621 10 70.62 59.58

2402900021 20020621 11 72.00 59.52

2402900021 20020621 12 71.38 57.37

2402900021 20020621 13 68.00 54.10

2402900021 20020621 14 62.75 50.13

2402900021 20020621 15 56.62 46.16

2402900021 20020621 16 50.88 42.76

2402900021 20020621 17 44.75 39.89

2402900021 20020621 18 39.38 37.41

2402900021 20020621 19 34.12 35.70

2402900021 20020621 20 29.38 35.05

2402900021 20020621 21 25.75 34.65

2402900021 20020621 22 22.88 34.44

2402900021 20020621 23 20.50 34.13

2402900021 20020621 24 19.12 33.95

2402900021 20020622 01 19.12 34.57

2402900021 20020622 02 20.25 35.85

2402900021 20020622 03 24.12 38.36

2402900021 20020622 04 30.50 42.33

2402900021 20020622 05 39.25 47.29

2402900021 20020622 06 48.88 52.51

2402900021 20020622 07 58.62 57.50

2402900021 20020622 08 66.88 61.48

2402900021 20020622 09 74.00 63.86

2402900021 20020622 10 79.75 65.10

2402900021 20020622 11 83.25 64.39

2402900021 20020622 12 83.62 61.03

2402900021 20020622 13 81.25 56.12

2402900021 20020622 14 77.62 50.81

2402900021 20020622 15 73.38 45.77

2402900021 20020622 16 68.62 41.56

2402900021 20020622 17 63.25 38.31

2402900021 20020622 18 57.50 35.97

2402900021 20020622 19 50.62 34.75

2402900021 20020622 20 44.00 34.91

2402900021 20020622 21 37.75 35.51

2402900021 20020622 22 31.88 36.25

2402900021 20020622 23 26.38 36.71

2402900021 20020622 24 23.12 36.90
2402900021 20020623 01 21.25 37.50

2402900021 20020623 02 21.12 38.48

2402900021 20020623 03 23.62 39.97

2402900021 20020623 04 28.88 42.40

2402900021 20020623 05 35.25 45.58

2402900021 20020623 06 42.12 49.12

2402900021 20020623 07 49.75 53.22

2402900021 20020623 08 57.12 57.66

2402900021 20020623 09 64.50 61.57

2402900021 20020623 10 71.00 64.73

2402900021 20020623 11 76.00 66.47

2402900021 20020623 12 77.62 65.92

2402900021 20020623 13 76.38 64.13

2402900021 20020623 14 73.75 61.55

2402900021 20020623 15 69.75 58.16

2402900021 20020623 16 64.62 54.45

2402900021 20020623 17 58.25 50.62

2402900021 20020623 18 50.75 46.53

2402900021 20020623 19 42.38 42.82

2402900021 20020623 20 34.75 40.21

2402900021 20020623 21 28.50 38.04

2402900021 20020623 22 23.00 36.13

2402900021 20020623 23 18.38 34.66

2402900021 20020623 24 14.12 33.69

2402900021 20020624 01 11.88 34.08

2402900021 20020624 02 12.12 37.00

2402900021 20020624 03 16.50 42.79

2402900021 20020624 04 25.00 49.70

2402900021 20020624 05 36.00 56.39

2402900021 20020624 06 47.88 62.93

2402900021 20020624 07 60.62 69.75

2402900021 20020624 08 72.38 76.62

2402900021 20020624 09 82.50 82.48

2402900021 20020624 10 91.75 86.11

2402900021 20020624 11 96.88 85.86

2402900021 20020624 12 97.38 84.41

2402900021 20020624 13 93.00 85.36

2402900021 20020624 14 90.12 84.98

2402900021 20020624 15 86.38 81.96

2402900021 20020624 16 81.50 77.47

2402900021 20020624 17 75.88 72.24

2402900021 20020624 18 67.75 66.78

2402900021 20020624 19 58.50 62.60

2402900021 20020624 20 49.88 58.99

2402900021 20020624 21 45.62 53.25

2402900021 20020624 22 39.00 48.99

2402900021 20020624 23 31.75 46.79

2402900021 20020624 24 27.62 45.31

2402900021 20020625 01 25.38 44.96

2402900021 20020625 02 26.25 45.83

2402900021 20020625 03 30.75 47.52

2402900021 20020625 04 38.12 49.55

2402900021 20020625 05 46.12 52.04

2402900021 20020625 06 55.88 54.93

2402900021 20020625 07 66.50 58.53

2402900021 20020625 08 75.75 62.73

2402900021 20020625 09 83.38 66.22

2402900021 20020625 10 89.00 68.30

2402900021 20020625 11 91.12 68.25

2402900021 20020625 12 90.88 66.98

2402900021 20020625 13 89.62 65.38

2402900021 20020625 14 86.38 64.65

2402900021 20020625 15 81.88 64.76

2402900021 20020625 16 76.00 65.49

2402900021 20020625 17 70.12 65.99

2402900021 20020625 18 64.75 65.89
2402900021 20020625 19 59.75 66.58

2402900021 20020625 20 54.75 67.85

2402900021 20020625 21 48.62 68.83

2402900021 20020625 22 43.00 68.23

2402900021 20020625 23 37.75 65.56

2402900021 20020625 24 33.50 60.74

2402900021 20020626 01 30.62 56.64

2402900021 20020626 02 29.88 55.17

2402900021 20020626 03 32.12 55.88

2402900021 20020626 04 35.62 57.25

2402900021 20020626 05 40.50 58.30

2402900021 20020626 06 45.50 59.30

2402900021 20020626 07 51.38 61.39

2402900021 20020626 08 56.00 64.73

2402900021 20020626 09 59.88 67.28

2402900021 20020626 10 62.00 67.72

2402900021 20020626 11 62.00 65.76

2402900021 20020626 12 60.50 62.40

2402900021 20020626 13 57.88 59.39

2402900021 20020626 14 55.12 57.58

2402900021 20020626 15 51.62 56.41

2402900021 20020626 16 48.75 54.85

2402900021 20020626 17 45.38 52.25

2402900021 20020626 18 41.62 49.39

2402900021 20020626 19 37.75 47.21

2402900021 20020626 20 33.50 45.96

2402900021 20020626 21 29.62 45.14

2402900021 20020626 22 26.38 43.38

2402900021 20020626 23 23.75 40.72

2402900021 20020626 24 22.62 38.84

2402900021 20020627 01 22.50 38.51

2402900021 20020627 02 22.62 39.12

2402900021 20020627 03 24.62 40.40

2402900021 20020627 04 25.71 42.93

2402900021 20020627 05 27.17 46.74

2402900021 20020627 06 37.33 51.40

2402900021 20020627 07 48.67 56.07

2402900021 20020627 08 57.83 60.40

2402900021 20020627 09 66.17 64.44

2402900021 20020627 10 71.67 67.86

2402900021 20020627 11 76.83 69.56

2402900021 20020627 12 76.14 69.56

2402900021 20020627 13 74.12 68.07

2402900021 20020627 14 69.38 64.38

2402900021 20020627 15 62.12 60.28

2402900021 20020627 16 55.75 56.09

2402900021 20020627 17 49.50 51.99

2402900021 20020627 18 45.25 47.73

2402900021 20020627 19 39.25 44.05

2402900021 20020627 20 31.88 40.63

2402900021 20020627 21 24.62 37.38

2402900021 20020627 22 19.50 35.89

2402900021 20020627 23 16.12 35.06

2402900021 20020627 24 14.12 34.21

2402900021 20020628 01 14.25 33.91

2402900021 20020628 02 15.38 35.24

2402900021 20020628 03 17.62 37.74

2402900021 20020628 04 21.00 40.79

2402900021 20020628 05 26.25 44.11

2402900021 20020628 06 32.12 47.80

2402900021 20020628 07 38.75 52.05

2402900021 20020628 08 45.12 56.71

2402900021 20020628 09 49.88 60.74

2402900021 20020628 10 53.38 63.02

2402900021 20020628 11 56.00 63.54

2402900021 20020628 12 57.75 62.49
2402900021 20020628 13 57.75 61.09

2402900021 20020628 14 55.25 59.67

2402900021 20020628 15 51.12 57.42

2402900021 20020628 16 44.75 54.16

2402900021 20020628 17 37.88 50.22

2402900021 20020628 18 30.62 46.46

2402900021 20020628 19 23.25 43.37

2402900021 20020628 20 17.12 40.90

2402900021 20020628 21 12.25 37.96

2402900021 20020628 22 9.00 34.16

2402900021 20020628 23 8.00 30.28

2402900021 20020628 24 8.88 27.11

2402900021 20020629 01 11.00 25.29

2402900021 20020629 02 14.25 25.03

2402900021 20020629 03 19.25 26.25

2402900021 20020629 04 25.25 28.66

2402900021 20020629 05 31.25 32.21

2402900021 20020629 06 38.62 36.99

2402900021 20020629 07 45.38 42.76

2402900021 20020629 08 52.50 49.07

2402900021 20020629 09 58.75 55.02

2402900021 20020629 10 63.75 59.79

2402900021 20020629 11 67.12 62.74

2402900021 20020629 12 64.75 64.18

2402900021 20020629 13 61.88 65.53

2402900021 20020629 14 57.50 65.64

2402900021 20020629 15 51.00 64.50

2402900021 20020629 16 43.62 62.31

2402900021 20020629 17 36.25 59.44

2402900021 20020629 18 29.38 56.31

2402900021 20020629 19 23.25 53.79

2402900021 20020629 20 21.00 52.19

2402900021 20020629 21 19.25 50.18

2402900021 20020629 22 17.88 48.44

2402900021 20020629 23 17.00 46.73

2402900021 20020629 24 16.75 45.08

2402900021 20020630 01 16.62 44.34

2402900021 20020630 02 18.12 44.67

2402900021 20020630 03 22.25 46.35

2402900021 20020630 04 28.00 48.86

2402900021 20020630 05 34.00 50.90

2402900021 20020630 06 40.62 52.70

2402900021 20020630 07 48.00 54.89

2402900021 20020630 08 55.00 57.50

2402900021 20020630 09 62.75 59.14

2402900021 20020630 10 68.38 59.54

2402900021 20020630 11 69.38 58.26

2402900021 20020630 12 69.00 54.99

2402900021 20020630 13 67.88 51.35

2402900021 20020630 14 65.62 47.78

2402900021 20020630 15 63.00 44.17

2402900021 20020630 16 60.00 40.61

2402900021 20020630 17 55.12 37.65

2402900021 20020630 18 50.00 35.26

2402900021 20020630 19 46.75 33.48

2402900021 20020630 20 43.38 32.73

2402900021 20020630 21 39.25 32.58

2402900021 20020630 22 35.12 32.57

2402900021 20020630 23 30.88 32.41

2402900021 20020630 24 28.25 31.93

2402900021 20020701 01 27.25 32.09

2402900021 20020701 02 29.25 33.02

2402900021 20020701 03 32.88 34.96

2402900021 20020701 04 38.25 38.37

2402900021 20020701 05 45.38 42.98

2402900021 20020701 06 53.62 48.05
2402900021 20020701 07 62.88 53.47

2402900021 20020701 08 70.38 59.30

2402900021 20020701 09 76.88 64.52

2402900021 20020701 10 81.25 68.54

2402900021 20020701 11 83.62 70.16

2402900021 20020701 12 83.38 68.69

2402900021 20020701 13 79.38 65.18

2402900021 20020701 14 74.00 60.99

2402900021 20020701 15 68.38 56.66

2402900021 20020701 16 63.75 52.33

2402900021 20020701 17 58.50 48.01

2402900021 20020701 18 52.38 44.06

2402900021 20020701 19 45.75 41.38

2402900021 20020701 20 39.50 40.18

2402900021 20020701 21 35.62 39.77

2402900021 20020701 22 32.25 39.52

2402900021 20020701 23 28.38 39.06

2402900021 20020701 24 24.38 38.10

2402900021 20020702 01 22.00 38.18

2402900021 20020702 02 22.38 40.36

2402900021 20020702 03 26.12 45.44

2402900021 20020702 04 33.38 52.00

2402900021 20020702 05 43.12 58.48

2402900021 20020702 06 54.12 64.79

2402900021 20020702 07 65.50 71.45

2402900021 20020702 08 76.00 78.39

2402900021 20020702 09 85.25 83.62

2402900021 20020702 10 92.75 85.70

2402900021 20020702 11 97.38 83.37

2402900021 20020702 12 97.25 78.20

2402900021 20020702 13 91.38 73.14

2402900021 20020702 14 84.62 69.11

2402900021 20020702 15 78.62 65.52

2402900021 20020702 16 72.75 62.22

2402900021 20020702 17 66.50 59.70

2402900021 20020702 18 59.38 58.43

2402900021 20020702 19 53.00 58.68

2402900021 20020702 20 49.00 60.02

2402900021 20020702 21 48.50 60.86

2402900021 20020702 22 47.38 60.25

2402900021 20020702 23 43.75 58.65

2402900021 20020702 24 40.12 56.52

2402900021 20020703 01 38.88 55.09

2402900021 20020703 02 40.12 55.01

2402900021 20020703 03 42.75 55.71

2402900021 20020703 04 46.50 56.79

2402900021 20020703 05 47.00 58.15

2402900021 20020703 06 52.43 60.20

2402900021 20020703 07 59.86 62.98

2402900021 20020703 08 66.86 66.46

2402900021 20020703 09 71.43 69.51

2402900021 20020703 10 74.43 71.07

2402900021 20020703 11 75.71 71.21

2402900021 20020703 12 73.57 71.62

2402900021 20020703 13 69.88 72.59

2402900021 20020703 14 64.75 73.60

2402900021 20020703 15 58.62 74.32

2402900021 20020703 16 53.50 74.11

2402900021 20020703 17 48.12 73.15

2402900021 20020703 18 42.25 72.02

2402900021 20020703 19 35.50 71.19

2402900021 20020703 20 30.00 68.90

2402900021 20020703 21 26.62 65.16

2402900021 20020703 22 23.50 60.55

2402900021 20020703 23 20.62 55.35

2402900021 20020703 24 18.12 50.55
2402900021 20020704 01 18.50 47.10

2402900021 20020704 02 20.75 45.20

2402900021 20020704 03 25.88 44.37

2402900021 20020704 04 34.12 44.81

2402900021 20020704 05 42.75 46.34

2402900021 20020704 06 51.25 48.86

2402900021 20020704 07 58.25 52.26

2402900021 20020704 08 64.38 56.01

2402900021 20020704 09 68.50 58.75

2402900021 20020704 10 71.62 59.43

2402900021 20020704 11 73.25 58.38

2402900021 20020704 12 70.38 56.57

2402900021 20020704 13 64.50 55.05

2402900021 20020704 14 59.00 54.22

2402900021 20020704 15 56.25 53.90

2402900021 20020704 16 53.38 53.10

2402900021 20020704 17 50.00 51.59

2402900021 20020704 18 46.38 50.58

2402900021 20020704 19 41.12 50.90

2402900021 20020704 20 38.50 52.13

2402900021 20020704 21 39.00 52.73

2402900021 20020704 22 40.25 51.66

2402900021 20020704 23 41.25 49.06

2402900021 20020704 24 41.88 46.47

2402900021 20020705 01 43.50 45.66

2402900021 20020705 02 45.25 45.68

2402900021 20020705 03 48.38 45.82

2402900021 20020705 04 50.62 45.83

2402900021 20020705 05 52.25 46.25

2402900021 20020705 06 53.12 47.70

2402900021 20020705 07 53.88 50.33

2402900021 20020705 08 55.25 53.42

2402900021 20020705 09 56.25 55.38

2402900021 20020705 10 56.12 56.56

2402900021 20020705 11 54.88 56.93

2402900021 20020705 12 52.75 55.92

2402900021 20020705 13 50.50 53.75

2402900021 20020705 14 48.38 50.55

2402900021 20020705 15 45.75 46.53

2402900021 20020705 16 42.62 42.18

2402900021 20020705 17 39.12 37.60

2402900021 20020705 18 36.00 32.69

2402900021 20020705 19 33.25 27.86

2402900021 20020705 20 30.62 24.11

2402900021 20020705 21 28.00 21.52

2402900021 20020705 22 25.50 19.81

2402900021 20020705 23 22.88 18.59

2402900021 20020705 24 21.62 17.51

2402900021 20020706 01 22.12 17.19

2402900021 20020706 02 23.25 18.08

2402900021 20020706 03 25.00 19.85

2402900021 20020706 04 27.88 22.13

2402900021 20020706 05 31.62 24.77

2402900021 20020706 06 35.88 27.79

2402900021 20020706 07 40.12 31.31

2402900021 20020706 08 43.38 35.29

2402900021 20020706 09 45.00 38.97

2402900021 20020706 10 45.50 41.81

2402900021 20020706 11 45.62 43.69

2402900021 20020706 12 46.12 44.18

2402900021 20020706 13 45.00 43.64

2402900021 20020706 14 42.38 42.35

2402900021 20020706 15 39.12 40.16

2402900021 20020706 16 35.38 37.35

2402900021 20020706 17 31.75 34.07

2402900021 20020706 18 28.38 30.44
2402900021 20020706 19 24.88 26.97

2402900021 20020706 20 20.38 24.45

2402900021 20020706 21 16.75 22.67

2402900021 20020706 22 14.25 21.28

2402900021 20020706 23 12.50 20.22

2402900021 20020706 24 11.38 19.21

2402900021 20020707 01 11.50 19.28

2402900021 20020707 02 13.88 21.45

2402900021 20020707 03 17.88 25.40

2402900021 20020707 04 23.75 30.27

2402900021 20020707 05 30.00 35.38

2402900021 20020707 06 36.25 40.44

2402900021 20020707 07 42.88 45.57

2402900021 20020707 08 50.00 50.90

2402900021 20020707 09 55.88 55.65

2402900021 20020707 10 60.00 58.62

2402900021 20020707 11 61.38 59.38

2402900021 20020707 12 59.88 58.13

2402900021 20020707 13 56.75 56.42

2402900021 20020707 14 53.12 54.89

2402900021 20020707 15 48.50 53.20

2402900021 20020707 16 42.75 51.26

2402900021 20020707 17 36.25 48.87

2402900021 20020707 18 28.88 46.28

2402900021 20020707 19 22.50 44.13

2402900021 20020707 20 17.38 42.93

2402900021 20020707 21 13.50 41.75

2402900021 20020707 22 10.12 40.18

2402900021 20020707 23 7.62 38.44

2402900021 20020707 24 5.75 36.47

2402900021 20020708 01 5.25 35.23

2402900021 20020708 02 7.75 35.30

2402900021 20020708 03 13.88 36.86

2402900021 20020708 04 22.75 39.84

2402900021 20020708 05 33.75 44.29

2402900021 20020708 06 45.88 50.13

2402900021 20020708 07 57.38 56.72

2402900021 20020708 08 67.50 64.06

2402900021 20020708 09 77.25 71.67

2402900021 20020708 10 87.12 78.48

2402900021 20020708 11 93.62 82.64

2402900021 20020708 12 94.62 83.44

2402900021 20020708 13 91.25 82.57

2402900021 20020708 14 85.88 80.80

2402900021 20020708 15 82.25 78.22

2402900021 20020708 16 80.00 74.80

2402900021 20020708 17 77.50 71.04

2402900021 20020708 18 72.00 67.05

2402900021 20020708 19 65.88 63.20

2402900021 20020708 20 62.50 60.64

2402900021 20020708 21 61.50 58.06

2402900021 20020708 22 61.25 54.59

2402900021 20020708 23 59.38 51.26

2402900021 20020708 24 57.00 48.60

2402900021 20020709 01 55.00 46.67

2402900021 20020709 02 55.38 45.98

2402900021 20020709 03 58.00 48.63

2402900021 20020709 04 62.25 54.49

2402900021 20020709 05 69.00 61.77

2402900021 20020709 06 77.50 70.14

2402900021 20020709 07 87.25 79.17

2402900021 20020709 08 98.00 88.18

2402900021 20020709 09 107.88 95.62

2402900021 20020709 10 115.62 100.31

2402900021 20020709 11 120.25 100.54

2402900021 20020709 12 120.88 96.79
2402900021 20020709 13 115.88 92.50

2402900021 20020709 14 109.25 86.94

2402900021 20020709 15 101.12 79.75

2402900021 20020709 16 91.25 72.21

2402900021 20020709 17 79.62 64.98

2402900021 20020709 18 68.62 59.01

2402900021 20020709 19 59.25 55.61

2402900021 20020709 20 51.88 54.89

2402900021 20020709 21 47.25 54.11

2402900021 20020709 22 42.50 53.72

2402900021 20020709 23 38.25 53.51

2402900021 20020709 24 34.88 52.89

2402900021 20020710 01 33.88 52.53

2402900021 20020710 02 34.25 52.85

2402900021 20020710 03 35.62 53.61

2402900021 20020710 04 37.75 54.02

2402900021 20020710 05 42.00 54.46

2402900021 20020710 06 47.12 55.52

2402900021 20020710 07 52.00 57.84

2402900021 20020710 08 56.62 60.97

2402900021 20020710 09 61.00 62.93

2402900021 20020710 10 64.12 63.57

2402900021 20020710 11 66.25 62.95

2402900021 20020710 12 66.88 61.24

2402900021 20020710 13 64.50 57.88

2402900021 20020710 14 61.62 53.35

2402900021 20020710 15 58.50 48.34

2402900021 20020710 16 55.25 42.99

2402900021 20020710 17 51.25 38.50

2402900021 20020710 18 46.25 34.61

2402900021 20020710 19 41.25 31.03

2402900021 20020710 20 37.50 27.57

2402900021 20020710 21 34.75 25.11

2402900021 20020710 22 31.75 23.42

2402900021 20020710 23 29.25 21.80

2402900021 20020710 24 26.88 20.36

2402900021 20020711 01 25.38 19.24

2402900021 20020711 02 24.88 18.87

2402900021 20020711 03 24.62 19.13

2402900021 20020711 04 24.75 20.12

2402900021 20020711 05 26.00 21.96

2402900021 20020711 06 28.25 24.73

2402900021 20020711 07 31.25 28.48

2402900021 20020711 08 35.25 32.91

2402900021 20020711 09 39.50 37.52

2402900021 20020711 10 43.50 41.55

2402900021 20020711 11 47.25 44.39

2402900021 20020711 12 49.25 45.78

2402900021 20020711 13 48.88 46.28

2402900021 20020711 14 47.00 46.05

2402900021 20020711 15 44.00 44.74

2402900021 20020711 16 39.38 42.58

2402900021 20020711 17 33.50 39.86

2402900021 20020711 18 27.00 36.89

2402900021 20020711 19 20.12 34.42

2402900021 20020711 20 14.62 32.54

2402900021 20020711 21 11.75 30.66

2402900021 20020711 22 9.00 28.59

2402900021 20020711 23 6.62 26.58

2402900021 20020711 24 6.12 24.64

2402900021 20020712 01 7.50 23.61

2402900021 20020712 02 10.50 23.66

2402900021 20020712 03 15.75 24.85

2402900021 20020712 04 21.50 27.17

2402900021 20020712 05 26.88 30.18

2402900021 20020712 06 33.12 33.64
2402900021 20020712 07 39.75 37.54

2402900021 20020712 08 46.00 41.71

2402900021 20020712 09 51.62 45.31

2402900021 20020712 10 56.50 48.10

2402900021 20020712 11 59.50 49.44

2402900021 20020712 12 61.12 49.28

2402900021 20020712 13 61.25 49.22

2402900021 20020712 14 60.50 49.08

2402900021 20020712 15 60.12 48.01

2402900021 20020712 16 59.12 46.31

2402900021 20020712 17 57.25 44.68

2402900021 20020712 18 54.62 43.27

2402900021 20020712 19 51.62 42.41

2402900021 20020712 20 48.50 42.13

2402900021 20020712 21 45.75 41.17

2402900021 20020712 22 43.38 40.09

2402900021 20020712 23 40.25 39.44

2402900021 20020712 24 37.38 38.75

2402900021 20020713 01 36.12 38.05

2402900021 20020713 02 35.50 37.95

2402900021 20020713 03 36.62 38.50

2402900021 20020713 04 39.88 39.53

2402900021 20020713 05 44.38 40.93

2402900021 20020713 06 49.75 42.33

2402900021 20020713 07 55.88 44.01

2402900021 20020713 08 61.38 46.07

2402900021 20020713 09 65.38 47.35

2402900021 20020713 10 68.50 47.21

2402900021 20020713 11 69.38 46.28

2402900021 20020713 12 68.38 44.35

2402900021 20020713 13 66.38 41.71

2402900021 20020713 14 62.25 38.75

2402900021 20020713 15 56.50 35.88

2402900021 20020713 16 50.50 33.46

2402900021 20020713 17 44.25 32.18

2402900021 20020713 18 37.62 31.74

2402900021 20020713 19 31.38 31.70

2402900021 20020713 20 25.75 32.59

2402900021 20020713 21 21.75 34.05

2402900021 20020713 22 21.12 35.71

2402900021 20020713 23 21.25 37.07

2402900021 20020713 24 21.88 37.94

2402900021 20020714 01 23.75 38.32

2402900021 20020714 02 27.12 38.75

2402900021 20020714 03 30.88 39.16

2402900021 20020714 04 34.50 39.40

2402900021 20020714 05 36.75 39.71

2402900021 20020714 06 37.25 40.14

2402900021 20020714 07 38.38 40.84

2402900021 20020714 08 39.75 41.59

2402900021 20020714 09 40.50 42.17

2402900021 20020714 10 40.75 42.28

2402900021 20020714 11 40.50 41.75

2402900021 20020714 12 40.00 40.31

2402900021 20020714 13 38.50 38.61

2402900021 20020714 14 35.25 36.76

2402900021 20020714 15 30.75 35.04

2402900021 20020714 16 25.88 33.53

2402900021 20020714 17 20.75 31.98

2402900021 20020714 18 15.50 30.49

2402900021 20020714 19 10.75 29.34

2402900021 20020714 20 6.38 29.05

2402900021 20020714 21 3.12 28.83

2402900021 20020714 22 1.38 28.61

2402900021 20020714 23 0.50 28.04

2402900021 20020714 24 0.50 27.26
2402900021 20020715 01 2.62 27.14

2402900021 20020715 02 7.00 28.04

2402900021 20020715 03 12.50 30.46

2402900021 20020715 04 18.88 34.21

2402900021 20020715 05 26.00 39.24

2402900021 20020715 06 33.62 45.32

2402900021 20020715 07 43.00 52.46

2402900021 20020715 08 53.62 60.58

2402900021 20020715 09 63.25 68.87

2402900021 20020715 10 70.38 76.25

2402900021 20020715 11 76.00 81.01

2402900021 20020715 12 80.62 83.04

2402900021 20020715 13 83.12 84.68

2402900021 20020715 14 83.25 85.61

2402900021 20020715 15 79.75 84.03

2402900021 20020715 16 74.38 80.07

2402900021 20020715 17 67.38 74.92

2402900021 20020715 18 59.00 69.41

2402900021 20020715 19 50.25 64.69

2402900021 20020715 20 40.88 60.86

2402900021 20020715 21 33.38 55.96

2402900021 20020715 22 29.00 50.55

2402900021 20020715 23 26.75 46.35

2402900021 20020715 24 27.12 43.32

2402900021 20020716 01 29.62 41.40

2402900021 20020716 02 34.50 40.66

2402900021 20020716 03 39.75 40.45

2402900021 20020716 04 45.75 40.64

2402900021 20020716 05 52.12 41.29

2402900021 20020716 06 58.12 42.62

2402900021 20020716 07 63.50 44.98

2402900021 20020716 08 67.00 48.24

2402900021 20020716 09 68.50 51.31

2402900021 20020716 10 69.38 53.46

2402900021 20020716 11 70.62 54.68

2402900021 20020716 12 70.12 55.28

2402900021 20020716 13 66.88 55.48

2402900021 20020716 14 61.75 54.94

2402900021 20020716 15 56.38 53.16

2402900021 20020716 16 49.62 50.23

2402900021 20020716 17 43.12 46.44

2402900021 20020716 18 36.75 42.29

2402900021 20020716 19 29.62 38.53

2402900021 20020716 20 23.38 35.08

2402900021 20020716 21 19.00 31.66

2402900021 20020716 22 15.38 28.37

2402900021 20020716 23 12.38 25.59

2402900021 20020716 24 10.25 23.31

2402900021 20020717 01 9.75 22.05

2402900021 20020717 02 11.38 22.80

2402900021 20020717 03 15.75 25.60

2402900021 20020717 04 22.75 30.03

2402900021 20020717 05 30.75 35.57

2402900021 20020717 06 40.00 42.40

2402900021 20020717 07 50.00 50.82

2402900021 20020717 08 63.38 60.75

2402900021 20020717 09 77.00 71.40

2402900021 20020717 10 89.00 80.37

2402900021 20020717 11 99.25 85.79

2402900021 20020717 12 107.75 87.88

2402900021 20020717 13 113.62 89.50

2402900021 20020717 14 115.50 90.66

2402900021 20020717 15 114.62 89.67

2402900021 20020717 16 108.75 84.63

2402900021 20020717 17 99.88 75.84

2402900021 20020717 18 88.50 66.28
2402900021 20020717 19 76.50 58.22

2402900021 20020717 20 63.62 52.14

2402900021 20020717 21 51.75 45.85

2402900021 20020717 22 42.50 39.34

2402900021 20020717 23 34.88 34.13

2402900021 20020717 24 28.75 32.05

2402900021 20020718 01 25.75 33.22

2402900021 20020718 02 27.50 37.30

2402900021 20020718 03 32.00 43.62

2402900021 20020718 04 38.25 51.02

2402900021 20020718 05 46.75 58.62

2402900021 20020718 06 56.25 66.21

2402900021 20020718 07 67.00 73.57

2402900021 20020718 08 78.88 80.77

2402900021 20020718 09 89.75 87.32

2402900021 20020718 10 97.88 91.58

2402900021 20020718 11 102.50 93.02

2402900021 20020718 12 104.38 92.19

2402900021 20020718 13 101.50 91.96

2402900021 20020718 14 96.88 92.40

2402900021 20020718 15 90.00 92.54

2402900021 20020718 16 81.75 91.62

2402900021 20020718 17 72.00 88.95

2402900021 20020718 18 61.62 84.37

2402900021 20020718 19 52.00 79.07

2402900021 20020718 20 43.00 74.73

2402900021 20020718 21 36.00 69.97

2402900021 20020718 22 30.00 64.48

2402900021 20020718 23 25.25 58.70

2402900021 20020718 24 20.88 52.84

2402900021 20020719 01 19.75 48.77

2402900021 20020719 02 21.75 48.47

2402900021 20020719 03 26.38 51.02

2402900021 20020719 04 33.75 54.69

2402900021 20020719 05 43.25 58.25

2402900021 20020719 06 53.62 61.74

2402900021 20020719 07 65.62 65.79

2402900021 20020719 08 78.25 71.08

2402900021 20020719 09 87.50 76.48

2402900021 20020719 10 92.00 80.47

2402900021 20020719 11 93.00 82.88

2402900021 20020719 12 91.75 83.60

2402900021 20020719 13 89.00 83.54

2402900021 20020719 14 84.75 80.90

2402900021 20020719 15 79.25 76.62

2402900021 20020719 16 71.12 71.91

2402900021 20020719 17 61.50 66.75

2402900021 20020719 18 54.25 61.34

2402900021 20020719 19 47.88 56.27

2402900021 20020719 20 42.12 51.19

2402900021 20020719 21 37.25 45.90

2402900021 20020719 22 32.88 42.71

2402900021 20020719 23 28.12 40.57

2402900021 20020719 24 25.50 38.28

2402900021 20020720 01 25.88 36.19

2402900021 20020720 02 27.00 35.09

2402900021 20020720 03 29.88 34.94

2402900021 20020720 04 34.12 36.59

2402900021 20020720 05 39.38 39.09

2402900021 20020720 06 44.50 41.88

2402900021 20020720 07 49.75 44.98

2402900021 20020720 08 55.12 48.32

2402900021 20020720 09 60.75 51.66

2402900021 20020720 10 65.62 53.96

2402900021 20020720 11 69.38 54.66

2402900021 20020720 12 70.38 54.58
2402900021 20020720 13 67.88 54.54

2402900021 20020720 14 66.25 54.79

2402900021 20020720 15 66.12 55.31

2402900021 20020720 16 65.88 56.19

2402900021 20020720 17 64.25 57.08

2402900021 20020720 18 61.75 58.06

2402900021 20020720 19 58.75 59.64

2402900021 20020720 20 56.50 60.66

2402900021 20020720 21 52.38 60.93

2402900021 20020720 22 47.38 60.76

2402900021 20020720 23 41.00 60.04

2402900021 20020720 24 37.12 58.53

2402900021 20020721 01 36.00 56.59

2402900021 20020721 02 36.50 54.51

2402900021 20020721 03 38.38 52.52

2402900021 20020721 04 41.00 51.07

2402900021 20020721 05 47.75 50.39

2402900021 20020721 06 55.00 50.33

2402900021 20020721 07 61.88 50.82

2402900021 20020721 08 65.75 51.77

2402900021 20020721 09 67.00 53.01

2402900021 20020721 10 66.12 53.91

2402900021 20020721 11 63.75 53.68

2402900021 20020721 12 60.75 52.32

2402900021 20020721 13 57.38 50.16

2402900021 20020721 14 53.38 47.30

2402900021 20020721 15 49.50 44.08

2402900021 20020721 16 45.88 40.76

2402900021 20020721 17 42.25 37.39

2402900021 20020721 18 38.75 34.53

2402900021 20020721 19 34.38 32.91

2402900021 20020721 20 30.00 32.30

2402900021 20020721 21 26.12 32.02

2402900021 20020721 22 22.88 31.74

2402900021 20020721 23 19.88 31.08

2402900021 20020721 24 18.00 29.89

2402900021 20020722 01 17.50 29.12

2402900021 20020722 02 19.75 29.38

2402900021 20020722 03 24.88 30.86

2402900021 20020722 04 32.38 34.01

2402900021 20020722 05 39.25 38.28

2402900021 20020722 06 46.25 42.84

2402900021 20020722 07 53.50 48.02

2402900021 20020722 08 60.38 53.96

2402900021 20020722 09 66.50 59.51

2402900021 20020722 10 71.00 63.33

2402900021 20020722 11 73.25 64.83

2402900021 20020722 12 73.38 63.92

2402900021 20020722 13 73.75 61.67

2402900021 20020722 14 74.62 59.32

2402900021 20020722 15 76.00 56.92

2402900021 20020722 16 74.50 54.36

2402900021 20020722 17 71.25 51.78

2402900021 20020722 18 66.62 49.67

2402900021 20020722 19 62.12 48.12

2402900021 20020722 20 57.25 46.66

2402900021 20020722 21 52.25 45.25

2402900021 20020722 22 46.62 43.97

2402900021 20020722 23 40.12 42.64

2402900021 20020722 24 36.00 41.23

2402900021 20020723 01 34.38 40.52

2402900021 20020723 02 34.88 40.81

2402900021 20020723 03 36.62 42.38

2402900021 20020723 04 40.25 45.10

2402900021 20020723 05 44.50 48.14

2402900021 20020723 06 47.50 50.95
2402900021 20020723 07 50.50 53.48

2402900021 20020723 08 53.38 55.37

2402900021 20020723 09 55.12 55.78

2402900021 20020723 10 56.12 55.30

2402900021 20020723 11 56.88 54.05

2402900021 20020723 12 57.75 52.08

2402900021 20020723 13 57.62 49.91

2402900021 20020723 14 57.12 48.68

2402900021 20020723 15 55.88 47.72

2402900021 20020723 16 53.88 47.14

2402900021 20020723 17 51.00 47.01

2402900021 20020723 18 47.12 46.37

2402900021 20020723 19 42.88 45.34

2402900021 20020723 20 36.62 44.47

2402900021 20020723 21 29.38 43.48

2402900021 20020723 22 23.62 41.08

2402900021 20020723 23 18.88 37.95

2402900021 20020723 24 15.00 34.68

2402900021 20020724 01 12.38 31.81

2402900021 20020724 02 10.62 29.65

2402900021 20020724 03 9.50 28.70

2402900021 20020724 04 10.50 29.14

2402900021 20020724 05 14.00 30.90

2402900021 20020724 06 17.25 34.17

2402900021 20020724 07 19.62 39.08

2402900021 20020724 08 22.38 44.87

2402900021 20020724 09 25.12 50.57

2402900021 20020724 10 27.62 55.36

2402900021 20020724 11 29.12 58.54

2402900021 20020724 12 29.25 59.97

2402900021 20020724 13 28.88 59.96

2402900021 20020724 14 28.62 58.87

2402900021 20020724 15 29.38 56.67

2402900021 20020724 16 29.38 53.92

2402900021 20020724 17 29.00 51.15

2402900021 20020724 18 28.75 48.99

2402900021 20020724 19 28.38 47.63

2402900021 20020724 20 27.75 46.94

2402900021 20020724 21 26.50 46.65

2402900021 20020724 22 25.12 46.46

2402900021 20020724 23 23.25 46.23

2402900021 20020724 24 22.00 45.74

2402900021 20020725 01 22.00 45.33

2402900021 20020725 02 22.75 45.29

2402900021 20020725 03 23.75 45.55

2402900021 20020725 04 25.25 45.94

2402900021 20020725 05 27.25 46.49

2402900021 20020725 06 29.88 47.22

2402900021 20020725 07 32.75 48.25

2402900021 20020725 08 35.38 49.79

2402900021 20020725 09 37.38 51.48

2402900021 20020725 10 38.50 52.77

2402900021 20020725 11 39.50 53.10

2402900021 20020725 12 39.38 51.95

2402900021 20020725 13 38.50 49.65

2402900021 20020725 14 36.88 46.83

2402900021 20020725 15 35.25 43.57

2402900021 20020725 16 33.38 39.87

2402900021 20020725 17 30.62 35.94

2402900021 20020725 18 27.12 32.16

2402900021 20020725 19 24.12 28.97

2402900021 20020725 20 22.00 26.89

2402900021 20020725 21 19.88 25.72

2402900021 20020725 22 18.38 24.85

2402900021 20020725 23 16.88 23.98

2402900021 20020725 24 15.38 23.39
2402900021 20020726 01 14.62 23.33

2402900021 20020726 02 14.88 23.80

2402900021 20020726 03 14.75 24.56

2402900021 20020726 04 15.25 25.43

2402900021 20020726 05 16.75 26.45

2402900021 20020726 06 19.12 27.74

2402900021 20020726 07 21.50 29.49

2402900021 20020726 08 24.00 31.26

2402900021 20020726 09 26.75 32.44

2402900021 20020726 10 29.62 32.82

2402900021 20020726 11 32.62 32.59

2402900021 20020726 12 34.38 32.16

2402900021 20020726 13 34.25 31.54

2402900021 20020726 14 33.12 30.51

2402900021 20020726 15 32.25 29.19

2402900021 20020726 16 31.25 27.79

2402900021 20020726 17 29.50 26.64

2402900021 20020726 18 27.50 25.91

2402900021 20020726 19 25.25 25.61

2402900021 20020726 20 23.12 25.33

2402900021 20020726 21 22.12 24.99

2402900021 20020726 22 21.38 24.79

2402900021 20020726 23 20.62 24.57

2402900021 20020726 24 19.75 24.20

2402900021 20020727 01 19.75 24.25

2402900021 20020727 02 19.88 24.91

2402900021 20020727 03 20.50 26.23

2402900021 20020727 04 22.25 28.74

2402900021 20020727 05 24.75 32.54

2402900021 20020727 06 27.75 37.15

2402900021 20020727 07 31.25 42.31

2402900021 20020727 08 34.88 47.75

2402900021 20020727 09 37.12 53.12

2402900021 20020727 10 39.25 56.85

2402900021 20020727 11 40.88 59.77

2402900021 20020727 12 42.00 60.88

2402900021 20020727 13 42.25 60.51

2402900021 20020727 14 39.50 59.54

2402900021 20020727 15 34.88 58.40

2402900021 20020727 16 30.00 57.57

2402900021 20020727 17 25.00 56.38

2402900021 20020727 18 20.50 56.06

2402900021 20020727 19 16.25 55.69

2402900021 20020727 20 11.50 55.94

2402900021 20020727 21 6.88 56.40

2402900021 20020727 22 4.38 56.60

2402900021 20020727 23 2.88 56.28

2402900021 20020727 24 2.25 54.67

2402900021 20020728 01 2.62 52.46

2402900021 20020728 02 5.25 50.31

2402900021 20020728 03 10.00 48.77

2402900021 20020728 04 16.38 48.56

2402900021 20020728 05 23.75 50.08

2402900021 20020728 06 31.62 52.52

2402900021 20020728 07 40.25 55.76

2402900021 20020728 08 50.00 60.73

2402900021 20020728 09 59.62 66.54

2402900021 20020728 10 65.50 71.57

2402900021 20020728 11 69.12 74.91

2402900021 20020728 12 71.12 75.59

2402900021 20020728 13 70.75 74.12

2402900021 20020728 14 67.88 71.34

2402900021 20020728 15 64.00 68.14

2402900021 20020728 16 57.75 64.53

2402900021 20020728 17 51.38 60.69

2402900021 20020728 18 45.50 56.66
2402900021 20020728 19 39.25 52.42

2402900021 20020728 20 32.62 49.05

2402900021 20020728 21 27.00 45.96

2402900021 20020728 22 23.00 43.12

2402900021 20020728 23 18.88 39.99

2402900021 20020728 24 16.00 36.45

2402900021 20020729 01 14.75 33.53

2402900021 20020729 02 15.12 32.53

2402900021 20020729 03 17.62 34.51

2402900021 20020729 04 23.38 39.39

2402900021 20020729 05 31.25 45.88

2402900021 20020729 06 40.00 52.78

2402900021 20020729 07 49.00 60.08

2402900021 20020729 08 58.88 67.82

2402900021 20020729 09 67.75 75.38

2402900021 20020729 10 74.62 81.92

2402900021 20020729 11 79.25 85.89

2402900021 20020729 12 79.88 86.75

2402900021 20020729 13 77.38 86.19

2402900021 20020729 14 73.75 84.57

2402900021 20020729 15 69.75 81.91

2402900021 20020729 16 63.12 77.82

2402900021 20020729 17 55.38 72.05

2402900021 20020729 18 47.88 65.43

2402900021 20020729 19 39.75 59.19

2402900021 20020729 20 33.00 53.35

2402900021 20020729 21 27.00 47.31

2402900021 20020729 22 21.75 41.92

2402900021 20020729 23 16.75 37.11

2402900021 20020729 24 13.75 33.19

2402900021 20020730 01 12.88 31.28

2402900021 20020730 02 14.12 31.21

2402900021 20020730 03 18.88 33.36

2402900021 20020730 04 24.12 36.95

2402900021 20020730 05 26.71 40.57

2402900021 20020730 06 30.00 44.41

2402900021 20020730 07 39.83 49.02

2402900021 20020730 08 49.17 54.13

2402900021 20020730 09 56.67 58.45

2402900021 20020730 10 62.50 61.63

2402900021 20020730 11 65.33 62.62

2402900021 20020730 12 66.67 61.52

2402900021 20020730 13 64.29 60.23

2402900021 20020730 14 60.88 59.12

2402900021 20020730 15 56.88 57.04

2402900021 20020730 16 51.88 54.03

2402900021 20020730 17 46.00 50.76

2402900021 20020730 18 39.25 47.52

2402900021 20020730 19 31.62 44.60

2402900021 20020730 20 24.75 42.36

2402900021 20020730 21 19.00 40.16

2402900021 20020730 22 15.25 37.62

2402900021 20020730 23 12.00 35.39

2402900021 20020730 24 10.62 33.45

2402900021 20020731 01 11.88 32.72

2402900021 20020731 02 16.12 34.38

2402900021 20020731 03 22.75 37.18

2402900021 20020731 04 30.38 40.47

2402900021 20020731 05 39.12 44.18

2402900021 20020731 06 47.38 48.19

2402900021 20020731 07 56.12 52.53

2402900021 20020731 08 63.38 57.23

2402900021 20020731 09 68.75 60.98

2402900021 20020731 10 72.25 62.04

2402900021 20020731 11 74.00 61.67

2402900021 20020731 12 74.12 61.45
2402900021 20020731 13 70.88 61.21

2402900021 20020731 14 67.00 60.49

2402900021 20020731 15 62.62 59.18

2402900021 20020731 16 57.12 57.35

2402900021 20020731 17 52.12 55.18

2402900021 20020731 18 45.75 53.22

2402900021 20020731 19 39.00 51.43

2402900021 20020731 20 32.50 48.93

2402900021 20020731 21 27.88 46.11

2402900021 20020731 22 23.38 43.40

2402900021 20020731 23 18.62 40.64

2402900021 20020731 24 16.50 37.84

2402900021 20020801 01 15.25 35.86

2402900021 20020801 02 16.38 35.97

2402900021 20020801 03 21.25 38.22

2402900021 20020801 04 28.62 42.33

2402900021 20020801 05 38.75 47.30

2402900021 20020801 06 50.38 52.84

2402900021 20020801 07 62.00 58.95

2402900021 20020801 08 73.25 65.29

2402900021 20020801 09 82.38 70.73

2402900021 20020801 10 88.50 73.98

2402900021 20020801 11 90.38 73.71

2402900021 20020801 12 87.00 70.70

2402900021 20020801 13 83.88 67.35

2402900021 20020801 14 77.75 64.41

2402900021 20020801 15 69.62 61.30

2402900021 20020801 16 59.25 58.41

2402900021 20020801 17 48.25 55.73

2402900021 20020801 18 38.75 53.24

2402900021 20020801 19 30.62 52.24

2402900021 20020801 20 25.12 52.45

2402900021 20020801 21 17.12 52.39

2402900021 20020801 22 11.12 51.47

2402900021 20020801 23 7.62 50.27

2402900021 20020801 24 6.12 48.27

2402900021 20020802 01 9.12 46.93

2402900021 20020802 02 13.88 47.59

2402900021 20020802 03 21.38 49.81

2402900021 20020802 04 31.50 52.90

2402900021 20020802 05 43.25 56.19

2402900021 20020802 06 55.12 59.40

2402900021 20020802 07 66.50 62.96

2402900021 20020802 08 76.12 67.82

2402900021 20020802 09 81.12 72.80

2402900021 20020802 10 84.12 75.80

2402900021 20020802 11 84.62 76.59

2402900021 20020802 12 82.12 75.33

2402900021 20020802 13 77.38 73.40

2402900021 20020802 14 72.50 70.66

2402900021 20020802 15 67.88 67.66

2402900021 20020802 16 62.50 64.43

2402900021 20020802 17 60.00 60.23

2402900021 20020802 18 58.88 56.14

2402900021 20020802 19 56.75 52.84

2402900021 20020802 20 54.62 50.59

2402900021 20020802 21 53.38 48.51

2402900021 20020802 22 52.38 47.22

2402900021 20020802 23 50.25 45.88

2402900021 20020802 24 50.00 43.75

2402900021 20020803 01 49.12 42.65

2402900021 20020803 02 47.50 43.46

2402900021 20020803 03 47.00 46.10

2402900021 20020803 04 48.62 50.16

2402900021 20020803 05 51.25 55.24

2402900021 20020803 06 54.38 60.74
2402900021 20020803 07 58.75 66.29

2402900021 20020803 08 63.00 72.12

2402900021 20020803 09 65.62 76.99

2402900021 20020803 10 67.25 79.48

2402900021 20020803 11 65.38 79.09

2402900021 20020803 12 60.88 76.65

2402900021 20020803 13 54.00 73.78

2402900021 20020803 14 45.50 70.75

2402900021 20020803 15 37.38 67.52

2402900021 20020803 16 28.38 64.25

2402900021 20020803 17 20.38 60.76

2402900021 20020803 18 12.88 57.32

2402900021 20020803 19 8.75 54.70

2402900021 20020803 20 6.50 52.64

2402900021 20020803 21 5.88 50.10

2402900021 20020803 22 6.12 47.46

2402900021 20020803 23 5.75 45.77

2402900021 20020803 24 6.62 44.48

2402900021 20020804 01 8.75 44.44

2402900021 20020804 02 12.62 46.34

2402900021 20020804 03 17.50 49.35

2402900021 20020804 04 22.50 53.06

2402900021 20020804 05 27.38 57.19

2402900021 20020804 06 33.25 61.68

2402900021 20020804 07 40.50 65.73

2402900021 20020804 08 48.00 69.64

2402900021 20020804 09 54.75 72.75

2402900021 20020804 10 60.38 74.05

2402900021 20020804 11 64.25 73.60

2402900021 20020804 12 65.25 71.65

2402900021 20020804 13 64.12 69.18

2402900021 20020804 14 63.00 65.57

2402900021 20020804 15 59.75 60.97

2402900021 20020804 16 55.00 56.19

2402900021 20020804 17 49.00 51.40

2402900021 20020804 18 41.75 46.89

2402900021 20020804 19 34.50 43.20

2402900021 20020804 20 29.50 40.47

2402900021 20020804 21 25.75 37.93

2402900021 20020804 22 21.00 36.18

2402900021 20020804 23 17.25 35.07

2402900021 20020804 24 14.50 33.74

2402900021 20020805 01 13.38 33.08

2402900021 20020805 02 15.50 34.25

2402900021 20020805 03 19.38 37.80

2402900021 20020805 04 25.12 44.37

2402900021 20020805 05 34.00 53.12

2402900021 20020805 06 45.38 62.63

2402900021 20020805 07 58.62 72.60

2402900021 20020805 08 73.00 83.38

2402900021 20020805 09 87.25 94.11

2402900021 20020805 10 97.88 103.36

2402900021 20020805 11 104.12 109.58

2402900021 20020805 12 105.88 111.39

2402900021 20020805 13 102.75 110.77

2402900021 20020805 14 95.00 108.46

2402900021 20020805 15 85.00 103.53

2402900021 20020805 16 75.88 96.40

2402900021 20020805 17 64.75 88.38

2402900021 20020805 18 54.12 80.00

2402900021 20020805 19 44.50 72.32

2402900021 20020805 20 38.62 66.18

2402900021 20020805 21 35.75 60.26

2402900021 20020805 22 34.75 54.55

2402900021 20020805 23 33.50 50.96

2402900021 20020805 24 30.62 48.29
2402900021 20020806 01 29.00 45.22

2402900021 20020806 02 28.12 42.12

2402900021 20020806 03 29.50 39.33

2402900021 20020806 04 30.12 36.82

2402900021 20020806 05 31.00 34.77

2402900021 20020806 06 32.38 33.76

2402900021 20020806 07 34.38 33.02

2402900021 20020806 08 35.88 33.22

2402900021 20020806 09 37.25 34.21

2402900021 20020806 10 38.75 35.34

2402900021 20020806 11 40.00 35.90

2402900021 20020806 12 40.75 35.43

2402900021 20020806 13 40.12 33.88

2402900021 20020806 14 38.50 31.40

2402900021 20020806 15 36.38 28.35

2402900021 20020806 16 34.25 25.01

2402900021 20020806 17 31.75 21.56

2402900021 20020806 18 28.12 18.24

2402900021 20020806 19 24.38 15.44

2402900021 20020806 20 20.50 13.42

2402900021 20020806 21 16.62 12.15

2402900021 20020806 22 14.25 11.45

2402900021 20020806 23 12.50 11.10

2402900021 20020806 24 11.38 10.95

2402900021 20020807 01 11.25 11.24

2402900021 20020807 02 12.38 11.97

2402900021 20020807 03 13.75 13.19

2402900021 20020807 04 16.00 14.99

2402900021 20020807 05 19.62 17.33

2402900021 20020807 06 23.38 20.14

2402900021 20020807 07 27.38 23.40

2402900021 20020807 08 31.25 26.97

2402900021 20020807 09 34.88 30.39

2402900021 20020807 10 38.38 33.28

2402900021 20020807 11 41.50 34.97

2402900021 20020807 12 43.00 35.37

2402900021 20020807 13 42.38 35.21

2402900021 20020807 14 40.12 34.54

2402900021 20020807 15 37.25 33.22

2402900021 20020807 16 33.88 31.30

2402900021 20020807 17 30.12 28.97

2402900021 20020807 18 24.75 26.43

2402900021 20020807 19 18.75 24.21

2402900021 20020807 20 14.25 22.48

2402900021 20020807 21 10.88 20.81

2402900021 20020807 22 8.62 19.23

2402900021 20020807 23 7.25 17.81

2402900021 20020807 24 6.25 16.50

2402900021 20020808 01 5.88 15.59

2402900021 20020808 02 7.50 15.73

2402900021 20020808 03 11.00 17.20

2402900021 20020808 04 15.38 19.55

2402900021 20020808 05 20.00 22.51

2402900021 20020808 06 25.00 25.66

2402900021 20020808 07 30.00 29.04

2402900021 20020808 08 34.88 32.90

2402900021 20020808 09 39.88 36.79

2402900021 20020808 10 45.00 39.48

2402900021 20020808 11 48.75 40.35

2402900021 20020808 12 50.50 40.33

2402900021 20020808 13 51.12 39.70

2402900021 20020808 14 50.12 38.67

2402900021 20020808 15 47.25 37.33

2402900021 20020808 16 44.25 35.49

2402900021 20020808 17 40.75 33.08

2402900021 20020808 18 35.38 30.80
2402900021 20020808 19 30.12 29.04

2402900021 20020808 20 25.25 27.22

2402900021 20020808 21 22.00 25.24

2402900021 20020808 22 19.00 23.27

2402900021 20020808 23 16.88 21.18

2402900021 20020808 24 15.00 18.94

2402900021 20020809 01 13.62 16.97

2402900021 20020809 02 14.50 15.79

2402900021 20020809 03 17.38 16.44

2402900021 20020809 04 21.62 19.19

2402900021 20020809 05 26.62 23.35

2402900021 20020809 06 33.12 29.42

2402900021 20020809 07 40.62 36.96

2402900021 20020809 08 48.62 45.39

2402900021 20020809 09 56.12 53.96

2402900021 20020809 10 62.75 61.28

2402900021 20020809 11 67.50 65.15

2402900021 20020809 12 69.25 66.32

2402900021 20020809 13 68.50 65.65

2402900021 20020809 14 65.75 62.40

2402900021 20020809 15 61.75 57.56

2402900021 20020809 16 56.88 51.95

2402900021 20020809 17 51.00 46.04

2402900021 20020809 18 44.75 40.77

2402900021 20020809 19 37.75 37.49

2402900021 20020809 20 32.62 35.21

2402900021 20020809 21 28.25 33.66

2402900021 20020809 22 24.75 33.40

2402900021 20020809 23 21.75 33.98

2402900021 20020809 24 19.50 34.23

2402900021 20020810 01 19.75 34.76

2402900021 20020810 02 22.62 36.51

2402900021 20020810 03 27.38 39.48

2402900021 20020810 04 33.38 43.16

2402900021 20020810 05 41.00 47.03

2402900021 20020810 06 49.38 50.62

2402900021 20020810 07 57.75 53.91

2402900021 20020810 08 65.88 57.83

2402900021 20020810 09 72.88 61.47

2402900021 20020810 10 77.25 63.30

2402900021 20020810 11 80.12 62.50

2402900021 20020810 12 80.50 59.68

2402900021 20020810 13 78.75 56.31

2402900021 20020810 14 75.88 52.62

2402900021 20020810 15 72.38 48.64

2402900021 20020810 16 68.00 44.66

2402900021 20020810 17 62.00 40.94

2402900021 20020810 18 55.38 37.73

2402900021 20020810 19 48.62 35.58

2402900021 20020810 20 42.75 34.54

2402900021 20020810 21 37.25 33.81

2402900021 20020810 22 32.25 33.43

2402900021 20020810 23 27.38 33.25

2402900021 20020810 24 23.38 32.76

2402900021 20020811 01 22.88 32.69

2402900021 20020811 02 24.88 33.77

2402900021 20020811 03 28.50 35.99

2402900021 20020811 04 33.75 38.81

2402900021 20020811 05 40.75 41.79

2402900021 20020811 06 48.62 44.79

2402900021 20020811 07 57.75 47.92

2402900021 20020811 08 66.88 51.51

2402900021 20020811 09 74.00 54.76

2402900021 20020811 10 78.50 57.03

2402900021 20020811 11 80.75 57.49

2402900021 20020811 12 80.50 56.32
2402900021 20020811 13 78.12 54.58

2402900021 20020811 14 75.38 52.40

2402900021 20020811 15 71.12 49.90

2402900021 20020811 16 65.88 47.28

2402900021 20020811 17 59.75 44.58

2402900021 20020811 18 54.25 41.72

2402900021 20020811 19 48.88 39.61

2402900021 20020811 20 43.88 38.54

2402900021 20020811 21 39.25 37.82

2402900021 20020811 22 34.00 37.44

2402900021 20020811 23 29.25 37.04

2402900021 20020811 24 25.38 36.08

2402900021 20020812 01 24.00 35.53

2402900021 20020812 02 24.75 37.36

2402900021 20020812 03 27.62 42.03

2402900021 20020812 04 33.62 48.19

2402900021 20020812 05 42.25 54.68

2402900021 20020812 06 52.00 60.73

2402900021 20020812 07 62.62 66.61

2402900021 20020812 08 74.00 72.49

2402900021 20020812 09 84.00 77.01

2402900021 20020812 10 93.50 78.41

2402900021 20020812 11 101.25 76.00

2402900021 20020812 12 103.12 71.82

2402900021 20020812 13 101.00 67.69

2402900021 20020812 14 96.50 63.81

2402900021 20020812 15 90.75 59.57

2402900021 20020812 16 85.12 55.74

2402900021 20020812 17 78.88 53.14

2402900021 20020812 18 71.12 51.84

2402900021 20020812 19 63.25 51.82

2402900021 20020812 20 58.00 52.02

2402900021 20020812 21 53.38 51.66

2402900021 20020812 22 49.75 50.89

2402900021 20020812 23 46.25 50.26

2402900021 20020812 24 41.12 48.80

2402900021 20020813 01 38.38 47.42

2402900021 20020813 02 37.50 48.18

2402900021 20020813 03 39.00 50.83

2402900021 20020813 04 43.62 54.19

2402900021 20020813 05 51.50 57.51

2402900021 20020813 06 60.75 61.08

2402900021 20020813 07 70.12 65.25

2402900021 20020813 08 79.88 70.36

2402900021 20020813 09 87.50 74.82

2402900021 20020813 10 93.88 75.71

2402900021 20020813 11 97.25 72.96

2402900021 20020813 12 97.25 68.94

2402900021 20020813 13 93.75 65.25

2402900021 20020813 14 88.38 62.11

2402900021 20020813 15 83.38 59.32

2402900021 20020813 16 80.38 56.61

2402900021 20020813 17 76.88 54.05

2402900021 20020813 18 72.00 52.10

2402900021 20020813 19 68.38 51.31

2402900021 20020813 20 65.12 50.93

2402900021 20020813 21 62.25 50.10

2402900021 20020813 22 59.88 48.62

2402900021 20020813 23 57.38 46.09

2402900021 20020813 24 53.12 42.89

2402900021 20020814 01 50.12 40.97

2402900021 20020814 02 49.50 41.30

2402900021 20020814 03 51.00 43.53

2402900021 20020814 04 50.14 46.75

2402900021 20020814 05 50.83 50.37

2402900021 20020814 06 60.50 54.35
2402900021 20020814 07 70.50 59.29

2402900021 20020814 08 80.00 64.58

2402900021 20020814 09 86.83 67.37

2402900021 20020814 10 91.00 67.32

2402900021 20020814 11 92.00 64.68

2402900021 20020814 12 90.43 60.83

2402900021 20020814 13 88.62 56.89

2402900021 20020814 14 84.00 52.32

2402900021 20020814 15 77.38 47.35

2402900021 20020814 16 69.75 42.60

2402900021 20020814 17 62.38 39.14

2402900021 20020814 18 55.25 36.51

2402900021 20020814 19 48.12 34.82

2402900021 20020814 20 40.75 33.31

2402900021 20020814 21 33.62 31.45

2402900021 20020814 22 28.50 29.78

2402900021 20020814 23 25.12 27.99

2402900021 20020814 24 23.50 26.18

2402900021 20020815 01 23.25 25.27

2402900021 20020815 02 24.38 25.37

2402900021 20020815 03 26.88 26.44

2402900021 20020815 04 30.12 28.52

2402900021 20020815 05 33.75 31.59

2402900021 20020815 06 37.25 35.55

2402900021 20020815 07 41.12 40.06

2402900021 20020815 08 44.75 44.60

2402900021 20020815 09 48.38 48.23

2402900021 20020815 10 51.12 50.71

2402900021 20020815 11 53.12 51.70

2402900021 20020815 12 54.12 50.89

2402900021 20020815 13 54.75 48.99

2402900021 20020815 14 55.25 46.54

2402900021 20020815 15 55.38 44.07

2402900021 20020815 16 54.25 41.96

2402900021 20020815 17 51.50 40.31

2402900021 20020815 18 48.12 39.35

2402900021 20020815 19 44.88 39.22

2402900021 20020815 20 42.75 39.45

2402900021 20020815 21 40.38 39.47

2402900021 20020815 22 37.88 39.28

2402900021 20020815 23 35.75 38.64

2402900021 20020815 24 34.62 37.55

2402900021 20020816 01 35.00 37.07

2402900021 20020816 02 36.50 36.91

2402900021 20020816 03 38.12 37.61

2402900021 20020816 04 40.12 40.15

2402900021 20020816 05 43.38 44.43

2402900021 20020816 06 47.12 50.14

2402900021 20020816 07 51.12 56.97

2402900021 20020816 08 57.75 64.52

2402900021 20020816 09 64.50 71.76

2402900021 20020816 10 67.88 78.50

2402900021 20020816 11 70.25 83.31

2402900021 20020816 12 69.75 85.51

2402900021 20020816 13 67.50 85.89

2402900021 20020816 14 64.12 84.55

2402900021 20020816 15 59.88 81.09

2402900021 20020816 16 53.62 74.97

2402900021 20020816 17 46.00 66.55

2402900021 20020816 18 40.38 57.07

2402900021 20020816 19 34.50 48.15

2402900021 20020816 20 30.38 40.37

2402900021 20020816 21 26.88 33.12

2402900021 20020816 22 23.88 26.56

2402900021 20020816 23 21.38 21.62

2402900021 20020816 24 18.62 19.21
2402900021 20020817 01 18.12 18.90

2402900021 20020817 02 20.75 21.25

2402900021 20020817 03 25.50 25.75

2402900021 20020817 04 32.00 31.41

2402900021 20020817 05 39.38 37.63

2402900021 20020817 06 47.12 44.30

2402900021 20020817 07 55.88 51.32

2402900021 20020817 08 63.75 58.39

2402900021 20020817 09 70.50 64.94

2402900021 20020817 10 73.50 68.83

2402900021 20020817 11 75.75 69.67

2402900021 20020817 12 76.12 69.36

2402900021 20020817 13 76.62 69.67

2402900021 20020817 14 75.88 69.98

2402900021 20020817 15 73.25 69.47

2402900021 20020817 16 70.00 67.59

2402900021 20020817 17 65.50 64.65

2402900021 20020817 18 61.50 61.95

2402900021 20020817 19 56.25 60.32

2402900021 20020817 20 51.38 58.69

2402900021 20020817 21 45.25 55.65

2402900021 20020817 22 38.75 51.41

2402900021 20020817 23 32.00 46.36

2402900021 20020817 24 27.25 41.53

2402900021 20020818 01 24.12 37.82

2402900021 20020818 02 23.62 35.96

2402900021 20020818 03 25.88 35.93

2402900021 20020818 04 28.75 37.09

2402900021 20020818 05 32.50 39.24

2402900021 20020818 06 37.50 42.64

2402900021 20020818 07 44.25 47.61

2402900021 20020818 08 50.62 53.70

2402900021 20020818 09 56.25 59.93

2402900021 20020818 10 60.50 64.15

2402900021 20020818 11 63.12 65.45

2402900021 20020818 12 63.25 66.00

2402900021 20020818 13 61.50 67.51

2402900021 20020818 14 59.25 69.58

2402900021 20020818 15 56.12 70.63

2402900021 20020818 16 53.00 68.84

2402900021 20020818 17 50.38 64.94

2402900021 20020818 18 46.25 61.22

2402900021 20020818 19 39.88 58.68

2402900021 20020818 20 34.38 55.88

2402900021 20020818 21 30.00 51.47

2402900021 20020818 22 26.12 45.94

2402900021 20020818 23 22.38 40.65

2402900021 20020818 24 19.38 37.15

2402900021 20020819 01 17.75 35.37

2402900021 20020819 02 18.62 35.08

2402900021 20020819 03 22.75 36.56

2402900021 20020819 04 29.38 39.35

2402900021 20020819 05 38.12 42.91

2402900021 20020819 06 48.12 46.61

2402900021 20020819 07 57.88 50.34

2402900021 20020819 08 66.25 54.54

2402900021 20020819 09 74.75 58.87

2402900021 20020819 10 82.00 61.60

2402900021 20020819 11 87.12 62.04

2402900021 20020819 12 88.75 61.52

2402900021 20020819 13 88.25 60.42

2402900021 20020819 14 85.75 58.93

2402900021 20020819 15 83.25 57.30

2402900021 20020819 16 79.50 55.62

2402900021 20020819 17 73.25 53.86

2402900021 20020819 18 66.75 52.72
2402900021 20020819 19 60.75 52.58

2402900021 20020819 20 56.25 52.65

2402900021 20020819 21 51.00 52.56

2402900021 20020819 22 46.75 51.95

2402900021 20020819 23 42.25 50.29

2402900021 20020819 24 39.25 47.95

2402900021 20020820 01 37.50 46.39

2402900021 20020820 02 36.50 45.79

2402900021 20020820 03 37.00 45.64

2402900021 20020820 04 39.12 45.83

2402900021 20020820 05 43.38 46.93

2402900021 20020820 06 47.88 49.30

2402900021 20020820 07 53.50 53.16

2402900021 20020820 08 59.25 58.21

2402900021 20020820 09 64.38 62.65

2402900021 20020820 10 68.75 65.28

2402900021 20020820 11 71.75 65.88

2402900021 20020820 12 73.00 64.92

2402900021 20020820 13 73.50 63.31

2402900021 20020820 14 73.38 61.29

2402900021 20020820 15 71.75 59.81

2402900021 20020820 16 69.38 57.89

2402900021 20020820 17 66.75 55.58

2402900021 20020820 18 63.38 54.04

2402900021 20020820 19 58.88 53.61

2402900021 20020820 20 54.38 53.73

2402900021 20020820 21 49.62 53.42

2402900021 20020820 22 45.50 52.73

2402900021 20020820 23 41.50 50.69

2402900021 20020820 24 38.62 47.92

2402900021 20020821 01 36.88 46.15

2402900021 20020821 02 36.25 45.61

2402900021 20020821 03 38.25 45.88

2402900021 20020821 04 41.62 47.05

2402900021 20020821 05 46.00 49.13

2402900021 20020821 06 50.88 51.98

2402900021 20020821 07 56.88 55.51

2402900021 20020821 08 62.62 59.36

2402900021 20020821 09 67.38 62.14

2402900021 20020821 10 70.88 63.36

2402900021 20020821 11 71.75 62.67

2402900021 20020821 12 70.62 59.94

2402900021 20020821 13 68.25 56.15

2402900021 20020821 14 65.00 51.77

2402900021 20020821 15 60.88 47.31

2402900021 20020821 16 55.75 43.37

2402900021 20020821 17 50.00 39.94

2402900021 20020821 18 44.38 36.93

2402900021 20020821 19 38.88 35.27

2402900021 20020821 20 34.25 34.80

2402900021 20020821 21 30.12 34.53

2402900021 20020821 22 26.00 34.28

2402900021 20020821 23 23.12 33.92

2402900021 20020821 24 21.38 33.16

2402900021 20020822 01 20.75 32.21

2402900021 20020822 02 21.25 31.27

2402900021 20020822 03 21.57 31.02

2402900021 20020822 04 22.50 32.12

2402900021 20020822 05 28.83 34.39

2402900021 20020822 06 35.83 37.40

2402900021 20020822 07 42.83 41.07

2402900021 20020822 08 50.17 45.39

2402900021 20020822 09 57.83 50.10

2402900021 20020822 10 66.50 54.77

2402900021 20020822 11 69.71 57.94

2402900021 20020822 12 70.62 58.79
2402900021 20020822 13 72.50 57.96

2402900021 20020822 14 74.00 56.28

2402900021 20020822 15 73.62 54.40

2402900021 20020822 16 71.62 52.43

2402900021 20020822 17 68.12 50.15

2402900021 20020822 18 61.12 48.01

2402900021 20020822 19 53.38 46.80

2402900021 20020822 20 45.62 46.75

2402900021 20020822 21 38.50 47.07

2402900021 20020822 22 32.38 46.93

2402900021 20020822 23 27.25 45.83

2402900021 20020822 24 23.75 44.02

2402900021 20020823 01 21.50 42.61

2402900021 20020823 02 22.50 41.86

2402900021 20020823 03 23.62 41.46

2402900021 20020823 04 26.88 41.63

2402900021 20020823 05 31.75 42.64

2402900021 20020823 06 36.38 44.68

2402900021 20020823 07 41.88 47.60

2402900021 20020823 08 46.75 51.06

2402900021 20020823 09 51.25 53.94

2402900021 20020823 10 54.75 55.62

2402900021 20020823 11 57.62 56.07

2402900021 20020823 12 59.00 56.12

2402900021 20020823 13 58.50 55.86

2402900021 20020823 14 57.25 56.40

2402900021 20020823 15 56.38 57.36

2402900021 20020823 16 55.12 58.25

2402900021 20020823 17 53.50 58.97

2402900021 20020823 18 51.62 60.26

2402900021 20020823 19 50.00 62.02

2402900021 20020823 20 49.25 63.21

2402900021 20020823 21 48.50 63.82

2402900021 20020823 22 47.38 63.07

2402900021 20020823 23 43.75 61.60

2402900021 20020823 24 39.75 59.85

2402900021 20020824 01 35.62 58.91

2402900021 20020824 02 32.38 58.19

2402900021 20020824 03 30.50 58.17

2402900021 20020824 04 29.62 59.26

2402900021 20020824 05 31.25 60.89

2402900021 20020824 06 33.62 62.49

2402900021 20020824 07 38.00 63.95

2402900021 20020824 08 43.50 65.75

2402900021 20020824 09 49.62 67.32

2402900021 20020824 10 56.00 68.31

2402900021 20020824 11 61.25 67.52

2402900021 20020824 12 64.62 65.29

2402900021 20020824 13 64.88 62.67

2402900021 20020824 14 62.38 60.07

2402900021 20020824 15 57.50 57.71

2402900021 20020824 16 51.25 54.73

2402900021 20020824 17 43.62 50.93

2402900021 20020824 18 35.38 47.25

2402900021 20020824 19 27.38 44.77

2402900021 20020824 20 20.12 42.84

2402900021 20020824 21 14.62 40.93

2402900021 20020824 22 11.62 39.15

2402900021 20020824 23 9.12 37.29

2402900021 20020824 24 7.88 35.67

2402900021 20020825 01 8.50 35.08

2402900021 20020825 02 10.75 35.57

2402900021 20020825 03 14.50 36.87

2402900021 20020825 04 19.25 38.99

2402900021 20020825 05 24.00 41.68

2402900021 20020825 06 28.88 44.68
2402900021 20020825 07 35.38 47.87

2402900021 20020825 08 41.75 51.50

2402900021 20020825 09 47.50 54.86

2402900021 20020825 10 51.62 56.77

2402900021 20020825 11 53.62 56.92

2402900021 20020825 12 51.50 56.68

2402900021 20020825 13 48.00 56.25

2402900021 20020825 14 44.00 55.50

2402900021 20020825 15 39.00 54.41

2402900021 20020825 16 33.75 52.96

2402900021 20020825 17 28.25 51.03

2402900021 20020825 18 21.88 49.03

2402900021 20020825 19 16.00 47.76

2402900021 20020825 20 12.88 46.22

2402900021 20020825 21 10.88 44.67

2402900021 20020825 22 8.88 43.67

2402900021 20020825 23 7.75 42.93

2402900021 20020825 24 6.38 41.93

2402900021 20020826 01 6.25 41.26

2402900021 20020826 02 9.12 41.96

2402900021 20020826 03 13.50 43.75

2402900021 20020826 04 19.62 46.07

2402900021 20020826 05 25.75 48.52

2402900021 20020826 06 33.12 50.21

2402900021 20020826 07 40.25 51.90

2402900021 20020826 08 48.00 53.96

2402900021 20020826 09 54.62 55.60

2402900021 20020826 10 59.25 55.11

2402900021 20020826 11 61.75 53.31

2402900021 20020826 12 62.38 51.21

2402900021 20020826 13 61.88 48.97

2402900021 20020826 14 60.12 47.43

2402900021 20020826 15 56.88 46.36

2402900021 20020826 16 51.62 45.49

2402900021 20020826 17 45.38 45.14

2402900021 20020826 18 38.38 45.84

2402900021 20020826 19 31.50 47.02

2402900021 20020826 20 24.88 48.03

2402900021 20020826 21 19.12 48.84

2402900021 20020826 22 13.38 49.18

2402900021 20020826 23 9.12 48.75

2402900021 20020826 24 6.50 47.19

2402900021 20020827 01 5.14 44.92

2402900021 20020827 02 4.17 43.43

2402900021 20020827 03 -999.00 42.85

2402900021 20020827 04 -999.00 42.92

2402900021 20020827 05 -999.00 43.53

2402900021 20020827 06 -999.00 44.65

2402900021 20020827 07 -999.00 46.46

2402900021 20020827 08 -999.00 49.63

2402900021 20020827 09 -999.00 53.27

2402900021 20020827 10 79.83 55.20

2402900021 20020827 11 77.00 55.92

2402900021 20020827 12 73.12 56.30

2402900021 20020827 13 72.38 55.89

2402900021 20020827 14 69.00 54.57

2402900021 20020827 15 64.75 52.76

2402900021 20020827 16 59.25 50.78

2402900021 20020827 17 52.25 49.48

2402900021 20020827 18 47.38 49.73

2402900021 20020827 19 45.38 50.54

2402900021 20020827 20 45.75 50.95

2402900021 20020827 21 44.25 51.48

2402900021 20020827 22 44.38 52.37

2402900021 20020827 23 44.12 52.92

2402900021 20020827 24 46.00 52.78
2402900021 20020828 01 48.38 51.88

2402900021 20020828 02 48.38 50.14

2402900021 20020828 03 46.50 47.72

2402900021 20020828 04 43.88 45.29

2402900021 20020828 05 40.75 42.97

2402900021 20020828 06 37.12 40.70

2402900021 20020828 07 34.25 38.63

2402900021 20020828 08 31.00 36.89

2402900021 20020828 09 27.75 35.07

2402900021 20020828 10 25.25 32.88

2402900021 20020828 11 24.25 30.48

2402900021 20020828 12 23.25 28.10

2402900021 20020828 13 22.12 25.32

2402900021 20020828 14 21.12 22.48

2402900021 20020828 15 20.75 19.88

2402900021 20020828 16 20.75 17.43

2402900021 20020828 17 20.38 15.15

2402900021 20020828 18 19.75 13.42

2402900021 20020828 19 19.00 12.08

2402900021 20020828 20 18.12 10.59

2402900021 20020828 21 16.88 9.67

2402900021 20020828 22 15.62 8.85

2402900021 20020828 23 14.50 7.95

2402900021 20020828 24 12.88 7.10

2402900021 20020829 01 11.62 6.35

2402900021 20020829 02 10.88 5.88

2402900021 20020829 03 10.38 5.86

2402900021 20020829 04 10.50 6.34

2402900021 20020829 05 11.38 6.95

2402900021 20020829 06 12.25 7.97

2402900021 20020829 07 13.00 9.15

2402900021 20020829 08 14.25 10.40

2402900021 20020829 09 15.38 12.08

2402900021 20020829 10 16.12 13.68

2402900021 20020829 11 16.75 14.37

2402900021 20020829 12 16.75 14.10

2402900021 20020829 13 16.25 13.13

2402900021 20020829 14 15.38 11.59

2402900021 20020829 15 13.62 9.90

2402900021 20020829 16 11.38 8.23

2402900021 20020829 17 9.12 6.35

2402900021 20020829 18 7.25 4.60

2402900021 20020829 19 5.50 3.55

2402900021 20020829 20 4.00 3.16

2402900021 20020829 21 3.12 3.22

2402900021 20020829 22 2.88 3.61

2402900021 20020829 23 3.00 4.08

2402900021 20020829 24 3.50 4.68

2402900021 20020830 01 4.75 5.64

2402900021 20020830 02 7.25 6.89

2402900021 20020830 03 9.75 8.66

2402900021 20020830 04 12.62 11.07

2402900021 20020830 05 15.25 14.23

2402900021 20020830 06 17.25 18.43

2402900021 20020830 07 19.50 23.56

2402900021 20020830 08 21.50 28.93

2402900021 20020830 09 23.00 33.91

2402900021 20020830 10 23.12 38.59

2402900021 20020830 11 23.12 42.35

2402900021 20020830 12 21.88 44.90

2402900021 20020830 13 19.50 46.81

2402900021 20020830 14 17.25 47.48

2402900021 20020830 15 14.62 46.55

2402900021 20020830 16 12.12 44.29

2402900021 20020830 17 9.25 41.11

2402900021 20020830 18 6.38 37.31
2402900021 20020830 19 3.62 33.46

2402900021 20020830 20 1.75 29.75

2402900021 20020830 21 1.00 25.46

2402900021 20020830 22 0.38 20.89

2402900021 20020830 23 0.12 16.64

2402900021 20020830 24 0.50 13.23

2402900021 20020831 01 1.62 10.66

2402900021 20020831 02 4.00 8.59

2402900021 20020831 03 7.75 7.03

2402900021 20020831 04 11.62 6.42

2402900021 20020831 05 15.75 7.34

2402900021 20020831 06 21.88 10.19

2402900021 20020831 07 28.25 13.67

2402900021 20020831 08 33.00 16.70

2402900021 20020831 09 36.38 19.88

2402900021 20020831 10 38.12 23.03

2402900021 20020831 11 38.38 25.87

2402900021 20020831 12 38.25 28.08

2402900021 20020831 13 37.50 29.22

2402900021 20020831 14 34.62 28.88

2402900021 20020831 15 31.25 28.26

2402900021 20020831 16 29.00 28.19

2402900021 20020831 17 27.62 27.92

2402900021 20020831 18 26.62 27.73

2402900021 20020831 19 25.75 27.75

2402900021 20020831 20 25.12 27.86

2402900021 20020831 21 24.75 27.96

2402900021 20020831 22 24.50 27.99

2402900021 20020831 23 24.38 27.94

2402900021 20020831 24 24.12 27.58

2402900021 20020901 01 23.75 26.66

2402900021 20020901 02 23.38 25.61

2402900021 20020901 03 22.75 24.59

2402900021 20020901 04 22.00 23.76

2402900021 20020901 05 21.62 23.03

2402900021 20020901 06 21.25 22.11

2402900021 20020901 07 21.00 20.84

2402900021 20020901 08 21.50 19.81

2402900021 20020901 09 22.25 19.91

2402900021 20020901 10 23.75 20.64

2402900021 20020901 11 25.75 21.22

2402900021 20020901 12 28.12 21.63

2402900021 20020901 13 30.38 22.13

2402900021 20020901 14 32.25 23.15

2402900021 20020901 15 33.50 24.62

2402900021 20020901 16 33.75 25.99

2402900021 20020901 17 34.00 26.51

2402900021 20020901 18 33.00 26.28

2402900021 20020901 19 31.38 26.11

2402900021 20020901 20 29.50 25.88

2402900021 20020901 21 27.38 25.08

2402900021 20020901 22 25.75 23.73

2402900021 20020901 23 24.88 22.50

2402900021 20020901 24 24.75 21.73

2402900021 20020902 01 24.38 21.41

2402900021 20020902 02 24.62 21.70

2402900021 20020902 03 25.25 22.19

2402900021 20020902 04 26.12 22.85

2402900021 20020902 05 27.50 23.97

2402900021 20020902 06 29.00 25.43

2402900021 20020902 07 30.75 26.77

2402900021 20020902 08 32.12 27.83

2402900021 20020902 09 33.88 28.60

2402900021 20020902 10 35.50 28.53

2402900021 20020902 11 37.00 27.75

2402900021 20020902 12 36.75 26.81
2402900021 20020902 13 34.88 26.28

2402900021 20020902 14 31.50 25.60

2402900021 20020902 15 27.75 24.89

2402900021 20020902 16 23.38 24.38

2402900021 20020902 17 18.62 24.34

2402900021 20020902 18 13.75 25.02

2402900021 20020902 19 8.75 26.48

2402900021 20020902 20 5.25 28.16

2402900021 20020902 21 3.00 29.44

2402900021 20020902 22 2.00 30.74

2402900021 20020902 23 1.00 31.70

2402900021 20020902 24 0.88 31.57

2402900021 20020903 01 1.38 30.72

2402900021 20020903 02 3.12 30.41

2402900021 20020903 03 7.75 30.88

2402900021 20020903 04 13.12 32.35

2402900021 20020903 05 19.12 34.77

2402900021 20020903 06 25.75 38.11

2402900021 20020903 07 32.50 42.20

2402900021 20020903 08 39.62 47.39

2402900021 20020903 09 46.75 53.16

2402900021 20020903 10 53.38 57.92

2402900021 20020903 11 56.75 60.46

2402900021 20020903 12 57.50 61.34

2402900021 20020903 13 57.38 61.44

2402900021 20020903 14 56.25 60.34

2402900021 20020903 15 54.88 58.43

2402900021 20020903 16 52.88 56.36

2402900021 20020903 17 49.75 54.46

2402900021 20020903 18 45.25 53.32

2402900021 20020903 19 40.50 53.69

2402900021 20020903 20 37.38 54.38

2402900021 20020903 21 33.50 54.20

2402900021 20020903 22 29.75 53.59

2402900021 20020903 23 25.62 52.84

2402900021 20020903 24 21.50 51.11

2402900021 20020904 01 18.50 48.42

2402900021 20020904 02 17.38 46.23

2402900021 20020904 03 19.38 46.11

2402900021 20020904 04 23.50 48.19

2402900021 20020904 05 30.38 51.00

2402900021 20020904 06 38.75 54.62

2402900021 20020904 07 47.62 58.95

2402900021 20020904 08 56.12 64.34

2402900021 20020904 09 64.00 70.35

2402900021 20020904 10 70.50 74.93

2402900021 20020904 11 74.25 75.99

2402900021 20020904 12 75.25 74.42

2402900021 20020904 13 73.00 72.92

2402900021 20020904 14 68.12 70.54

2402900021 20020904 15 63.38 67.03

2402900021 20020904 16 58.50 62.70

2402900021 20020904 17 53.12 57.77

2402900021 20020904 18 47.00 52.74

2402900021 20020904 19 41.12 48.58

2402900021 20020904 20 36.12 44.97

2402900021 20020904 21 32.00 41.17

2402900021 20020904 22 28.12 38.16

2402900021 20020904 23 23.62 35.96

2402900021 20020904 24 19.25 34.11

2402900021 20020905 01 17.25 32.65

2402900021 20020905 02 15.86 32.75

2402900021 20020905 03 17.57 34.18

2402900021 20020905 04 20.14 36.18

2402900021 20020905 05 24.29 38.51

2402900021 20020905 06 30.43 41.00
2402900021 20020905 07 37.29 43.73

2402900021 20020905 08 44.57 46.93

2402900021 20020905 09 49.86 50.39

2402900021 20020905 10 50.75 52.38

2402900021 20020905 11 53.00 52.20

2402900021 20020905 12 52.62 51.32

2402900021 20020905 13 50.62 50.43

2402900021 20020905 14 46.75 48.99

2402900021 20020905 15 41.88 46.49

2402900021 20020905 16 37.25 42.87

2402900021 20020905 17 31.50 38.58

2402900021 20020905 18 25.00 34.37

2402900021 20020905 19 19.00 31.07

2402900021 20020905 20 15.38 28.01

2402900021 20020905 21 12.88 24.81

2402900021 20020905 22 11.75 22.11

2402900021 20020905 23 11.38 20.12

2402900021 20020905 24 10.75 18.72

2402900021 20020906 01 11.38 18.14

2402900021 20020906 02 13.50 18.47

2402900021 20020906 03 15.88 19.82

2402900021 20020906 04 18.38 22.00

2402900021 20020906 05 21.62 24.89

2402900021 20020906 06 25.88 28.55

2402900021 20020906 07 30.50 33.22

2402900021 20020906 08 35.62 38.97

2402900021 20020906 09 40.75 45.13

2402900021 20020906 10 45.12 50.66

2402900021 20020906 11 47.88 53.99

2402900021 20020906 12 48.00 56.00

2402900021 20020906 13 46.75 57.44

2402900021 20020906 14 44.25 57.90

2402900021 20020906 15 40.88 57.50

2402900021 20020906 16 36.88 56.22

2402900021 20020906 17 32.00 54.13

2402900021 20020906 18 26.25 51.87

2402900021 20020906 19 21.12 50.80

2402900021 20020906 20 17.88 50.01

2402900021 20020906 21 14.75 48.80

2402900021 20020906 22 11.75 47.58

2402900021 20020906 23 9.25 46.33

2402900021 20020906 24 7.12 44.78

2402900021 20020907 01 7.50 43.04

2402900021 20020907 02 11.62 42.52

2402900021 20020907 03 17.12 43.10

2402900021 20020907 04 24.12 44.55

2402900021 20020907 05 32.50 46.56

2402900021 20020907 06 41.38 48.88

2402900021 20020907 07 50.25 51.33

2402900021 20020907 08 58.62 54.17

2402900021 20020907 09 65.00 57.23

2402900021 20020907 10 68.12 58.55

2402900021 20020907 11 70.12 57.44

2402900021 20020907 12 69.12 54.91

2402900021 20020907 13 65.62 51.95

2402900021 20020907 14 60.62 48.77

2402900021 20020907 15 54.38 45.83

2402900021 20020907 16 47.88 43.03

2402900021 20020907 17 40.62 40.25

2402900021 20020907 18 33.12 38.17

2402900021 20020907 19 25.62 37.55

2402900021 20020907 20 19.50 37.51

2402900021 20020907 21 14.62 37.40

2402900021 20020907 22 10.75 37.24

2402900021 20020907 23 8.00 36.84

2402900021 20020907 24 6.00 36.03
2402900021 20020908 01 6.75 35.07

2402900021 20020908 02 9.38 34.96

2402900021 20020908 03 13.12 35.68

2402900021 20020908 04 18.00 37.13

2402900021 20020908 05 23.75 39.07

2402900021 20020908 06 30.00 41.28

2402900021 20020908 07 36.38 43.66

2402900021 20020908 08 41.88 46.49

2402900021 20020908 09 46.12 49.55

2402900021 20020908 10 49.25 51.37

2402900021 20020908 11 50.62 51.06

2402900021 20020908 12 49.00 49.56

2402900021 20020908 13 46.00 47.43

2402900021 20020908 14 42.12 44.88

2402900021 20020908 15 38.00 42.00

2402900021 20020908 16 33.75 38.89

2402900021 20020908 17 28.12 35.81

2402900021 20020908 18 21.88 33.24

2402900021 20020908 19 16.38 32.22

2402900021 20020908 20 13.00 32.02

2402900021 20020908 21 10.00 32.15

2402900021 20020908 22 7.25 32.47

2402900021 20020908 23 4.88 32.85

2402900021 20020908 24 3.38 32.84

2402900021 20020909 01 3.88 32.64

2402900021 20020909 02 8.12 33.38

2402900021 20020909 03 14.12 35.22

2402900021 20020909 04 22.62 38.48

2402900021 20020909 05 34.75 43.49

2402900021 20020909 06 46.88 49.17

2402900021 20020909 07 58.50 54.55

2402900021 20020909 08 70.00 59.65

2402900021 20020909 09 81.12 64.00

2402900021 20020909 10 89.50 65.63

2402900021 20020909 11 93.50 64.11

2402900021 20020909 12 93.25 60.16

2402900021 20020909 13 88.88 54.32

2402900021 20020909 14 83.12 47.86

2402900021 20020909 15 76.75 41.82

2402900021 20020909 16 69.00 36.96

2402900021 20020909 17 59.75 33.06

2402900021 20020909 18 49.25 30.73

2402900021 20020909 19 40.88 30.35

2402900021 20020909 20 34.12 30.74

2402900021 20020909 21 27.50 31.17

2402900021 20020909 22 22.00 31.55

2402900021 20020909 23 17.88 31.86

2402900021 20020909 24 15.25 31.41

2402900021 20020910 01 13.50 30.44

2402900021 20020910 02 13.00 30.17

2402900021 20020910 03 13.88 31.06

2402900021 20020910 04 15.75 33.04

2402900021 20020910 05 18.12 35.54

2402900021 20020910 06 21.12 38.11

2402900021 20020910 07 23.62 40.66

2402900021 20020910 08 26.12 43.57

2402900021 20020910 09 28.38 47.01

2402900021 20020910 10 29.25 49.41

2402900021 20020910 11 29.25 49.10

2402900021 20020910 12 27.75 46.87

2402900021 20020910 13 25.62 44.12

2402900021 20020910 14 22.88 41.50

2402900021 20020910 15 19.75 39.06

2402900021 20020910 16 16.12 36.70

2402900021 20020910 17 12.38 34.35

2402900021 20020910 18 9.25 32.55
2402900021 20020910 19 6.25 32.42

2402900021 20020910 20 3.88 33.25

2402900021 20020910 21 2.62 34.03

2402900021 20020910 22 3.62 34.15

2402900021 20020910 23 4.62 33.52

2402900021 20020910 24 10.75 33.13

2402900021 20020911 01 18.12 33.12

2402900021 20020911 02 25.00 34.61

2402900021 20020911 03 30.75 36.57

2402900021 20020911 04 35.88 38.81

2402900021 20020911 05 40.75 41.01

2402900021 20020911 06 44.12 43.32

2402900021 20020911 07 48.12 45.94

2402900021 20020911 08 47.25 48.36

2402900021 20020911 09 45.62 50.44

2402900021 20020911 10 44.62 50.66

2402900021 20020911 11 44.50 49.65

2402900021 20020911 12 44.12 47.77

2402900021 20020911 13 43.25 45.48

2402900021 20020911 14 42.50 42.88

2402900021 20020911 15 41.12 40.10

2402900021 20020911 16 39.25 36.95

2402900021 20020911 17 36.88 33.73

2402900021 20020911 18 34.38 31.02

2402900021 20020911 19 32.38 29.09

2402900021 20020911 20 30.38 27.82

2402900021 20020911 21 27.62 27.16

2402900021 20020911 22 24.12 27.11

2402900021 20020911 23 21.50 27.26

2402900021 20020911 24 19.00 27.15

2402900021 20020912 01 18.50 26.56

2402900021 20020912 02 17.29 26.84

2402900021 20020912 03 17.29 27.85

2402900021 20020912 04 18.86 29.47

2402900021 20020912 05 22.57 31.74

2402900021 20020912 06 26.86 34.56

2402900021 20020912 07 31.71 37.96

2402900021 20020912 08 37.71 42.10

2402900021 20020912 09 42.00 46.79

2402900021 20020912 10 43.50 50.01

2402900021 20020912 11 46.00 50.93

2402900021 20020912 12 46.25 50.96

2402900021 20020912 13 45.00 50.37

2402900021 20020912 14 43.25 49.36

2402900021 20020912 15 40.25 48.29

2402900021 20020912 16 36.38 47.13

2402900021 20020912 17 32.75 45.97

2402900021 20020912 18 28.88 45.42

2402900021 20020912 19 25.75 46.42

2402900021 20020912 20 24.00 47.67

2402900021 20020912 21 22.50 48.65

2402900021 20020912 22 21.12 49.21

2402900021 20020912 23 19.12 49.14

2402900021 20020912 24 17.25 48.37

2402900021 20020913 01 16.88 46.77

2402900021 20020913 02 18.12 45.42

2402900021 20020913 03 21.50 45.09

2402900021 20020913 04 25.88 45.98

2402900021 20020913 05 31.38 47.99

2402900021 20020913 06 37.75 50.45

2402900021 20020913 07 45.75 53.25

2402900021 20020913 08 54.12 56.74

2402900021 20020913 09 61.12 61.05

2402900021 20020913 10 66.75 64.33

2402900021 20020913 11 69.25 65.08

2402900021 20020913 12 70.12 63.57
2402900021 20020913 13 70.38 61.18

2402900021 20020913 14 70.12 59.00

2402900021 20020913 15 70.12 57.08

2402900021 20020913 16 68.88 55.16

2402900021 20020913 17 65.50 53.28

2402900021 20020913 18 61.38 51.96

2402900021 20020913 19 57.50 51.79

2402900021 20020913 20 54.25 52.20

2402900021 20020913 21 50.12 52.13

2402900021 20020913 22 45.25 51.39

2402900021 20020913 23 39.25 50.13

2402900021 20020913 24 34.50 48.45

2402900021 20020914 01 31.62 46.21

2402900021 20020914 02 30.25 44.68

2402900021 20020914 03 30.12 45.48

2402900021 20020914 04 31.12 47.78

2402900021 20020914 05 33.12 50.30

2402900021 20020914 06 35.62 52.37

2402900021 20020914 07 38.50 54.79

2402900021 20020914 08 41.25 57.66

2402900021 20020914 09 43.75 60.63

2402900021 20020914 10 45.62 62.23

2402900021 20020914 11 47.12 61.12

2402900021 20020914 12 47.75 59.10

2402900021 20020914 13 47.38 57.44

2402900021 20020914 14 46.75 56.38

2402900021 20020914 15 46.38 55.02

2402900021 20020914 16 45.88 53.21

2402900021 20020914 17 45.00 51.41

2402900021 20020914 18 43.62 49.83

2402900021 20020914 19 41.62 48.39

2402900021 20020914 20 39.62 46.36

2402900021 20020914 21 38.38 43.90

2402900021 20020914 22 36.75 41.52

2402900021 20020914 23 34.50 39.38

2402900021 20020914 24 32.12 37.45

2402900021 20020915 01 29.88 35.49

2402900021 20020915 02 28.00 33.72

2402900021 20020915 03 26.50 32.57

2402900021 20020915 04 25.75 31.69

2402900021 20020915 05 25.62 31.28

2402900021 20020915 06 26.25 31.20

2402900021 20020915 07 27.00 31.12

2402900021 20020915 08 27.88 31.07

2402900021 20020915 09 28.50 31.48

2402900021 20020915 10 29.12 32.25

2402900021 20020915 11 29.75 32.66

2402900021 20020915 12 29.38 33.14

2402900021 20020915 13 28.25 33.59

2402900021 20020915 14 26.88 34.11

2402900021 20020915 15 25.62 34.59

2402900021 20020915 16 24.62 34.95

2402900021 20020915 17 24.12 35.18

2402900021 20020915 18 23.62 35.39

2402900021 20020915 19 23.88 35.70

2402900021 20020915 20 24.88 35.85

2402900021 20020915 21 25.62 35.61

2402900021 20020915 22 25.62 34.89

2402900021 20020915 23 25.50 33.94

2402900021 20020915 24 25.12 32.77

2402900021 20020916 01 24.25 31.39

2402900021 20020916 02 23.88 30.21

2402900021 20020916 03 23.25 29.69

2402900021 20020916 04 22.12 29.83

2402900021 20020916 05 22.25 30.92

2402900021 20020916 06 24.12 32.94
2402900021 20020916 07 27.50 35.69

2402900021 20020916 08 31.38 39.16

2402900021 20020916 09 36.62 42.98

2402900021 20020916 10 41.75 45.84

2402900021 20020916 11 45.62 47.04

2402900021 20020916 12 48.38 47.81

2402900021 20020916 13 49.25 47.99

2402900021 20020916 14 49.38 46.75

2402900021 20020916 15 47.38 44.28

2402900021 20020916 16 45.75 41.38

2402900021 20020916 17 42.75 38.66

2402900021 20020916 18 37.88 36.70

2402900021 20020916 19 32.50 35.74

2402900021 20020916 20 28.12 34.69

2402900021 20020916 21 24.62 33.40

2402900021 20020916 22 20.62 32.76

2402900021 20020916 23 17.88 32.79

2402900021 20020916 24 15.00 32.70

2402900021 20020917 01 13.25 32.04

2402900021 20020917 02 14.75 32.38

2402900021 20020917 03 18.38 34.22

2402900021 20020917 04 23.00 37.10

2402900021 20020917 05 29.38 40.79

2402900021 20020917 06 37.12 44.84

2402900021 20020917 07 45.12 49.19

2402900021 20020917 08 53.00 53.96

2402900021 20020917 09 60.00 59.02

2402900021 20020917 10 65.25 61.72

2402900021 20020917 11 67.62 62.47

2402900021 20020917 12 66.75 62.74

2402900021 20020917 13 62.62 62.16

2402900021 20020917 14 57.50 61.35

2402900021 20020917 15 50.38 60.40

2402900021 20020917 16 42.12 59.19

2402900021 20020917 17 33.88 57.76

2402900021 20020917 18 25.38 57.11

2402900021 20020917 19 18.75 56.41

2402900021 20020917 20 14.38 54.53

2402900021 20020917 21 11.25 52.15

2402900021 20020917 22 8.00 49.22

2402900021 20020917 23 6.12 45.74

2402900021 20020917 24 5.38 41.73

2402900021 20020918 01 5.25 37.38

2402900021 20020918 02 6.00 33.74

2402900021 20020918 03 8.88 31.67

2402900021 20020918 04 13.50 31.43

2402900021 20020918 05 20.00 33.16

2402900021 20020918 06 27.75 36.67

2402900021 20020918 07 36.38 41.94

2402900021 20020918 08 45.12 48.71

2402900021 20020918 09 53.38 56.31

2402900021 20020918 10 60.62 62.82

2402900021 20020918 11 65.25 67.20

2402900021 20020918 12 67.00 70.50

2402900021 20020918 13 66.75 72.20

2402900021 20020918 14 64.88 71.79

2402900021 20020918 15 61.00 69.74

2402900021 20020918 16 55.12 66.63

2402900021 20020918 17 49.12 63.22

2402900021 20020918 18 43.62 60.53

2402900021 20020918 19 38.12 58.86

2402900021 20020918 20 34.25 56.95

2402900021 20020918 21 30.12 55.13

2402900021 20020918 22 25.50 54.07

2402900021 20020918 23 21.75 52.91

2402900021 20020918 24 20.88 51.29
2402900021 20020919 01 21.50 48.98

2402900021 20020919 02 23.88 46.86

2402900021 20020919 03 29.12 46.05

2402900021 20020919 04 35.00 46.61

2402900021 20020919 05 41.75 47.82

2402900021 20020919 06 49.50 49.23

2402900021 20020919 07 57.62 51.22

2402900021 20020919 08 64.25 53.85

2402900021 20020919 09 69.00 57.08

2402900021 20020919 10 70.50 59.37

2402900021 20020919 11 69.12 59.14

2402900021 20020919 12 66.12 56.75

2402900021 20020919 13 62.75 53.67

2402900021 20020919 14 59.12 50.31

2402900021 20020919 15 55.38 46.79

2402900021 20020919 16 51.25 43.26

2402900021 20020919 17 46.75 39.95

2402900021 20020919 18 43.38 37.52

2402900021 20020919 19 39.88 36.46

2402900021 20020919 20 37.75 36.25

2402900021 20020919 21 35.25 36.16

2402900021 20020919 22 32.62 36.01

2402900021 20020919 23 29.00 35.66

2402900021 20020919 24 26.38 34.91

2402900021 20020920 01 24.88 33.73

2402900021 20020920 02 24.75 33.07

2402900021 20020920 03 26.50 33.26

2402900021 20020920 04 28.75 34.40

2402900021 20020920 05 32.50 36.31

2402900021 20020920 06 37.12 38.69

2402900021 20020920 07 42.88 41.44

2402900021 20020920 08 47.88 44.63

2402900021 20020920 09 51.75 48.04

2402900021 20020920 10 53.38 50.12

2402900021 20020920 11 53.00 50.21

2402900021 20020920 12 51.38 48.75

2402900021 20020920 13 48.75 46.37

2402900021 20020920 14 45.38 43.40

2402900021 20020920 15 41.38 40.19

2402900021 20020920 16 37.25 37.04

2402900021 20020920 17 34.00 34.12

2402900021 20020920 18 31.88 31.82

2402900021 20020920 19 30.50 30.63

2402900021 20020920 20 29.38 30.12

2402900021 20020920 21 28.12 30.01

2402900021 20020920 22 26.88 30.31

2402900021 20020920 23 26.00 30.73

2402900021 20020920 24 25.12 30.87

2402900021 20020921 01 24.25 30.61

2402900021 20020921 02 24.12 30.81

2402900021 20020921 03 25.00 32.40

2402900021 20020921 04 26.88 35.48

2402900021 20020921 05 29.88 39.15

2402900021 20020921 06 33.38 42.84

2402900021 20020921 07 37.00 46.54

2402900021 20020921 08 40.62 50.43

2402900021 20020921 09 43.75 54.40

2402900021 20020921 10 46.25 56.98

2402900021 20020921 11 47.50 57.33

2402900021 20020921 12 47.25 55.17

2402900021 20020921 13 45.75 51.87

2402900021 20020921 14 44.00 48.36

2402900021 20020921 15 41.88 44.93

2402900021 20020921 16 39.62 41.44

2402900021 20020921 17 37.50 37.99

2402900021 20020921 18 35.00 35.47
2402900021 20020921 19 32.50 33.79

2402900021 20020921 20 30.12 33.00

2402900021 20020921 21 27.25 32.48

2402900021 20020921 22 25.00 31.94

2402900021 20020921 23 22.88 31.30

2402900021 20020921 24 21.25 30.72

2402900021 20020922 01 20.25 30.25

2402900021 20020922 02 20.12 29.63

2402900021 20020922 03 21.25 29.29

2402900021 20020922 04 23.12 29.60

2402900021 20020922 05 26.38 30.88

2402900021 20020922 06 29.38 33.06

2402900021 20020922 07 33.00 35.73

2402900021 20020922 08 36.62 38.57

2402900021 20020922 09 39.75 41.21

2402900021 20020922 10 41.50 43.36

2402900021 20020922 11 41.25 43.89

2402900021 20020922 12 39.75 43.39

2402900021 20020922 13 37.75 41.95

2402900021 20020922 14 35.50 39.60

2402900021 20020922 15 32.75 36.70

2402900021 20020922 16 29.25 33.65

2402900021 20020922 17 25.38 31.01

2402900021 20020922 18 22.12 29.71

2402900021 20020922 19 19.75 30.26

2402900021 20020922 20 17.38 31.41

2402900021 20020922 21 16.38 32.69

2402900021 20020922 22 16.12 33.57

2402900021 20020922 23 17.50 33.82

2402900021 20020922 24 20.00 34.36

2402900021 20020923 01 22.88 35.57

2402900021 20020923 02 25.12 36.31

2402900021 20020923 03 27.62 36.95

2402900021 20020923 04 31.12 37.91

2402900021 20020923 05 34.25 39.32

2402900021 20020923 06 36.88 41.69

2402900021 20020923 07 38.50 45.28

2402900021 20020923 08 39.75 48.98

2402900021 20020923 09 41.25 52.01

2402900021 20020923 10 43.38 54.29

2402900021 20020923 11 45.00 54.71

2402900021 20020923 12 45.88 54.51

2402900021 20020923 13 45.00 53.69

2402900021 20020923 14 43.12 52.09

2402900021 20020923 15 41.00 49.71

2402900021 20020923 16 38.50 46.69

2402900021 20020923 17 35.38 43.29

2402900021 20020923 18 32.00 40.38

2402900021 20020923 19 28.75 38.79

2402900021 20020923 20 25.88 37.32

2402900021 20020923 21 23.75 36.10

2402900021 20020923 22 22.12 35.32

2402900021 20020923 23 19.75 34.79

2402900021 20020923 24 17.50 34.34

2402900021 20020924 01 16.12 34.12

2402900021 20020924 02 15.75 34.53

2402900021 20020924 03 17.00 35.82

2402900021 20020924 04 20.00 38.14

2402900021 20020924 05 23.50 41.43

2402900021 20020924 06 27.62 45.31

2402900021 20020924 07 32.88 49.65

2402900021 20020924 08 38.62 54.43

2402900021 20020924 09 44.12 59.12

2402900021 20020924 10 49.00 61.84

2402900021 20020924 11 51.62 62.98

2402900021 20020924 12 51.25 63.10
2402900021 20020924 13 49.38 61.93

2402900021 20020924 14 46.88 59.70

2402900021 20020924 15 42.62 56.65

2402900021 20020924 16 38.00 53.02

2402900021 20020924 17 33.25 49.13

2402900021 20020924 18 28.12 46.22

2402900021 20020924 19 23.12 43.55

2402900021 20020924 20 19.12 40.30

2402900021 20020924 21 15.88 36.67

2402900021 20020924 22 12.62 32.90

2402900021 20020924 23 10.50 29.22

2402900021 20020924 24 8.62 25.64

2402900021 20020925 01 7.62 22.39

2402900021 20020925 02 7.25 20.30

2402900021 20020925 03 8.88 19.69

2402900021 20020925 04 11.38 20.68

2402900021 20020925 05 15.88 23.56

2402900021 20020925 06 21.12 28.09

2402900021 20020925 07 27.12 33.72

2402900021 20020925 08 33.00 40.21

2402900021 20020925 09 38.00 46.36

2402900021 20020925 10 42.62 50.50

2402900021 20020925 11 45.62 52.81

2402900021 20020925 12 47.62 53.75

2402900021 20020925 13 47.75 53.39

2402900021 20020925 14 47.00 51.88

2402900021 20020925 15 45.38 49.37

2402900021 20020925 16 43.25 46.19

2402900021 20020925 17 40.88 43.42

2402900021 20020925 18 38.38 42.05

2402900021 20020925 19 36.25 41.64

2402900021 20020925 20 34.62 41.39

2402900021 20020925 21 33.38 40.59

2402900021 20020925 22 32.12 39.10

2402900021 20020925 23 30.88 37.07

2402900021 20020925 24 29.88 34.50

2402900021 20020926 01 29.00 31.82

2402900021 20020926 02 28.71 29.79

2402900021 20020926 03 28.50 28.13

2402900021 20020926 04 -999.00 27.34

2402900021 20020926 05 -999.00 27.71

2402900021 20020926 06 -999.00 28.68

2402900021 20020926 07 -999.00 30.03

2402900021 20020926 08 -999.00 31.48

2402900021 20020926 09 -999.00 32.26

2402900021 20020926 10 26.83 31.31

2402900021 20020926 11 24.57 28.54

2402900021 20020926 12 23.62 24.40

2402900021 20020926 13 23.75 19.62

2402900021 20020926 14 23.38 14.99

2402900021 20020926 15 22.12 11.48

2402900021 20020926 16 20.75 9.43

2402900021 20020926 17 19.00 9.38

2402900021 20020926 18 18.62 11.04

2402900021 20020926 19 19.62 14.27

2402900021 20020926 20 19.62 18.14

2402900021 20020926 21 19.12 21.87

2402900021 20020926 22 18.38 25.30

2402900021 20020926 23 17.50 27.46

2402900021 20020926 24 15.88 28.16

2402900021 20020927 01 14.12 27.09

2402900021 20020927 02 12.38 25.11

2402900021 20020927 03 10.75 23.07

2402900021 20020927 04 9.75 21.37

2402900021 20020927 05 9.62 20.52

2402900021 20020927 06 10.88 21.19
2402900021 20020927 07 12.75 23.15

2402900021 20020927 08 15.25 25.92

2402900021 20020927 09 18.00 29.32

2402900021 20020927 10 20.88 32.47

2402900021 20020927 11 23.62 35.04

2402900021 20020927 12 25.75 37.45

2402900021 20020927 13 26.62 39.41

2402900021 20020927 14 25.75 40.17

2402900021 20020927 15 24.62 40.06

2402900021 20020927 16 23.75 39.52

2402900021 20020927 17 23.38 38.88

2402900021 20020927 18 22.38 38.23

2402900021 20020927 19 20.75 37.21

2402900021 20020927 20 18.50 35.93

2402900021 20020927 21 16.25 34.44

2402900021 20020927 22 15.50 32.24

2402900021 20020927 23 15.00 29.95

2402900021 20020927 24 15.12 27.88

2402900021 20020928 01 15.50 26.27

2402900021 20020928 02 17.25 25.59

2402900021 20020928 03 20.12 26.26

2402900021 20020928 04 24.25 28.03

2402900021 20020928 05 29.00 30.82

2402900021 20020928 06 33.25 34.88

2402900021 20020928 07 37.25 39.51

2402900021 20020928 08 40.75 44.17

2402900021 20020928 09 44.12 48.25

2402900021 20020928 10 46.75 51.05

2402900021 20020928 11 48.38 51.98

2402900021 20020928 12 48.38 51.76

2402900021 20020928 13 45.75 50.58

2402900021 20020928 14 42.12 48.51

2402900021 20020928 15 37.75 45.70

2402900021 20020928 16 33.25 42.46

2402900021 20020928 17 29.12 39.12

2402900021 20020928 18 24.25 36.48

2402900021 20020928 19 19.88 35.03

2402900021 20020928 20 16.38 33.66

2402900021 20020928 21 14.25 32.16

2402900021 20020928 22 12.88 30.68

2402900021 20020928 23 11.88 29.23

2402900021 20020928 24 11.00 27.61

2402900021 20020929 01 10.12 25.80

2402900021 20020929 02 10.75 24.35

2402900021 20020929 03 12.12 23.52

2402900021 20020929 04 14.75 23.70

2402900021 20020929 05 19.38 25.17

2402900021 20020929 06 24.75 27.80

2402900021 20020929 07 30.62 31.55

2402900021 20020929 08 36.62 36.33

2402900021 20020929 09 41.75 41.76

2402900021 20020929 10 45.88 46.03

2402900021 20020929 11 47.75 49.18

2402900021 20020929 12 47.38 52.10

2402900021 20020929 13 44.50 53.59

2402900021 20020929 14 40.25 53.31

2402900021 20020929 15 35.25 51.81

2402900021 20020929 16 29.38 49.56

2402900021 20020929 17 23.12 46.91

2402900021 20020929 18 16.75 45.13

2402900021 20020929 19 12.00 43.92

2402900021 20020929 20 8.38 41.95

2402900021 20020929 21 6.12 40.04

2402900021 20020929 22 4.50 38.63

2402900021 20020929 23 3.38 37.31

2402900021 20020929 24 2.62 35.86
2403130011 20020515 01 39.25 26.19

2403130011 20020515 02 38.62 26.78

2403130011 20020515 03 38.25 27.64

2403130011 20020515 04 38.00 28.93

2403130011 20020515 05 38.86 30.75

2403130011 20020515 06 40.57 33.19

2403130011 20020515 07 43.71 36.67

2403130011 20020515 08 46.86 40.72

2403130011 20020515 09 50.43 43.50

2403130011 20020515 10 53.14 45.55

2403130011 20020515 11 56.00 46.20

2403130011 20020515 12 56.12 44.93

2403130011 20020515 13 56.00 42.92

2403130011 20020515 14 52.88 41.00

2403130011 20020515 15 48.00 38.92

2403130011 20020515 16 41.62 36.64

2403130011 20020515 17 34.38 34.28

2403130011 20020515 18 27.38 32.24

2403130011 20020515 19 20.12 31.21

2403130011 20020515 20 14.86 31.57

2403130011 20020515 21 8.43 32.11

2403130011 20020515 22 4.71 31.93

2403130011 20020515 23 2.29 30.76

2403130011 20020515 24 1.57 28.58

2403130011 20020516 01 2.29 26.36

2403130011 20020516 02 4.14 24.98

2403130011 20020516 03 7.86 25.05

2403130011 20020516 04 12.12 26.63

2403130011 20020516 05 18.75 29.77

2403130011 20020516 06 26.12 34.07

2403130011 20020516 07 34.00 39.43

2403130011 20020516 08 41.88 45.80

2403130011 20020516 09 49.25 52.04

2403130011 20020516 10 55.62 56.71

2403130011 20020516 11 60.75 58.94

2403130011 20020516 12 63.88 58.40

2403130011 20020516 13 65.50 55.56

2403130011 20020516 14 65.12 51.62

2403130011 20020516 15 64.25 47.60

2403130011 20020516 16 63.12 43.98

2403130011 20020516 17 61.88 40.91

2403130011 20020516 18 60.00 38.57

2403130011 20020516 19 57.62 37.14

2403130011 20020516 20 55.38 36.89

2403130011 20020516 21 53.62 37.23

2403130011 20020516 22 52.88 37.24

2403130011 20020516 23 51.00 35.96

2403130011 20020516 24 49.00 33.38

2403130011 20020517 01 47.38 30.83

2403130011 20020517 02 46.50 29.03

2403130011 20020517 03 46.75 27.83

2403130011 20020517 04 47.75 27.62

2403130011 20020517 05 48.62 28.27

2403130011 20020517 06 49.75 30.27

2403130011 20020517 07 52.12 34.06

2403130011 20020517 08 54.88 38.74

2403130011 20020517 09 56.88 42.07

2403130011 20020517 10 57.88 43.32

2403130011 20020517 11 57.75 43.51

2403130011 20020517 12 54.88 43.04

2403130011 20020517 13 50.88 42.54

2403130011 20020517 14 47.12 41.49

2403130011 20020517 15 42.50 39.70

2403130011 20020517 16 38.38 37.87

2403130011 20020517 17 35.00 37.20

2403130011 20020517 18 32.50 37.91
2403130011 20020517 19 29.62 39.08

2403130011 20020517 20 28.12 39.50

2403130011 20020517 21 27.12 38.60

2403130011 20020517 22 26.25 36.94

2403130011 20020517 23 26.38 35.15

2403130011 20020517 24 25.38 33.65

2403130011 20020518 01 24.25 32.00

2403130011 20020518 02 22.88 30.25

2403130011 20020518 03 22.38 28.79

2403130011 20020518 04 22.62 28.28

2403130011 20020518 05 23.12 29.03

2403130011 20020518 06 24.00 30.78

2403130011 20020518 07 24.62 32.91

2403130011 20020518 08 26.12 34.87

2403130011 20020518 09 27.50 36.85

2403130011 20020518 10 29.00 38.75

2403130011 20020518 11 30.25 40.26

2403130011 20020518 12 30.12 40.69

2403130011 20020518 13 30.38 39.78

2403130011 20020518 14 30.50 38.16

2403130011 20020518 15 30.62 36.14

2403130011 20020518 16 29.50 33.96

2403130011 20020518 17 27.38 31.78

2403130011 20020518 18 25.00 29.77

2403130011 20020518 19 21.88 28.06

2403130011 20020518 20 20.38 27.06

2403130011 20020518 21 18.62 26.88

2403130011 20020518 22 15.75 26.90

2403130011 20020518 23 12.62 26.96

2403130011 20020518 24 12.00 27.09

2403130011 20020519 01 13.88 27.83

2403130011 20020519 02 16.38 29.21

2403130011 20020519 03 20.12 30.86

2403130011 20020519 04 23.88 32.68

2403130011 20020519 05 27.75 34.73

2403130011 20020519 06 32.38 37.06

2403130011 20020519 07 37.25 39.60

2403130011 20020519 08 40.50 42.20

2403130011 20020519 09 42.25 44.20

2403130011 20020519 10 43.50 45.44

2403130011 20020519 11 44.25 45.94

2403130011 20020519 12 44.62 45.03

2403130011 20020519 13 43.88 43.24

2403130011 20020519 14 41.12 41.14

2403130011 20020519 15 37.38 38.80

2403130011 20020519 16 34.75 36.40

2403130011 20020519 17 32.38 34.18

2403130011 20020519 18 29.50 32.28

2403130011 20020519 19 25.88 31.15

2403130011 20020519 20 21.75 31.49

2403130011 20020519 21 17.88 32.59

2403130011 20020519 22 15.88 33.54

2403130011 20020519 23 15.00 33.96

2403130011 20020519 24 14.00 33.83

2403130011 20020520 01 13.88 33.83

2403130011 20020520 02 15.25 34.18

2403130011 20020520 03 18.12 34.68

2403130011 20020520 04 21.50 35.42

2403130011 20020520 05 26.12 36.48

2403130011 20020520 06 30.88 38.12

2403130011 20020520 07 35.62 40.54

2403130011 20020520 08 39.25 43.53

2403130011 20020520 09 41.88 46.09

2403130011 20020520 10 43.62 47.71

2403130011 20020520 11 44.50 47.97

2403130011 20020520 12 45.00 46.62
2403130011 20020520 13 43.75 44.36

2403130011 20020520 14 41.00 41.75

2403130011 20020520 15 36.75 38.95

2403130011 20020520 16 31.88 36.14

2403130011 20020520 17 27.12 33.46

2403130011 20020520 18 22.12 31.21

2403130011 20020520 19 17.38 30.09

2403130011 20020520 20 13.38 30.31

2403130011 20020520 21 11.00 31.09

2403130011 20020520 22 9.38 31.74

2403130011 20020520 23 8.88 31.92

2403130011 20020520 24 9.75 31.46

2403130011 20020521 01 12.12 31.33

2403130011 20020521 02 15.25 32.36

2403130011 20020521 03 18.88 33.61

2403130011 20020521 04 22.50 34.95

2403130011 20020521 05 25.50 36.53

2403130011 20020521 06 29.38 38.51

2403130011 20020521 07 33.38 41.05

2403130011 20020521 08 36.62 44.14

2403130011 20020521 09 38.12 46.74

2403130011 20020521 10 39.25 47.90

2403130011 20020521 11 40.00 48.08

2403130011 20020521 12 40.25 46.53

2403130011 20020521 13 39.50 44.06

2403130011 20020521 14 36.50 41.39

2403130011 20020521 15 32.75 38.65

2403130011 20020521 16 28.12 35.98

2403130011 20020521 17 23.38 33.53

2403130011 20020521 18 18.50 31.31

2403130011 20020521 19 13.38 29.58

2403130011 20020521 20 8.75 29.26

2403130011 20020521 21 5.00 29.47

2403130011 20020521 22 3.38 29.48

2403130011 20020521 23 2.38 29.12

2403130011 20020521 24 3.62 28.35

2403130011 20020522 01 6.25 27.75

2403130011 20020522 02 9.50 27.83

2403130011 20020522 03 13.62 28.27

2403130011 20020522 04 17.88 29.17

2403130011 20020522 05 20.14 30.60

2403130011 20020522 06 26.00 32.66

2403130011 20020522 07 32.29 35.42

2403130011 20020522 08 37.29 38.84

2403130011 20020522 09 41.00 42.11

2403130011 20020522 10 44.00 44.60

2403130011 20020522 11 45.57 45.96

2403130011 20020522 12 46.00 44.87

2403130011 20020522 13 44.25 41.66

2403130011 20020522 14 40.62 36.69

2403130011 20020522 15 36.62 30.98

2403130011 20020522 16 31.25 25.13

2403130011 20020522 17 25.25 19.82

2403130011 20020522 18 19.25 15.79

2403130011 20020522 19 13.62 13.29

2403130011 20020522 20 8.50 13.13

2403130011 20020522 21 4.50 14.92

2403130011 20020522 22 2.62 18.23

2403130011 20020522 23 1.00 21.65

2403130011 20020522 24 0.88 24.17

2403130011 20020523 01 3.38 26.24

2403130011 20020523 02 3.57 28.35

2403130011 20020523 03 4.00 30.43

2403130011 20020523 04 -999.00 32.75

2403130011 20020523 05 -999.00 35.23

2403130011 20020523 06 -999.00 37.89
2403130011 20020523 07 -999.00 41.10

2403130011 20020523 08 -999.00 45.30

2403130011 20020523 09 -999.00 49.40

2403130011 20020523 10 -999.00 52.07

2403130011 20020523 11 62.83 52.90

2403130011 20020523 12 62.14 51.65

2403130011 20020523 13 60.75 48.51

2403130011 20020523 14 57.75 44.19

2403130011 20020523 15 53.88 39.81

2403130011 20020523 16 49.12 35.82

2403130011 20020523 17 43.88 32.57

2403130011 20020523 18 37.50 29.67

2403130011 20020523 19 30.62 27.54

2403130011 20020523 20 24.38 26.85

2403130011 20020523 21 18.62 27.64

2403130011 20020523 22 14.88 29.20

2403130011 20020523 23 11.38 30.17

2403130011 20020523 24 8.88 30.02

2403130011 20020524 01 7.25 29.40

2403130011 20020524 02 10.38 30.21

2403130011 20020524 03 15.62 33.38

2403130011 20020524 04 23.50 38.00

2403130011 20020524 05 32.62 43.48

2403130011 20020524 06 42.50 49.55

2403130011 20020524 07 52.38 56.17

2403130011 20020524 08 61.62 63.29

2403130011 20020524 09 70.38 69.70

2403130011 20020524 10 75.25 73.06

2403130011 20020524 11 77.88 72.24

2403130011 20020524 12 77.25 69.60

2403130011 20020524 13 75.00 65.72

2403130011 20020524 14 72.00 61.19

2403130011 20020524 15 69.25 56.45

2403130011 20020524 16 64.88 51.54

2403130011 20020524 17 60.00 46.56

2403130011 20020524 18 55.00 42.45

2403130011 20020524 19 49.25 40.25

2403130011 20020524 20 44.75 38.46

2403130011 20020524 21 40.25 37.08

2403130011 20020524 22 35.88 35.91

2403130011 20020524 23 32.00 34.90

2403130011 20020524 24 29.75 34.40

2403130011 20020525 01 28.25 34.43

2403130011 20020525 02 27.62 34.82

2403130011 20020525 03 28.88 35.26

2403130011 20020525 04 30.38 35.66

2403130011 20020525 05 32.75 36.25

2403130011 20020525 06 36.62 37.41

2403130011 20020525 07 40.62 39.55

2403130011 20020525 08 45.62 42.75

2403130011 20020525 09 50.50 46.76

2403130011 20020525 10 54.62 51.04

2403130011 20020525 11 58.12 54.36

2403130011 20020525 12 60.62 56.39

2403130011 20020525 13 62.62 57.09

2403130011 20020525 14 62.62 56.43

2403130011 20020525 15 61.38 54.50

2403130011 20020525 16 59.12 51.37

2403130011 20020525 17 56.25 47.14

2403130011 20020525 18 53.00 42.62

2403130011 20020525 19 49.25 39.13

2403130011 20020525 20 46.00 37.05

2403130011 20020525 21 42.50 36.09

2403130011 20020525 22 39.50 35.78

2403130011 20020525 23 36.62 35.37

2403130011 20020525 24 34.12 34.48
2403130011 20020526 01 32.00 34.35

2403130011 20020526 02 30.50 35.66

2403130011 20020526 03 30.12 38.66

2403130011 20020526 04 30.75 43.15

2403130011 20020526 05 33.12 49.07

2403130011 20020526 06 37.12 56.25

2403130011 20020526 07 42.62 64.75

2403130011 20020526 08 48.75 74.28

2403130011 20020526 09 54.00 83.29

2403130011 20020526 10 57.00 90.67

2403130011 20020526 11 59.50 95.27

2403130011 20020526 12 61.00 96.69

2403130011 20020526 13 60.88 96.10

2403130011 20020526 14 58.62 94.28

2403130011 20020526 15 57.00 91.37

2403130011 20020526 16 53.83 87.38

2403130011 20020526 17 -999.00 83.07

2403130011 20020526 18 -999.00 78.93

2403130011 20020526 19 -999.00 75.59

2403130011 20020526 20 -999.00 73.54

2403130011 20020526 21 -999.00 71.85

2403130011 20020526 22 -999.00 69.98

2403130011 20020526 23 -999.00 67.75

2403130011 20020526 24 35.83 65.00

2403130011 20020527 01 34.57 62.21

2403130011 20020527 02 34.75 59.78

2403130011 20020527 03 33.88 58.06

2403130011 20020527 04 34.88 57.29

2403130011 20020527 05 36.25 57.47

2403130011 20020527 06 40.00 58.89

2403130011 20020527 07 45.88 61.71

2403130011 20020527 08 52.25 65.56

2403130011 20020527 09 57.88 68.74

2403130011 20020527 10 61.62 70.78

2403130011 20020527 11 63.75 71.05

2403130011 20020527 12 63.62 68.88

2403130011 20020527 13 63.50 64.55

2403130011 20020527 14 60.25 58.69

2403130011 20020527 15 54.38 52.06

2403130011 20020527 16 47.88 45.47

2403130011 20020527 17 41.25 39.73

2403130011 20020527 18 34.75 34.95

2403130011 20020527 19 28.50 31.69

2403130011 20020527 20 23.88 30.19

2403130011 20020527 21 18.25 29.64

2403130011 20020527 22 14.38 28.84

2403130011 20020527 23 11.00 26.83

2403130011 20020527 24 8.12 23.94

2403130011 20020528 01 6.25 21.32

2403130011 20020528 02 5.38 19.44

2403130011 20020528 03 5.25 18.40

2403130011 20020528 04 5.00 18.74

2403130011 20020528 05 5.00 20.90

2403130011 20020528 06 8.86 25.59

2403130011 20020528 07 15.00 32.59

2403130011 20020528 08 23.57 39.60

2403130011 20020528 09 31.43 45.72

2403130011 20020528 10 37.86 50.98

2403130011 20020528 11 43.86 54.33

2403130011 20020528 12 48.71 54.30

2403130011 20020528 13 46.50 51.36

2403130011 20020528 14 45.88 45.73

2403130011 20020528 15 42.00 38.62

2403130011 20020528 16 35.38 32.49

2403130011 20020528 17 29.62 27.53

2403130011 20020528 18 23.75 23.24
2403130011 20020528 19 17.88 20.29

2403130011 20020528 20 12.75 19.83

2403130011 20020528 21 9.25 20.97

2403130011 20020528 22 7.75 22.65

2403130011 20020528 23 7.50 23.61

2403130011 20020528 24 7.25 23.41

2403130011 20020529 01 7.38 23.57

2403130011 20020529 02 9.25 24.60

2403130011 20020529 03 12.25 26.01

2403130011 20020529 04 16.38 28.09

2403130011 20020529 05 21.38 30.99

2403130011 20020529 06 25.88 34.92

2403130011 20020529 07 31.50 40.13

2403130011 20020529 08 38.25 46.12

2403130011 20020529 09 43.50 50.64

2403130011 20020529 10 47.25 52.98

2403130011 20020529 11 49.50 53.46

2403130011 20020529 12 50.12 51.26

2403130011 20020529 13 48.50 46.97

2403130011 20020529 14 44.62 41.64

2403130011 20020529 15 39.25 35.80

2403130011 20020529 16 32.88 30.29

2403130011 20020529 17 28.00 25.76

2403130011 20020529 18 22.62 21.97

2403130011 20020529 19 17.38 19.31

2403130011 20020529 20 12.62 18.27

2403130011 20020529 21 8.88 18.36

2403130011 20020529 22 6.75 18.62

2403130011 20020529 23 4.88 18.43

2403130011 20020529 24 3.75 17.65

2403130011 20020530 01 2.25 17.24

2403130011 20020530 02 3.38 18.10

2403130011 20020530 03 6.25 19.65

2403130011 20020530 04 9.88 21.57

2403130011 20020530 05 14.00 24.39

2403130011 20020530 06 18.88 28.58

2403130011 20020530 07 24.88 34.42

2403130011 20020530 08 31.88 41.46

2403130011 20020530 09 39.25 48.11

2403130011 20020530 10 45.25 53.11

2403130011 20020530 11 49.88 55.73

2403130011 20020530 12 52.38 55.99

2403130011 20020530 13 52.62 53.66

2403130011 20020530 14 49.75 48.86

2403130011 20020530 15 44.38 42.37

2403130011 20020530 16 37.12 34.93

2403130011 20020530 17 29.25 27.24

2403130011 20020530 18 21.75 20.17

2403130011 20020530 19 14.75 15.05

2403130011 20020530 20 8.88 12.52

2403130011 20020530 21 5.00 13.07

2403130011 20020530 22 3.25 15.21

2403130011 20020530 23 2.88 16.85

2403130011 20020530 24 3.12 18.36

2403130011 20020531 01 4.00 20.24

2403130011 20020531 02 6.12 23.10

2403130011 20020531 03 9.38 27.22

2403130011 20020531 04 14.25 32.23

2403130011 20020531 05 15.71 36.83

2403130011 20020531 06 23.71 41.27

2403130011 20020531 07 31.86 46.75

2403130011 20020531 08 39.14 52.32

2403130011 20020531 09 45.57 57.00

2403130011 20020531 10 50.14 59.77

2403130011 20020531 11 52.71 59.83

2403130011 20020531 12 53.00 57.38
2403130011 20020531 13 51.38 53.45

2403130011 20020531 14 49.12 49.23

2403130011 20020531 15 47.12 45.09

2403130011 20020531 16 47.62 41.30

2403130011 20020531 17 47.12 38.22

2403130011 20020531 18 46.62 36.45

2403130011 20020531 19 45.62 36.27

2403130011 20020531 20 44.62 37.14

2403130011 20020531 21 44.50 38.22

2403130011 20020531 22 44.38 39.18

2403130011 20020531 23 43.62 39.87

2403130011 20020531 24 40.88 39.95

2403130011 20020601 01 40.12 40.76

2403130011 20020601 02 40.25 42.99

2403130011 20020601 03 42.38 45.88

2403130011 20020601 04 45.38 49.39

2403130011 20020601 05 48.75 53.53

2403130011 20020601 06 52.88 58.10

2403130011 20020601 07 57.62 62.93

2403130011 20020601 08 62.25 67.93

2403130011 20020601 09 66.00 71.48

2403130011 20020601 10 68.50 72.36

2403130011 20020601 11 70.38 71.05

2403130011 20020601 12 71.88 67.86

2403130011 20020601 13 72.12 64.23

2403130011 20020601 14 70.25 60.70

2403130011 20020601 15 64.75 57.30

2403130011 20020601 16 57.75 54.25

2403130011 20020601 17 50.75 51.60

2403130011 20020601 18 43.62 49.61

2403130011 20020601 19 35.88 48.62

2403130011 20020601 20 32.62 48.72

2403130011 20020601 21 27.12 48.93

2403130011 20020601 22 21.75 48.60

2403130011 20020601 23 19.00 47.44

2403130011 20020601 24 19.75 45.33

2403130011 20020602 01 22.50 43.93

2403130011 20020602 02 26.88 43.51

2403130011 20020602 03 32.25 44.42

2403130011 20020602 04 34.75 46.16

2403130011 20020602 05 39.75 48.07

2403130011 20020602 06 46.38 49.73

2403130011 20020602 07 53.25 51.56

2403130011 20020602 08 57.88 54.02

2403130011 20020602 09 60.75 55.66

2403130011 20020602 10 62.12 56.05

2403130011 20020602 11 61.50 54.53

2403130011 20020602 12 59.00 51.12

2403130011 20020602 13 56.25 46.88

2403130011 20020602 14 52.25 43.07

2403130011 20020602 15 48.75 39.66

2403130011 20020602 16 45.00 36.22

2403130011 20020602 17 41.00 32.66

2403130011 20020602 18 37.38 29.38

2403130011 20020602 19 35.38 26.93

2403130011 20020602 20 33.75 25.70

2403130011 20020602 21 32.00 25.10

2403130011 20020602 22 30.25 24.38

2403130011 20020602 23 27.12 23.42

2403130011 20020602 24 24.50 22.25

2403130011 20020603 01 23.75 21.59

2403130011 20020603 02 24.25 22.15

2403130011 20020603 03 24.88 23.14

2403130011 20020603 04 25.75 24.55

2403130011 20020603 05 27.88 26.56

2403130011 20020603 06 31.25 29.29
2403130011 20020603 07 36.25 32.66

2403130011 20020603 08 41.75 36.64

2403130011 20020603 09 45.12 40.44

2403130011 20020603 10 47.75 43.01

2403130011 20020603 11 49.75 43.86

2403130011 20020603 12 50.50 43.82

2403130011 20020603 13 48.88 42.46

2403130011 20020603 14 46.50 39.62

2403130011 20020603 15 43.00 35.76

2403130011 20020603 16 39.75 31.31

2403130011 20020603 17 36.50 26.87

2403130011 20020603 18 33.00 23.07

2403130011 20020603 19 30.88 21.27

2403130011 20020603 20 29.88 20.66

2403130011 20020603 21 30.38 21.25

2403130011 20020603 22 30.38 22.79

2403130011 20020603 23 30.50 24.16

2403130011 20020603 24 31.12 24.38

2403130011 20020604 01 33.00 24.67

2403130011 20020604 02 34.75 24.95

2403130011 20020604 03 35.38 25.43

2403130011 20020604 04 36.62 26.63

2403130011 20020604 05 39.88 29.25

2403130011 20020604 06 44.75 34.00

2403130011 20020604 07 51.12 41.02

2403130011 20020604 08 56.75 49.87

2403130011 20020604 09 60.88 57.84

2403130011 20020604 10 63.75 64.15

2403130011 20020604 11 65.25 67.75

2403130011 20020604 12 65.62 68.39

2403130011 20020604 13 64.12 66.45

2403130011 20020604 14 60.75 62.02

2403130011 20020604 15 55.75 55.94

2403130011 20020604 16 49.88 49.58

2403130011 20020604 17 43.88 43.84

2403130011 20020604 18 38.75 39.08

2403130011 20020604 19 34.50 35.82

2403130011 20020604 20 30.88 33.79

2403130011 20020604 21 27.88 32.11

2403130011 20020604 22 26.00 30.17

2403130011 20020604 23 24.62 27.60

2403130011 20020604 24 23.50 25.64

2403130011 20020605 01 23.62 25.98

2403130011 20020605 02 25.75 28.60

2403130011 20020605 03 29.75 33.49

2403130011 20020605 04 35.38 40.29

2403130011 20020605 05 42.12 48.04

2403130011 20020605 06 49.25 56.65

2403130011 20020605 07 55.62 66.63

2403130011 20020605 08 62.38 76.84

2403130011 20020605 09 69.12 84.56

2403130011 20020605 10 73.50 88.52

2403130011 20020605 11 74.25 88.45

2403130011 20020605 12 71.62 85.11

2403130011 20020605 13 66.50 80.22

2403130011 20020605 14 60.50 74.54

2403130011 20020605 15 52.88 67.97

2403130011 20020605 16 44.25 59.65

2403130011 20020605 17 34.62 50.35

2403130011 20020605 18 25.50 42.72

2403130011 20020605 19 18.88 38.91

2403130011 20020605 20 13.75 38.39

2403130011 20020605 21 9.25 38.89

2403130011 20020605 22 5.00 38.91

2403130011 20020605 23 3.50 37.26

2403130011 20020605 24 3.12 35.76
2403130011 20020606 01 4.00 36.18

2403130011 20020606 02 8.12 38.45

2403130011 20020606 03 13.38 40.74

2403130011 20020606 04 20.12 42.52

2403130011 20020606 05 28.50 44.77

2403130011 20020606 06 38.75 48.57

2403130011 20020606 07 46.88 54.07

2403130011 20020606 08 52.38 59.21

2403130011 20020606 09 56.62 62.21

2403130011 20020606 10 57.12 62.02

2403130011 20020606 11 54.75 59.67

2403130011 20020606 12 50.50 56.18

2403130011 20020606 13 44.38 52.18

2403130011 20020606 14 37.12 47.91

2403130011 20020606 15 31.62 43.62

2403130011 20020606 16 28.62 39.94

2403130011 20020606 17 25.88 37.45

2403130011 20020606 18 23.88 35.87

2403130011 20020606 19 23.38 34.45

2403130011 20020606 20 23.75 33.89

2403130011 20020606 21 24.62 33.61

2403130011 20020606 22 25.38 32.81

2403130011 20020606 23 26.38 31.86

2403130011 20020606 24 27.62 31.47

2403130011 20020607 01 28.75 31.66

2403130011 20020607 02 30.38 32.74

2403130011 20020607 03 31.88 34.30

2403130011 20020607 04 32.43 35.55

2403130011 20020607 05 34.57 36.98

2403130011 20020607 06 36.86 39.13

2403130011 20020607 07 39.00 42.18

2403130011 20020607 08 41.14 45.55

2403130011 20020607 09 44.00 48.78

2403130011 20020607 10 45.86 51.49

2403130011 20020607 11 47.57 53.43

2403130011 20020607 12 47.38 53.15

2403130011 20020607 13 46.00 51.33

2403130011 20020607 14 42.75 48.86

2403130011 20020607 15 38.25 46.01

2403130011 20020607 16 32.62 43.26

2403130011 20020607 17 26.25 40.58

2403130011 20020607 18 23.00 37.86

2403130011 20020607 19 18.67 35.35

2403130011 20020607 20 -999.00 34.46

2403130011 20020607 21 -999.00 34.56

2403130011 20020607 22 -999.00 34.93

2403130011 20020607 23 -999.00 34.97

2403130011 20020607 24 -999.00 34.56

2403130011 20020608 01 -999.00 34.55

2403130011 20020608 02 -999.00 35.16

2403130011 20020608 03 13.33 36.73

2403130011 20020608 04 17.43 39.02

2403130011 20020608 05 21.00 41.92

2403130011 20020608 06 27.25 45.39

2403130011 20020608 07 34.62 49.95

2403130011 20020608 08 42.38 55.18

2403130011 20020608 09 48.50 59.92

2403130011 20020608 10 52.38 63.66

2403130011 20020608 11 55.00 65.56

2403130011 20020608 12 56.25 64.50

2403130011 20020608 13 56.00 61.19

2403130011 20020608 14 53.75 56.52

2403130011 20020608 15 48.88 50.78

2403130011 20020608 16 42.25 44.53

2403130011 20020608 17 36.25 38.48

2403130011 20020608 18 31.12 33.17
2403130011 20020608 19 26.00 29.01

2403130011 20020608 20 20.75 26.94

2403130011 20020608 21 16.88 26.44

2403130011 20020608 22 14.50 26.56

2403130011 20020608 23 13.50 26.74

2403130011 20020608 24 15.00 27.00

2403130011 20020609 01 17.38 27.60

2403130011 20020609 02 20.00 28.98

2403130011 20020609 03 23.62 31.56

2403130011 20020609 04 29.00 35.97

2403130011 20020609 05 34.75 42.17

2403130011 20020609 06 41.12 49.73

2403130011 20020609 07 48.88 58.38

2403130011 20020609 08 56.12 67.34

2403130011 20020609 09 62.50 75.67

2403130011 20020609 10 66.88 82.52

2403130011 20020609 11 69.88 86.45

2403130011 20020609 12 70.62 87.11

2403130011 20020609 13 71.62 84.06

2403130011 20020609 14 71.00 78.13

2403130011 20020609 15 67.75 70.95

2403130011 20020609 16 63.00 63.33

2403130011 20020609 17 56.25 56.03

2403130011 20020609 18 49.25 48.99

2403130011 20020609 19 42.25 43.28

2403130011 20020609 20 35.88 39.03

2403130011 20020609 21 28.25 37.00

2403130011 20020609 22 21.50 36.60

2403130011 20020609 23 15.62 36.25

2403130011 20020609 24 10.88 35.56

2403130011 20020610 01 9.88 35.87

2403130011 20020610 02 13.25 39.15

2403130011 20020610 03 20.12 44.18

2403130011 20020610 04 29.12 49.89

2403130011 20020610 05 38.88 55.70

2403130011 20020610 06 48.62 61.82

2403130011 20020610 07 59.12 68.93

2403130011 20020610 08 69.88 77.78

2403130011 20020610 09 79.12 86.60

2403130011 20020610 10 85.00 91.70

2403130011 20020610 11 87.00 92.97

2403130011 20020610 12 87.88 91.31

2403130011 20020610 13 87.25 88.50

2403130011 20020610 14 87.25 85.30

2403130011 20020610 15 85.75 81.57

2403130011 20020610 16 82.75 76.91

2403130011 20020610 17 75.62 71.19

2403130011 20020610 18 67.12 65.96

2403130011 20020610 19 60.38 62.50

2403130011 20020610 20 53.88 60.95

2403130011 20020610 21 46.75 60.21

2403130011 20020610 22 38.50 59.60

2403130011 20020610 23 30.38 58.47

2403130011 20020610 24 23.50 55.64

2403130011 20020611 01 21.50 53.00

2403130011 20020611 02 23.00 53.23

2403130011 20020611 03 25.25 55.48

2403130011 20020611 04 29.38 58.08

2403130011 20020611 05 37.50 61.19

2403130011 20020611 06 47.50 65.95

2403130011 20020611 07 59.25 72.13

2403130011 20020611 08 69.75 79.83

2403130011 20020611 09 79.25 86.89

2403130011 20020611 10 85.62 88.53

2403130011 20020611 11 88.88 87.07

2403130011 20020611 12 88.38 85.19
2403130011 20020611 13 86.50 82.33

2403130011 20020611 14 83.50 76.71

2403130011 20020611 15 80.00 69.15

2403130011 20020611 16 77.62 60.78

2403130011 20020611 17 73.88 52.54

2403130011 20020611 18 69.62 47.29

2403130011 20020611 19 65.62 44.04

2403130011 20020611 20 61.88 41.88

2403130011 20020611 21 55.50 40.38

2403130011 20020611 22 48.88 39.55

2403130011 20020611 23 41.38 38.96

2403130011 20020611 24 34.50 37.97

2403130011 20020612 01 30.50 36.91

2403130011 20020612 02 30.00 37.46

2403130011 20020612 03 32.62 40.07

2403130011 20020612 04 37.00 43.18

2403130011 20020612 05 39.29 46.08

2403130011 20020612 06 46.43 49.22

2403130011 20020612 07 53.29 52.78

2403130011 20020612 08 58.71 56.30

2403130011 20020612 09 61.57 60.48

2403130011 20020612 10 61.57 62.99

2403130011 20020612 11 59.00 62.39

2403130011 20020612 12 56.57 59.37

2403130011 20020612 13 55.38 56.33

2403130011 20020612 14 50.75 54.10

2403130011 20020612 15 45.25 52.08

2403130011 20020612 16 38.75 50.65

2403130011 20020612 17 32.00 48.34

2403130011 20020612 18 25.75 45.77

2403130011 20020612 19 20.25 43.81

2403130011 20020612 20 14.00 42.97

2403130011 20020612 21 8.25 41.98

2403130011 20020612 22 4.12 40.12

2403130011 20020612 23 2.25 37.93

2403130011 20020612 24 1.62 35.31

2403130011 20020613 01 1.88 32.62

2403130011 20020613 02 2.88 31.01

2403130011 20020613 03 4.12 30.87

2403130011 20020613 04 5.50 32.12

2403130011 20020613 05 7.12 33.84

2403130011 20020613 06 8.50 36.60

2403130011 20020613 07 9.75 39.96

2403130011 20020613 08 11.00 43.64

2403130011 20020613 09 11.75 47.24

2403130011 20020613 10 12.88 49.36

2403130011 20020613 11 13.88 48.99

2403130011 20020613 12 14.88 46.31

2403130011 20020613 13 15.88 44.17

2403130011 20020613 14 17.38 41.89

2403130011 20020613 15 18.88 39.55

2403130011 20020613 16 20.50 37.67

2403130011 20020613 17 22.12 36.34

2403130011 20020613 18 23.00 35.54

2403130011 20020613 19 23.75 35.89

2403130011 20020613 20 24.12 37.28

2403130011 20020613 21 24.38 38.13

2403130011 20020613 22 24.12 38.27

2403130011 20020613 23 23.00 37.80

2403130011 20020613 24 21.62 36.18

2403130011 20020614 01 20.50 33.66

2403130011 20020614 02 19.12 31.29

2403130011 20020614 03 17.88 29.20

2403130011 20020614 04 16.50 27.59

2403130011 20020614 05 15.12 26.63

2403130011 20020614 06 14.25 26.90
2403130011 20020614 07 14.25 28.69

2403130011 20020614 08 14.38 32.18

2403130011 20020614 09 14.12 36.70

2403130011 20020614 10 14.00 41.04

2403130011 20020614 11 13.62 44.99

2403130011 20020614 12 12.88 48.34

2403130011 20020614 13 11.25 50.23

2403130011 20020614 14 9.50 50.33

2403130011 20020614 15 7.50 48.81

2403130011 20020614 16 5.62 45.72

2403130011 20020614 17 4.00 41.53

2403130011 20020614 18 2.38 36.95

2403130011 20020614 19 0.88 32.14

2403130011 20020614 20 0.25 27.11

2403130011 20020614 21 0.25 22.46

2403130011 20020614 22 0.25 18.59

2403130011 20020614 23 0.25 15.46

2403130011 20020614 24 0.62 13.94

2403130011 20020615 01 1.62 14.82

2403130011 20020615 02 3.75 17.57

2403130011 20020615 03 7.12 21.66

2403130011 20020615 04 11.75 26.95

2403130011 20020615 05 17.12 33.37

2403130011 20020615 06 23.00 39.86

2403130011 20020615 07 29.00 46.01

2403130011 20020615 08 34.38 50.42

2403130011 20020615 09 39.12 53.70

2403130011 20020615 10 42.50 55.26

2403130011 20020615 11 44.25 55.09

2403130011 20020615 12 44.25 53.07

2403130011 20020615 13 43.38 48.92

2403130011 20020615 14 40.75 44.18

2403130011 20020615 15 36.75 39.75

2403130011 20020615 16 32.38 36.44

2403130011 20020615 17 27.25 32.79

2403130011 20020615 18 22.00 29.56

2403130011 20020615 19 17.88 27.26

2403130011 20020615 20 15.12 26.18

2403130011 20020615 21 12.38 26.33

2403130011 20020615 22 10.50 26.78

2403130011 20020615 23 10.25 26.95

2403130011 20020615 24 11.25 26.64

2403130011 20020616 01 13.88 26.43

2403130011 20020616 02 18.00 27.18

2403130011 20020616 03 22.00 29.14

2403130011 20020616 04 25.38 32.00

2403130011 20020616 05 29.12 35.64

2403130011 20020616 06 33.50 39.76

2403130011 20020616 07 37.88 44.09

2403130011 20020616 08 41.62 48.71

2403130011 20020616 09 44.75 53.11

2403130011 20020616 10 47.00 56.07

2403130011 20020616 11 48.00 56.47

2403130011 20020616 12 48.62 54.46

2403130011 20020616 13 48.38 51.28

2403130011 20020616 14 46.00 48.47

2403130011 20020616 15 41.50 45.43

2403130011 20020616 16 36.50 42.30

2403130011 20020616 17 30.88 39.27

2403130011 20020616 18 24.62 36.56

2403130011 20020616 19 20.12 34.83

2403130011 20020616 20 15.25 34.51

2403130011 20020616 21 10.75 34.54

2403130011 20020616 22 7.75 33.60

2403130011 20020616 23 6.25 32.48

2403130011 20020616 24 5.25 30.88
2403130011 20020617 01 5.50 29.43

2403130011 20020617 02 8.62 29.07

2403130011 20020617 03 12.25 29.64

2403130011 20020617 04 16.88 31.01

2403130011 20020617 05 22.38 33.20

2403130011 20020617 06 28.50 35.96

2403130011 20020617 07 35.25 39.54

2403130011 20020617 08 42.12 43.85

2403130011 20020617 09 48.25 47.60

2403130011 20020617 10 51.88 49.89

2403130011 20020617 11 53.88 50.60

2403130011 20020617 12 54.25 49.21

2403130011 20020617 13 53.00 46.38

2403130011 20020617 14 49.12 43.78

2403130011 20020617 15 45.00 40.81

2403130011 20020617 16 40.75 38.05

2403130011 20020617 17 35.62 36.10

2403130011 20020617 18 29.88 34.79

2403130011 20020617 19 23.88 34.31

2403130011 20020617 20 18.50 35.06

2403130011 20020617 21 14.00 36.33

2403130011 20020617 22 11.62 36.80

2403130011 20020617 23 9.12 36.77

2403130011 20020617 24 7.00 35.65

2403130011 20020618 01 6.75 34.29

2403130011 20020618 02 8.75 34.20

2403130011 20020618 03 11.75 35.33

2403130011 20020618 04 12.43 37.54

2403130011 20020618 05 19.00 40.50

2403130011 20020618 06 27.43 44.23

2403130011 20020618 07 37.57 49.01

2403130011 20020618 08 48.29 54.26

2403130011 20020618 09 56.86 60.08

2403130011 20020618 10 61.29 64.21

2403130011 20020618 11 64.43 66.04

2403130011 20020618 12 63.00 65.63

2403130011 20020618 13 64.12 63.62

2403130011 20020618 14 62.88 60.53

2403130011 20020618 15 58.62 56.40

2403130011 20020618 16 52.38 52.42

2403130011 20020618 17 48.88 48.25

2403130011 20020618 18 47.38 44.96

2403130011 20020618 19 45.12 42.98

2403130011 20020618 20 41.38 42.18

2403130011 20020618 21 35.75 42.13

2403130011 20020618 22 30.50 42.46

2403130011 20020618 23 26.25 42.55

2403130011 20020618 24 23.38 42.58

2403130011 20020619 01 20.12 42.29

2403130011 20020619 02 17.88 41.61

2403130011 20020619 03 16.50 41.36

2403130011 20020619 04 16.38 42.49

2403130011 20020619 05 19.62 45.11

2403130011 20020619 06 25.12 48.86

2403130011 20020619 07 32.25 54.07

2403130011 20020619 08 39.50 60.20

2403130011 20020619 09 44.75 66.34

2403130011 20020619 10 49.12 71.66

2403130011 20020619 11 52.88 74.34

2403130011 20020619 12 54.88 73.06

2403130011 20020619 13 54.62 68.90

2403130011 20020619 14 50.75 63.27

2403130011 20020619 15 44.88 57.15

2403130011 20020619 16 37.75 50.46

2403130011 20020619 17 31.12 43.63

2403130011 20020619 18 24.38 37.50
2403130011 20020619 19 18.12 33.65

2403130011 20020619 20 14.00 33.10

2403130011 20020619 21 9.75 34.14

2403130011 20020619 22 7.38 35.33

2403130011 20020619 23 5.75 35.73

2403130011 20020619 24 5.38 34.97

2403130011 20020620 01 5.75 34.43

2403130011 20020620 02 7.75 35.03

2403130011 20020620 03 10.75 36.20

2403130011 20020620 04 15.50 37.81

2403130011 20020620 05 21.25 40.42

2403130011 20020620 06 28.62 44.04

2403130011 20020620 07 36.62 48.54

2403130011 20020620 08 44.88 54.10

2403130011 20020620 09 52.25 58.61

2403130011 20020620 10 58.12 60.55

2403130011 20020620 11 62.88 60.59

2403130011 20020620 12 65.38 58.19

2403130011 20020620 13 65.62 53.93

2403130011 20020620 14 61.38 48.55

2403130011 20020620 15 55.75 42.74

2403130011 20020620 16 48.25 37.28

2403130011 20020620 17 40.62 33.17

2403130011 20020620 18 32.88 30.77

2403130011 20020620 19 25.25 29.71

2403130011 20020620 20 18.12 30.11

2403130011 20020620 21 12.00 31.42

2403130011 20020620 22 9.00 33.02

2403130011 20020620 23 6.75 33.93

2403130011 20020620 24 5.88 34.17

2403130011 20020621 01 7.50 34.63

2403130011 20020621 02 10.50 35.28

2403130011 20020621 03 15.12 36.02

2403130011 20020621 04 21.75 37.20

2403130011 20020621 05 30.25 39.53

2403130011 20020621 06 39.50 44.19

2403130011 20020621 07 49.25 50.69

2403130011 20020621 08 58.75 57.54

2403130011 20020621 09 66.00 62.96

2403130011 20020621 10 71.75 66.53

2403130011 20020621 11 75.88 67.81

2403130011 20020621 12 76.38 66.91

2403130011 20020621 13 73.62 64.99

2403130011 20020621 14 68.25 59.69

2403130011 20020621 15 61.25 52.23

2403130011 20020621 16 52.62 44.06

2403130011 20020621 17 43.12 36.32

2403130011 20020621 18 33.38 29.95

2403130011 20020621 19 23.88 25.87

2403130011 20020621 20 16.12 24.12

2403130011 20020621 21 10.12 22.70

2403130011 20020621 22 5.75 22.61

2403130011 20020621 23 2.62 23.52

2403130011 20020621 24 1.88 24.81

2403130011 20020622 01 4.25 27.01

2403130011 20020622 02 9.12 30.95

2403130011 20020622 03 16.25 35.94

2403130011 20020622 04 25.00 41.00

2403130011 20020622 05 34.50 46.29

2403130011 20020622 06 45.12 52.35

2403130011 20020622 07 56.25 59.43

2403130011 20020622 08 66.75 67.55

2403130011 20020622 09 75.50 75.45

2403130011 20020622 10 82.25 81.08

2403130011 20020622 11 86.38 82.56

2403130011 20020622 12 86.00 80.32
2403130011 20020622 13 83.62 75.20

2403130011 20020622 14 78.25 68.08

2403130011 20020622 15 71.12 59.62

2403130011 20020622 16 63.25 50.64

2403130011 20020622 17 53.25 41.44

2403130011 20020622 18 42.88 33.00

2403130011 20020622 19 32.50 27.55

2403130011 20020622 20 24.88 25.13

2403130011 20020622 21 18.00 24.79

2403130011 20020622 22 13.00 25.58

2403130011 20020622 23 9.25 26.75

2403130011 20020622 24 6.88 27.36

2403130011 20020623 01 8.25 28.19

2403130011 20020623 02 11.75 30.04

2403130011 20020623 03 16.62 33.16

2403130011 20020623 04 23.38 37.84

2403130011 20020623 05 31.50 43.77

2403130011 20020623 06 40.25 50.33

2403130011 20020623 07 48.75 57.11

2403130011 20020623 08 56.88 64.18

2403130011 20020623 09 62.88 70.68

2403130011 20020623 10 66.75 75.72

2403130011 20020623 11 69.62 78.18

2403130011 20020623 12 69.88 77.99

2403130011 20020623 13 68.00 76.50

2403130011 20020623 14 62.50 73.43

2403130011 20020623 15 55.62 68.94

2403130011 20020623 16 47.88 63.31

2403130011 20020623 17 39.62 57.08

2403130011 20020623 18 31.12 50.78

2403130011 20020623 19 22.88 45.29

2403130011 20020623 20 15.25 40.49

2403130011 20020623 21 8.75 35.64

2403130011 20020623 22 5.38 31.65

2403130011 20020623 23 3.62 28.74

2403130011 20020623 24 2.62 27.03

2403130011 20020624 01 3.50 27.54

2403130011 20020624 02 8.00 31.44

2403130011 20020624 03 15.25 38.24

2403130011 20020624 04 25.12 46.72

2403130011 20020624 05 36.75 55.60

2403130011 20020624 06 49.50 64.26

2403130011 20020624 07 62.62 72.97

2403130011 20020624 08 75.62 81.95

2403130011 20020624 09 86.25 89.57

2403130011 20020624 10 92.88 93.66

2403130011 20020624 11 96.25 93.05

2403130011 20020624 12 95.50 89.72

2403130011 20020624 13 92.00 85.94

2403130011 20020624 14 84.00 83.39

2403130011 20020624 15 74.12 80.95

2403130011 20020624 16 62.75 77.84

2403130011 20020624 17 53.50 73.91

2403130011 20020624 18 45.62 69.48

2403130011 20020624 19 36.88 66.59

2403130011 20020624 20 29.00 64.87

2403130011 20020624 21 21.75 63.23

2403130011 20020624 22 18.12 60.41

2403130011 20020624 23 15.50 57.03

2403130011 20020624 24 14.88 53.20

2403130011 20020625 01 14.88 50.50

2403130011 20020625 02 17.50 50.37

2403130011 20020625 03 23.50 52.17

2403130011 20020625 04 32.75 55.22

2403130011 20020625 05 43.75 59.57

2403130011 20020625 06 54.88 65.77
2403130011 20020625 07 67.75 73.34

2403130011 20020625 08 79.62 82.45

2403130011 20020625 09 86.50 91.16

2403130011 20020625 10 89.75 97.31

2403130011 20020625 11 91.88 100.10

2403130011 20020625 12 92.00 99.37

2403130011 20020625 13 90.75 95.83

2403130011 20020625 14 86.12 89.21

2403130011 20020625 15 76.88 81.04

2403130011 20020625 16 66.00 72.29

2403130011 20020625 17 58.50 63.65

2403130011 20020625 18 51.62 55.89

2403130011 20020625 19 42.75 50.09

2403130011 20020625 20 33.25 46.63

2403130011 20020625 21 24.12 44.34

2403130011 20020625 22 17.62 42.61

2403130011 20020625 23 14.62 40.58

2403130011 20020625 24 14.00 37.87

2403130011 20020626 01 13.14 35.91

2403130011 20020626 02 15.14 36.26

2403130011 20020626 03 20.86 38.73

2403130011 20020626 04 30.57 42.74

2403130011 20020626 05 41.00 47.75

2403130011 20020626 06 50.00 53.61

2403130011 20020626 07 58.71 60.03

2403130011 20020626 08 65.57 66.67

2403130011 20020626 09 62.38 72.04

2403130011 20020626 10 61.12 74.41

2403130011 20020626 11 58.38 73.19

2403130011 20020626 12 52.25 69.05

2403130011 20020626 13 45.62 63.54

2403130011 20020626 14 40.62 56.44

2403130011 20020626 15 35.25 48.79

2403130011 20020626 16 30.75 41.43

2403130011 20020626 17 28.38 34.83

2403130011 20020626 18 27.75 29.69

2403130011 20020626 19 26.50 26.24

2403130011 20020626 20 25.25 24.12

2403130011 20020626 21 23.25 22.63

2403130011 20020626 22 20.88 22.13

2403130011 20020626 23 18.62 21.87

2403130011 20020626 24 16.75 21.44

2403130011 20020627 01 15.62 21.17

2403130011 20020627 02 15.50 21.41

2403130011 20020627 03 16.75 23.42

2403130011 20020627 04 20.12 27.68

2403130011 20020627 05 25.25 33.61

2403130011 20020627 06 31.50 40.93

2403130011 20020627 07 38.38 49.21

2403130011 20020627 08 45.62 57.52

2403130011 20020627 09 52.38 64.32

2403130011 20020627 10 56.38 68.70

2403130011 20020627 11 56.88 70.05

2403130011 20020627 12 55.38 67.85

2403130011 20020627 13 52.38 63.46

2403130011 20020627 14 47.88 57.79

2403130011 20020627 15 42.50 51.30

2403130011 20020627 16 36.25 44.68

2403130011 20020627 17 30.38 39.01

2403130011 20020627 18 26.12 34.69

2403130011 20020627 19 23.12 31.76

2403130011 20020627 20 20.25 30.61

2403130011 20020627 21 18.38 30.40

2403130011 20020627 22 16.50 30.16

2403130011 20020627 23 14.50 29.87

2403130011 20020627 24 13.00 29.39
2403130011 20020628 01 12.00 28.79

2403130011 20020628 02 13.00 29.32

2403130011 20020628 03 15.88 31.09

2403130011 20020628 04 19.62 33.87

2403130011 20020628 05 23.38 37.45

2403130011 20020628 06 28.75 41.92

2403130011 20020628 07 35.25 47.26

2403130011 20020628 08 41.75 53.24

2403130011 20020628 09 45.25 58.86

2403130011 20020628 10 46.75 62.05

2403130011 20020628 11 45.25 62.64

2403130011 20020628 12 42.62 60.50

2403130011 20020628 13 38.62 56.85

2403130011 20020628 14 33.12 53.23

2403130011 20020628 15 26.75 49.65

2403130011 20020628 16 19.88 45.75

2403130011 20020628 17 15.25 42.13

2403130011 20020628 18 10.62 39.44

2403130011 20020628 19 8.00 37.54

2403130011 20020628 20 5.38 36.82

2403130011 20020628 21 3.25 36.34

2403130011 20020628 22 2.12 35.04

2403130011 20020628 23 1.88 32.97

2403130011 20020628 24 2.38 30.77

2403130011 20020629 01 4.12 29.13

2403130011 20020629 02 6.75 28.49

2403130011 20020629 03 10.12 28.72

2403130011 20020629 04 14.50 29.84

2403130011 20020629 05 19.75 31.79

2403130011 20020629 06 25.12 34.45

2403130011 20020629 07 30.38 37.91

2403130011 20020629 08 35.62 42.13

2403130011 20020629 09 39.50 46.23

2403130011 20020629 10 42.62 49.47

2403130011 20020629 11 43.50 50.99

2403130011 20020629 12 42.38 51.10

2403130011 20020629 13 38.62 51.07

2403130011 20020629 14 33.62 50.11

2403130011 20020629 15 27.88 48.07

2403130011 20020629 16 21.75 45.34

2403130011 20020629 17 15.88 42.31

2403130011 20020629 18 10.12 39.48

2403130011 20020629 19 5.75 37.90

2403130011 20020629 20 2.50 37.27

2403130011 20020629 21 1.00 36.41

2403130011 20020629 22 0.25 36.26

2403130011 20020629 23 0.00 36.72

2403130011 20020629 24 0.12 36.95

2403130011 20020630 01 1.00 37.67

2403130011 20020630 02 4.12 39.89

2403130011 20020630 03 10.00 43.43

2403130011 20020630 04 17.38 47.85

2403130011 20020630 05 25.38 53.12

2403130011 20020630 06 34.12 59.68

2403130011 20020630 07 44.00 67.55

2403130011 20020630 08 54.00 76.74

2403130011 20020630 09 63.00 85.72

2403130011 20020630 10 69.50 92.13

2403130011 20020630 11 70.88 94.51

2403130011 20020630 12 69.00 93.81

2403130011 20020630 13 67.50 90.47

2403130011 20020630 14 62.88 84.02

2403130011 20020630 15 55.50 75.43

2403130011 20020630 16 46.88 65.92

2403130011 20020630 17 38.25 56.09

2403130011 20020630 18 29.75 46.95
2403130011 20020630 19 23.88 39.99

2403130011 20020630 20 19.38 34.81

2403130011 20020630 21 16.62 31.08

2403130011 20020630 22 16.00 28.71

2403130011 20020630 23 17.00 26.44

2403130011 20020630 24 17.62 23.60

2403130011 20020701 01 19.25 21.09

2403130011 20020701 02 23.00 19.76

2403130011 20020701 03 27.88 20.00

2403130011 20020701 04 35.25 22.05

2403130011 20020701 05 41.62 26.26

2403130011 20020701 06 50.12 33.16

2403130011 20020701 07 59.88 43.40

2403130011 20020701 08 71.50 56.34

2403130011 20020701 09 82.00 69.32

2403130011 20020701 10 90.62 79.06

2403130011 20020701 11 94.25 85.18

2403130011 20020701 12 94.50 88.06

2403130011 20020701 13 91.62 86.55

2403130011 20020701 14 84.38 80.52

2403130011 20020701 15 75.62 70.89

2403130011 20020701 16 67.88 58.96

2403130011 20020701 17 59.62 46.81

2403130011 20020701 18 50.12 37.45

2403130011 20020701 19 43.00 31.26

2403130011 20020701 20 36.25 27.30

2403130011 20020701 21 30.38 26.00

2403130011 20020701 22 26.38 26.77

2403130011 20020701 23 22.25 28.32

2403130011 20020701 24 16.62 29.99

2403130011 20020702 01 13.62 33.34

2403130011 20020702 02 15.00 39.29

2403130011 20020702 03 20.00 46.32

2403130011 20020702 04 28.25 53.19

2403130011 20020702 05 37.88 59.70

2403130011 20020702 06 48.50 66.55

2403130011 20020702 07 60.25 74.40

2403130011 20020702 08 73.00 83.82

2403130011 20020702 09 83.12 93.48

2403130011 20020702 10 89.12 99.97

2403130011 20020702 11 88.00 103.07

2403130011 20020702 12 84.25 104.57

2403130011 20020702 13 79.50 105.18

2403130011 20020702 14 73.25 104.61

2403130011 20020702 15 64.00 102.58

2403130011 20020702 16 52.38 98.30

2403130011 20020702 17 40.62 91.08

2403130011 20020702 18 29.25 83.40

2403130011 20020702 19 22.75 76.94

2403130011 20020702 20 16.38 71.44

2403130011 20020702 21 10.12 66.22

2403130011 20020702 22 5.00 60.84

2403130011 20020702 23 2.38 55.65

2403130011 20020702 24 1.62 51.17

2403130011 20020703 01 5.12 48.72

2403130011 20020703 02 11.25 49.08

2403130011 20020703 03 19.00 50.33

2403130011 20020703 04 28.12 51.84

2403130011 20020703 05 38.50 54.06

2403130011 20020703 06 48.25 57.72

2403130011 20020703 07 56.62 62.37

2403130011 20020703 08 64.38 67.44

2403130011 20020703 09 68.88 71.43

2403130011 20020703 10 71.50 72.56

2403130011 20020703 11 71.12 72.12

2403130011 20020703 12 67.00 71.25
2403130011 20020703 13 61.38 70.35

2403130011 20020703 14 54.75 69.16

2403130011 20020703 15 47.75 67.29

2403130011 20020703 16 40.62 64.94

2403130011 20020703 17 33.75 62.21

2403130011 20020703 18 26.50 59.80

2403130011 20020703 19 20.62 58.29

2403130011 20020703 20 17.12 57.39

2403130011 20020703 21 13.88 56.38

2403130011 20020703 22 11.50 54.74

2403130011 20020703 23 10.50 52.54

2403130011 20020703 24 11.62 49.86

2403130011 20020704 01 14.12 48.24

2403130011 20020704 02 18.25 47.93

2403130011 20020704 03 23.00 48.08

2403130011 20020704 04 28.12 48.15

2403130011 20020704 05 33.50 48.69

2403130011 20020704 06 40.12 50.22

2403130011 20020704 07 47.25 53.09

2403130011 20020704 08 53.88 57.32

2403130011 20020704 09 59.12 61.32

2403130011 20020704 10 63.75 64.25

2403130011 20020704 11 66.88 66.11

2403130011 20020704 12 67.12 67.57

2403130011 20020704 13 66.25 68.16

2403130011 20020704 14 66.25 67.76

2403130011 20020704 15 63.25 66.71

2403130011 20020704 16 56.12 65.04

2403130011 20020704 17 47.88 62.71

2403130011 20020704 18 39.75 60.36

2403130011 20020704 19 35.12 58.99

2403130011 20020704 20 35.00 58.18

2403130011 20020704 21 35.00 57.78

2403130011 20020704 22 33.25 57.36

2403130011 20020704 23 33.50 55.77

2403130011 20020704 24 36.50 52.90

2403130011 20020705 01 41.12 51.08

2403130011 20020705 02 45.38 50.60

2403130011 20020705 03 47.50 50.22

2403130011 20020705 04 47.88 49.79

2403130011 20020705 05 49.38 49.59

2403130011 20020705 06 50.88 49.89

2403130011 20020705 07 52.75 51.29

2403130011 20020705 08 54.75 53.91

2403130011 20020705 09 56.12 55.57

2403130011 20020705 10 56.75 55.72

2403130011 20020705 11 56.12 54.92

2403130011 20020705 12 54.88 53.09

2403130011 20020705 13 53.00 50.72

2403130011 20020705 14 50.50 48.48

2403130011 20020705 15 47.75 45.96

2403130011 20020705 16 44.38 42.55

2403130011 20020705 17 40.38 38.44

2403130011 20020705 18 36.12 34.19

2403130011 20020705 19 32.00 30.30

2403130011 20020705 20 28.62 27.19

2403130011 20020705 21 26.00 24.52

2403130011 20020705 22 23.75 21.84

2403130011 20020705 23 21.12 19.65

2403130011 20020705 24 19.62 18.37

2403130011 20020706 01 19.88 18.61

2403130011 20020706 02 21.50 19.88

2403130011 20020706 03 23.88 21.67

2403130011 20020706 04 26.25 23.79

2403130011 20020706 05 28.38 26.09

2403130011 20020706 06 31.50 28.66
2403130011 20020706 07 35.75 31.55

2403130011 20020706 08 39.50 34.77

2403130011 20020706 09 41.75 37.44

2403130011 20020706 10 43.00 39.48

2403130011 20020706 11 43.50 40.70

2403130011 20020706 12 43.25 40.75

2403130011 20020706 13 42.25 40.32

2403130011 20020706 14 39.75 39.41

2403130011 20020706 15 36.00 38.07

2403130011 20020706 16 31.00 36.25

2403130011 20020706 17 26.38 33.87

2403130011 20020706 18 21.25 31.17

2403130011 20020706 19 16.50 28.71

2403130011 20020706 20 12.00 26.91

2403130011 20020706 21 8.00 25.28

2403130011 20020706 22 5.00 23.71

2403130011 20020706 23 3.00 22.18

2403130011 20020706 24 2.25 20.78

2403130011 20020707 01 2.12 20.41

2403130011 20020707 02 3.88 21.96

2403130011 20020707 03 7.00 25.17

2403130011 20020707 04 12.12 29.31

2403130011 20020707 05 18.25 33.88

2403130011 20020707 06 25.12 38.72

2403130011 20020707 07 31.75 43.51

2403130011 20020707 08 37.88 48.27

2403130011 20020707 09 42.50 52.35

2403130011 20020707 10 45.25 54.67

2403130011 20020707 11 45.75 54.87

2403130011 20020707 12 43.38 53.44

2403130011 20020707 13 38.75 52.20

2403130011 20020707 14 32.62 50.83

2403130011 20020707 15 26.25 49.67

2403130011 20020707 16 20.00 48.25

2403130011 20020707 17 14.50 46.77

2403130011 20020707 18 9.50 45.27

2403130011 20020707 19 5.50 44.34

2403130011 20020707 20 2.62 44.18

2403130011 20020707 21 1.00 43.48

2403130011 20020707 22 0.25 42.68

2403130011 20020707 23 0.00 41.32

2403130011 20020707 24 0.00 39.52

2403130011 20020708 01 0.25 38.22

2403130011 20020708 02 1.12 38.74

2403130011 20020708 03 5.75 40.92

2403130011 20020708 04 13.75 44.63

2403130011 20020708 05 22.75 49.32

2403130011 20020708 06 33.25 54.03

2403130011 20020708 07 45.88 59.39

2403130011 20020708 08 58.62 65.75

2403130011 20020708 09 68.62 71.86

2403130011 20020708 10 77.75 75.59

2403130011 20020708 11 81.75 76.48

2403130011 20020708 12 80.25 75.24

2403130011 20020708 13 76.62 73.89

2403130011 20020708 14 70.75 71.26

2403130011 20020708 15 63.12 66.87

2403130011 20020708 16 55.12 61.58

2403130011 20020708 17 50.25 55.81

2403130011 20020708 18 47.12 50.57

2403130011 20020708 19 47.12 46.84

2403130011 20020708 20 49.25 44.13

2403130011 20020708 21 51.75 40.83

2403130011 20020708 22 53.50 38.63

2403130011 20020708 23 52.38 37.02

2403130011 20020708 24 50.00 35.18
2403130011 20020709 01 47.50 34.61

2403130011 20020709 02 45.75 36.84

2403130011 20020709 03 44.75 41.50

2403130011 20020709 04 46.50 47.11

2403130011 20020709 05 50.00 53.30

2403130011 20020709 06 55.00 60.05

2403130011 20020709 07 62.12 67.71

2403130011 20020709 08 70.75 75.93

2403130011 20020709 09 79.00 82.21

2403130011 20020709 10 84.38 84.42

2403130011 20020709 11 86.25 82.83

2403130011 20020709 12 84.12 78.80

2403130011 20020709 13 79.00 73.19

2403130011 20020709 14 70.62 67.34

2403130011 20020709 15 62.25 61.54

2403130011 20020709 16 53.25 55.19

2403130011 20020709 17 43.75 49.41

2403130011 20020709 18 34.38 45.10

2403130011 20020709 19 28.00 42.22

2403130011 20020709 20 22.38 40.67

2403130011 20020709 21 18.12 39.89

2403130011 20020709 22 16.62 38.87

2403130011 20020709 23 16.12 37.45

2403130011 20020709 24 16.25 36.59

2403130011 20020710 01 16.25 37.58

2403130011 20020710 02 16.25 39.46

2403130011 20020710 03 16.62 41.71

2403130011 20020710 04 18.00 44.33

2403130011 20020710 05 21.00 47.36

2403130011 20020710 06 25.25 50.87

2403130011 20020710 07 29.50 54.96

2403130011 20020710 08 34.12 59.41

2403130011 20020710 09 40.00 62.34

2403130011 20020710 10 46.50 63.60

2403130011 20020710 11 50.50 62.46

2403130011 20020710 12 53.62 59.92

2403130011 20020710 13 55.38 56.98

2403130011 20020710 14 55.50 54.13

2403130011 20020710 15 54.25 50.63

2403130011 20020710 16 51.88 45.93

2403130011 20020710 17 48.38 40.69

2403130011 20020710 18 44.62 35.93

2403130011 20020710 19 40.88 32.79

2403130011 20020710 20 37.38 30.41

2403130011 20020710 21 34.25 27.90

2403130011 20020710 22 31.62 24.81

2403130011 20020710 23 28.88 21.87

2403130011 20020710 24 26.25 20.06

2403130011 20020711 01 24.38 19.14

2403130011 20020711 02 23.38 19.12

2403130011 20020711 03 23.00 19.80

2403130011 20020711 04 23.62 21.24

2403130011 20020711 05 24.75 23.47

2403130011 20020711 06 26.75 26.49

2403130011 20020711 07 30.12 30.24

2403130011 20020711 08 34.62 34.34

2403130011 20020711 09 39.25 38.37

2403130011 20020711 10 43.25 41.77

2403130011 20020711 11 46.62 43.88

2403130011 20020711 12 48.12 44.31

2403130011 20020711 13 48.00 43.99

2403130011 20020711 14 45.62 44.07

2403130011 20020711 15 41.88 43.65

2403130011 20020711 16 37.00 42.62

2403130011 20020711 17 31.00 41.02

2403130011 20020711 18 24.62 38.99
2403130011 20020711 19 18.12 37.36

2403130011 20020711 20 12.62 36.58

2403130011 20020711 21 8.12 35.84

2403130011 20020711 22 5.38 34.02

2403130011 20020711 23 3.75 31.99

2403130011 20020711 24 3.00 29.87

2403130011 20020712 01 4.25 28.43

2403130011 20020712 02 6.62 28.20

2403130011 20020712 03 10.75 29.10

2403130011 20020712 04 16.50 31.11

2403130011 20020712 05 23.12 34.26

2403130011 20020712 06 30.50 38.57

2403130011 20020712 07 38.50 43.76

2403130011 20020712 08 47.25 49.32

2403130011 20020712 09 55.88 54.98

2403130011 20020712 10 64.12 60.46

2403130011 20020712 11 71.00 64.10

2403130011 20020712 12 74.00 65.31

2403130011 20020712 13 74.38 63.79

2403130011 20020712 14 72.38 59.58

2403130011 20020712 15 67.88 54.03

2403130011 20020712 16 60.62 48.46

2403130011 20020712 17 50.62 42.95

2403130011 20020712 18 40.62 37.38

2403130011 20020712 19 30.88 33.38

2403130011 20020712 20 23.75 31.42

2403130011 20020712 21 17.75 31.72

2403130011 20020712 22 13.12 33.90

2403130011 20020712 23 9.88 36.00

2403130011 20020712 24 9.00 36.81

2403130011 20020713 01 11.00 36.75

2403130011 20020713 02 13.50 36.73

2403130011 20020713 03 16.12 36.95

2403130011 20020713 04 19.38 37.84

2403130011 20020713 05 23.62 39.21

2403130011 20020713 06 28.25 41.12

2403130011 20020713 07 34.12 44.48

2403130011 20020713 08 40.62 49.69

2403130011 20020713 09 45.00 55.44

2403130011 20020713 10 47.88 59.56

2403130011 20020713 11 48.50 61.01

2403130011 20020713 12 47.25 59.95

2403130011 20020713 13 45.50 57.12

2403130011 20020713 14 42.38 53.87

2403130011 20020713 15 37.25 50.11

2403130011 20020713 16 30.00 45.41

2403130011 20020713 17 23.50 40.46

2403130011 20020713 18 17.25 36.43

2403130011 20020713 19 13.62 34.23

2403130011 20020713 20 11.38 33.43

2403130011 20020713 21 9.62 33.62

2403130011 20020713 22 9.00 33.86

2403130011 20020713 23 9.88 34.06

2403130011 20020713 24 11.25 34.21

2403130011 20020714 01 12.88 34.42

2403130011 20020714 02 14.43 34.85

2403130011 20020714 03 15.33 35.44

2403130011 20020714 04 -999.00 35.74

2403130011 20020714 05 -999.00 35.56

2403130011 20020714 06 -999.00 35.15

2403130011 20020714 07 -999.00 34.95

2403130011 20020714 08 -999.00 35.39

2403130011 20020714 09 -999.00 35.78

2403130011 20020714 10 -999.00 35.62

2403130011 20020714 11 -999.00 34.31

2403130011 20020714 12 -999.00 32.23
2403130011 20020714 13 -999.00 30.12

2403130011 20020714 14 -999.00 28.13

2403130011 20020714 15 -999.00 26.65

2403130011 20020714 16 -999.00 25.16

2403130011 20020714 17 -999.00 23.66

2403130011 20020714 18 -999.00 22.39

2403130011 20020714 19 -999.00 21.89

2403130011 20020714 20 -999.00 22.15

2403130011 20020714 21 -999.00 22.54

2403130011 20020714 22 -999.00 22.42

2403130011 20020714 23 -999.00 21.17

2403130011 20020714 24 -999.00 19.63

2403130011 20020715 01 -999.00 18.92

2403130011 20020715 02 -999.00 19.68

2403130011 20020715 03 -999.00 22.04

2403130011 20020715 04 -999.00 26.40

2403130011 20020715 05 -999.00 32.41

2403130011 20020715 06 -999.00 39.66

2403130011 20020715 07 -999.00 48.00

2403130011 20020715 08 -999.00 56.85

2403130011 20020715 09 -999.00 64.94

2403130011 20020715 10 -999.00 71.29

2403130011 20020715 11 -999.00 74.72

2403130011 20020715 12 -999.00 74.67

2403130011 20020715 13 -999.00 73.09

2403130011 20020715 14 -999.00 71.03

2403130011 20020715 15 -999.00 68.46

2403130011 20020715 16 -999.00 65.56

2403130011 20020715 17 -999.00 62.66

2403130011 20020715 18 -999.00 60.18

2403130011 20020715 19 -999.00 59.18

2403130011 20020715 20 -999.00 59.79

2403130011 20020715 21 -999.00 60.42

2403130011 20020715 22 -999.00 60.31

2403130011 20020715 23 -999.00 59.11

2403130011 20020715 24 -999.00 56.67

2403130011 20020716 01 -999.00 54.63

2403130011 20020716 02 -999.00 54.04

2403130011 20020716 03 -999.00 54.84

2403130011 20020716 04 -999.00 55.53

2403130011 20020716 05 -999.00 55.98

2403130011 20020716 06 -999.00 56.45

2403130011 20020716 07 -999.00 57.33

2403130011 20020716 08 69.50 59.30

2403130011 20020716 09 69.57 60.69

2403130011 20020716 10 69.38 60.20

2403130011 20020716 11 68.75 57.61

2403130011 20020716 12 66.00 54.83

2403130011 20020716 13 60.62 52.49

2403130011 20020716 14 53.38 50.27

2403130011 20020716 15 45.75 48.22

2403130011 20020716 16 37.75 45.83

2403130011 20020716 17 29.25 43.22

2403130011 20020716 18 21.12 40.75

2403130011 20020716 19 14.50 38.82

2403130011 20020716 20 10.88 37.03

2403130011 20020716 21 8.12 34.89

2403130011 20020716 22 7.50 32.68

2403130011 20020716 23 6.75 30.63

2403130011 20020716 24 6.62 28.96

2403130011 20020717 01 7.88 28.36

2403130011 20020717 02 11.25 30.05

2403130011 20020717 03 14.38 33.79

2403130011 20020717 04 19.62 38.84

2403130011 20020717 05 27.12 44.57

2403130011 20020717 06 36.38 50.77
2403130011 20020717 07 44.75 57.37

2403130011 20020717 08 52.62 64.16

2403130011 20020717 09 59.00 69.90

2403130011 20020717 10 63.12 72.42

2403130011 20020717 11 66.38 71.70

2403130011 20020717 12 64.75 69.25

2403130011 20020717 13 60.75 65.79

2403130011 20020717 14 54.00 61.32

2403130011 20020717 15 48.00 56.06

2403130011 20020717 16 42.12 50.56

2403130011 20020717 17 35.62 45.35

2403130011 20020717 18 28.62 41.34

2403130011 20020717 19 21.62 39.13

2403130011 20020717 20 17.25 38.35

2403130011 20020717 21 13.50 38.73

2403130011 20020717 22 11.00 39.90

2403130011 20020717 23 9.38 40.97

2403130011 20020717 24 7.50 41.30

2403130011 20020718 01 7.62 41.77

2403130011 20020718 02 12.50 44.62

2403130011 20020718 03 19.38 48.82

2403130011 20020718 04 25.62 53.14

2403130011 20020718 05 32.88 57.37

2403130011 20020718 06 41.25 61.93

2403130011 20020718 07 51.12 67.40

2403130011 20020718 08 61.88 73.84

2403130011 20020718 09 71.38 79.96

2403130011 20020718 10 76.12 82.82

2403130011 20020718 11 79.25 82.14

2403130011 20020718 12 80.50 79.16

2403130011 20020718 13 80.12 75.33

2403130011 20020718 14 77.38 70.97

2403130011 20020718 15 72.88 66.42

2403130011 20020718 16 66.12 61.83

2403130011 20020718 17 57.88 57.42

2403130011 20020718 18 49.12 53.71

2403130011 20020718 19 40.00 51.58

2403130011 20020718 20 32.25 50.54

2403130011 20020718 21 24.88 49.44

2403130011 20020718 22 19.00 47.86

2403130011 20020718 23 13.50 45.38

2403130011 20020718 24 11.38 42.05

2403130011 20020719 01 11.88 38.77

2403130011 20020719 02 14.88 37.88

2403130011 20020719 03 20.12 38.91

2403130011 20020719 04 27.25 40.65

2403130011 20020719 05 36.00 43.04

2403130011 20020719 06 44.88 46.49

2403130011 20020719 07 53.12 51.41

2403130011 20020719 08 60.00 57.71

2403130011 20020719 09 65.75 64.12

2403130011 20020719 10 69.38 67.90

2403130011 20020719 11 70.62 69.10

2403130011 20020719 12 69.88 68.71

2403130011 20020719 13 67.00 67.46

2403130011 20020719 14 62.75 65.78

2403130011 20020719 15 58.12 63.33

2403130011 20020719 16 53.12 60.18

2403130011 20020719 17 47.12 56.98

2403130011 20020719 18 41.25 54.41

2403130011 20020719 19 35.62 52.47

2403130011 20020719 20 29.88 50.96

2403130011 20020719 21 24.25 49.50

2403130011 20020719 22 20.00 47.68

2403130011 20020719 23 16.25 45.70

2403130011 20020719 24 13.50 43.31
2403130011 20020720 01 13.88 40.84

2403130011 20020720 02 15.88 38.74

2403130011 20020720 03 19.25 37.36

2403130011 20020720 04 24.00 37.52

2403130011 20020720 05 30.38 39.27

2403130011 20020720 06 36.88 41.99

2403130011 20020720 07 44.00 45.41

2403130011 20020720 08 50.75 49.53

2403130011 20020720 09 55.62 53.73

2403130011 20020720 10 59.25 57.41

2403130011 20020720 11 60.12 59.96

2403130011 20020720 12 58.00 61.83

2403130011 20020720 13 54.88 62.53

2403130011 20020720 14 52.62 62.35

2403130011 20020720 15 49.62 61.60

2403130011 20020720 16 44.50 60.24

2403130011 20020720 17 37.88 58.21

2403130011 20020720 18 31.12 55.21

2403130011 20020720 19 25.88 52.39

2403130011 20020720 20 22.50 49.37

2403130011 20020720 21 19.12 46.70

2403130011 20020720 22 14.38 44.54

2403130011 20020720 23 10.25 43.00

2403130011 20020720 24 9.38 41.61

2403130011 20020721 01 11.25 41.38

2403130011 20020721 02 13.88 43.97

2403130011 20020721 03 18.50 48.48

2403130011 20020721 04 24.62 53.16

2403130011 20020721 05 32.00 57.48

2403130011 20020721 06 39.38 62.23

2403130011 20020721 07 47.12 67.33

2403130011 20020721 08 55.25 73.14

2403130011 20020721 09 63.50 78.38

2403130011 20020721 10 69.75 80.88

2403130011 20020721 11 73.25 80.96

2403130011 20020721 12 74.38 78.39

2403130011 20020721 13 73.00 73.66

2403130011 20020721 14 70.75 67.26

2403130011 20020721 15 68.25 59.99

2403130011 20020721 16 62.88 52.47

2403130011 20020721 17 55.62 44.90

2403130011 20020721 18 50.00 38.22

2403130011 20020721 19 45.25 32.65

2403130011 20020721 20 41.12 29.82

2403130011 20020721 21 36.88 29.22

2403130011 20020721 22 33.88 29.21

2403130011 20020721 23 30.12 28.38

2403130011 20020721 24 27.25 27.13

2403130011 20020722 01 25.38 26.46

2403130011 20020722 02 24.12 27.37

2403130011 20020722 03 23.88 30.64

2403130011 20020722 04 26.75 36.19

2403130011 20020722 05 34.00 43.41

2403130011 20020722 06 41.00 51.05

2403130011 20020722 07 48.00 59.58

2403130011 20020722 08 55.38 68.51

2403130011 20020722 09 62.12 76.45

2403130011 20020722 10 67.50 82.00

2403130011 20020722 11 71.25 83.89

2403130011 20020722 12 72.00 82.12

2403130011 20020722 13 69.50 77.50

2403130011 20020722 14 65.88 71.35

2403130011 20020722 15 62.88 64.20

2403130011 20020722 16 59.75 56.68

2403130011 20020722 17 56.38 49.67

2403130011 20020722 18 54.00 43.32
2403130011 20020722 19 52.38 38.39

2403130011 20020722 20 50.88 35.31

2403130011 20020722 21 49.25 33.63

2403130011 20020722 22 48.12 32.93

2403130011 20020722 23 46.38 32.07

2403130011 20020722 24 43.62 31.35

2403130011 20020723 01 41.62 32.05

2403130011 20020723 02 40.25 34.29

2403130011 20020723 03 40.38 37.67

2403130011 20020723 04 42.38 41.83

2403130011 20020723 05 45.88 46.92

2403130011 20020723 06 50.12 53.18

2403130011 20020723 07 54.88 60.91

2403130011 20020723 08 60.62 68.49

2403130011 20020723 09 65.88 72.81

2403130011 20020723 10 69.25 74.23

2403130011 20020723 11 70.12 73.19

2403130011 20020723 12 68.25 70.75

2403130011 20020723 13 63.62 67.79

2403130011 20020723 14 58.25 64.43

2403130011 20020723 15 52.25 60.35

2403130011 20020723 16 45.62 55.75

2403130011 20020723 17 37.88 52.16

2403130011 20020723 18 31.38 49.50

2403130011 20020723 19 25.50 47.60

2403130011 20020723 20 19.88 45.38

2403130011 20020723 21 16.12 42.16

2403130011 20020723 22 12.88 38.31

2403130011 20020723 23 9.88 34.39

2403130011 20020723 24 7.75 30.99

2403130011 20020724 01 7.25 28.82

2403130011 20020724 02 6.62 27.83

2403130011 20020724 03 7.25 27.81

2403130011 20020724 04 9.62 28.61

2403130011 20020724 05 12.75 30.21

2403130011 20020724 06 17.12 32.76

2403130011 20020724 07 22.75 36.48

2403130011 20020724 08 28.50 41.12

2403130011 20020724 09 34.12 45.55

2403130011 20020724 10 39.38 48.84

2403130011 20020724 11 42.50 51.30

2403130011 20020724 12 43.00 52.90

2403130011 20020724 13 42.25 53.32

2403130011 20020724 14 39.62 52.83

2403130011 20020724 15 36.00 51.76

2403130011 20020724 16 32.00 50.66

2403130011 20020724 17 27.50 49.83

2403130011 20020724 18 23.12 49.70

2403130011 20020724 19 20.00 49.81

2403130011 20020724 20 18.75 49.95

2403130011 20020724 21 17.75 50.29

2403130011 20020724 22 17.25 50.52

2403130011 20020724 23 16.62 49.84

2403130011 20020724 24 15.25 47.47

2403130011 20020725 01 13.62 45.37

2403130011 20020725 02 12.12 43.72

2403130011 20020725 03 11.75 42.22

2403130011 20020725 04 10.86 41.58

2403130011 20020725 05 12.29 42.61

2403130011 20020725 06 15.43 44.97

2403130011 20020725 07 19.86 48.44

2403130011 20020725 08 25.14 52.91

2403130011 20020725 09 31.14 56.42

2403130011 20020725 10 37.14 58.73

2403130011 20020725 11 41.14 59.74

2403130011 20020725 12 40.50 58.86
2403130011 20020725 13 41.12 55.81

2403130011 20020725 14 40.62 51.82

2403130011 20020725 15 38.88 47.65

2403130011 20020725 16 36.62 43.29

2403130011 20020725 17 33.62 38.81

2403130011 20020725 18 30.38 34.65

2403130011 20020725 19 27.88 31.43

2403130011 20020725 20 26.00 29.45

2403130011 20020725 21 24.88 28.30

2403130011 20020725 22 23.38 26.81

2403130011 20020725 23 21.88 24.61

2403130011 20020725 24 20.00 22.39

2403130011 20020726 01 19.12 20.40

2403130011 20020726 02 18.12 19.00

2403130011 20020726 03 17.38 18.17

2403130011 20020726 04 16.88 17.72

2403130011 20020726 05 16.00 17.65

2403130011 20020726 06 15.88 18.03

2403130011 20020726 07 15.88 19.15

2403130011 20020726 08 16.75 20.62

2403130011 20020726 09 17.12 22.19

2403130011 20020726 10 17.75 23.21

2403130011 20020726 11 18.00 23.62

2403130011 20020726 12 17.75 23.49

2403130011 20020726 13 17.50 22.60

2403130011 20020726 14 17.12 21.08

2403130011 20020726 15 16.75 19.21

2403130011 20020726 16 16.12 17.40

2403130011 20020726 17 15.88 16.18

2403130011 20020726 18 14.88 15.95

2403130011 20020726 19 13.25 16.52

2403130011 20020726 20 12.00 17.71

2403130011 20020726 21 11.00 19.63

2403130011 20020726 22 9.62 21.91

2403130011 20020726 23 8.12 23.96

2403130011 20020726 24 6.88 25.31

2403130011 20020727 01 5.75 26.89

2403130011 20020727 02 5.88 29.16

2403130011 20020727 03 7.38 31.98

2403130011 20020727 04 9.75 35.71

2403130011 20020727 05 13.25 40.30

2403130011 20020727 06 18.00 45.99

2403130011 20020727 07 24.38 52.43

2403130011 20020727 08 30.38 59.11

2403130011 20020727 09 34.12 64.72

2403130011 20020727 10 37.25 67.95

2403130011 20020727 11 39.25 68.28

2403130011 20020727 12 39.75 66.61

2403130011 20020727 13 37.50 64.50

2403130011 20020727 14 32.62 61.03

2403130011 20020727 15 25.88 56.53

2403130011 20020727 16 19.38 51.82

2403130011 20020727 17 14.75 47.29

2403130011 20020727 18 10.25 43.60

2403130011 20020727 19 6.12 41.74

2403130011 20020727 20 2.62 40.60

2403130011 20020727 21 0.62 38.80

2403130011 20020727 22 0.00 37.43

2403130011 20020727 23 0.00 36.59

2403130011 20020727 24 0.12 35.66

2403130011 20020728 01 0.75 34.72

2403130011 20020728 02 2.50 35.56

2403130011 20020728 03 7.00 38.80

2403130011 20020728 04 13.25 43.55

2403130011 20020728 05 19.62 48.42

2403130011 20020728 06 26.25 54.15
2403130011 20020728 07 33.12 59.93

2403130011 20020728 08 39.88 65.82

2403130011 20020728 09 45.38 70.57

2403130011 20020728 10 49.25 73.29

2403130011 20020728 11 50.50 72.54

2403130011 20020728 12 48.75 69.41

2403130011 20020728 13 45.12 65.84

2403130011 20020728 14 41.00 60.96

2403130011 20020728 15 35.38 55.86

2403130011 20020728 16 30.00 51.23

2403130011 20020728 17 26.00 47.61

2403130011 20020728 18 21.50 43.92

2403130011 20020728 19 17.00 41.12

2403130011 20020728 20 13.50 39.28

2403130011 20020728 21 10.88 37.87

2403130011 20020728 22 8.38 36.77

2403130011 20020728 23 7.12 35.41

2403130011 20020728 24 5.88 33.28

2403130011 20020729 01 5.50 31.45

2403130011 20020729 02 8.00 32.22

2403130011 20020729 03 12.38 35.30

2403130011 20020729 04 18.12 40.14

2403130011 20020729 05 25.50 45.67

2403130011 20020729 06 32.88 51.43

2403130011 20020729 07 40.12 57.72

2403130011 20020729 08 47.12 64.77

2403130011 20020729 09 53.12 71.77

2403130011 20020729 10 57.25 75.81

2403130011 20020729 11 58.38 76.28

2403130011 20020729 12 57.75 74.08

2403130011 20020729 13 55.25 70.60

2403130011 20020729 14 52.00 66.83

2403130011 20020729 15 48.50 63.00

2403130011 20020729 16 44.12 58.73

2403130011 20020729 17 38.25 53.92

2403130011 20020729 18 32.75 49.40

2403130011 20020729 19 27.38 45.84

2403130011 20020729 20 22.25 42.75

2403130011 20020729 21 17.88 39.83

2403130011 20020729 22 14.50 36.56

2403130011 20020729 23 11.00 32.87

2403130011 20020729 24 8.62 29.22

2403130011 20020730 01 9.62 26.88

2403130011 20020730 02 12.12 27.18

2403130011 20020730 03 16.62 29.05

2403130011 20020730 04 21.88 31.56

2403130011 20020730 05 28.62 34.82

2403130011 20020730 06 35.62 39.36

2403130011 20020730 07 43.75 44.97

2403130011 20020730 08 51.62 51.21

2403130011 20020730 09 57.38 56.82

2403130011 20020730 10 61.38 59.96

2403130011 20020730 11 64.38 61.16

2403130011 20020730 12 65.75 61.00

2403130011 20020730 13 65.00 60.28

2403130011 20020730 14 63.12 58.90

2403130011 20020730 15 60.25 56.94

2403130011 20020730 16 56.38 54.59

2403130011 20020730 17 49.88 52.13

2403130011 20020730 18 42.62 50.07

2403130011 20020730 19 34.88 49.03

2403130011 20020730 20 27.75 49.34

2403130011 20020730 21 21.75 49.85

2403130011 20020730 22 16.75 49.91

2403130011 20020730 23 11.88 49.32

2403130011 20020730 24 8.50 48.05
2403130011 20020731 01 10.50 46.69

2403130011 20020731 02 10.29 46.74

2403130011 20020731 03 10.50 47.20

2403130011 20020731 04 -999.00 47.24

2403130011 20020731 05 -999.00 47.46

2403130011 20020731 06 -999.00 48.33

2403130011 20020731 07 -999.00 50.15

2403130011 20020731 08 -999.00 53.05

2403130011 20020731 09 -999.00 56.12

2403130011 20020731 10 66.17 57.01

2403130011 20020731 11 66.29 56.36

2403130011 20020731 12 66.38 55.67

2403130011 20020731 13 64.62 55.06

2403130011 20020731 14 60.12 54.40

2403130011 20020731 15 54.00 53.32

2403130011 20020731 16 47.12 51.73

2403130011 20020731 17 39.88 49.85

2403130011 20020731 18 31.88 48.37

2403130011 20020731 19 24.00 47.52

2403130011 20020731 20 16.00 46.60

2403130011 20020731 21 9.88 45.17

2403130011 20020731 22 6.50 43.05

2403130011 20020731 23 4.88 40.54

2403130011 20020731 24 4.00 37.86

2403130011 20020801 01 5.88 35.94

2403130011 20020801 02 9.75 36.76

2403130011 20020801 03 15.50 39.71

2403130011 20020801 04 23.50 43.26

2403130011 20020801 05 32.50 46.96

2403130011 20020801 06 41.12 51.38

2403130011 20020801 07 50.25 56.85

2403130011 20020801 08 59.12 63.19

2403130011 20020801 09 65.50 69.16

2403130011 20020801 10 70.50 71.58

2403130011 20020801 11 73.12 70.43

2403130011 20020801 12 74.00 68.17

2403130011 20020801 13 72.25 65.98

2403130011 20020801 14 70.12 63.53

2403130011 20020801 15 66.00 60.74

2403130011 20020801 16 60.50 57.44

2403130011 20020801 17 53.25 53.74

2403130011 20020801 18 44.88 50.67

2403130011 20020801 19 37.12 48.90

2403130011 20020801 20 28.88 47.55

2403130011 20020801 21 22.12 46.01

2403130011 20020801 22 15.88 44.07

2403130011 20020801 23 11.00 41.44

2403130011 20020801 24 7.62 38.54

2403130011 20020802 01 7.25 36.48

2403130011 20020802 02 10.50 37.58

2403130011 20020802 03 16.38 41.78

2403130011 20020802 04 24.50 47.69

2403130011 20020802 05 33.12 53.69

2403130011 20020802 06 41.12 60.56

2403130011 20020802 07 50.75 69.18

2403130011 20020802 08 63.88 79.94

2403130011 20020802 09 76.25 90.84

2403130011 20020802 10 84.38 97.28

2403130011 20020802 11 86.50 99.15

2403130011 20020802 12 83.38 97.77

2403130011 20020802 13 79.50 96.25

2403130011 20020802 14 76.25 95.13

2403130011 20020802 15 70.12 93.22

2403130011 20020802 16 61.50 89.13

2403130011 20020802 17 51.75 81.95

2403130011 20020802 18 43.12 74.99
2403130011 20020802 19 36.75 69.29

2403130011 20020802 20 35.14 65.18

2403130011 20020802 21 35.29 61.25

2403130011 20020802 22 34.29 56.69

2403130011 20020802 23 33.43 51.68

2403130011 20020802 24 30.29 46.69

2403130011 20020803 01 29.00 44.44

2403130011 20020803 02 29.71 46.09

2403130011 20020803 03 34.71 50.52

2403130011 20020803 04 40.50 56.92

2403130011 20020803 05 46.88 64.39

2403130011 20020803 06 55.00 71.65

2403130011 20020803 07 64.62 78.09

2403130011 20020803 08 73.75 84.24

2403130011 20020803 09 77.88 89.46

2403130011 20020803 10 79.12 92.36

2403130011 20020803 11 75.50 92.91

2403130011 20020803 12 67.38 90.57

2403130011 20020803 13 56.88 86.87

2403130011 20020803 14 44.75 81.17

2403130011 20020803 15 32.12 75.12

2403130011 20020803 16 20.88 69.26

2403130011 20020803 17 14.00 63.47

2403130011 20020803 18 8.38 57.19

2403130011 20020803 19 4.88 50.69

2403130011 20020803 20 2.88 45.36

2403130011 20020803 21 1.25 40.52

2403130011 20020803 22 0.88 37.69

2403130011 20020803 23 0.88 36.01

2403130011 20020803 24 1.00 34.58

2403130011 20020804 01 1.62 34.24

2403130011 20020804 02 4.12 36.28

2403130011 20020804 03 9.50 40.62

2403130011 20020804 04 17.38 46.70

2403130011 20020804 05 26.75 53.46

2403130011 20020804 06 36.38 60.34

2403130011 20020804 07 46.38 67.19

2403130011 20020804 08 56.00 74.28

2403130011 20020804 09 64.50 80.68

2403130011 20020804 10 70.00 84.59

2403130011 20020804 11 70.75 85.87

2403130011 20020804 12 67.12 84.75

2403130011 20020804 13 61.25 80.78

2403130011 20020804 14 52.75 74.43

2403130011 20020804 15 43.00 67.08

2403130011 20020804 16 33.62 59.33

2403130011 20020804 17 23.88 51.45

2403130011 20020804 18 16.12 44.29

2403130011 20020804 19 11.88 38.14

2403130011 20020804 20 9.62 32.92

2403130011 20020804 21 7.00 29.56

2403130011 20020804 22 6.62 27.76

2403130011 20020804 23 6.88 26.14

2403130011 20020804 24 7.12 24.62

2403130011 20020805 01 9.00 24.38

2403130011 20020805 02 11.50 27.21

2403130011 20020805 03 15.00 33.79

2403130011 20020805 04 21.00 42.63

2403130011 20020805 05 30.50 52.06

2403130011 20020805 06 41.75 61.94

2403130011 20020805 07 54.50 72.26

2403130011 20020805 08 64.25 81.58

2403130011 20020805 09 70.00 89.28

2403130011 20020805 10 73.88 93.09

2403130011 20020805 11 73.38 91.73

2403130011 20020805 12 68.00 86.13
2403130011 20020805 13 60.50 80.06

2403130011 20020805 14 52.38 74.62

2403130011 20020805 15 44.00 69.65

2403130011 20020805 16 36.88 65.79

2403130011 20020805 17 31.50 62.10

2403130011 20020805 18 27.38 58.69

2403130011 20020805 19 26.00 55.96

2403130011 20020805 20 27.00 55.14

2403130011 20020805 21 27.50 54.60

2403130011 20020805 22 26.38 53.38

2403130011 20020805 23 24.38 51.70

2403130011 20020805 24 24.00 49.05

2403130011 20020806 01 24.38 45.66

2403130011 20020806 02 24.38 42.56

2403130011 20020806 03 24.12 40.21

2403130011 20020806 04 24.12 38.05

2403130011 20020806 05 24.88 35.94

2403130011 20020806 06 26.50 34.37

2403130011 20020806 07 28.00 33.49

2403130011 20020806 08 29.25 33.98

2403130011 20020806 09 30.88 35.57

2403130011 20020806 10 32.38 37.17

2403130011 20020806 11 33.38 38.01

2403130011 20020806 12 33.50 37.71

2403130011 20020806 13 32.12 36.57

2403130011 20020806 14 29.75 34.82

2403130011 20020806 15 27.25 32.26

2403130011 20020806 16 25.12 28.88

2403130011 20020806 17 23.00 25.06

2403130011 20020806 18 20.75 21.25

2403130011 20020806 19 18.25 17.84

2403130011 20020806 20 15.75 15.22

2403130011 20020806 21 13.75 13.14

2403130011 20020806 22 12.50 11.31

2403130011 20020806 23 11.00 9.97

2403130011 20020806 24 9.88 9.38

2403130011 20020807 01 9.75 9.67

2403130011 20020807 02 10.12 10.60

2403130011 20020807 03 11.12 12.19

2403130011 20020807 04 13.25 14.49

2403130011 20020807 05 16.25 17.31

2403130011 20020807 06 19.62 20.43

2403130011 20020807 07 23.75 23.65

2403130011 20020807 08 27.50 26.81

2403130011 20020807 09 30.25 29.57

2403130011 20020807 10 32.62 31.75

2403130011 20020807 11 34.38 32.83

2403130011 20020807 12 34.62 32.54

2403130011 20020807 13 33.50 31.63

2403130011 20020807 14 30.50 30.50

2403130011 20020807 15 26.50 29.30

2403130011 20020807 16 22.00 27.87

2403130011 20020807 17 17.50 26.12

2403130011 20020807 18 13.00 24.13

2403130011 20020807 19 9.00 22.37

2403130011 20020807 20 6.12 21.10

2403130011 20020807 21 4.38 19.84

2403130011 20020807 22 4.12 18.36

2403130011 20020807 23 4.38 16.60

2403130011 20020807 24 5.00 14.94

2403130011 20020808 01 6.38 13.83

2403130011 20020808 02 8.38 13.87

2403130011 20020808 03 10.88 15.11

2403130011 20020808 04 13.75 17.19

2403130011 20020808 05 17.12 19.85

2403130011 20020808 06 20.88 23.15
2403130011 20020808 07 25.25 27.17

2403130011 20020808 08 30.12 31.69

2403130011 20020808 09 34.25 36.28

2403130011 20020808 10 38.00 39.63

2403130011 20020808 11 40.00 40.57

2403130011 20020808 12 40.12 40.60

2403130011 20020808 13 38.62 40.45

2403130011 20020808 14 34.50 40.50

2403130011 20020808 15 30.25 39.64

2403130011 20020808 16 25.25 37.62

2403130011 20020808 17 20.00 34.92

2403130011 20020808 18 14.62 32.40

2403130011 20020808 19 10.50 30.94

2403130011 20020808 20 7.75 29.31

2403130011 20020808 21 5.88 27.19

2403130011 20020808 22 6.25 24.14

2403130011 20020808 23 6.38 21.27

2403130011 20020808 24 6.62 19.11

2403130011 20020809 01 8.25 17.49

2403130011 20020809 02 10.25 16.84

2403130011 20020809 03 12.88 17.86

2403130011 20020809 04 16.88 20.67

2403130011 20020809 05 21.88 24.81

2403130011 20020809 06 27.50 29.72

2403130011 20020809 07 33.38 34.82

2403130011 20020809 08 39.75 39.91

2403130011 20020809 09 45.25 44.96

2403130011 20020809 10 50.12 49.51

2403130011 20020809 11 52.75 52.47

2403130011 20020809 12 52.88 54.47

2403130011 20020809 13 50.75 55.45

2403130011 20020809 14 47.62 54.99

2403130011 20020809 15 42.00 54.21

2403130011 20020809 16 35.75 52.92

2403130011 20020809 17 28.62 50.23

2403130011 20020809 18 21.62 46.59

2403130011 20020809 19 16.00 43.69

2403130011 20020809 20 11.62 40.93

2403130011 20020809 21 8.38 38.25

2403130011 20020809 22 5.50 36.46

2403130011 20020809 23 4.75 34.55

2403130011 20020809 24 4.00 32.59

2403130011 20020810 01 5.88 32.69

2403130011 20020810 02 10.38 35.73

2403130011 20020810 03 16.50 40.53

2403130011 20020810 04 23.88 45.90

2403130011 20020810 05 33.50 51.63

2403130011 20020810 06 43.62 58.03

2403130011 20020810 07 54.62 65.73

2403130011 20020810 08 67.00 74.57

2403130011 20020810 09 77.50 82.26

2403130011 20020810 10 84.62 86.13

2403130011 20020810 11 87.88 85.40

2403130011 20020810 12 88.12 81.21

2403130011 20020810 13 85.88 74.81

2403130011 20020810 14 82.25 67.06

2403130011 20020810 15 77.50 58.41

2403130011 20020810 16 71.62 49.47

2403130011 20020810 17 65.38 41.23

2403130011 20020810 18 59.25 35.12

2403130011 20020810 19 55.38 31.73

2403130011 20020810 20 52.50 30.55

2403130011 20020810 21 49.38 30.88

2403130011 20020810 22 46.12 31.51

2403130011 20020810 23 41.25 31.58

2403130011 20020810 24 35.88 30.93
2403130011 20020811 01 34.00 30.48

2403130011 20020811 02 33.75 31.67

2403130011 20020811 03 34.75 35.27

2403130011 20020811 04 37.50 41.34

2403130011 20020811 05 43.38 49.00

2403130011 20020811 06 51.50 57.77

2403130011 20020811 07 62.12 67.37

2403130011 20020811 08 73.50 77.88

2403130011 20020811 09 80.62 88.19

2403130011 20020811 10 84.88 95.62

2403130011 20020811 11 84.00 98.45

2403130011 20020811 12 80.88 97.21

2403130011 20020811 13 75.50 91.98

2403130011 20020811 14 70.62 84.01

2403130011 20020811 15 64.25 75.16

2403130011 20020811 16 57.88 65.90

2403130011 20020811 17 52.75 56.40

2403130011 20020811 18 48.12 47.74

2403130011 20020811 19 45.12 41.14

2403130011 20020811 20 42.00 36.42

2403130011 20020811 21 38.38 34.35

2403130011 20020811 22 32.75 34.16

2403130011 20020811 23 27.25 34.17

2403130011 20020811 24 21.25 33.75

2403130011 20020812 01 16.25 33.94

2403130011 20020812 02 14.75 37.12

2403130011 20020812 03 18.88 43.06

2403130011 20020812 04 26.62 49.92

2403130011 20020812 05 37.00 57.14

2403130011 20020812 06 47.75 64.80

2403130011 20020812 07 58.88 73.65

2403130011 20020812 08 70.00 83.04

2403130011 20020812 09 79.88 94.92

2403130011 20020812 10 84.88 103.59

2403130011 20020812 11 83.50 107.83

2403130011 20020812 12 80.62 109.65

2403130011 20020812 13 76.00 107.91

2403130011 20020812 14 69.50 103.24

2403130011 20020812 15 61.88 95.71

2403130011 20020812 16 53.12 86.65

2403130011 20020812 17 43.88 73.97

2403130011 20020812 18 36.50 61.39

2403130011 20020812 19 31.50 50.51

2403130011 20020812 20 25.38 41.04

2403130011 20020812 21 18.38 34.98

2403130011 20020812 22 13.25 32.45

2403130011 20020812 23 9.25 32.22

2403130011 20020812 24 6.88 33.02

2403130011 20020813 01 6.25 34.30

2403130011 20020813 02 8.88 37.46

2403130011 20020813 03 15.62 42.15

2403130011 20020813 04 24.50 47.21

2403130011 20020813 05 34.62 52.07

2403130011 20020813 06 44.75 56.17

2403130011 20020813 07 56.75 60.64

2403130011 20020813 08 69.12 66.15

2403130011 20020813 09 79.00 72.68

2403130011 20020813 10 83.88 76.95

2403130011 20020813 11 82.62 77.61

2403130011 20020813 12 78.50 76.61

2403130011 20020813 13 72.62 75.03

2403130011 20020813 14 65.38 72.21

2403130011 20020813 15 58.50 68.04

2403130011 20020813 16 51.12 63.97

2403130011 20020813 17 45.12 59.32

2403130011 20020813 18 42.25 55.01
2403130011 20020813 19 39.88 52.46

2403130011 20020813 20 39.38 50.73

2403130011 20020813 21 41.12 49.00

2403130011 20020813 22 43.88 47.39

2403130011 20020813 23 42.88 45.20

2403130011 20020813 24 41.00 41.06

2403130011 20020814 01 39.38 36.55

2403130011 20020814 02 38.88 34.23

2403130011 20020814 03 42.62 35.69

2403130011 20020814 04 48.50 41.33

2403130011 20020814 05 55.38 47.94

2403130011 20020814 06 62.62 54.18

2403130011 20020814 07 71.50 61.17

2403130011 20020814 08 81.50 68.97

2403130011 20020814 09 89.62 76.29

2403130011 20020814 10 95.38 80.41

2403130011 20020814 11 99.50 79.70

2403130011 20020814 12 98.25 74.25

2403130011 20020814 13 94.00 67.41

2403130011 20020814 14 87.88 60.75

2403130011 20020814 15 80.25 54.06

2403130011 20020814 16 70.88 47.37

2403130011 20020814 17 61.88 40.79

2403130011 20020814 18 54.25 35.17

2403130011 20020814 19 46.38 31.02

2403130011 20020814 20 40.75 27.97

2403130011 20020814 21 35.62 25.52

2403130011 20020814 22 31.75 23.56

2403130011 20020814 23 28.88 21.31

2403130011 20020814 24 27.00 19.11

2403130011 20020815 01 26.62 17.92

2403130011 20020815 02 26.62 18.12

2403130011 20020815 03 27.25 19.65

2403130011 20020815 04 29.50 23.02

2403130011 20020815 05 34.00 28.84

2403130011 20020815 06 41.25 37.14

2403130011 20020815 07 51.12 47.71

2403130011 20020815 08 61.88 59.30

2403130011 20020815 09 68.88 70.01

2403130011 20020815 10 71.25 77.75

2403130011 20020815 11 74.38 80.97

2403130011 20020815 12 74.12 80.75

2403130011 20020815 13 70.38 77.71

2403130011 20020815 14 64.62 71.88

2403130011 20020815 15 57.25 63.98

2403130011 20020815 16 48.88 54.73

2403130011 20020815 17 43.00 45.46

2403130011 20020815 18 42.25 37.94

2403130011 20020815 19 39.62 33.57

2403130011 20020815 20 38.38 30.93

2403130011 20020815 21 37.75 29.12

2403130011 20020815 22 36.12 28.14

2403130011 20020815 23 33.62 27.10

2403130011 20020815 24 31.00 25.74

2403130011 20020816 01 29.00 24.83

2403130011 20020816 02 25.50 25.34

2403130011 20020816 03 22.38 27.11

2403130011 20020816 04 22.12 29.90

2403130011 20020816 05 23.50 33.34

2403130011 20020816 06 26.88 37.48

2403130011 20020816 07 31.50 42.68

2403130011 20020816 08 36.50 48.52

2403130011 20020816 09 40.62 53.79

2403130011 20020816 10 45.00 56.97

2403130011 20020816 11 49.00 57.18

2403130011 20020816 12 49.12 54.91
2403130011 20020816 13 47.12 51.49

2403130011 20020816 14 44.12 47.04

2403130011 20020816 15 40.00 42.23

2403130011 20020816 16 35.25 37.81

2403130011 20020816 17 31.25 33.47

2403130011 20020816 18 27.38 29.51

2403130011 20020816 19 24.25 27.06

2403130011 20020816 20 21.50 25.99

2403130011 20020816 21 19.38 25.50

2403130011 20020816 22 16.50 25.62

2403130011 20020816 23 13.88 25.96

2403130011 20020816 24 12.25 26.29

2403130011 20020817 01 11.62 26.53

2403130011 20020817 02 12.75 27.02

2403130011 20020817 03 15.00 29.08

2403130011 20020817 04 19.62 32.14

2403130011 20020817 05 25.25 35.95

2403130011 20020817 06 30.88 40.36

2403130011 20020817 07 37.00 45.03

2403130011 20020817 08 43.38 49.68

2403130011 20020817 09 49.25 54.32

2403130011 20020817 10 52.88 57.54

2403130011 20020817 11 54.50 57.76

2403130011 20020817 12 54.00 56.59

2403130011 20020817 13 51.88 55.29

2403130011 20020817 14 48.38 52.42

2403130011 20020817 15 43.00 48.20

2403130011 20020817 16 38.00 43.20

2403130011 20020817 17 32.12 38.06

2403130011 20020817 18 26.00 34.05

2403130011 20020817 19 19.75 31.43

2403130011 20020817 20 14.38 29.24

2403130011 20020817 21 10.88 26.13

2403130011 20020817 22 10.50 23.82

2403130011 20020817 23 11.62 22.55

2403130011 20020817 24 11.75 21.90

2403130011 20020818 01 13.38 21.48

2403130011 20020818 02 16.62 22.29

2403130011 20020818 03 21.50 24.81

2403130011 20020818 04 27.12 28.40

2403130011 20020818 05 32.38 33.10

2403130011 20020818 06 37.25 38.45

2403130011 20020818 07 42.88 44.10

2403130011 20020818 08 49.00 50.06

2403130011 20020818 09 54.12 56.23

2403130011 20020818 10 57.50 60.13

2403130011 20020818 11 58.62 60.79

2403130011 20020818 12 59.00 59.54

2403130011 20020818 13 59.25 56.96

2403130011 20020818 14 58.62 53.78

2403130011 20020818 15 57.00 50.51

2403130011 20020818 16 54.38 47.08

2403130011 20020818 17 50.75 43.41

2403130011 20020818 18 47.75 40.82

2403130011 20020818 19 44.38 39.65

2403130011 20020818 20 40.62 38.88

2403130011 20020818 21 35.88 38.35

2403130011 20020818 22 32.38 37.93

2403130011 20020818 23 27.50 37.12

2403130011 20020818 24 23.00 35.76

2403130011 20020819 01 22.00 34.28

2403130011 20020819 02 22.00 33.88

2403130011 20020819 03 24.38 35.19

2403130011 20020819 04 28.50 37.63

2403130011 20020819 05 34.88 40.76

2403130011 20020819 06 40.62 43.54
2403130011 20020819 07 48.38 46.67

2403130011 20020819 08 55.00 51.70

2403130011 20020819 09 59.25 57.53

2403130011 20020819 10 62.75 62.27

2403130011 20020819 11 64.12 63.30

2403130011 20020819 12 62.38 61.90

2403130011 20020819 13 57.25 59.97

2403130011 20020819 14 50.12 58.94

2403130011 20020819 15 42.12 56.96

2403130011 20020819 16 35.25 53.09

2403130011 20020819 17 28.00 48.26

2403130011 20020819 18 20.50 43.61

2403130011 20020819 19 16.00 40.92

2403130011 20020819 20 12.75 39.45

2403130011 20020819 21 13.38 38.36

2403130011 20020819 22 14.88 36.84

2403130011 20020819 23 17.00 35.71

2403130011 20020819 24 18.88 34.61

2403130011 20020820 01 22.00 34.32

2403130011 20020820 02 26.12 35.05

2403130011 20020820 03 29.62 36.75

2403130011 20020820 04 34.38 39.36

2403130011 20020820 05 37.88 41.96

2403130011 20020820 06 42.00 44.61

2403130011 20020820 07 46.62 47.85

2403130011 20020820 08 52.00 51.68

2403130011 20020820 09 56.25 54.87

2403130011 20020820 10 59.62 56.24

2403130011 20020820 11 61.25 55.88

2403130011 20020820 12 59.75 54.44

2403130011 20020820 13 57.75 53.02

2403130011 20020820 14 56.75 51.54

2403130011 20020820 15 54.50 49.51

2403130011 20020820 16 51.12 46.41

2403130011 20020820 17 47.50 42.76

2403130011 20020820 18 43.12 39.71

2403130011 20020820 19 38.75 37.68

2403130011 20020820 20 36.62 36.21

2403130011 20020820 21 34.00 34.30

2403130011 20020820 22 30.12 32.08

2403130011 20020820 23 26.62 29.84

2403130011 20020820 24 23.38 27.89

2403130011 20020821 01 21.50 26.57

2403130011 20020821 02 21.50 25.98

2403130011 20020821 03 22.38 27.08

2403130011 20020821 04 26.50 30.70

2403130011 20020821 05 31.88 36.25

2403130011 20020821 06 37.75 42.86

2403130011 20020821 07 44.25 50.15

2403130011 20020821 08 52.00 57.86

2403130011 20020821 09 59.62 63.54

2403130011 20020821 10 65.88 66.46

2403130011 20020821 11 71.12 66.25

2403130011 20020821 12 71.62 63.02

2403130011 20020821 13 70.25 57.99

2403130011 20020821 14 67.25 52.05

2403130011 20020821 15 62.88 45.42

2403130011 20020821 16 58.88 39.15

2403130011 20020821 17 54.12 35.23

2403130011 20020821 18 49.12 33.52

2403130011 20020821 19 44.50 33.26

2403130011 20020821 20 41.12 33.39

2403130011 20020821 21 38.75 33.31

2403130011 20020821 22 37.12 32.80

2403130011 20020821 23 36.25 31.61

2403130011 20020821 24 33.88 29.33
2403130011 20020822 01 31.12 27.36

2403130011 20020822 02 29.25 26.77

2403130011 20020822 03 29.12 27.41

2403130011 20020822 04 30.50 29.48

2403130011 20020822 05 33.62 33.83

2403130011 20020822 06 38.38 40.55

2403130011 20020822 07 44.62 49.70

2403130011 20020822 08 52.50 60.57

2403130011 20020822 09 60.38 70.99

2403130011 20020822 10 67.25 78.41

2403130011 20020822 11 72.50 82.67

2403130011 20020822 12 74.12 83.22

2403130011 20020822 13 73.50 79.96

2403130011 20020822 14 70.25 74.09

2403130011 20020822 15 64.75 66.63

2403130011 20020822 16 56.62 58.44

2403130011 20020822 17 47.88 50.20

2403130011 20020822 18 41.50 43.73

2403130011 20020822 19 35.12 39.42

2403130011 20020822 20 30.38 37.52

2403130011 20020822 21 27.12 37.50

2403130011 20020822 22 24.00 38.16

2403130011 20020822 23 22.75 38.62

2403130011 20020822 24 23.75 38.34

2403130011 20020823 01 25.75 37.60

2403130011 20020823 02 26.62 37.71

2403130011 20020823 03 28.00 38.88

2403130011 20020823 04 30.25 40.87

2403130011 20020823 05 31.62 43.25

2403130011 20020823 06 33.00 45.88

2403130011 20020823 07 34.38 48.99

2403130011 20020823 08 36.88 52.85

2403130011 20020823 09 39.75 57.04

2403130011 20020823 10 42.12 59.66

2403130011 20020823 11 44.12 59.69

2403130011 20020823 12 44.62 58.13

2403130011 20020823 13 43.00 56.01

2403130011 20020823 14 40.38 53.46

2403130011 20020823 15 36.88 50.04

2403130011 20020823 16 32.50 45.76

2403130011 20020823 17 29.12 41.23

2403130011 20020823 18 26.38 37.52

2403130011 20020823 19 22.62 36.09

2403130011 20020823 20 19.38 36.23

2403130011 20020823 21 19.38 36.71

2403130011 20020823 22 21.00 37.41

2403130011 20020823 23 23.25 39.10

2403130011 20020823 24 25.50 41.24

2403130011 20020824 01 26.62 43.64

2403130011 20020824 02 26.38 46.68

2403130011 20020824 03 27.75 49.52

2403130011 20020824 04 30.38 52.41

2403130011 20020824 05 32.88 55.68

2403130011 20020824 06 38.12 59.54

2403130011 20020824 07 43.38 63.08

2403130011 20020824 08 46.75 66.73

2403130011 20020824 09 49.88 69.96

2403130011 20020824 10 53.00 69.78

2403130011 20020824 11 54.38 67.17

2403130011 20020824 12 54.62 63.19

2403130011 20020824 13 54.38 58.56

2403130011 20020824 14 51.88 53.45

2403130011 20020824 15 48.00 48.72

2403130011 20020824 16 43.50 44.86

2403130011 20020824 17 38.88 41.82

2403130011 20020824 18 35.12 41.02
2403130011 20020824 19 32.25 41.50

2403130011 20020824 20 31.25 42.14

2403130011 20020824 21 29.75 42.40

2403130011 20020824 22 28.00 42.36

2403130011 20020824 23 27.00 41.94

2403130011 20020824 24 27.50 40.60

2403130011 20020825 01 28.62 39.36

2403130011 20020825 02 29.75 39.31

2403130011 20020825 03 31.62 40.09

2403130011 20020825 04 32.75 41.58

2403130011 20020825 05 34.00 43.52

2403130011 20020825 06 36.12 45.75

2403130011 20020825 07 38.75 48.20

2403130011 20020825 08 41.75 50.95

2403130011 20020825 09 44.25 52.56

2403130011 20020825 10 46.00 52.13

2403130011 20020825 11 45.62 50.81

2403130011 20020825 12 43.50 49.20

2403130011 20020825 13 39.88 47.49

2403130011 20020825 14 35.88 45.45

2403130011 20020825 15 31.38 43.33

2403130011 20020825 16 26.12 41.28

2403130011 20020825 17 20.38 40.04

2403130011 20020825 18 15.00 39.95

2403130011 20020825 19 11.00 40.14

2403130011 20020825 20 8.25 40.02

2403130011 20020825 21 6.75 39.53

2403130011 20020825 22 5.38 38.86

2403130011 20020825 23 4.00 37.68

2403130011 20020825 24 3.00 35.85

2403130011 20020826 01 2.38 33.49

2403130011 20020826 02 1.88 30.93

2403130011 20020826 03 2.12 28.45

2403130011 20020826 04 3.50 26.13

2403130011 20020826 05 5.38 24.27

2403130011 20020826 06 7.88 23.24

2403130011 20020826 07 13.38 22.48

2403130011 20020826 08 19.50 22.54

2403130011 20020826 09 25.25 23.22

2403130011 20020826 10 29.38 23.91

2403130011 20020826 11 31.62 24.57

2403130011 20020826 12 31.50 24.65

2403130011 20020826 13 30.25 24.43

2403130011 20020826 14 27.75 24.04

2403130011 20020826 15 22.00 24.48

2403130011 20020826 16 15.75 25.21

2403130011 20020826 17 10.12 26.32

2403130011 20020826 18 5.75 27.92

2403130011 20020826 19 3.00 29.91

2403130011 20020826 20 1.50 32.44

2403130011 20020826 21 0.88 34.70

2403130011 20020826 22 0.50 36.06

2403130011 20020826 23 0.50 36.46

2403130011 20020826 24 0.75 36.07

2403130011 20020827 01 2.62 34.82

2403130011 20020827 02 6.62 33.16

2403130011 20020827 03 12.00 32.09

2403130011 20020827 04 19.12 32.46

2403130011 20020827 05 26.75 34.41

2403130011 20020827 06 34.88 37.81

2403130011 20020827 07 42.75 42.33

2403130011 20020827 08 50.75 47.17

2403130011 20020827 09 55.62 51.04

2403130011 20020827 10 56.50 53.37

2403130011 20020827 11 54.88 53.93

2403130011 20020827 12 50.25 52.92
2403130011 20020827 13 44.12 51.35

2403130011 20020827 14 37.12 49.13

2403130011 20020827 15 31.38 47.02

2403130011 20020827 16 24.50 45.35

2403130011 20020827 17 18.75 44.93

2403130011 20020827 18 16.00 45.87

2403130011 20020827 19 14.62 47.67

2403130011 20020827 20 13.50 49.55

2403130011 20020827 21 13.00 50.57

2403130011 20020827 22 13.75 51.14

2403130011 20020827 23 15.88 50.29

2403130011 20020827 24 18.88 47.55

2403130011 20020828 01 21.38 44.58

2403130011 20020828 02 22.50 42.33

2403130011 20020828 03 23.25 39.93

2403130011 20020828 04 25.00 37.72

2403130011 20020828 05 26.62 35.87

2403130011 20020828 06 29.00 34.05

2403130011 20020828 07 28.62 32.58

2403130011 20020828 08 27.25 32.29

2403130011 20020828 09 26.00 32.00

2403130011 20020828 10 24.75 30.68

2403130011 20020828 11 23.50 28.94

2403130011 20020828 12 22.50 27.12

2403130011 20020828 13 21.75 25.60

2403130011 20020828 14 19.75 24.15

2403130011 20020828 15 18.12 22.63

2403130011 20020828 16 17.25 21.27

2403130011 20020828 17 17.12 20.22

2403130011 20020828 18 17.62 19.35

2403130011 20020828 19 18.00 18.61

2403130011 20020828 20 18.00 17.47

2403130011 20020828 21 17.88 15.75

2403130011 20020828 22 17.50 14.31

2403130011 20020828 23 17.00 13.42

2403130011 20020828 24 16.25 12.53

2403130011 20020829 01 15.25 11.40

2403130011 20020829 02 13.88 10.79

2403130011 20020829 03 12.88 10.74

2403130011 20020829 04 12.12 11.21

2403130011 20020829 05 11.88 12.07

2403130011 20020829 06 11.75 13.08

2403130011 20020829 07 12.00 14.34

2403130011 20020829 08 13.00 16.17

2403130011 20020829 09 14.38 18.45

2403130011 20020829 10 15.75 20.19

2403130011 20020829 11 16.25 20.90

2403130011 20020829 12 16.75 20.92

2403130011 20020829 13 17.12 20.54

2403130011 20020829 14 16.75 19.72

2403130011 20020829 15 15.25 18.38

2403130011 20020829 16 13.12 16.79

2403130011 20020829 17 10.50 15.01

2403130011 20020829 18 8.00 13.41

2403130011 20020829 19 6.12 12.66

2403130011 20020829 20 4.25 12.49

2403130011 20020829 21 2.12 12.50

2403130011 20020829 22 0.75 12.56

2403130011 20020829 23 0.25 12.46

2403130011 20020829 24 0.00 12.00

2403130011 20020830 01 0.62 12.03

2403130011 20020830 02 2.50 12.88

2403130011 20020830 03 5.38 14.20

2403130011 20020830 04 8.25 15.95

2403130011 20020830 05 11.25 18.34

2403130011 20020830 06 14.12 21.52
2403130011 20020830 07 16.88 25.46

2403130011 20020830 08 19.50 29.85

2403130011 20020830 09 21.62 33.89

2403130011 20020830 10 22.12 37.24

2403130011 20020830 11 21.38 39.47

2403130011 20020830 12 20.12 40.11

2403130011 20020830 13 17.88 39.75

2403130011 20020830 14 15.38 38.27

2403130011 20020830 15 12.62 36.08

2403130011 20020830 16 10.00 33.75

2403130011 20020830 17 7.25 31.52

2403130011 20020830 18 4.88 29.42

2403130011 20020830 19 2.75 28.07

2403130011 20020830 20 1.12 27.87

2403130011 20020830 21 0.38 27.97

2403130011 20020830 22 0.00 28.29

2403130011 20020830 23 0.00 28.44

2403130011 20020830 24 0.00 27.96

2403130011 20020831 01 0.38 26.79

2403130011 20020831 02 1.75 25.03

2403130011 20020831 03 4.38 22.72

2403130011 20020831 04 7.75 20.14

2403130011 20020831 05 12.25 17.90

2403130011 20020831 06 16.88 16.36

2403130011 20020831 07 21.12 15.39

2403130011 20020831 08 24.50 15.14

2403130011 20020831 09 27.75 15.89

2403130011 20020831 10 30.00 17.03

2403130011 20020831 11 30.62 18.00

2403130011 20020831 12 30.62 19.30

2403130011 20020831 13 29.12 20.54

2403130011 20020831 14 27.12 21.18

2403130011 20020831 15 25.38 21.24

2403130011 20020831 16 24.12 20.96

2403130011 20020831 17 22.25 20.26

2403130011 20020831 18 20.50 19.71

2403130011 20020831 19 19.25 19.83

2403130011 20020831 20 17.75 19.92

2403130011 20020831 21 16.62 19.86

2403130011 20020831 22 16.12 19.96

2403130011 20020831 23 15.88 20.38

2403130011 20020831 24 15.88 20.63

2403130011 20020901 01 16.12 20.24

2403130011 20020901 02 16.12 19.56

2403130011 20020901 03 15.88 18.84

2403130011 20020901 04 15.62 17.96

2403130011 20020901 05 15.38 16.86

2403130011 20020901 06 14.88 15.78

2403130011 20020901 07 14.25 15.08

2403130011 20020901 08 13.88 14.77

2403130011 20020901 09 13.50 14.73

2403130011 20020901 10 13.12 14.46

2403130011 20020901 11 13.00 13.86

2403130011 20020901 12 12.62 13.36

2403130011 20020901 13 12.25 13.08

2403130011 20020901 14 12.00 13.11

2403130011 20020901 15 11.88 13.22

2403130011 20020901 16 11.62 13.49

2403130011 20020901 17 11.75 14.04

2403130011 20020901 18 12.00 15.00

2403130011 20020901 19 12.38 16.21

2403130011 20020901 20 13.00 17.39

2403130011 20020901 21 13.62 18.39

2403130011 20020901 22 13.62 18.77

2403130011 20020901 23 13.38 18.17

2403130011 20020901 24 13.25 16.74
2403130011 20020902 01 13.50 15.34

2403130011 20020902 02 14.38 14.61

2403130011 20020902 03 15.12 14.93

2403130011 20020902 04 16.38 16.10

2403130011 20020902 05 17.88 18.15

2403130011 20020902 06 20.25 21.32

2403130011 20020902 07 23.00 25.70

2403130011 20020902 08 25.75 30.96

2403130011 20020902 09 27.88 36.09

2403130011 20020902 10 29.12 40.24

2403130011 20020902 11 29.62 42.26

2403130011 20020902 12 29.00 43.21

2403130011 20020902 13 26.62 43.46

2403130011 20020902 14 22.88 42.27

2403130011 20020902 15 18.88 39.44

2403130011 20020902 16 14.75 35.79

2403130011 20020902 17 10.62 31.92

2403130011 20020902 18 6.75 28.41

2403130011 20020902 19 3.50 26.37

2403130011 20020902 20 1.00 25.09

2403130011 20020902 21 0.00 24.10

2403130011 20020902 22 0.00 23.68

2403130011 20020902 23 0.00 23.95

2403130011 20020902 24 0.00 23.97

2403130011 20020903 01 0.12 24.31

2403130011 20020903 02 0.50 25.74

2403130011 20020903 03 1.88 27.57

2403130011 20020903 04 4.25 29.69

2403130011 20020903 05 7.00 32.66

2403130011 20020903 06 11.62 37.48

2403130011 20020903 07 19.25 44.45

2403130011 20020903 08 28.12 53.42

2403130011 20020903 09 37.38 62.41

2403130011 20020903 10 46.00 68.81

2403130011 20020903 11 53.50 72.35

2403130011 20020903 12 58.25 72.82

2403130011 20020903 13 60.00 70.98

2403130011 20020903 14 58.38 67.05

2403130011 20020903 15 52.88 61.16

2403130011 20020903 16 45.38 54.08

2403130011 20020903 17 36.38 47.18

2403130011 20020903 18 27.75 42.12

2403130011 20020903 19 19.12 39.58

2403130011 20020903 20 12.00 39.47

2403130011 20020903 21 7.62 40.30

2403130011 20020903 22 4.62 41.11

2403130011 20020903 23 2.50 41.37

2403130011 20020903 24 1.12 40.82

2403130011 20020904 01 0.75 39.52

2403130011 20020904 02 2.50 38.83

2403130011 20020904 03 7.62 40.67

2403130011 20020904 04 14.38 43.83

2403130011 20020904 05 22.00 47.24

2403130011 20020904 06 30.25 51.30

2403130011 20020904 07 38.62 56.36

2403130011 20020904 08 47.12 62.39

2403130011 20020904 09 56.25 68.80

2403130011 20020904 10 63.12 73.20

2403130011 20020904 11 64.88 72.74

2403130011 20020904 12 64.62 69.69

2403130011 20020904 13 60.12 66.30

2403130011 20020904 14 55.38 62.26

2403130011 20020904 15 50.38 57.69

2403130011 20020904 16 43.50 52.87

2403130011 20020904 17 35.62 48.13

2403130011 20020904 18 27.75 44.32
2403130011 20020904 19 21.75 42.25

2403130011 20020904 20 17.00 41.13

2403130011 20020904 21 15.25 40.06

2403130011 20020904 22 12.75 39.09

2403130011 20020904 23 9.88 37.93

2403130011 20020904 24 8.38 36.24

2403130011 20020905 01 8.00 34.20

2403130011 20020905 02 9.75 33.33

2403130011 20020905 03 12.62 34.06

2403130011 20020905 04 15.62 35.73

2403130011 20020905 05 19.62 37.88

2403130011 20020905 06 24.62 40.37

2403130011 20020905 07 30.38 43.24

2403130011 20020905 08 36.38 46.69

2403130011 20020905 09 42.00 50.39

2403130011 20020905 10 45.88 52.35

2403130011 20020905 11 48.00 51.56

2403130011 20020905 12 47.88 49.57

2403130011 20020905 13 45.00 47.65

2403130011 20020905 14 40.50 45.83

2403130011 20020905 15 34.62 43.79

2403130011 20020905 16 28.62 41.28

2403130011 20020905 17 22.12 38.31

2403130011 20020905 18 15.62 35.46

2403130011 20020905 19 10.62 33.48

2403130011 20020905 20 7.00 31.78

2403130011 20020905 21 5.25 29.70

2403130011 20020905 22 4.62 27.32

2403130011 20020905 23 5.00 24.97

2403130011 20020905 24 5.88 22.87

2403130011 20020906 01 7.75 21.42

2403130011 20020906 02 9.75 21.52

2403130011 20020906 03 11.38 22.80

2403130011 20020906 04 13.50 24.97

2403130011 20020906 05 16.25 27.98

2403130011 20020906 06 19.75 31.94

2403130011 20020906 07 23.75 36.73

2403130011 20020906 08 28.00 42.16

2403130011 20020906 09 32.00 47.68

2403130011 20020906 10 35.25 51.58

2403130011 20020906 11 36.50 52.64

2403130011 20020906 12 36.62 52.14

2403130011 20020906 13 34.75 50.71

2403130011 20020906 14 31.00 48.80

2403130011 20020906 15 26.88 46.65

2403130011 20020906 16 21.88 44.55

2403130011 20020906 17 16.00 42.38

2403130011 20020906 18 10.50 40.76

2403130011 20020906 19 6.62 41.29

2403130011 20020906 20 3.50 42.46

2403130011 20020906 21 1.88 43.37

2403130011 20020906 22 1.25 43.52

2403130011 20020906 23 0.62 42.97

2403130011 20020906 24 0.62 41.74

2403130011 20020907 01 1.50 40.04

2403130011 20020907 02 4.75 39.18

2403130011 20020907 03 10.12 39.80

2403130011 20020907 04 16.75 42.05

2403130011 20020907 05 23.75 45.91

2403130011 20020907 06 30.12 51.30

2403130011 20020907 07 38.38 57.47

2403130011 20020907 08 48.25 63.51

2403130011 20020907 09 57.00 68.87

2403130011 20020907 10 63.25 71.31

2403130011 20020907 11 66.38 70.09

2403130011 20020907 12 65.88 66.46
2403130011 20020907 13 62.12 61.53

2403130011 20020907 14 57.50 56.59

2403130011 20020907 15 50.12 51.34

2403130011 20020907 16 40.62 46.61

2403130011 20020907 17 31.50 42.78

2403130011 20020907 18 22.25 40.65

2403130011 20020907 19 14.12 40.16

2403130011 20020907 20 8.25 40.30

2403130011 20020907 21 5.00 40.21

2403130011 20020907 22 3.38 38.76

2403130011 20020907 23 2.50 36.98

2403130011 20020907 24 2.12 35.03

2403130011 20020908 01 2.25 32.89

2403130011 20020908 02 4.88 31.78

2403130011 20020908 03 8.38 32.59

2403130011 20020908 04 13.75 35.06

2403130011 20020908 05 20.25 38.79

2403130011 20020908 06 27.00 43.50

2403130011 20020908 07 34.88 48.80

2403130011 20020908 08 43.62 54.55

2403130011 20020908 09 53.12 60.76

2403130011 20020908 10 59.50 65.27

2403130011 20020908 11 62.00 65.91

2403130011 20020908 12 61.00 64.15

2403130011 20020908 13 57.38 61.09

2403130011 20020908 14 52.12 57.48

2403130011 20020908 15 45.25 53.31

2403130011 20020908 16 36.88 48.64

2403130011 20020908 17 27.12 43.82

2403130011 20020908 18 18.12 40.14

2403130011 20020908 19 11.88 38.89

2403130011 20020908 20 7.50 38.59

2403130011 20020908 21 4.75 38.29

2403130011 20020908 22 3.50 37.50

2403130011 20020908 23 2.62 37.07

2403130011 20020908 24 2.12 36.40

2403130011 20020909 01 2.38 35.39

2403130011 20020909 02 4.50 35.25

2403130011 20020909 03 10.38 36.94

2403130011 20020909 04 17.50 40.37

2403130011 20020909 05 26.62 45.34

2403130011 20020909 06 37.00 51.62

2403130011 20020909 07 48.25 58.66

2403130011 20020909 08 60.38 66.78

2403130011 20020909 09 72.12 75.15

2403130011 20020909 10 79.38 80.51

2403130011 20020909 11 80.25 82.36

2403130011 20020909 12 78.25 81.98

2403130011 20020909 13 71.25 79.97

2403130011 20020909 14 61.88 76.65

2403130011 20020909 15 51.25 71.81

2403130011 20020909 16 39.50 65.32

2403130011 20020909 17 27.38 58.05

2403130011 20020909 18 18.38 52.28

2403130011 20020909 19 11.75 48.04

2403130011 20020909 20 6.75 44.36

2403130011 20020909 21 5.00 40.95

2403130011 20020909 22 4.50 37.62

2403130011 20020909 23 4.38 34.51

2403130011 20020909 24 4.12 32.06

2403130011 20020910 01 4.88 30.33

2403130011 20020910 02 7.25 29.44

2403130011 20020910 03 12.62 29.44

2403130011 20020910 04 20.62 30.20

2403130011 20020910 05 28.00 32.05

2403130011 20020910 06 34.88 34.87
2403130011 20020910 07 42.75 38.76

2403130011 20020910 08 52.50 43.60

2403130011 20020910 09 62.88 48.47

2403130011 20020910 10 70.75 51.45

2403130011 20020910 11 71.62 52.57

2403130011 20020910 12 68.12 52.38

2403130011 20020910 13 62.25 51.03

2403130011 20020910 14 56.00 48.04

2403130011 20020910 15 48.38 43.62

2403130011 20020910 16 39.12 37.84

2403130011 20020910 17 28.00 31.75

2403130011 20020910 18 17.25 27.00

2403130011 20020910 19 12.38 23.66

2403130011 20020910 20 9.25 23.05

2403130011 20020910 21 10.75 24.19

2403130011 20020910 22 12.75 26.07

2403130011 20020910 23 15.88 28.34

2403130011 20020910 24 21.50 30.90

2403130011 20020911 01 26.50 34.55

2403130011 20020911 02 31.00 38.97

2403130011 20020911 03 33.50 43.26

2403130011 20020911 04 36.25 45.63

2403130011 20020911 05 37.38 46.40

2403130011 20020911 06 39.00 47.05

2403130011 20020911 07 40.25 47.95

2403130011 20020911 08 39.12 49.29

2403130011 20020911 09 39.12 50.06

2403130011 20020911 10 39.75 49.93

2403130011 20020911 11 40.62 48.86

2403130011 20020911 12 40.62 46.92

2403130011 20020911 13 40.62 44.72

2403130011 20020911 14 40.00 42.39

2403130011 20020911 15 39.00 39.91

2403130011 20020911 16 38.00 37.21

2403130011 20020911 17 36.38 34.49

2403130011 20020911 18 34.00 32.21

2403130011 20020911 19 31.88 30.85

2403130011 20020911 20 30.25 30.39

2403130011 20020911 21 27.88 30.33

2403130011 20020911 22 25.62 30.65

2403130011 20020911 23 22.62 30.92

2403130011 20020911 24 18.75 30.86

2403130011 20020912 01 16.25 30.36

2403130011 20020912 02 16.25 30.54

2403130011 20020912 03 16.75 31.37

2403130011 20020912 04 17.75 32.61

2403130011 20020912 05 20.00 34.36

2403130011 20020912 06 22.88 36.62

2403130011 20020912 07 27.00 39.47

2403130011 20020912 08 32.12 42.93

2403130011 20020912 09 36.62 46.93

2403130011 20020912 10 39.62 49.28

2403130011 20020912 11 40.50 49.33

2403130011 20020912 12 39.38 48.04

2403130011 20020912 13 36.62 45.13

2403130011 20020912 14 32.00 40.56

2403130011 20020912 15 26.62 34.61

2403130011 20020912 16 21.12 28.10

2403130011 20020912 17 15.50 21.72

2403130011 20020912 18 9.62 16.83

2403130011 20020912 19 5.25 14.77

2403130011 20020912 20 2.38 14.71

2403130011 20020912 21 0.50 16.22

2403130011 20020912 22 0.00 19.24

2403130011 20020912 23 0.00 23.06

2403130011 20020912 24 0.00 25.75
2403130011 20020913 01 0.25 27.32

2403130011 20020913 02 2.62 29.01

2403130011 20020913 03 7.75 30.89

2403130011 20020913 04 14.25 33.12

2403130011 20020913 05 21.88 36.41

2403130011 20020913 06 30.50 40.54

2403130011 20020913 07 39.62 45.61

2403130011 20020913 08 49.00 52.37

2403130011 20020913 09 58.50 59.44

2403130011 20020913 10 65.88 64.21

2403130011 20020913 11 69.50 65.13

2403130011 20020913 12 70.38 62.32

2403130011 20020913 13 67.50 57.49

2403130011 20020913 14 62.50 51.61

2403130011 20020913 15 56.62 45.58

2403130011 20020913 16 51.12 40.06

2403130011 20020913 17 45.88 35.32

2403130011 20020913 18 40.50 31.91

2403130011 20020913 19 35.38 30.66

2403130011 20020913 20 31.12 31.69

2403130011 20020913 21 28.25 33.45

2403130011 20020913 22 25.88 35.56

2403130011 20020913 23 23.62 37.19

2403130011 20020913 24 20.62 37.52

2403130011 20020914 01 18.50 36.94

2403130011 20020914 02 17.50 36.44

2403130011 20020914 03 17.62 36.66

2403130011 20020914 04 18.62 37.34

2403130011 20020914 05 21.25 38.96

2403130011 20020914 06 25.00 42.22

2403130011 20020914 07 29.00 46.19

2403130011 20020914 08 33.50 50.40

2403130011 20020914 09 36.00 54.63

2403130011 20020914 10 37.38 57.80

2403130011 20020914 11 38.50 58.38

2403130011 20020914 12 39.25 58.00

2403130011 20020914 13 39.25 56.60

2403130011 20020914 14 37.50 52.81

2403130011 20020914 15 35.25 47.78

2403130011 20020914 16 32.62 42.39

2403130011 20020914 17 30.12 37.62

2403130011 20020914 18 27.50 34.05

2403130011 20020914 19 24.62 32.39

2403130011 20020914 20 21.50 30.96

2403130011 20020914 21 18.62 29.17

2403130011 20020914 22 16.62 27.38

2403130011 20020914 23 15.00 25.62

2403130011 20020914 24 13.38 24.24

2403130011 20020915 01 12.12 22.99

2403130011 20020915 02 11.25 21.96

2403130011 20020915 03 10.50 21.04

2403130011 20020915 04 10.50 21.00

2403130011 20020915 05 10.62 21.50

2403130011 20020915 06 11.25 22.32

2403130011 20020915 07 12.25 23.63

2403130011 20020915 08 13.62 25.22

2403130011 20020915 09 14.62 26.45

2403130011 20020915 10 15.75 26.84

2403130011 20020915 11 16.50 26.29

2403130011 20020915 12 16.62 23.78

2403130011 20020915 13 17.00 20.54

2403130011 20020915 14 16.75 18.23

2403130011 20020915 15 16.12 16.97

2403130011 20020915 16 15.38 16.20

2403130011 20020915 17 14.88 15.93

2403130011 20020915 18 14.25 16.39
2403130011 20020915 19 15.00 17.93

2403130011 20020915 20 15.25 20.51

2403130011 20020915 21 14.75 23.10

2403130011 20020915 22 14.50 24.28

2403130011 20020915 23 13.88 23.55

2403130011 20020915 24 12.62 21.47

2403130011 20020916 01 11.50 19.17

2403130011 20020916 02 10.25 17.47

2403130011 20020916 03 8.88 17.00

2403130011 20020916 04 9.75 17.95

2403130011 20020916 05 12.75 20.14

2403130011 20020916 06 17.00 23.26

2403130011 20020916 07 22.62 27.54

2403130011 20020916 08 28.62 33.36

2403130011 20020916 09 34.50 39.65

2403130011 20020916 10 39.25 44.56

2403130011 20020916 11 40.88 46.80

2403130011 20020916 12 39.38 47.77

2403130011 20020916 13 35.12 48.06

2403130011 20020916 14 29.88 47.91

2403130011 20020916 15 23.75 47.50

2403130011 20020916 16 18.62 46.41

2403130011 20020916 17 13.25 44.76

2403130011 20020916 18 8.38 43.54

2403130011 20020916 19 5.75 43.36

2403130011 20020916 20 4.50 42.96

2403130011 20020916 21 4.25 42.08

2403130011 20020916 22 3.88 40.76

2403130011 20020916 23 3.62 38.86

2403130011 20020916 24 2.25 36.41

2403130011 20020917 01 1.25 33.87

2403130011 20020917 02 2.38 32.35

2403130011 20020917 03 2.29 32.40

2403130011 20020917 04 2.33 34.02

2403130011 20020917 05 -999.00 36.82

2403130011 20020917 06 -999.00 40.35

2403130011 20020917 07 -999.00 44.59

2403130011 20020917 08 -999.00 49.49

2403130011 20020917 09 -999.00 54.16

2403130011 20020917 10 -999.00 56.69

2403130011 20020917 11 65.17 57.21

2403130011 20020917 12 59.86 56.56

2403130011 20020917 13 53.62 55.06

2403130011 20020917 14 46.88 53.12

2403130011 20020917 15 38.50 51.18

2403130011 20020917 16 29.88 49.26

2403130011 20020917 17 20.62 47.72

2403130011 20020917 18 11.75 47.41

2403130011 20020917 19 6.00 47.68

2403130011 20020917 20 2.50 47.51

2403130011 20020917 21 1.25 46.89

2403130011 20020917 22 0.88 45.82

2403130011 20020917 23 1.00 44.00

2403130011 20020917 24 1.00 41.54

2403130011 20020918 01 0.88 38.64

2403130011 20020918 02 2.00 36.14

2403130011 20020918 03 4.25 35.36

2403130011 20020918 04 9.38 36.43

2403130011 20020918 05 17.00 38.97

2403130011 20020918 06 25.25 42.56

2403130011 20020918 07 34.25 47.35

2403130011 20020918 08 44.62 53.34

2403130011 20020918 09 55.38 60.01

2403130011 20020918 10 64.50 64.94

2403130011 20020918 11 70.50 66.13

2403130011 20020918 12 71.00 64.78
2403130011 20020918 13 66.38 62.46

2403130011 20020918 14 59.75 59.89

2403130011 20020918 15 52.00 57.14

2403130011 20020918 16 44.62 54.15

2403130011 20020918 17 38.25 51.14

2403130011 20020918 18 31.38 49.65

2403130011 20020918 19 26.88 50.36

2403130011 20020918 20 24.88 51.94

2403130011 20020918 21 25.38 53.19

2403130011 20020918 22 26.25 53.50

2403130011 20020918 23 27.25 51.97

2403130011 20020918 24 26.00 47.94

2403130011 20020919 01 22.62 42.75

2403130011 20020919 02 21.25 38.54

2403130011 20020919 03 22.75 35.55

2403130011 20020919 04 21.86 33.48

2403130011 20020919 05 20.83 32.94

2403130011 20020919 06 26.50 34.34

2403130011 20020919 07 35.00 37.91

2403130011 20020919 08 45.33 44.05

2403130011 20020919 09 56.83 50.89

2403130011 20020919 10 66.33 55.48

2403130011 20020919 11 70.67 56.70

2403130011 20020919 12 68.71 55.33

2403130011 20020919 13 65.88 52.06

2403130011 20020919 14 63.88 47.61

2403130011 20020919 15 59.88 42.67

2403130011 20020919 16 55.38 37.53

2403130011 20020919 17 50.88 33.10

2403130011 20020919 18 45.00 30.36

2403130011 20020919 19 40.75 30.08

2403130011 20020919 20 37.88 31.69

2403130011 20020919 21 35.62 33.74

2403130011 20020919 22 33.62 35.12

2403130011 20020919 23 30.62 34.88

2403130011 20020919 24 26.25 32.69

2403130011 20020920 01 21.38 29.78

2403130011 20020920 02 19.12 27.42

2403130011 20020920 03 17.12 26.31

2403130011 20020920 04 16.62 26.58

2403130011 20020920 05 18.50 28.61

2403130011 20020920 06 22.00 32.78

2403130011 20020920 07 27.75 39.15

2403130011 20020920 08 35.00 47.40

2403130011 20020920 09 41.38 55.32

2403130011 20020920 10 46.62 60.47

2403130011 20020920 11 50.62 61.70

2403130011 20020920 12 52.00 59.62

2403130011 20020920 13 50.75 55.28

2403130011 20020920 14 48.12 49.46

2403130011 20020920 15 44.88 42.81

2403130011 20020920 16 41.00 36.20

2403130011 20020920 17 38.25 30.71

2403130011 20020920 18 35.50 27.28

2403130011 20020920 19 32.25 26.16

2403130011 20020920 20 29.75 26.55

2403130011 20020920 21 27.62 27.13

2403130011 20020920 22 25.12 27.11

2403130011 20020920 23 21.88 26.53

2403130011 20020920 24 18.88 25.47

2403130011 20020921 01 16.12 24.72

2403130011 20020921 02 14.50 24.88

2403130011 20020921 03 14.12 26.19

2403130011 20020921 04 15.88 28.73

2403130011 20020921 05 19.88 32.52

2403130011 20020921 06 25.62 37.44
2403130011 20020921 07 31.62 43.34

2403130011 20020921 08 38.75 49.43

2403130011 20020921 09 45.25 54.20

2403130011 20020921 10 50.12 55.85

2403130011 20020921 11 53.75 54.44

2403130011 20020921 12 54.75 50.47

2403130011 20020921 13 53.88 45.40

2403130011 20020921 14 50.62 40.23

2403130011 20020921 15 47.00 35.39

2403130011 20020921 16 42.88 30.99

2403130011 20020921 17 39.12 27.26

2403130011 20020921 18 35.75 25.43

2403130011 20020921 19 32.50 25.47

2403130011 20020921 20 29.88 26.95

2403130011 20020921 21 27.25 28.50

2403130011 20020921 22 25.38 29.18

2403130011 20020921 23 23.88 28.55

2403130011 20020921 24 22.00 26.72

2403130011 20020922 01 20.12 24.57

2403130011 20020922 02 19.00 23.17

2403130011 20020922 03 18.50 22.60

2403130011 20020922 04 18.88 22.27

2403130011 20020922 05 20.75 22.85

2403130011 20020922 06 24.25 24.76

2403130011 20020922 07 28.00 28.58

2403130011 20020922 08 31.38 33.13

2403130011 20020922 09 35.00 37.38

2403130011 20020922 10 38.00 39.82

2403130011 20020922 11 39.75 40.03

2403130011 20020922 12 40.25 38.72

2403130011 20020922 13 38.88 36.35

2403130011 20020922 14 36.25 33.15

2403130011 20020922 15 32.25 28.77

2403130011 20020922 16 29.88 24.56

2403130011 20020922 17 27.75 20.85

2403130011 20020922 18 25.62 18.29

2403130011 20020922 19 23.38 17.64

2403130011 20020922 20 21.75 19.36

2403130011 20020922 21 21.25 21.76

2403130011 20020922 22 20.88 24.15

2403130011 20020922 23 21.88 26.98

2403130011 20020922 24 21.25 30.60

2403130011 20020923 01 20.50 34.27

2403130011 20020923 02 20.62 37.54

2403130011 20020923 03 22.38 40.39

2403130011 20020923 04 24.50 42.60

2403130011 20020923 05 26.50 44.88

2403130011 20020923 06 29.00 47.51

2403130011 20020923 07 31.50 49.93

2403130011 20020923 08 34.38 51.74

2403130011 20020923 09 36.88 53.44

2403130011 20020923 10 38.88 54.55

2403130011 20020923 11 39.38 54.37

2403130011 20020923 12 38.62 53.81

2403130011 20020923 13 36.50 53.32

2403130011 20020923 14 33.75 52.60

2403130011 20020923 15 30.00 51.53

2403130011 20020923 16 25.88 50.21

2403130011 20020923 17 21.50 48.92

2403130011 20020923 18 17.12 48.36

2403130011 20020923 19 13.50 48.75

2403130011 20020923 20 10.88 48.86

2403130011 20020923 21 9.12 48.25

2403130011 20020923 22 7.25 47.06

2403130011 20020923 23 6.00 45.35

2403130011 20020923 24 4.88 43.07
2403130011 20020924 01 4.75 40.48

2403130011 20020924 02 5.88 38.58

2403130011 20020924 03 8.62 38.36

2403130011 20020924 04 12.50 39.78

2403130011 20020924 05 17.25 42.40

2403130011 20020924 06 22.75 45.82

2403130011 20020924 07 29.00 49.84

2403130011 20020924 08 35.62 54.43

2403130011 20020924 09 41.50 59.20

2403130011 20020924 10 45.00 61.99

2403130011 20020924 11 45.25 62.32

2403130011 20020924 12 42.62 61.45

2403130011 20020924 13 38.00 59.61

2403130011 20020924 14 32.38 57.49

2403130011 20020924 15 26.00 54.99

2403130011 20020924 16 19.38 52.62

2403130011 20020924 17 12.88 50.42

2403130011 20020924 18 7.75 49.16

2403130011 20020924 19 4.50 48.32

2403130011 20020924 20 3.25 47.02

2403130011 20020924 21 3.50 45.69

2403130011 20020924 22 4.25 43.99

2403130011 20020924 23 5.12 42.01

2403130011 20020924 24 5.75 39.23

2403130011 20020925 01 6.12 35.70

2403130011 20020925 02 7.25 32.12

2403130011 20020925 03 9.12 29.38

2403130011 20020925 04 11.12 27.95

2403130011 20020925 05 13.88 28.39

2403130011 20020925 06 17.38 29.99

2403130011 20020925 07 20.88 32.63

2403130011 20020925 08 24.38 36.19

2403130011 20020925 09 27.62 40.24

2403130011 20020925 10 28.62 43.33

2403130011 20020925 11 28.00 44.93

2403130011 20020925 12 26.50 45.60

2403130011 20020925 13 23.25 44.70

2403130011 20020925 14 19.25 42.96

2403130011 20020925 15 15.25 40.64

2403130011 20020925 16 11.38 37.64

2403130011 20020925 17 7.75 34.38

2403130011 20020925 18 5.38 32.37

2403130011 20020925 19 5.12 31.80

2403130011 20020925 20 5.50 31.40

2403130011 20020925 21 6.25 30.97

2403130011 20020925 22 7.12 30.48

2403130011 20020925 23 8.00 29.74

2403130011 20020925 24 8.62 28.71

2403130011 20020926 01 9.00 27.30

2403130011 20020926 02 9.25 25.91

2403130011 20020926 03 8.38 24.60

2403130011 20020926 04 7.62 24.35

2403130011 20020926 05 7.38 24.26

2403130011 20020926 06 7.00 24.07

2403130011 20020926 07 6.50 23.86

2403130011 20020926 08 6.25 23.91

2403130011 20020926 09 6.25 24.20

2403130011 20020926 10 6.62 23.95

2403130011 20020926 11 6.62 22.79

2403130011 20020926 12 6.25 20.34

2403130011 20020926 13 5.75 17.94

2403130011 20020926 14 5.12 15.51

2403130011 20020926 15 4.62 13.15

2403130011 20020926 16 3.88 10.93

2403130011 20020926 17 3.50 9.51

2403130011 20020926 18 3.00 9.30
2403130011 20020926 19 2.88 10.13

2403130011 20020926 20 2.75 11.07

2403130011 20020926 21 2.75 11.58

2403130011 20020926 22 2.88 11.98

2403130011 20020926 23 2.75 12.19

2403130011 20020926 24 2.75 12.03

2403130011 20020927 01 2.50 11.40

2403130011 20020927 02 2.12 10.55

2403130011 20020927 03 1.75 10.01

2403130011 20020927 04 1.50 9.90

2403130011 20020927 05 1.12 10.34

2403130011 20020927 06 0.88 12.17

2403130011 20020927 07 0.88 15.33

2403130011 20020927 08 1.88 19.41

2403130011 20020927 09 4.38 23.50

2403130011 20020927 10 7.38 26.77

2403130011 20020927 11 9.75 28.59

2403130011 20020927 12 11.62 29.21

2403130011 20020927 13 13.38 29.71

2403130011 20020927 14 15.00 29.73

2403130011 20020927 15 17.62 29.27

2403130011 20020927 16 19.25 28.34

2403130011 20020927 17 18.88 27.61

2403130011 20020927 18 16.75 27.50

2403130011 20020927 19 14.75 27.73

2403130011 20020927 20 13.38 27.97

2403130011 20020927 21 12.62 27.16

2403130011 20020927 22 12.38 25.75

2403130011 20020927 23 11.38 24.03

2403130011 20020927 24 10.88 22.77

2403130011 20020928 01 11.38 22.11

2403130011 20020928 02 14.00 21.88

2403130011 20020928 03 17.62 23.07

2403130011 20020928 04 21.38 25.90

2403130011 20020928 05 24.88 30.12

2403130011 20020928 06 28.25 34.65

2403130011 20020928 07 31.62 39.32

2403130011 20020928 08 35.38 43.92

2403130011 20020928 09 38.75 47.87

2403130011 20020928 10 40.88 50.57

2403130011 20020928 11 40.88 51.07

2403130011 20020928 12 39.00 50.18

2403130011 20020928 13 36.12 48.50

2403130011 20020928 14 31.50 46.42

2403130011 20020928 15 26.50 44.15

2403130011 20020928 16 20.75 41.76

2403130011 20020928 17 14.75 39.49

2403130011 20020928 18 9.25 37.96

2403130011 20020928 19 5.38 37.62

2403130011 20020928 20 3.38 37.73

2403130011 20020928 21 2.25 37.70

2403130011 20020928 22 2.62 37.18

2403130011 20020928 23 3.38 35.78

2403130011 20020928 24 4.38 33.81

2403130011 20020929 01 6.25 31.53

2403130011 20020929 02 8.38 29.63

2403130011 20020929 03 11.00 28.46

2403130011 20020929 04 13.88 27.70

2403130011 20020929 05 17.75 27.84

2403130011 20020929 06 22.50 29.18

2403130011 20020929 07 27.38 31.90

2403130011 20020929 08 32.38 35.56

2403130011 20020929 09 37.00 39.58

2403130011 20020929 10 40.25 42.12

2403130011 20020929 11 40.50 42.49

2403130011 20020929 12 39.12 41.89
2403130011 20020929 13 35.62 41.25

2403130011 20020929 14 30.25 40.16

2403130011 20020929 15 24.50 38.85

2403130011 20020929 16 18.50 37.68

2403130011 20020929 17 12.00 36.91

2403130011 20020929 18 6.50 37.55

2403130011 20020929 19 3.62 39.71

2403130011 20020929 20 2.00 42.63

2403130011 20020929 21 1.75 44.80

2403130011 20020929 22 2.25 46.20

2403130011 20020929 23 2.25 46.27

2403130011 20020929 24 2.25 44.38

2403300021 20020515 01 33.12 18.06

2403300021 20020515 02 32.62 18.94

2403300021 20020515 03 32.62 20.27

2403300021 20020515 04 33.25 22.03

2403300021 20020515 05 34.62 24.53

2403300021 20020515 06 36.88 28.27

2403300021 20020515 07 40.75 33.28

2403300021 20020515 08 45.62 38.38

2403300021 20020515 09 48.50 41.91

2403300021 20020515 10 50.88 43.69

2403300021 20020515 11 52.75 43.87

2403300021 20020515 12 54.00 41.72

2403300021 20020515 13 52.75 37.88

2403300021 20020515 14 49.88 33.65

2403300021 20020515 15 45.50 29.11

2403300021 20020515 16 39.75 24.38

2403300021 20020515 17 33.25 20.03

2403300021 20020515 18 26.62 16.56

2403300021 20020515 19 19.88 14.61

2403300021 20020515 20 13.62 14.64

2403300021 20020515 21 9.50 15.69

2403300021 20020515 22 6.50 15.90

2403300021 20020515 23 4.50 15.26

2403300021 20020515 24 3.62 14.63

2403300021 20020516 01 4.50 14.10

2403300021 20020516 02 6.38 14.07

2403300021 20020516 03 8.62 15.07

2403300021 20020516 04 11.50 17.41

2403300021 20020516 05 15.88 21.13

2403300021 20020516 06 21.38 26.72

2403300021 20020516 07 28.50 34.03

2403300021 20020516 08 35.88 41.50

2403300021 20020516 09 42.12 48.13

2403300021 20020516 10 48.12 52.88

2403300021 20020516 11 53.75 55.17

2403300021 20020516 12 58.50 54.21

2403300021 20020516 13 60.88 50.93

2403300021 20020516 14 62.12 46.54

2403300021 20020516 15 61.88 41.87

2403300021 20020516 16 61.50 37.53

2403300021 20020516 17 60.75 33.91

2403300021 20020516 18 58.88 31.56

2403300021 20020516 19 56.12 30.45

2403300021 20020516 20 53.38 31.05

2403300021 20020516 21 52.38 32.56

2403300021 20020516 22 50.88 33.37

2403300021 20020516 23 48.75 31.90

2403300021 20020516 24 45.25 29.01

2403300021 20020517 01 42.50 26.46

2403300021 20020517 02 40.50 24.54

2403300021 20020517 03 40.38 23.63

2403300021 20020517 04 42.50 23.96

2403300021 20020517 05 44.25 25.48

2403300021 20020517 06 46.62 28.41
2403300021 20020517 07 49.50 33.49

2403300021 20020517 08 53.50 38.95

2403300021 20020517 09 56.75 41.97

2403300021 20020517 10 59.50 42.18

2403300021 20020517 11 60.62 40.39

2403300021 20020517 12 57.12 37.17

2403300021 20020517 13 53.12 33.69

2403300021 20020517 14 49.00 30.06

2403300021 20020517 15 43.88 26.30

2403300021 20020517 16 38.62 23.88

2403300021 20020517 17 33.75 24.05

2403300021 20020517 18 30.50 26.54

2403300021 20020517 19 27.88 29.98

2403300021 20020517 20 27.25 32.89

2403300021 20020517 21 26.25 33.88

2403300021 20020517 22 25.12 33.19

2403300021 20020517 23 25.25 31.59

2403300021 20020517 24 25.62 29.49

2403300021 20020518 01 25.75 27.74

2403300021 20020518 02 25.00 25.57

2403300021 20020518 03 24.25 23.31

2403300021 20020518 04 24.25 22.11

2403300021 20020518 05 24.50 22.58

2403300021 20020518 06 25.25 24.90

2403300021 20020518 07 26.25 28.37

2403300021 20020518 08 27.25 31.68

2403300021 20020518 09 28.88 33.78

2403300021 20020518 10 30.00 35.67

2403300021 20020518 11 31.38 37.12

2403300021 20020518 12 31.88 36.96

2403300021 20020518 13 31.00 34.80

2403300021 20020518 14 29.38 31.89

2403300021 20020518 15 29.12 28.82

2403300021 20020518 16 28.50 25.85

2403300021 20020518 17 26.75 23.11

2403300021 20020518 18 24.50 20.78

2403300021 20020518 19 21.62 19.07

2403300021 20020518 20 19.00 18.77

2403300021 20020518 21 17.75 19.95

2403300021 20020518 22 16.88 21.11

2403300021 20020518 23 14.12 21.74

2403300021 20020518 24 13.00 22.21

2403300021 20020519 01 14.25 23.38

2403300021 20020519 02 16.75 25.03

2403300021 20020519 03 20.00 26.95

2403300021 20020519 04 24.25 29.08

2403300021 20020519 05 28.75 31.50

2403300021 20020519 06 33.38 34.33

2403300021 20020519 07 38.00 37.60

2403300021 20020519 08 41.38 40.90

2403300021 20020519 09 43.00 43.27

2403300021 20020519 10 44.12 44.76

2403300021 20020519 11 44.88 44.98

2403300021 20020519 12 45.00 42.96

2403300021 20020519 13 43.75 39.82

2403300021 20020519 14 40.88 36.62

2403300021 20020519 15 37.38 33.43

2403300021 20020519 16 34.38 30.28

2403300021 20020519 17 31.62 27.40

2403300021 20020519 18 28.25 24.96

2403300021 20020519 19 24.50 23.63

2403300021 20020519 20 21.00 24.41

2403300021 20020519 21 17.88 25.96

2403300021 20020519 22 16.12 26.64

2403300021 20020519 23 14.88 25.86

2403300021 20020519 24 14.25 24.37
2403300021 20020520 01 14.00 23.61

2403300021 20020520 02 14.50 23.63

2403300021 20020520 03 16.75 24.15

2403300021 20020520 04 20.12 25.06

2403300021 20020520 05 24.38 26.54

2403300021 20020520 06 28.75 29.11

2403300021 20020520 07 33.38 33.17

2403300021 20020520 08 37.25 37.73

2403300021 20020520 09 40.75 41.07

2403300021 20020520 10 43.88 42.83

2403300021 20020520 11 45.62 42.39

2403300021 20020520 12 45.62 39.42

2403300021 20020520 13 44.25 35.26

2403300021 20020520 14 41.75 30.93

2403300021 20020520 15 38.25 26.82

2403300021 20020520 16 33.75 23.21

2403300021 20020520 17 28.38 20.22

2403300021 20020520 18 23.12 17.92

2403300021 20020520 19 17.88 17.11

2403300021 20020520 20 13.12 18.18

2403300021 20020520 21 9.62 19.72

2403300021 20020520 22 7.25 20.25

2403300021 20020520 23 6.00 19.33

2403300021 20020520 24 6.00 17.88

2403300021 20020521 01 8.25 16.98

2403300021 20020521 02 11.38 17.77

2403300021 20020521 03 15.50 19.60

2403300021 20020521 04 19.88 21.98

2403300021 20020521 05 24.62 24.97

2403300021 20020521 06 29.50 29.10

2403300021 20020521 07 34.12 34.40

2403300021 20020521 08 38.00 39.75

2403300021 20020521 09 40.25 43.92

2403300021 20020521 10 41.50 45.81

2403300021 20020521 11 41.88 45.51

2403300021 20020521 12 41.75 42.72

2403300021 20020521 13 39.88 38.69

2403300021 20020521 14 37.00 34.51

2403300021 20020521 15 33.12 30.47

2403300021 20020521 16 28.50 26.73

2403300021 20020521 17 23.75 23.49

2403300021 20020521 18 19.00 20.92

2403300021 20020521 19 14.38 19.67

2403300021 20020521 20 10.12 20.55

2403300021 20020521 21 7.12 22.07

2403300021 20020521 22 5.00 22.65

2403300021 20020521 23 4.12 21.83

2403300021 20020521 24 4.62 20.50

2403300021 20020522 01 6.25 19.61

2403300021 20020522 02 8.75 19.52

2403300021 20020522 03 12.00 19.73

2403300021 20020522 04 15.62 20.29

2403300021 20020522 05 19.75 21.32

2403300021 20020522 06 24.38 23.40

2403300021 20020522 07 29.00 26.80

2403300021 20020522 08 33.38 30.66

2403300021 20020522 09 37.12 33.90

2403300021 20020522 10 40.38 36.03

2403300021 20020522 11 42.25 37.10

2403300021 20020522 12 43.25 35.84

2403300021 20020522 13 43.62 33.85

2403300021 20020522 14 42.88 31.90

2403300021 20020522 15 40.62 29.87

2403300021 20020522 16 37.00 27.64

2403300021 20020522 17 32.62 25.53

2403300021 20020522 18 27.62 24.20
2403300021 20020522 19 22.62 23.64

2403300021 20020522 20 17.88 24.80

2403300021 20020522 21 13.38 26.37

2403300021 20020522 22 9.50 27.06

2403300021 20020522 23 7.00 25.78

2403300021 20020522 24 5.62 24.02

2403300021 20020523 01 5.38 22.72

2403300021 20020523 02 6.50 22.12

2403300021 20020523 03 8.62 22.44

2403300021 20020523 04 12.38 23.73

2403300021 20020523 05 17.38 25.81

2403300021 20020523 06 23.00 29.32

2403300021 20020523 07 29.12 35.43

2403300021 20020523 08 35.12 42.43

2403300021 20020523 09 40.62 48.91

2403300021 20020523 10 45.38 53.94

2403300021 20020523 11 49.88 56.85

2403300021 20020523 12 52.62 56.62

2403300021 20020523 13 53.00 54.95

2403300021 20020523 14 51.38 52.47

2403300021 20020523 15 47.75 49.21

2403300021 20020523 16 43.38 45.55

2403300021 20020523 17 40.25 41.76

2403300021 20020523 18 35.62 38.29

2403300021 20020523 19 30.62 35.67

2403300021 20020523 20 25.50 34.62

2403300021 20020523 21 20.88 33.57

2403300021 20020523 22 17.12 31.52

2403300021 20020523 23 14.75 28.33

2403300021 20020523 24 13.25 25.04

2403300021 20020524 01 11.00 22.59

2403300021 20020524 02 11.25 21.38

2403300021 20020524 03 15.25 22.77

2403300021 20020524 04 21.50 26.72

2403300021 20020524 05 29.38 32.49

2403300021 20020524 06 38.50 40.01

2403300021 20020524 07 48.25 49.10

2403300021 20020524 08 57.50 58.41

2403300021 20020524 09 66.12 66.38

2403300021 20020524 10 73.38 71.18

2403300021 20020524 11 76.75 71.02

2403300021 20020524 12 76.75 67.79

2403300021 20020524 13 73.62 63.42

2403300021 20020524 14 68.12 57.64

2403300021 20020524 15 63.50 52.08

2403300021 20020524 16 60.12 46.33

2403300021 20020524 17 55.38 40.63

2403300021 20020524 18 50.25 36.31

2403300021 20020524 19 44.88 34.15

2403300021 20020524 20 40.25 33.16

2403300021 20020524 21 36.88 32.12

2403300021 20020524 22 35.00 31.47

2403300021 20020524 23 32.12 29.81

2403300021 20020524 24 29.12 28.46

2403300021 20020525 01 28.25 28.25

2403300021 20020525 02 27.88 28.72

2403300021 20020525 03 29.12 29.37

2403300021 20020525 04 31.62 30.22

2403300021 20020525 05 35.38 31.79

2403300021 20020525 06 39.75 34.60

2403300021 20020525 07 44.38 38.89

2403300021 20020525 08 48.38 43.46

2403300021 20020525 09 51.75 47.18

2403300021 20020525 10 55.38 50.28

2403300021 20020525 11 57.88 53.07

2403300021 20020525 12 59.75 54.71
2403300021 20020525 13 60.88 54.78

2403300021 20020525 14 61.00 53.86

2403300021 20020525 15 59.75 51.86

2403300021 20020525 16 57.88 49.03

2403300021 20020525 17 55.75 46.00

2403300021 20020525 18 52.38 43.00

2403300021 20020525 19 48.62 40.39

2403300021 20020525 20 45.00 38.93

2403300021 20020525 21 42.00 38.51

2403300021 20020525 22 39.25 38.11

2403300021 20020525 23 36.50 37.38

2403300021 20020525 24 34.00 36.58

2403300021 20020526 01 31.25 36.99

2403300021 20020526 02 29.75 38.77

2403300021 20020526 03 29.25 42.06

2403300021 20020526 04 29.62 46.70

2403300021 20020526 05 30.88 52.78

2403300021 20020526 06 33.62 60.02

2403300021 20020526 07 37.50 67.64

2403300021 20020526 08 42.12 74.53

2403300021 20020526 09 47.12 79.55

2403300021 20020526 10 51.12 82.97

2403300021 20020526 11 53.62 84.50

2403300021 20020526 12 54.62 83.72

2403300021 20020526 13 54.00 80.60

2403300021 20020526 14 51.00 76.66

2403300021 20020526 15 47.75 73.43

2403300021 20020526 16 47.12 71.10

2403300021 20020526 17 46.62 69.28

2403300021 20020526 18 45.88 67.43

2403300021 20020526 19 45.62 65.62

2403300021 20020526 20 44.75 64.46

2403300021 20020526 21 44.25 63.79

2403300021 20020526 22 44.25 62.32

2403300021 20020526 23 44.50 59.28

2403300021 20020526 24 40.62 55.80

2403300021 20020527 01 37.12 52.93

2403300021 20020527 02 35.00 51.07

2403300021 20020527 03 35.25 50.34

2403300021 20020527 04 37.38 50.53

2403300021 20020527 05 40.00 51.81

2403300021 20020527 06 43.75 54.07

2403300021 20020527 07 47.38 56.18

2403300021 20020527 08 51.88 59.14

2403300021 20020527 09 55.75 61.87

2403300021 20020527 10 57.88 63.22

2403300021 20020527 11 57.12 62.38

2403300021 20020527 12 55.88 59.21

2403300021 20020527 13 54.25 54.46

2403300021 20020527 14 51.25 49.42

2403300021 20020527 15 47.12 45.40

2403300021 20020527 16 42.38 41.12

2403300021 20020527 17 36.50 36.90

2403300021 20020527 18 31.75 33.47

2403300021 20020527 19 27.38 31.40

2403300021 20020527 20 22.75 30.82

2403300021 20020527 21 18.12 30.67

2403300021 20020527 22 14.38 29.42

2403300021 20020527 23 11.88 26.72

2403300021 20020527 24 10.38 23.67

2403300021 20020528 01 10.12 21.55

2403300021 20020528 02 10.50 20.31

2403300021 20020528 03 12.38 20.37

2403300021 20020528 04 15.50 22.14

2403300021 20020528 05 20.38 25.60

2403300021 20020528 06 26.62 30.72
2403300021 20020528 07 32.25 37.18

2403300021 20020528 08 37.62 43.55

2403300021 20020528 09 42.12 48.36

2403300021 20020528 10 46.00 51.53

2403300021 20020528 11 48.62 52.52

2403300021 20020528 12 49.88 50.44

2403300021 20020528 13 48.75 46.06

2403300021 20020528 14 45.25 41.09

2403300021 20020528 15 42.00 36.35

2403300021 20020528 16 38.12 32.34

2403300021 20020528 17 33.88 29.22

2403300021 20020528 18 29.12 27.02

2403300021 20020528 19 24.38 25.85

2403300021 20020528 20 19.62 26.14

2403300021 20020528 21 15.62 27.22

2403300021 20020528 22 13.38 27.51

2403300021 20020528 23 11.50 26.47

2403300021 20020528 24 10.75 24.72

2403300021 20020529 01 12.00 24.00

2403300021 20020529 02 12.43 24.53

2403300021 20020529 03 16.14 25.87

2403300021 20020529 04 21.00 27.98

2403300021 20020529 05 26.43 30.60

2403300021 20020529 06 31.29 33.48

2403300021 20020529 07 35.57 37.06

2403300021 20020529 08 39.29 40.93

2403300021 20020529 09 42.29 43.24

2403300021 20020529 10 42.62 43.83

2403300021 20020529 11 44.00 42.94

2403300021 20020529 12 44.12 40.01

2403300021 20020529 13 43.25 36.20

2403300021 20020529 14 41.50 32.91

2403300021 20020529 15 39.25 30.25

2403300021 20020529 16 36.25 27.96

2403300021 20020529 17 32.12 26.06

2403300021 20020529 18 27.50 24.50

2403300021 20020529 19 22.75 23.52

2403300021 20020529 20 18.25 23.80

2403300021 20020529 21 14.00 24.30

2403300021 20020529 22 10.38 24.36

2403300021 20020529 23 7.38 22.91

2403300021 20020529 24 5.50 20.70

2403300021 20020530 01 5.50 19.18

2403300021 20020530 02 7.00 18.58

2403300021 20020530 03 8.25 18.88

2403300021 20020530 04 11.12 20.39

2403300021 20020530 05 15.38 23.73

2403300021 20020530 06 20.88 28.40

2403300021 20020530 07 26.75 34.79

2403300021 20020530 08 32.50 41.68

2403300021 20020530 09 37.38 47.26

2403300021 20020530 10 41.12 51.14

2403300021 20020530 11 44.50 52.68

2403300021 20020530 12 45.25 51.21

2403300021 20020530 13 43.62 47.42

2403300021 20020530 14 39.75 42.23

2403300021 20020530 15 34.50 36.51

2403300021 20020530 16 28.75 30.93

2403300021 20020530 17 23.25 25.92

2403300021 20020530 18 17.50 21.72

2403300021 20020530 19 12.62 19.02

2403300021 20020530 20 8.88 18.37

2403300021 20020530 21 6.75 18.83

2403300021 20020530 22 5.62 19.14

2403300021 20020530 23 5.12 18.74

2403300021 20020530 24 5.25 18.73
2403300021 20020531 01 5.62 18.64

2403300021 20020531 02 7.00 19.83

2403300021 20020531 03 9.38 22.63

2403300021 20020531 04 13.25 26.78

2403300021 20020531 05 18.75 32.06

2403300021 20020531 06 25.88 38.36

2403300021 20020531 07 33.62 45.62

2403300021 20020531 08 40.50 52.15

2403300021 20020531 09 46.50 57.00

2403300021 20020531 10 51.50 60.01

2403300021 20020531 11 54.62 60.03

2403300021 20020531 12 55.88 56.68

2403300021 20020531 13 54.12 50.92

2403300021 20020531 14 50.00 44.31

2403300021 20020531 15 45.38 37.43

2403300021 20020531 16 43.50 31.06

2403300021 20020531 17 42.75 27.03

2403300021 20020531 18 42.12 24.43

2403300021 20020531 19 41.88 23.87

2403300021 20020531 20 41.62 25.67

2403300021 20020531 21 42.25 28.57

2403300021 20020531 22 43.62 31.26

2403300021 20020531 23 44.50 33.29

2403300021 20020531 24 42.75 34.39

2403300021 20020601 01 41.25 36.20

2403300021 20020601 02 41.25 39.46

2403300021 20020601 03 42.62 43.42

2403300021 20020601 04 45.62 47.78

2403300021 20020601 05 49.88 52.63

2403300021 20020601 06 54.00 58.18

2403300021 20020601 07 58.88 64.43

2403300021 20020601 08 63.88 71.18

2403300021 20020601 09 67.88 75.89

2403300021 20020601 10 70.75 76.95

2403300021 20020601 11 72.12 74.64

2403300021 20020601 12 71.38 69.90

2403300021 20020601 13 67.88 64.22

2403300021 20020601 14 63.38 58.22

2403300021 20020601 15 58.50 52.20

2403300021 20020601 16 52.75 46.68

2403300021 20020601 17 46.38 42.04

2403300021 20020601 18 40.25 38.85

2403300021 20020601 19 33.75 37.77

2403300021 20020601 20 27.62 38.21

2403300021 20020601 21 22.50 38.82

2403300021 20020601 22 18.38 39.04

2403300021 20020601 23 14.50 38.45

2403300021 20020601 24 12.75 36.93

2403300021 20020602 01 14.50 36.39

2403300021 20020602 02 17.50 37.52

2403300021 20020602 03 22.75 39.85

2403300021 20020602 04 29.25 43.15

2403300021 20020602 05 37.00 46.39

2403300021 20020602 06 44.38 49.63

2403300021 20020602 07 51.75 52.97

2403300021 20020602 08 57.75 56.63

2403300021 20020602 09 60.88 58.77

2403300021 20020602 10 62.62 58.72

2403300021 20020602 11 62.00 56.60

2403300021 20020602 12 59.88 52.04

2403300021 20020602 13 56.12 46.32

2403300021 20020602 14 52.00 40.89

2403300021 20020602 15 48.12 36.41

2403300021 20020602 16 44.75 32.29

2403300021 20020602 17 41.38 28.33

2403300021 20020602 18 37.88 24.67
2403300021 20020602 19 35.50 21.78

2403300021 20020602 20 33.75 20.29

2403300021 20020602 21 32.12 19.94

2403300021 20020602 22 30.62 19.10

2403300021 20020602 23 28.12 17.12

2403300021 20020602 24 25.38 14.95

2403300021 20020603 01 23.25 13.57

2403300021 20020603 02 22.75 13.79

2403300021 20020603 03 23.00 14.82

2403300021 20020603 04 24.12 16.32

2403300021 20020603 05 26.75 18.54

2403300021 20020603 06 30.88 22.05

2403300021 20020603 07 36.12 27.04

2403300021 20020603 08 41.62 32.50

2403300021 20020603 09 46.50 37.32

2403300021 20020603 10 50.00 40.36

2403300021 20020603 11 52.50 40.85

2403300021 20020603 12 53.25 39.21

2403300021 20020603 13 52.75 37.66

2403300021 20020603 14 50.75 36.58

2403300021 20020603 15 47.62 35.37

2403300021 20020603 16 45.25 34.00

2403300021 20020603 17 43.38 32.93

2403300021 20020603 18 41.38 32.45

2403300021 20020603 19 38.75 34.01

2403300021 20020603 20 37.00 37.33

2403300021 20020603 21 34.62 39.68

2403300021 20020603 22 33.25 40.11

2403300021 20020603 23 33.25 38.62

2403300021 20020603 24 32.12 35.63

2403300021 20020604 01 30.88 33.01

2403300021 20020604 02 30.88 31.92

2403300021 20020604 03 33.12 31.18

2403300021 20020604 04 36.25 31.33

2403300021 20020604 05 41.38 33.11

2403300021 20020604 06 46.38 36.76

2403300021 20020604 07 50.12 42.19

2403300021 20020604 08 54.00 48.64

2403300021 20020604 09 57.12 53.88

2403300021 20020604 10 58.75 56.70

2403300021 20020604 11 59.12 58.20

2403300021 20020604 12 58.38 58.23

2403300021 20020604 13 56.38 56.46

2403300021 20020604 14 53.62 53.62

2403300021 20020604 15 51.00 50.54

2403300021 20020604 16 48.00 47.80

2403300021 20020604 17 44.88 45.63

2403300021 20020604 18 41.75 43.96

2403300021 20020604 19 38.12 42.59

2403300021 20020604 20 34.12 41.11

2403300021 20020604 21 30.38 39.50

2403300021 20020604 22 27.75 37.06

2403300021 20020604 23 25.88 33.36

2403300021 20020604 24 24.75 30.05

2403300021 20020605 01 24.62 28.64

2403300021 20020605 02 25.38 29.25

2403300021 20020605 03 27.00 32.30

2403300021 20020605 04 30.88 37.96

2403300021 20020605 05 38.38 46.15

2403300021 20020605 06 46.25 56.47

2403300021 20020605 07 54.62 67.44

2403300021 20020605 08 63.12 76.25

2403300021 20020605 09 70.12 82.91

2403300021 20020605 10 75.50 87.16

2403300021 20020605 11 79.38 87.58

2403300021 20020605 12 79.00 85.05
2403300021 20020605 13 74.25 79.35

2403300021 20020605 14 69.00 71.39

2403300021 20020605 15 60.88 63.69

2403300021 20020605 16 52.75 57.73

2403300021 20020605 17 44.50 52.22

2403300021 20020605 18 36.38 47.39

2403300021 20020605 19 28.88 44.32

2403300021 20020605 20 23.50 42.23

2403300021 20020605 21 18.75 40.99

2403300021 20020605 22 13.50 40.21

2403300021 20020605 23 10.50 38.18

2403300021 20020605 24 7.25 34.83

2403300021 20020606 01 6.12 31.99

2403300021 20020606 02 9.00 31.41

2403300021 20020606 03 13.75 33.21

2403300021 20020606 04 20.62 37.24

2403300021 20020606 05 29.38 42.34

2403300021 20020606 06 39.50 48.39

2403300021 20020606 07 50.50 55.53

2403300021 20020606 08 59.00 62.30

2403300021 20020606 09 63.62 66.53

2403300021 20020606 10 63.75 66.93

2403300021 20020606 11 61.88 64.15

2403300021 20020606 12 57.75 58.20

2403300021 20020606 13 51.50 52.28

2403300021 20020606 14 43.62 46.85

2403300021 20020606 15 35.00 41.67

2403300021 20020606 16 28.75 37.87

2403300021 20020606 17 25.50 35.07

2403300021 20020606 18 23.50 33.11

2403300021 20020606 19 22.38 31.62

2403300021 20020606 20 22.38 31.55

2403300021 20020606 21 23.88 31.06

2403300021 20020606 22 26.25 29.45

2403300021 20020606 23 28.75 27.61

2403300021 20020606 24 30.62 25.86

2403300021 20020607 01 32.25 25.23

2403300021 20020607 02 34.12 26.00

2403300021 20020607 03 35.62 27.58

2403300021 20020607 04 37.12 29.08

2403300021 20020607 05 37.88 30.67

2403300021 20020607 06 38.38 32.84

2403300021 20020607 07 38.88 35.89

2403300021 20020607 08 40.38 39.62

2403300021 20020607 09 41.88 43.32

2403300021 20020607 10 43.25 46.29

2403300021 20020607 11 44.75 48.50

2403300021 20020607 12 45.88 48.73

2403300021 20020607 13 45.12 47.29

2403300021 20020607 14 42.25 46.11

2403300021 20020607 15 37.88 45.00

2403300021 20020607 16 32.62 43.63

2403300021 20020607 17 27.12 41.89

2403300021 20020607 18 21.38 39.93

2403300021 20020607 19 15.50 38.08

2403300021 20020607 20 9.75 37.66

2403300021 20020607 21 5.88 38.61

2403300021 20020607 22 3.75 38.45

2403300021 20020607 23 2.88 36.92

2403300021 20020607 24 2.75 35.16

2403300021 20020608 01 4.25 34.66

2403300021 20020608 02 7.62 34.90

2403300021 20020608 03 11.00 35.89

2403300021 20020608 04 15.38 37.92

2403300021 20020608 05 20.62 40.88

2403300021 20020608 06 26.62 45.11
2403300021 20020608 07 32.75 50.35

2403300021 20020608 08 38.62 55.21

2403300021 20020608 09 43.38 58.38

2403300021 20020608 10 46.50 60.32

2403300021 20020608 11 49.50 60.91

2403300021 20020608 12 51.38 58.79

2403300021 20020608 13 51.75 54.57

2403300021 20020608 14 49.75 49.94

2403300021 20020608 15 45.62 45.39

2403300021 20020608 16 40.62 41.38

2403300021 20020608 17 35.88 37.92

2403300021 20020608 18 31.00 34.97

2403300021 20020608 19 25.62 32.57

2403300021 20020608 20 20.12 31.73

2403300021 20020608 21 14.88 31.82

2403300021 20020608 22 11.88 31.32

2403300021 20020608 23 10.50 30.13

2403300021 20020608 24 10.25 28.70

2403300021 20020609 01 11.12 27.91

2403300021 20020609 02 13.00 28.02

2403300021 20020609 03 16.00 29.31

2403300021 20020609 04 20.12 32.25

2403300021 20020609 05 25.75 37.15

2403300021 20020609 06 32.25 43.90

2403300021 20020609 07 40.12 51.86

2403300021 20020609 08 49.00 59.95

2403300021 20020609 09 57.12 67.02

2403300021 20020609 10 64.50 72.69

2403300021 20020609 11 70.62 75.55

2403300021 20020609 12 74.25 74.82

2403300021 20020609 13 75.00 71.49

2403300021 20020609 14 72.88 66.30

2403300021 20020609 15 67.62 60.19

2403300021 20020609 16 60.12 54.06

2403300021 20020609 17 51.88 48.88

2403300021 20020609 18 45.12 44.93

2403300021 20020609 19 38.50 42.64

2403300021 20020609 20 32.38 41.62

2403300021 20020609 21 27.38 40.36

2403300021 20020609 22 22.88 38.15

2403300021 20020609 23 19.88 35.69

2403300021 20020609 24 17.88 32.51

2403300021 20020610 01 16.88 30.51

2403300021 20020610 02 18.12 31.57

2403300021 20020610 03 21.38 35.67

2403300021 20020610 04 27.75 42.77

2403300021 20020610 05 36.62 52.34

2403300021 20020610 06 47.75 64.22

2403300021 20020610 07 60.50 77.08

2403300021 20020610 08 73.88 90.74

2403300021 20020610 09 85.88 101.28

2403300021 20020610 10 91.38 105.44

2403300021 20020610 11 95.25 104.30

2403300021 20020610 12 96.88 98.92

2403300021 20020610 13 97.25 92.38

2403300021 20020610 14 95.00 85.99

2403300021 20020610 15 90.25 79.48

2403300021 20020610 16 82.12 72.99

2403300021 20020610 17 72.25 66.98

2403300021 20020610 18 65.62 63.07

2403300021 20020610 19 58.75 61.23

2403300021 20020610 20 51.38 61.07

2403300021 20020610 21 42.38 60.16

2403300021 20020610 22 33.50 57.22

2403300021 20020610 23 25.50 52.16

2403300021 20020610 24 20.50 45.72
2403300021 20020611 01 20.00 41.37

2403300021 20020611 02 19.75 40.72

2403300021 20020611 03 20.50 43.52

2403300021 20020611 04 25.75 48.10

2403300021 20020611 05 34.38 52.74

2403300021 20020611 06 45.62 58.43

2403300021 20020611 07 57.75 67.40

2403300021 20020611 08 69.62 78.06

2403300021 20020611 09 80.38 87.29

2403300021 20020611 10 88.12 92.74

2403300021 20020611 11 94.00 91.80

2403300021 20020611 12 95.12 87.73

2403300021 20020611 13 92.88 82.98

2403300021 20020611 14 89.12 77.01

2403300021 20020611 15 84.62 68.85

2403300021 20020611 16 79.38 60.35

2403300021 20020611 17 72.88 52.27

2403300021 20020611 18 67.38 44.79

2403300021 20020611 19 61.75 40.38

2403300021 20020611 20 56.00 37.61

2403300021 20020611 21 51.00 35.67

2403300021 20020611 22 45.75 33.79

2403300021 20020611 23 40.62 31.16

2403300021 20020611 24 37.12 27.98

2403300021 20020612 01 34.38 25.11

2403300021 20020612 02 33.25 24.03

2403300021 20020612 03 35.50 26.23

2403300021 20020612 04 40.75 30.51

2403300021 20020612 05 45.75 35.82

2403300021 20020612 06 51.38 41.85

2403300021 20020612 07 57.12 48.99

2403300021 20020612 08 61.00 55.99

2403300021 20020612 09 63.50 61.47

2403300021 20020612 10 65.38 65.15

2403300021 20020612 11 64.50 65.12

2403300021 20020612 12 61.38 61.42

2403300021 20020612 13 58.25 55.83

2403300021 20020612 14 53.12 50.39

2403300021 20020612 15 46.62 45.81

2403300021 20020612 16 40.12 41.76

2403300021 20020612 17 33.38 38.70

2403300021 20020612 18 26.38 35.68

2403300021 20020612 19 20.12 33.25

2403300021 20020612 20 14.25 32.43

2403300021 20020612 21 8.75 32.43

2403300021 20020612 22 5.00 31.75

2403300021 20020612 23 2.75 29.44

2403300021 20020612 24 1.62 26.78

2403300021 20020613 01 1.75 25.43

2403300021 20020613 02 1.71 25.68

2403300021 20020613 03 1.83 27.08

2403300021 20020613 04 5.83 29.42

2403300021 20020613 05 8.00 32.51

2403300021 20020613 06 10.50 36.41

2403300021 20020613 07 13.00 41.23

2403300021 20020613 08 15.67 46.08

2403300021 20020613 09 18.00 48.83

2403300021 20020613 10 18.43 48.60

2403300021 20020613 11 18.88 46.79

2403300021 20020613 12 18.75 44.39

2403300021 20020613 13 19.75 41.53

2403300021 20020613 14 21.00 38.71

2403300021 20020613 15 22.25 36.14

2403300021 20020613 16 23.12 34.15

2403300021 20020613 17 23.75 33.25

2403300021 20020613 18 24.12 33.89
2403300021 20020613 19 24.38 35.04

2403300021 20020613 20 24.38 35.98

2403300021 20020613 21 24.75 37.01

2403300021 20020613 22 24.38 37.46

2403300021 20020613 23 23.62 36.65

2403300021 20020613 24 22.75 34.61

2403300021 20020614 01 21.75 32.09

2403300021 20020614 02 21.00 29.38

2403300021 20020614 03 20.25 27.33

2403300021 20020614 04 19.50 25.84

2403300021 20020614 05 18.88 25.18

2403300021 20020614 06 18.50 26.03

2403300021 20020614 07 18.50 28.32

2403300021 20020614 08 18.88 32.09

2403300021 20020614 09 19.38 36.51

2403300021 20020614 10 19.25 41.08

2403300021 20020614 11 17.88 44.68

2403300021 20020614 12 16.38 47.01

2403300021 20020614 13 14.75 47.92

2403300021 20020614 14 12.62 47.78

2403300021 20020614 15 10.25 46.92

2403300021 20020614 16 7.75 45.29

2403300021 20020614 17 6.38 42.80

2403300021 20020614 18 5.62 39.78

2403300021 20020614 19 6.00 36.33

2403300021 20020614 20 6.25 32.83

2403300021 20020614 21 5.38 29.38

2403300021 20020614 22 5.00 25.52

2403300021 20020614 23 4.88 22.10

2403300021 20020614 24 5.43 19.56

2403300021 20020615 01 4.83 18.28

2403300021 20020615 02 -999.00 19.06

2403300021 20020615 03 -999.00 21.89

2403300021 20020615 04 -999.00 26.41

2403300021 20020615 05 -999.00 32.19

2403300021 20020615 06 -999.00 38.82

2403300021 20020615 07 -999.00 44.75

2403300021 20020615 08 -999.00 49.76

2403300021 20020615 09 -999.00 53.59

2403300021 20020615 10 41.67 55.78

2403300021 20020615 11 41.43 55.72

2403300021 20020615 12 40.75 53.50

2403300021 20020615 13 40.75 48.80

2403300021 20020615 14 38.12 42.55

2403300021 20020615 15 33.88 36.69

2403300021 20020615 16 29.12 31.26

2403300021 20020615 17 24.12 26.19

2403300021 20020615 18 18.88 21.31

2403300021 20020615 19 13.88 17.59

2403300021 20020615 20 9.38 15.42

2403300021 20020615 21 5.88 15.06

2403300021 20020615 22 4.38 15.64

2403300021 20020615 23 4.38 16.18

2403300021 20020615 24 5.50 16.52

2403300021 20020616 01 8.00 17.30

2403300021 20020616 02 11.50 18.62

2403300021 20020616 03 15.50 21.11

2403300021 20020616 04 20.62 24.35

2403300021 20020616 05 25.50 28.48

2403300021 20020616 06 29.50 33.52

2403300021 20020616 07 34.12 39.12

2403300021 20020616 08 38.38 44.77

2403300021 20020616 09 41.75 49.32

2403300021 20020616 10 44.12 52.48

2403300021 20020616 11 46.00 53.08

2403300021 20020616 12 46.00 50.98
2403300021 20020616 13 44.25 46.79

2403300021 20020616 14 41.12 41.42

2403300021 20020616 15 36.38 35.88

2403300021 20020616 16 30.88 30.90

2403300021 20020616 17 24.88 27.03

2403300021 20020616 18 19.12 24.28

2403300021 20020616 19 13.38 22.99

2403300021 20020616 20 8.50 23.31

2403300021 20020616 21 5.00 24.38

2403300021 20020616 22 3.00 25.05

2403300021 20020616 23 1.75 24.50

2403300021 20020616 24 1.25 23.03

2403300021 20020617 01 2.12 21.82

2403300021 20020617 02 5.38 21.78

2403300021 20020617 03 9.75 22.37

2403300021 20020617 04 14.62 23.75

2403300021 20020617 05 20.12 26.20

2403300021 20020617 06 26.25 30.80

2403300021 20020617 07 32.50 36.04

2403300021 20020617 08 39.25 41.92

2403300021 20020617 09 45.12 47.12

2403300021 20020617 10 48.50 49.92

2403300021 20020617 11 50.62 50.52

2403300021 20020617 12 51.25 48.16

2403300021 20020617 13 49.50 43.26

2403300021 20020617 14 45.88 36.29

2403300021 20020617 15 41.25 29.71

2403300021 20020617 16 35.25 23.53

2403300021 20020617 17 29.00 18.70

2403300021 20020617 18 22.75 15.36

2403300021 20020617 19 16.38 13.44

2403300021 20020617 20 10.62 13.72

2403300021 20020617 21 6.62 15.61

2403300021 20020617 22 4.00 17.53

2403300021 20020617 23 2.25 18.67

2403300021 20020617 24 1.50 19.08

2403300021 20020618 01 2.38 19.16

2403300021 20020618 02 2.14 20.11

2403300021 20020618 03 2.17 22.59

2403300021 20020618 04 10.50 26.80

2403300021 20020618 05 20.00 32.70

2403300021 20020618 06 30.67 40.46

2403300021 20020618 07 41.67 48.79

2403300021 20020618 08 52.33 57.82

2403300021 20020618 09 60.67 65.21

2403300021 20020618 10 60.71 69.88

2403300021 20020618 11 60.88 71.77

2403300021 20020618 12 61.00 70.67

2403300021 20020618 13 57.62 66.80

2403300021 20020618 14 52.62 60.96

2403300021 20020618 15 46.75 55.66

2403300021 20020618 16 40.62 50.42

2403300021 20020618 17 35.50 46.37

2403300021 20020618 18 31.88 43.90

2403300021 20020618 19 28.75 42.60

2403300021 20020618 20 26.25 42.59

2403300021 20020618 21 24.00 43.33

2403300021 20020618 22 22.00 44.20

2403300021 20020618 23 20.88 43.09

2403300021 20020618 24 20.12 41.37

2403300021 20020619 01 20.00 40.35

2403300021 20020619 02 18.00 39.50

2403300021 20020619 03 17.50 39.10

2403300021 20020619 04 -999.00 39.39

2403300021 20020619 05 -999.00 40.81

2403300021 20020619 06 -999.00 43.62
2403300021 20020619 07 -999.00 48.82

2403300021 20020619 08 -999.00 54.37

2403300021 20020619 09 44.33 58.30

2403300021 20020619 10 46.00 61.08

2403300021 20020619 11 48.43 62.34

2403300021 20020619 12 47.38 60.48

2403300021 20020619 13 47.25 57.14

2403300021 20020619 14 44.12 53.49

2403300021 20020619 15 39.88 49.53

2403300021 20020619 16 35.25 45.34

2403300021 20020619 17 29.25 41.50

2403300021 20020619 18 22.38 38.43

2403300021 20020619 19 16.00 36.91

2403300021 20020619 20 11.00 38.04

2403300021 20020619 21 6.75 39.68

2403300021 20020619 22 4.50 39.96

2403300021 20020619 23 3.50 38.35

2403300021 20020619 24 2.50 35.31

2403300021 20020620 01 3.88 33.49

2403300021 20020620 02 6.62 33.27

2403300021 20020620 03 10.88 33.38

2403300021 20020620 04 16.50 34.03

2403300021 20020620 05 23.38 35.65

2403300021 20020620 06 31.00 38.28

2403300021 20020620 07 38.75 42.23

2403300021 20020620 08 45.38 47.38

2403300021 20020620 09 50.62 51.05

2403300021 20020620 10 55.50 52.64

2403300021 20020620 11 59.38 52.62

2403300021 20020620 12 61.62 50.11

2403300021 20020620 13 59.88 46.54

2403300021 20020620 14 55.38 43.29

2403300021 20020620 15 49.62 40.51

2403300021 20020620 16 43.12 38.29

2403300021 20020620 17 36.00 36.81

2403300021 20020620 18 28.62 35.50

2403300021 20020620 19 20.50 34.88

2403300021 20020620 20 12.62 36.04

2403300021 20020620 21 7.50 37.56

2403300021 20020620 22 4.38 37.92

2403300021 20020620 23 2.38 36.57

2403300021 20020620 24 1.50 34.46

2403300021 20020621 01 3.75 33.43

2403300021 20020621 02 8.00 33.58

2403300021 20020621 03 13.50 34.57

2403300021 20020621 04 20.38 36.42

2403300021 20020621 05 28.25 39.50

2403300021 20020621 06 36.88 43.91

2403300021 20020621 07 45.50 49.41

2403300021 20020621 08 53.62 54.59

2403300021 20020621 09 59.25 57.58

2403300021 20020621 10 63.38 58.98

2403300021 20020621 11 66.50 58.33

2403300021 20020621 12 66.50 55.02

2403300021 20020621 13 63.62 50.65

2403300021 20020621 14 58.50 45.82

2403300021 20020621 15 52.75 41.28

2403300021 20020621 16 45.75 37.29

2403300021 20020621 17 38.00 33.65

2403300021 20020621 18 29.88 30.39

2403300021 20020621 19 21.62 28.28

2403300021 20020621 20 15.12 27.96

2403300021 20020621 21 10.12 27.68

2403300021 20020621 22 6.62 27.09

2403300021 20020621 23 3.75 26.04

2403300021 20020621 24 2.25 24.67
2403300021 20020622 01 2.50 24.35

2403300021 20020622 02 4.88 25.74

2403300021 20020622 03 10.25 28.40

2403300021 20020622 04 18.25 32.14

2403300021 20020622 05 28.12 37.10

2403300021 20020622 06 39.12 43.55

2403300021 20020622 07 50.88 51.13

2403300021 20020622 08 63.38 58.72

2403300021 20020622 09 75.88 64.44

2403300021 20020622 10 83.50 67.25

2403300021 20020622 11 87.38 67.22

2403300021 20020622 12 87.25 64.14

2403300021 20020622 13 84.25 59.05

2403300021 20020622 14 78.88 52.91

2403300021 20020622 15 71.12 46.34

2403300021 20020622 16 61.00 40.28

2403300021 20020622 17 50.00 35.21

2403300021 20020622 18 41.50 31.87

2403300021 20020622 19 33.38 30.23

2403300021 20020622 20 25.88 30.09

2403300021 20020622 21 19.00 30.32

2403300021 20020622 22 13.38 30.04

2403300021 20020622 23 9.38 29.28

2403300021 20020622 24 7.12 28.33

2403300021 20020623 01 5.50 28.33

2403300021 20020623 02 6.50 28.86

2403300021 20020623 03 10.38 30.40

2403300021 20020623 04 17.12 33.93

2403300021 20020623 05 25.62 39.56

2403300021 20020623 06 35.00 46.67

2403300021 20020623 07 45.38 54.84

2403300021 20020623 08 55.88 63.31

2403300021 20020623 09 65.38 70.34

2403300021 20020623 10 72.50 75.50

2403300021 20020623 11 76.62 77.62

2403300021 20020623 12 77.50 75.61

2403300021 20020623 13 75.88 71.02

2403300021 20020623 14 71.25 64.69

2403300021 20020623 15 64.25 57.22

2403300021 20020623 16 55.50 49.62

2403300021 20020623 17 45.75 43.20

2403300021 20020623 18 35.50 38.20

2403300021 20020623 19 26.00 35.34

2403300021 20020623 20 17.62 34.51

2403300021 20020623 21 10.75 33.29

2403300021 20020623 22 6.00 31.12

2403300021 20020623 23 2.62 28.45

2403300021 20020623 24 0.75 25.83

2403300021 20020624 01 0.88 24.06

2403300021 20020624 02 4.75 25.46

2403300021 20020624 03 11.75 30.93

2403300021 20020624 04 22.25 39.04

2403300021 20020624 05 34.50 48.70

2403300021 20020624 06 46.88 59.85

2403300021 20020624 07 59.50 72.09

2403300021 20020624 08 72.38 84.71

2403300021 20020624 09 85.12 96.31

2403300021 20020624 10 93.75 103.74

2403300021 20020624 11 98.12 104.27

2403300021 20020624 12 97.50 101.23

2403300021 20020624 13 93.00 97.67

2403300021 20020624 14 85.38 92.86

2403300021 20020624 15 76.88 86.65

2403300021 20020624 16 66.50 79.74

2403300021 20020624 17 54.38 72.12

2403300021 20020624 18 42.62 64.83
2403300021 20020624 19 31.38 60.26

2403300021 20020624 20 21.50 57.04

2403300021 20020624 21 13.75 53.72

2403300021 20020624 22 9.00 50.81

2403300021 20020624 23 4.88 47.32

2403300021 20020624 24 2.38 42.57

2403300021 20020625 01 2.75 39.44

2403300021 20020625 02 9.25 39.13

2403300021 20020625 03 10.43 40.92

2403300021 20020625 04 12.17 44.78

2403300021 20020625 05 -999.00 50.72

2403300021 20020625 06 -999.00 59.35

2403300021 20020625 07 -999.00 70.79

2403300021 20020625 08 -999.00 83.20

2403300021 20020625 09 -999.00 92.82

2403300021 20020625 10 -999.00 97.54

2403300021 20020625 11 -999.00 99.80

2403300021 20020625 12 87.50 98.64

2403300021 20020625 13 83.86 94.82

2403300021 20020625 14 79.75 88.56

2403300021 20020625 15 73.12 81.13

2403300021 20020625 16 64.62 74.01

2403300021 20020625 17 55.12 67.75

2403300021 20020625 18 45.75 63.03

2403300021 20020625 19 36.75 58.06

2403300021 20020625 20 28.12 53.78

2403300021 20020625 21 20.88 49.56

2403300021 20020625 22 15.00 44.85

2403300021 20020625 23 10.88 38.97

2403300021 20020625 24 8.88 32.98

2403300021 20020626 01 7.38 28.31

2403300021 20020626 02 7.00 26.69

2403300021 20020626 03 8.50 28.41

2403300021 20020626 04 12.50 33.02

2403300021 20020626 05 19.00 39.57

2403300021 20020626 06 25.75 46.46

2403300021 20020626 07 32.50 53.38

2403300021 20020626 08 39.12 60.35

2403300021 20020626 09 43.62 66.02

2403300021 20020626 10 47.00 68.02

2403300021 20020626 11 48.00 66.33

2403300021 20020626 12 46.50 61.16

2403300021 20020626 13 41.38 53.63

2403300021 20020626 14 35.50 46.37

2403300021 20020626 15 29.88 39.94

2403300021 20020626 16 23.12 34.30

2403300021 20020626 17 18.25 30.22

2403300021 20020626 18 14.38 27.78

2403300021 20020626 19 11.88 26.08

2403300021 20020626 20 10.38 25.39

2403300021 20020626 21 9.88 25.49

2403300021 20020626 22 9.50 24.98

2403300021 20020626 23 9.12 23.90

2403300021 20020626 24 9.12 22.29

2403300021 20020627 01 9.57 19.96

2403300021 20020627 02 9.67 18.54

2403300021 20020627 03 11.00 19.16

2403300021 20020627 04 15.33 22.15

2403300021 20020627 05 22.33 27.65

2403300021 20020627 06 30.67 35.85

2403300021 20020627 07 39.50 45.57

2403300021 20020627 08 49.17 54.32

2403300021 20020627 09 50.86 60.80

2403300021 20020627 10 50.75 64.33

2403300021 20020627 11 53.25 64.54

2403300021 20020627 12 52.00 61.73
2403300021 20020627 13 47.62 56.64

2403300021 20020627 14 41.38 49.20

2403300021 20020627 15 35.12 40.91

2403300021 20020627 16 28.00 33.29

2403300021 20020627 17 21.75 27.85

2403300021 20020627 18 16.75 24.43

2403300021 20020627 19 12.50 22.62

2403300021 20020627 20 9.25 21.98

2403300021 20020627 21 7.12 21.95

2403300021 20020627 22 6.25 22.44

2403300021 20020627 23 4.88 21.85

2403300021 20020627 24 4.12 20.54

2403300021 20020628 01 2.75 19.07

2403300021 20020628 02 2.12 18.59

2403300021 20020628 03 2.50 19.61

2403300021 20020628 04 3.62 21.76

2403300021 20020628 05 7.00 25.36

2403300021 20020628 06 12.00 30.57

2403300021 20020628 07 17.88 37.17

2403300021 20020628 08 24.12 45.50

2403300021 20020628 09 30.00 54.01

2403300021 20020628 10 33.88 59.61

2403300021 20020628 11 36.25 61.93

2403300021 20020628 12 36.88 61.03

2403300021 20020628 13 34.75 56.76

2403300021 20020628 14 30.00 51.03

2403300021 20020628 15 24.25 45.55

2403300021 20020628 16 18.00 39.52

2403300021 20020628 17 12.12 33.27

2403300021 20020628 18 7.62 28.90

2403300021 20020628 19 4.25 26.38

2403300021 20020628 20 1.88 25.68

2403300021 20020628 21 0.50 26.31

2403300021 20020628 22 0.12 26.42

2403300021 20020628 23 0.12 25.54

2403300021 20020628 24 0.88 24.08

2403300021 20020629 01 2.88 23.13

2403300021 20020629 02 5.88 23.07

2403300021 20020629 03 9.75 23.80

2403300021 20020629 04 14.25 25.77

2403300021 20020629 05 19.50 29.21

2403300021 20020629 06 25.12 33.91

2403300021 20020629 07 31.12 39.78

2403300021 20020629 08 36.88 46.33

2403300021 20020629 09 41.75 52.30

2403300021 20020629 10 45.50 56.81

2403300021 20020629 11 47.50 58.51

2403300021 20020629 12 46.88 57.44

2403300021 20020629 13 44.38 55.45

2403300021 20020629 14 40.62 52.92

2403300021 20020629 15 35.62 49.38

2403300021 20020629 16 29.75 45.13

2403300021 20020629 17 23.12 40.44

2403300021 20020629 18 16.50 35.68

2403300021 20020629 19 10.75 32.40

2403300021 20020629 20 6.88 30.50

2403300021 20020629 21 4.12 28.15

2403300021 20020629 22 2.25 25.60

2403300021 20020629 23 1.12 23.76

2403300021 20020629 24 0.50 22.25

2403300021 20020630 01 0.50 21.90

2403300021 20020630 02 2.12 23.51

2403300021 20020630 03 5.38 27.27

2403300021 20020630 04 11.12 33.24

2403300021 20020630 05 18.00 40.90

2403300021 20020630 06 25.75 49.18
2403300021 20020630 07 34.62 56.95

2403300021 20020630 08 43.50 63.77

2403300021 20020630 09 52.25 68.86

2403300021 20020630 10 59.62 71.48

2403300021 20020630 11 64.88 71.45

2403300021 20020630 12 66.62 68.16

2403300021 20020630 13 65.38 62.85

2403300021 20020630 14 61.25 57.05

2403300021 20020630 15 54.75 51.66

2403300021 20020630 16 47.25 47.13

2403300021 20020630 17 40.50 43.16

2403300021 20020630 18 34.38 39.69

2403300021 20020630 19 28.12 36.74

2403300021 20020630 20 22.50 34.82

2403300021 20020630 21 19.00 33.04

2403300021 20020630 22 17.00 30.41

2403300021 20020630 23 15.62 26.61

2403300021 20020630 24 16.00 22.59

2403300021 20020701 01 15.75 19.32

2403300021 20020701 02 16.00 17.46

2403300021 20020701 03 17.62 17.12

2403300021 20020701 04 21.12 18.53

2403300021 20020701 05 26.62 22.25

2403300021 20020701 06 34.00 28.47

2403300021 20020701 07 42.12 36.57

2403300021 20020701 08 48.88 45.57

2403300021 20020701 09 55.62 53.37

2403300021 20020701 10 61.00 59.12

2403300021 20020701 11 65.25 62.19

2403300021 20020701 12 67.38 61.89

2403300021 20020701 13 66.38 58.78

2403300021 20020701 14 62.75 53.55

2403300021 20020701 15 58.12 47.54

2403300021 20020701 16 53.62 41.27

2403300021 20020701 17 47.62 36.19

2403300021 20020701 18 41.00 32.34

2403300021 20020701 19 34.38 30.07

2403300021 20020701 20 28.50 29.82

2403300021 20020701 21 23.00 30.27

2403300021 20020701 22 18.25 30.59

2403300021 20020701 23 14.12 30.16

2403300021 20020701 24 10.38 28.45

2403300021 20020702 01 8.00 28.05

2403300021 20020702 02 7.38 31.39

2403300021 20020702 03 9.62 38.15

2403300021 20020702 04 15.62 47.18

2403300021 20020702 05 24.12 57.61

2403300021 20020702 06 35.62 69.26

2403300021 20020702 07 48.75 82.22

2403300021 20020702 08 61.25 95.93

2403300021 20020702 09 73.38 105.76

2403300021 20020702 10 83.88 109.20

2403300021 20020702 11 89.62 107.09

2403300021 20020702 12 90.62 101.75

2403300021 20020702 13 88.62 95.14

2403300021 20020702 14 83.38 87.15

2403300021 20020702 15 75.62 77.81

2403300021 20020702 16 66.88 69.02

2403300021 20020702 17 56.75 62.94

2403300021 20020702 18 46.62 58.84

2403300021 20020702 19 38.00 56.08

2403300021 20020702 20 30.12 53.68

2403300021 20020702 21 23.00 50.96

2403300021 20020702 22 16.12 48.15

2403300021 20020702 23 10.38 44.82

2403300021 20020702 24 6.62 40.59
2403300021 20020703 01 6.75 37.70

2403300021 20020703 02 10.00 38.83

2403300021 20020703 03 15.62 42.37

2403300021 20020703 04 22.62 46.58

2403300021 20020703 05 25.29 50.92

2403300021 20020703 06 37.43 56.00

2403300021 20020703 07 49.43 62.82

2403300021 20020703 08 59.86 70.90

2403300021 20020703 09 68.00 77.96

2403300021 20020703 10 73.29 82.47

2403300021 20020703 11 76.43 84.65

2403300021 20020703 12 77.14 86.68

2403300021 20020703 13 72.75 88.96

2403300021 20020703 14 65.50 88.33

2403300021 20020703 15 58.00 85.31

2403300021 20020703 16 50.38 81.27

2403300021 20020703 17 41.62 76.41

2403300021 20020703 18 32.12 70.54

2403300021 20020703 19 22.75 65.10

2403300021 20020703 20 14.38 59.36

2403300021 20020703 21 10.43 53.53

2403300021 20020703 22 6.57 50.41

2403300021 20020703 23 3.14 48.45

2403300021 20020703 24 2.29 45.95

2403300021 20020704 01 6.29 44.32

2403300021 20020704 02 13.14 44.48

2403300021 20020704 03 22.00 45.98

2403300021 20020704 04 31.86 48.29

2403300021 20020704 05 35.75 51.31

2403300021 20020704 06 43.38 55.38

2403300021 20020704 07 51.25 61.15

2403300021 20020704 08 58.50 68.76

2403300021 20020704 09 62.38 76.33

2403300021 20020704 10 65.62 81.88

2403300021 20020704 11 68.62 85.80

2403300021 20020704 12 69.12 89.75

2403300021 20020704 13 68.00 91.02

2403300021 20020704 14 65.12 88.44

2403300021 20020704 15 59.88 83.85

2403300021 20020704 16 53.25 78.44

2403300021 20020704 17 46.38 72.44

2403300021 20020704 18 37.38 66.80

2403300021 20020704 19 26.88 61.72

2403300021 20020704 20 21.12 56.31

2403300021 20020704 21 21.00 53.02

2403300021 20020704 22 20.62 51.93

2403300021 20020704 23 20.88 49.86

2403300021 20020704 24 22.62 46.12

2403300021 20020705 01 27.12 43.77

2403300021 20020705 02 34.12 43.66

2403300021 20020705 03 41.62 44.63

2403300021 20020705 04 46.38 45.67

2403300021 20020705 05 47.75 46.50

2403300021 20020705 06 51.25 47.97

2403300021 20020705 07 56.62 51.51

2403300021 20020705 08 61.38 56.55

2403300021 20020705 09 63.12 59.81

2403300021 20020705 10 63.25 60.18

2403300021 20020705 11 62.62 58.49

2403300021 20020705 12 61.50 55.18

2403300021 20020705 13 59.75 50.92

2403300021 20020705 14 57.00 46.25

2403300021 20020705 15 53.00 40.86

2403300021 20020705 16 48.50 35.11

2403300021 20020705 17 43.88 29.37

2403300021 20020705 18 39.38 24.15
2403300021 20020705 19 35.25 19.88

2403300021 20020705 20 31.75 16.88

2403300021 20020705 21 28.75 14.83

2403300021 20020705 22 25.75 13.25

2403300021 20020705 23 22.75 12.33

2403300021 20020705 24 20.62 11.92

2403300021 20020706 01 21.12 12.67

2403300021 20020706 02 22.38 14.34

2403300021 20020706 03 24.25 16.77

2403300021 20020706 04 26.00 20.16

2403300021 20020706 05 28.38 24.40

2403300021 20020706 06 32.12 29.28

2403300021 20020706 07 36.75 34.84

2403300021 20020706 08 41.38 40.87

2403300021 20020706 09 43.88 46.05

2403300021 20020706 10 45.50 49.47

2403300021 20020706 11 46.38 50.55

2403300021 20020706 12 46.62 48.87

2403300021 20020706 13 45.38 45.51

2403300021 20020706 14 42.38 41.46

2403300021 20020706 15 38.75 37.21

2403300021 20020706 16 34.12 32.49

2403300021 20020706 17 29.25 27.21

2403300021 20020706 18 23.75 22.68

2403300021 20020706 19 18.00 19.66

2403300021 20020706 20 12.50 18.31

2403300021 20020706 21 8.12 17.66

2403300021 20020706 22 5.25 16.94

2403300021 20020706 23 3.00 15.73

2403300021 20020706 24 1.50 14.55

2403300021 20020707 01 0.62 14.69

2403300021 20020707 02 2.38 16.72

2403300021 20020707 03 8.00 20.62

2403300021 20020707 04 14.88 25.54

2403300021 20020707 05 21.62 30.99

2403300021 20020707 06 28.75 36.93

2403300021 20020707 07 36.12 43.09

2403300021 20020707 08 43.38 49.07

2403300021 20020707 09 49.75 53.99

2403300021 20020707 10 54.00 56.78

2403300021 20020707 11 52.75 56.42

2403300021 20020707 12 49.00 53.54

2403300021 20020707 13 44.62 49.71

2403300021 20020707 14 39.00 46.32

2403300021 20020707 15 32.62 42.37

2403300021 20020707 16 25.88 38.60

2403300021 20020707 17 19.25 35.22

2403300021 20020707 18 12.88 32.45

2403300021 20020707 19 8.50 31.15

2403300021 20020707 20 5.38 31.47

2403300021 20020707 21 3.00 32.15

2403300021 20020707 22 1.50 31.44

2403300021 20020707 23 0.50 29.88

2403300021 20020707 24 0.00 27.67

2403300021 20020708 01 0.00 26.06

2403300021 20020708 02 0.00 25.80

2403300021 20020708 03 1.88 26.92

2403300021 20020708 04 4.75 29.88

2403300021 20020708 05 12.38 35.09

2403300021 20020708 06 21.38 42.76

2403300021 20020708 07 33.50 52.97

2403300021 20020708 08 46.12 64.32

2403300021 20020708 09 57.62 74.49

2403300021 20020708 10 68.50 81.01

2403300021 20020708 11 77.75 83.15

2403300021 20020708 12 85.25 82.46
2403300021 20020708 13 86.25 79.77

2403300021 20020708 14 83.62 74.95

2403300021 20020708 15 77.62 68.06

2403300021 20020708 16 71.50 60.57

2403300021 20020708 17 67.88 53.22

2403300021 20020708 18 66.12 47.03

2403300021 20020708 19 64.00 43.36

2403300021 20020708 20 62.50 41.09

2403300021 20020708 21 62.62 39.09

2403300021 20020708 22 64.38 37.02

2403300021 20020708 23 64.75 34.33

2403300021 20020708 24 62.00 31.04

2403300021 20020709 01 57.50 28.82

2403300021 20020709 02 52.25 29.72

2403300021 20020709 03 50.25 34.48

2403300021 20020709 04 52.75 41.34

2403300021 20020709 05 57.88 48.76

2403300021 20020709 06 63.62 56.75

2403300021 20020709 07 70.00 66.17

2403300021 20020709 08 78.12 75.73

2403300021 20020709 09 86.50 83.09

2403300021 20020709 10 94.50 86.85

2403300021 20020709 11 98.50 85.18

2403300021 20020709 12 95.88 79.25

2403300021 20020709 13 89.62 71.49

2403300021 20020709 14 81.12 63.56

2403300021 20020709 15 71.62 56.68

2403300021 20020709 16 62.00 50.40

2403300021 20020709 17 51.25 44.74

2403300021 20020709 18 39.62 40.17

2403300021 20020709 19 28.88 37.45

2403300021 20020709 20 20.12 36.57

2403300021 20020709 21 13.50 36.64

2403300021 20020709 22 9.75 36.09

2403300021 20020709 23 7.00 33.19

2403300021 20020709 24 5.38 30.06

2403300021 20020710 01 5.50 29.79

2403300021 20020710 02 7.62 31.31

2403300021 20020710 03 11.12 33.91

2403300021 20020710 04 16.38 37.70

2403300021 20020710 05 21.25 42.88

2403300021 20020710 06 26.00 49.62

2403300021 20020710 07 32.38 58.25

2403300021 20020710 08 39.62 67.30

2403300021 20020710 09 47.12 74.07

2403300021 20020710 10 54.00 77.74

2403300021 20020710 11 59.38 78.01

2403300021 20020710 12 62.12 74.65

2403300021 20020710 13 63.38 68.16

2403300021 20020710 14 63.00 60.94

2403300021 20020710 15 61.38 53.38

2403300021 20020710 16 58.12 45.28

2403300021 20020710 17 53.50 36.98

2403300021 20020710 18 48.00 30.24

2403300021 20020710 19 42.50 25.81

2403300021 20020710 20 38.25 23.60

2403300021 20020710 21 34.62 22.89

2403300021 20020710 22 31.88 21.31

2403300021 20020710 23 29.12 18.96

2403300021 20020710 24 26.25 16.95

2403300021 20020711 01 24.12 15.84

2403300021 20020711 02 23.25 15.69

2403300021 20020711 03 23.25 16.10

2403300021 20020711 04 23.88 17.12

2403300021 20020711 05 25.25 19.02

2403300021 20020711 06 27.25 22.28
2403300021 20020711 07 30.62 26.88

2403300021 20020711 08 35.62 31.91

2403300021 20020711 09 41.00 36.52

2403300021 20020711 10 45.38 39.84

2403300021 20020711 11 48.88 41.10

2403300021 20020711 12 51.38 40.12

2403300021 20020711 13 51.38 38.23

2403300021 20020711 14 49.50 36.56

2403300021 20020711 15 46.00 32.88

2403300021 20020711 16 41.00 28.18

2403300021 20020711 17 34.62 23.46

2403300021 20020711 18 27.38 19.62

2403300021 20020711 19 20.25 18.15

2403300021 20020711 20 13.38 18.71

2403300021 20020711 21 8.50 19.34

2403300021 20020711 22 5.12 18.32

2403300021 20020711 23 2.62 17.68

2403300021 20020711 24 0.88 17.35

2403300021 20020712 01 0.88 17.66

2403300021 20020712 02 3.50 18.89

2403300021 20020712 03 7.75 20.46

2403300021 20020712 04 13.62 22.67

2403300021 20020712 05 20.62 26.23

2403300021 20020712 06 28.75 31.93

2403300021 20020712 07 32.86 39.89

2403300021 20020712 08 43.29 48.57

2403300021 20020712 09 53.14 56.14

2403300021 20020712 10 61.14 61.17

2403300021 20020712 11 67.00 63.50

2403300021 20020712 12 70.57 62.65

2403300021 20020712 13 71.00 59.88

2403300021 20020712 14 68.71 55.74

2403300021 20020712 15 64.25 50.42

2403300021 20020712 16 58.62 44.83

2403300021 20020712 17 52.50 39.76

2403300021 20020712 18 45.38 35.96

2403300021 20020712 19 38.38 33.99

2403300021 20020712 20 31.62 34.63

2403300021 20020712 21 25.75 36.30

2403300021 20020712 22 21.12 38.24

2403300021 20020712 23 18.12 39.42

2403300021 20020712 24 16.12 39.20

2403300021 20020713 01 15.25 38.66

2403300021 20020713 02 15.75 38.22

2403300021 20020713 03 18.00 38.18

2403300021 20020713 04 21.88 38.98

2403300021 20020713 05 27.62 40.60

2403300021 20020713 06 33.75 42.82

2403300021 20020713 07 40.75 46.28

2403300021 20020713 08 47.88 51.01

2403300021 20020713 09 53.75 55.12

2403300021 20020713 10 59.38 56.93

2403300021 20020713 11 63.62 56.38

2403300021 20020713 12 66.25 53.90

2403300021 20020713 13 65.88 50.51

2403300021 20020713 14 63.12 46.65

2403300021 20020713 15 59.25 43.97

2403300021 20020713 16 53.62 41.22

2403300021 20020713 17 47.38 38.74

2403300021 20020713 18 40.12 38.02

2403300021 20020713 19 32.12 38.79

2403300021 20020713 20 25.00 40.11

2403300021 20020713 21 19.62 40.95

2403300021 20020713 22 15.88 41.10

2403300021 20020713 23 12.75 38.69

2403300021 20020713 24 12.25 35.51
2403300021 20020714 01 13.50 32.80

2403300021 20020714 02 15.88 30.57

2403300021 20020714 03 18.38 28.71

2403300021 20020714 04 20.75 27.29

2403300021 20020714 05 23.50 26.62

2403300021 20020714 06 26.62 26.80

2403300021 20020714 07 30.00 28.02

2403300021 20020714 08 32.38 29.94

2403300021 20020714 09 34.12 31.69

2403300021 20020714 10 35.50 32.77

2403300021 20020714 11 37.12 32.54

2403300021 20020714 12 37.12 31.05

2403300021 20020714 13 35.88 29.45

2403300021 20020714 14 32.88 27.92

2403300021 20020714 15 28.50 27.46

2403300021 20020714 16 23.62 26.69

2403300021 20020714 17 18.50 25.97

2403300021 20020714 18 13.38 25.48

2403300021 20020714 19 8.38 25.84

2403300021 20020714 20 4.38 26.90

2403300021 20020714 21 1.38 27.18

2403300021 20020714 22 0.12 26.00

2403300021 20020714 23 0.00 22.64

2403300021 20020714 24 0.00 19.69

2403300021 20020715 01 0.00 17.75

2403300021 20020715 02 1.50 17.15

2403300021 20020715 03 5.62 18.35

2403300021 20020715 04 10.88 21.66

2403300021 20020715 05 17.50 27.33

2403300021 20020715 06 25.25 35.11

2403300021 20020715 07 34.00 44.56

2403300021 20020715 08 43.00 54.36

2403300021 20020715 09 51.88 63.11

2403300021 20020715 10 59.25 69.72

2403300021 20020715 11 63.62 73.34

2403300021 20020715 12 64.25 73.81

2403300021 20020715 13 62.75 71.61

2403300021 20020715 14 58.38 68.06

2403300021 20020715 15 51.38 63.95

2403300021 20020715 16 44.12 59.49

2403300021 20020715 17 38.88 55.48

2403300021 20020715 18 36.12 52.78

2403300021 20020715 19 34.00 51.83

2403300021 20020715 20 35.88 52.24

2403300021 20020715 21 38.25 53.24

2403300021 20020715 22 41.75 53.47

2403300021 20020715 23 45.00 51.59

2403300021 20020715 24 47.88 48.27

2403300021 20020716 01 51.12 46.01

2403300021 20020716 02 53.50 45.89

2403300021 20020716 03 56.12 46.77

2403300021 20020716 04 57.12 47.23

2403300021 20020716 05 58.88 47.82

2403300021 20020716 06 61.38 49.55

2403300021 20020716 07 65.00 52.83

2403300021 20020716 08 68.88 56.92

2403300021 20020716 09 70.38 59.36

2403300021 20020716 10 70.25 58.63

2403300021 20020716 11 69.75 55.30

2403300021 20020716 12 67.25 51.28

2403300021 20020716 13 61.88 49.39

2403300021 20020716 14 55.50 47.04

2403300021 20020716 15 48.62 44.28

2403300021 20020716 16 41.25 41.09

2403300021 20020716 17 32.88 37.91

2403300021 20020716 18 24.50 35.26
2403300021 20020716 19 16.00 33.86

2403300021 20020716 20 9.75 33.34

2403300021 20020716 21 6.00 30.32

2403300021 20020716 22 3.00 26.59

2403300021 20020716 23 1.25 22.76

2403300021 20020716 24 0.12 19.96

2403300021 20020717 01 0.62 18.78

2403300021 20020717 02 4.38 20.66

2403300021 20020717 03 9.38 25.18

2403300021 20020717 04 15.62 31.58

2403300021 20020717 05 23.88 39.56

2403300021 20020717 06 34.62 49.51

2403300021 20020717 07 47.12 61.09

2403300021 20020717 08 58.88 72.63

2403300021 20020717 09 69.62 81.19

2403300021 20020717 10 76.50 84.38

2403300021 20020717 11 81.38 82.95

2403300021 20020717 12 83.62 77.80

2403300021 20020717 13 81.25 70.19

2403300021 20020717 14 73.88 61.15

2403300021 20020717 15 63.12 51.00

2403300021 20020717 16 52.00 40.77

2403300021 20020717 17 40.75 32.51

2403300021 20020717 18 30.12 27.36

2403300021 20020717 19 20.25 24.63

2403300021 20020717 20 11.75 24.04

2403300021 20020717 21 6.25 25.09

2403300021 20020717 22 3.00 26.40

2403300021 20020717 23 1.25 26.58

2403300021 20020717 24 1.25 25.98

2403300021 20020718 01 2.25 25.85

2403300021 20020718 02 6.62 28.31

2403300021 20020718 03 14.00 33.08

2403300021 20020718 04 23.00 38.92

2403300021 20020718 05 32.25 45.18

2403300021 20020718 06 43.75 52.14

2403300021 20020718 07 55.50 60.94

2403300021 20020718 08 67.12 70.52

2403300021 20020718 09 78.25 78.58

2403300021 20020718 10 86.00 81.81

2403300021 20020718 11 90.62 80.77

2403300021 20020718 12 92.00 77.46

2403300021 20020718 13 90.00 72.78

2403300021 20020718 14 83.75 66.94

2403300021 20020718 15 76.00 60.09

2403300021 20020718 16 66.50 53.35

2403300021 20020718 17 56.75 48.22

2403300021 20020718 18 46.62 45.12

2403300021 20020718 19 36.88 43.51

2403300021 20020718 20 28.00 42.76

2403300021 20020718 21 21.12 42.24

2403300021 20020718 22 16.25 41.25

2403300021 20020718 23 12.50 39.05

2403300021 20020718 24 10.12 35.82

2403300021 20020719 01 10.50 32.52

2403300021 20020719 02 13.38 31.58

2403300021 20020719 03 18.62 32.93

2403300021 20020719 04 26.50 35.41

2403300021 20020719 05 37.00 38.82

2403300021 20020719 06 49.00 43.78

2403300021 20020719 07 60.75 51.05

2403300021 20020719 08 72.00 59.25

2403300021 20020719 09 80.25 66.89

2403300021 20020719 10 85.75 71.14

2403300021 20020719 11 87.62 72.10

2403300021 20020719 12 86.75 70.51
2403300021 20020719 13 82.88 67.26

2403300021 20020719 14 77.00 63.33

2403300021 20020719 15 69.88 58.94

2403300021 20020719 16 62.62 54.61

2403300021 20020719 17 55.00 50.02

2403300021 20020719 18 47.62 46.47

2403300021 20020719 19 40.88 44.39

2403300021 20020719 20 34.25 43.52

2403300021 20020719 21 28.00 42.91

2403300021 20020719 22 22.00 41.71

2403300021 20020719 23 18.38 39.68

2403300021 20020719 24 16.12 36.98

2403300021 20020720 01 15.88 34.91

2403300021 20020720 02 16.62 32.57

2403300021 20020720 03 18.88 30.59

2403300021 20020720 04 23.12 29.87

2403300021 20020720 05 30.12 31.31

2403300021 20020720 06 38.88 35.45

2403300021 20020720 07 47.25 42.21

2403300021 20020720 08 54.50 50.71

2403300021 20020720 09 60.75 59.13

2403300021 20020720 10 66.38 67.26

2403300021 20020720 11 71.12 71.87

2403300021 20020720 12 77.00 74.57

2403300021 20020720 13 78.88 76.89

2403300021 20020720 14 77.12 76.16

2403300021 20020720 15 73.00 72.79

2403300021 20020720 16 68.12 67.72

2403300021 20020720 17 62.75 61.81

2403300021 20020720 18 57.50 56.13

2403300021 20020720 19 53.00 53.08

2403300021 20020720 20 45.38 50.65

2403300021 20020720 21 37.00 47.17

2403300021 20020720 22 31.50 44.96

2403300021 20020720 23 28.62 43.48

2403300021 20020720 24 25.88 42.27

2403300021 20020721 01 27.25 42.25

2403300021 20020721 02 29.50 42.72

2403300021 20020721 03 31.25 43.87

2403300021 20020721 04 34.38 45.95

2403300021 20020721 05 39.75 48.68

2403300021 20020721 06 45.25 52.09

2403300021 20020721 07 51.75 55.95

2403300021 20020721 08 59.62 60.38

2403300021 20020721 09 64.00 63.74

2403300021 20020721 10 67.50 65.39

2403300021 20020721 11 69.88 64.98

2403300021 20020721 12 70.75 62.78

2403300021 20020721 13 71.00 59.35

2403300021 20020721 14 69.50 55.20

2403300021 20020721 15 66.00 50.69

2403300021 20020721 16 61.75 45.93

2403300021 20020721 17 57.25 41.26

2403300021 20020721 18 52.38 37.69

2403300021 20020721 19 47.88 35.64

2403300021 20020721 20 43.12 34.87

2403300021 20020721 21 38.00 34.69

2403300021 20020721 22 33.12 33.84

2403300021 20020721 23 28.50 31.88

2403300021 20020721 24 24.12 30.07

2403300021 20020722 01 20.00 28.77

2403300021 20020722 02 17.25 29.05

2403300021 20020722 03 15.62 31.52

2403300021 20020722 04 19.00 35.84

2403300021 20020722 05 27.00 41.75

2403300021 20020722 06 36.75 48.77
2403300021 20020722 07 46.62 56.71

2403300021 20020722 08 56.38 64.73

2403300021 20020722 09 65.75 70.78

2403300021 20020722 10 74.12 74.94

2403300021 20020722 11 80.88 76.07

2403300021 20020722 12 82.38 73.55

2403300021 20020722 13 80.12 68.75

2403300021 20020722 14 76.38 63.57

2403300021 20020722 15 71.75 58.41

2403300021 20020722 16 67.25 52.16

2403300021 20020722 17 63.00 47.02

2403300021 20020722 18 58.38 42.28

2403300021 20020722 19 53.75 38.68

2403300021 20020722 20 49.38 37.22

2403300021 20020722 21 46.00 36.41

2403300021 20020722 22 43.12 34.51

2403300021 20020722 23 40.75 31.59

2403300021 20020722 24 38.38 29.75

2403300021 20020723 01 35.38 29.74

2403300021 20020723 02 33.50 30.90

2403300021 20020723 03 33.75 33.21

2403300021 20020723 04 37.00 36.39

2403300021 20020723 05 41.00 40.53

2403300021 20020723 06 44.75 45.97

2403300021 20020723 07 49.12 52.17

2403300021 20020723 08 53.62 57.11

2403300021 20020723 09 59.12 60.47

2403300021 20020723 10 63.50 61.61

2403300021 20020723 11 66.12 60.04

2403300021 20020723 12 65.88 56.02

2403300021 20020723 13 63.38 50.33

2403300021 20020723 14 60.38 44.74

2403300021 20020723 15 55.88 39.37

2403300021 20020723 16 50.50 35.13

2403300021 20020723 17 43.62 31.42

2403300021 20020723 18 36.38 28.87

2403300021 20020723 19 30.00 27.75

2403300021 20020723 20 24.25 27.67

2403300021 20020723 21 18.50 28.04

2403300021 20020723 22 13.62 27.09

2403300021 20020723 23 10.12 25.20

2403300021 20020723 24 7.12 23.28

2403300021 20020724 01 6.00 21.65

2403300021 20020724 02 5.75 20.47

2403300021 20020724 03 5.12 20.04

2403300021 20020724 04 5.88 20.60

2403300021 20020724 05 8.38 22.31

2403300021 20020724 06 12.00 25.56

2403300021 20020724 07 16.62 30.60

2403300021 20020724 08 22.12 36.37

2403300021 20020724 09 27.62 42.06

2403300021 20020724 10 34.62 46.99

2403300021 20020724 11 38.00 50.54

2403300021 20020724 12 39.50 52.48

2403300021 20020724 13 39.88 52.99

2403300021 20020724 14 38.62 53.21

2403300021 20020724 15 36.38 53.41

2403300021 20020724 16 33.62 52.92

2403300021 20020724 17 29.88 52.06

2403300021 20020724 18 24.25 51.70

2403300021 20020724 19 22.12 51.54

2403300021 20020724 20 20.75 51.72

2403300021 20020724 21 19.62 52.24

2403300021 20020724 22 19.38 51.38

2403300021 20020724 23 19.12 48.12

2403300021 20020724 24 18.38 45.22
2403300021 20020725 01 17.75 43.16

2403300021 20020725 02 17.62 41.08

2403300021 20020725 03 18.38 39.45

2403300021 20020725 04 19.88 38.90

2403300021 20020725 05 22.50 39.43

2403300021 20020725 06 25.25 41.19

2403300021 20020725 07 28.38 44.74

2403300021 20020725 08 32.38 47.81

2403300021 20020725 09 36.88 49.75

2403300021 20020725 10 40.62 51.12

2403300021 20020725 11 43.00 51.87

2403300021 20020725 12 44.38 50.70

2403300021 20020725 13 44.25 48.13

2403300021 20020725 14 43.25 45.85

2403300021 20020725 15 41.25 43.32

2403300021 20020725 16 38.25 40.29

2403300021 20020725 17 34.62 37.05

2403300021 20020725 18 31.00 33.80

2403300021 20020725 19 27.75 30.94

2403300021 20020725 20 24.88 29.27

2403300021 20020725 21 22.25 28.04

2403300021 20020725 22 20.12 25.71

2403300021 20020725 23 18.38 22.82

2403300021 20020725 24 17.00 20.39

2403300021 20020726 01 15.12 19.14

2403300021 20020726 02 14.88 18.86

2403300021 20020726 03 15.25 18.78

2403300021 20020726 04 16.25 18.83

2403300021 20020726 05 17.50 19.33

2403300021 20020726 06 18.25 20.64

2403300021 20020726 07 19.00 22.87

2403300021 20020726 08 20.00 25.16

2403300021 20020726 09 21.75 26.51

2403300021 20020726 10 23.50 26.98

2403300021 20020726 11 24.62 27.38

2403300021 20020726 12 24.88 27.63

2403300021 20020726 13 24.88 27.03

2403300021 20020726 14 24.38 25.58

2403300021 20020726 15 24.00 24.09

2403300021 20020726 16 22.88 23.00

2403300021 20020726 17 21.38 22.56

2403300021 20020726 18 18.25 22.87

2403300021 20020726 19 15.25 23.66

2403300021 20020726 20 12.88 24.67

2403300021 20020726 21 11.62 26.22

2403300021 20020726 22 11.25 28.08

2403300021 20020726 23 10.50 29.21

2403300021 20020726 24 10.38 29.31

2403300021 20020727 01 10.62 29.64

2403300021 20020727 02 11.25 30.75

2403300021 20020727 03 11.88 32.49

2403300021 20020727 04 12.88 35.12

2403300021 20020727 05 13.88 38.63

2403300021 20020727 06 17.25 43.26

2403300021 20020727 07 22.50 48.96

2403300021 20020727 08 28.62 55.47

2403300021 20020727 09 33.75 61.15

2403300021 20020727 10 37.50 64.20

2403300021 20020727 11 41.75 63.48

2403300021 20020727 12 44.38 60.46

2403300021 20020727 13 44.88 55.84

2403300021 20020727 14 40.88 50.32

2403300021 20020727 15 34.25 45.22

2403300021 20020727 16 26.75 40.04

2403300021 20020727 17 20.25 34.84

2403300021 20020727 18 15.12 30.73
2403300021 20020727 19 9.50 29.09

2403300021 20020727 20 4.75 28.75

2403300021 20020727 21 1.25 29.32

2403300021 20020727 22 0.00 29.96

2403300021 20020727 23 0.00 29.64

2403300021 20020727 24 0.00 28.73

2403300021 20020728 01 0.38 27.78

2403300021 20020728 02 2.25 28.21

2403300021 20020728 03 6.50 31.26

2403300021 20020728 04 13.38 37.13

2403300021 20020728 05 20.50 44.92

2403300021 20020728 06 27.75 53.42

2403300021 20020728 07 36.12 60.93

2403300021 20020728 08 44.50 68.28

2403300021 20020728 09 53.75 75.10

2403300021 20020728 10 60.50 79.87

2403300021 20020728 11 63.50 80.28

2403300021 20020728 12 63.00 76.44

2403300021 20020728 13 60.38 70.02

2403300021 20020728 14 56.12 62.37

2403300021 20020728 15 49.00 55.19

2403300021 20020728 16 40.88 48.59

2403300021 20020728 17 31.50 42.45

2403300021 20020728 18 23.12 36.77

2403300021 20020728 19 15.88 32.88

2403300021 20020728 20 9.50 30.49

2403300021 20020728 21 5.25 28.47

2403300021 20020728 22 2.25 26.08

2403300021 20020728 23 1.00 23.17

2403300021 20020728 24 0.75 20.23

2403300021 20020729 01 1.00 17.74

2403300021 20020729 02 3.75 17.00

2403300021 20020729 03 9.62 20.61

2403300021 20020729 04 17.25 26.95

2403300021 20020729 05 25.12 34.11

2403300021 20020729 06 34.00 42.44

2403300021 20020729 07 42.62 52.02

2403300021 20020729 08 51.12 61.72

2403300021 20020729 09 59.12 70.36

2403300021 20020729 10 64.88 76.14

2403300021 20020729 11 67.38 75.88

2403300021 20020729 12 67.25 71.05

2403300021 20020729 13 65.12 64.96

2403300021 20020729 14 60.12 58.70

2403300021 20020729 15 53.25 52.08

2403300021 20020729 16 45.75 45.36

2403300021 20020729 17 37.38 39.39

2403300021 20020729 18 28.62 34.77

2403300021 20020729 19 20.25 31.72

2403300021 20020729 20 12.75 30.03

2403300021 20020729 21 6.75 28.43

2403300021 20020729 22 2.88 25.74

2403300021 20020729 23 1.12 22.38

2403300021 20020729 24 0.12 19.24

2403300021 20020730 01 1.50 16.62

2403300021 20020730 02 6.25 16.92

2403300021 20020730 03 12.25 19.75

2403300021 20020730 04 18.88 23.75

2403300021 20020730 05 26.38 28.41

2403300021 20020730 06 34.50 34.38

2403300021 20020730 07 43.00 41.61

2403300021 20020730 08 52.00 48.97

2403300021 20020730 09 59.75 55.74

2403300021 20020730 10 64.25 59.17

2403300021 20020730 11 67.50 59.37

2403300021 20020730 12 69.25 57.52
2403300021 20020730 13 68.38 54.98

2403300021 20020730 14 64.62 52.23

2403300021 20020730 15 59.12 49.25

2403300021 20020730 16 52.62 46.25

2403300021 20020730 17 45.62 43.60

2403300021 20020730 18 38.88 41.68

2403300021 20020730 19 32.50 40.97

2403300021 20020730 20 26.38 41.75

2403300021 20020730 21 21.25 43.00

2403300021 20020730 22 18.00 43.38

2403300021 20020730 23 15.88 41.96

2403300021 20020730 24 13.62 39.23

2403300021 20020731 01 15.12 36.77

2403300021 20020731 02 17.50 36.65

2403300021 20020731 03 21.50 37.81

2403300021 20020731 04 22.00 39.22

2403300021 20020731 05 23.67 41.01

2403300021 20020731 06 -999.00 43.94

2403300021 20020731 07 -999.00 48.87

2403300021 20020731 08 -999.00 55.31

2403300021 20020731 09 -999.00 61.42

2403300021 20020731 10 -999.00 63.70

2403300021 20020731 11 -999.00 62.52

2403300021 20020731 12 -999.00 59.65

2403300021 20020731 13 59.83 56.16

2403300021 20020731 14 55.71 52.74

2403300021 20020731 15 51.62 49.17

2403300021 20020731 16 45.25 45.25

2403300021 20020731 17 38.00 41.13

2403300021 20020731 18 30.00 38.24

2403300021 20020731 19 22.00 37.18

2403300021 20020731 20 15.38 37.19

2403300021 20020731 21 9.38 37.12

2403300021 20020731 22 5.50 35.62

2403300021 20020731 23 2.62 32.36

2403300021 20020731 24 0.88 28.62

2403300021 20020801 01 2.12 25.56

2403300021 20020801 02 5.00 25.15

2403300021 20020801 03 9.75 27.62

2403300021 20020801 04 18.25 32.37

2403300021 20020801 05 29.12 38.88

2403300021 20020801 06 41.00 47.37

2403300021 20020801 07 52.62 57.97

2403300021 20020801 08 65.12 69.38

2403300021 20020801 09 75.62 80.17

2403300021 20020801 10 81.88 86.73

2403300021 20020801 11 83.12 87.43

2403300021 20020801 12 78.38 86.45

2403300021 20020801 13 71.00 83.71

2403300021 20020801 14 62.75 77.58

2403300021 20020801 15 52.00 69.22

2403300021 20020801 16 39.75 59.55

2403300021 20020801 17 28.62 49.54

2403300021 20020801 18 20.38 41.10

2403300021 20020801 19 14.62 36.02

2403300021 20020801 20 10.88 31.58

2403300021 20020801 21 7.38 27.82

2403300021 20020801 22 3.75 25.79

2403300021 20020801 23 2.88 24.23

2403300021 20020801 24 2.62 22.91

2403300021 20020802 01 1.88 22.80

2403300021 20020802 02 3.50 25.85

2403300021 20020802 03 9.38 32.59

2403300021 20020802 04 19.50 41.71

2403300021 20020802 05 31.88 51.48

2403300021 20020802 06 44.25 61.51
2403300021 20020802 07 57.00 72.21

2403300021 20020802 08 69.25 82.99

2403300021 20020802 09 79.50 92.45

2403300021 20020802 10 86.75 98.04

2403300021 20020802 11 90.38 97.68

2403300021 20020802 12 90.75 91.72

2403300021 20020802 13 87.38 83.47

2403300021 20020802 14 82.50 74.38

2403300021 20020802 15 75.25 65.00

2403300021 20020802 16 66.38 56.75

2403300021 20020802 17 59.12 50.24

2403300021 20020802 18 53.00 45.30

2403300021 20020802 19 47.12 42.76

2403300021 20020802 20 42.75 42.33

2403300021 20020802 21 40.00 43.24

2403300021 20020802 22 36.75 45.18

2403300021 20020802 23 34.00 47.23

2403300021 20020802 24 32.25 47.58

2403300021 20020803 01 31.25 46.95

2403300021 20020803 02 31.12 47.39

2403300021 20020803 03 34.00 49.34

2403300021 20020803 04 37.50 53.43

2403300021 20020803 05 44.00 59.52

2403300021 20020803 06 54.12 65.95

2403300021 20020803 07 64.62 71.49

2403300021 20020803 08 71.38 77.96

2403300021 20020803 09 76.12 83.93

2403300021 20020803 10 78.12 87.74

2403300021 20020803 11 75.38 89.01

2403300021 20020803 12 68.62 86.30

2403300021 20020803 13 57.25 81.90

2403300021 20020803 14 43.00 74.67

2403300021 20020803 15 29.75 67.57

2403300021 20020803 16 21.50 59.83

2403300021 20020803 17 14.25 52.11

2403300021 20020803 18 8.50 45.20

2403300021 20020803 19 4.50 39.73

2403300021 20020803 20 1.62 36.49

2403300021 20020803 21 0.25 33.02

2403300021 20020803 22 0.12 32.20

2403300021 20020803 23 0.12 32.69

2403300021 20020803 24 0.00 33.04

2403300021 20020804 01 0.00 34.06

2403300021 20020804 02 0.88 36.51

2403300021 20020804 03 4.75 40.15

2403300021 20020804 04 13.25 45.63

2403300021 20020804 05 23.38 52.23

2403300021 20020804 06 35.25 58.78

2403300021 20020804 07 49.12 65.05

2403300021 20020804 08 64.00 72.40

2403300021 20020804 09 77.25 79.57

2403300021 20020804 10 88.00 84.49

2403300021 20020804 11 93.25 85.04

2403300021 20020804 12 93.25 81.15

2403300021 20020804 13 89.38 74.86

2403300021 20020804 14 82.25 67.85

2403300021 20020804 15 72.12 60.73

2403300021 20020804 16 58.75 53.21

2403300021 20020804 17 48.38 45.27

2403300021 20020804 18 39.88 38.00

2403300021 20020804 19 34.50 33.36

2403300021 20020804 20 29.25 31.08

2403300021 20020804 21 24.75 29.55

2403300021 20020804 22 21.38 27.51

2403300021 20020804 23 17.88 24.64

2403300021 20020804 24 17.12 22.06
2403300021 20020805 01 15.50 20.43

2403300021 20020805 02 14.25 21.03

2403300021 20020805 03 13.25 25.21

2403300021 20020805 04 16.38 33.56

2403300021 20020805 05 26.62 45.04

2403300021 20020805 06 37.62 58.69

2403300021 20020805 07 49.75 73.79

2403300021 20020805 08 62.25 86.16

2403300021 20020805 09 73.62 95.29

2403300021 20020805 10 80.50 100.04

2403300021 20020805 11 84.00 99.03

2403300021 20020805 12 81.50 92.12

2403300021 20020805 13 71.00 82.02

2403300021 20020805 14 59.50 71.19

2403300021 20020805 15 52.38 61.01

2403300021 20020805 16 44.00 54.03

2403300021 20020805 17 34.75 49.52

2403300021 20020805 18 28.62 46.78

2403300021 20020805 19 24.25 45.70

2403300021 20020805 20 23.50 46.28

2403300021 20020805 21 25.25 47.88

2403300021 20020805 22 27.75 48.40

2403300021 20020805 23 25.75 47.15

2403300021 20020805 24 23.88 45.07

2403300021 20020806 01 23.62 42.19

2403300021 20020806 02 24.00 39.40

2403300021 20020806 03 25.62 37.39

2403300021 20020806 04 26.75 36.14

2403300021 20020806 05 28.25 34.93

2403300021 20020806 06 29.88 34.78

2403300021 20020806 07 31.75 35.71

2403300021 20020806 08 33.88 36.92

2403300021 20020806 09 35.75 38.42

2403300021 20020806 10 37.75 39.18

2403300021 20020806 11 39.25 38.46

2403300021 20020806 12 39.62 35.90

2403300021 20020806 13 38.75 31.89

2403300021 20020806 14 36.25 27.12

2403300021 20020806 15 33.00 22.04

2403300021 20020806 16 29.62 17.04

2403300021 20020806 17 26.75 12.56

2403300021 20020806 18 23.75 8.99

2403300021 20020806 19 20.25 6.55

2403300021 20020806 20 16.50 5.17

2403300021 20020806 21 12.88 4.62

2403300021 20020806 22 10.50 4.29

2403300021 20020806 23 8.62 4.17

2403300021 20020806 24 7.62 4.28

2403300021 20020807 01 7.00 4.79

2403300021 20020807 02 6.88 5.70

2403300021 20020807 03 8.00 7.01

2403300021 20020807 04 10.25 9.12

2403300021 20020807 05 13.62 12.28

2403300021 20020807 06 17.62 16.57

2403300021 20020807 07 22.38 21.51

2403300021 20020807 08 26.75 26.56

2403300021 20020807 09 30.38 31.05

2403300021 20020807 10 33.88 34.13

2403300021 20020807 11 36.75 35.00

2403300021 20020807 12 39.12 33.59

2403300021 20020807 13 39.12 30.93

2403300021 20020807 14 37.38 27.58

2403300021 20020807 15 34.12 23.65

2403300021 20020807 16 29.38 19.48

2403300021 20020807 17 24.25 15.59

2403300021 20020807 18 18.88 12.60
2403300021 20020807 19 13.38 11.13

2403300021 20020807 20 7.88 10.81

2403300021 20020807 21 4.25 10.40

2403300021 20020807 22 1.88 9.44

2403300021 20020807 23 0.38 8.46

2403300021 20020807 24 0.12 7.60

2403300021 20020808 01 1.00 6.87

2403300021 20020808 02 2.50 6.86

2403300021 20020808 03 4.88 7.92

2403300021 20020808 04 8.12 10.27

2403300021 20020808 05 12.12 14.28

2403300021 20020808 06 16.62 19.96

2403300021 20020808 07 21.88 26.46

2403300021 20020808 08 27.62 33.12

2403300021 20020808 09 32.75 39.43

2403300021 20020808 10 37.62 44.07

2403300021 20020808 11 42.12 44.75

2403300021 20020808 12 44.62 43.30

2403300021 20020808 13 44.75 42.39

2403300021 20020808 14 43.12 40.68

2403300021 20020808 15 40.00 38.30

2403300021 20020808 16 35.25 35.38

2403300021 20020808 17 29.62 32.05

2403300021 20020808 18 23.38 28.89

2403300021 20020808 19 16.50 27.92

2403300021 20020808 20 10.75 27.66

2403300021 20020808 21 6.62 25.29

2403300021 20020808 22 3.75 21.91

2403300021 20020808 23 1.62 17.98

2403300021 20020808 24 0.50 14.38

2403300021 20020809 01 0.75 11.56

2403300021 20020809 02 2.00 10.08

2403300021 20020809 03 4.25 10.52

2403300021 20020809 04 8.75 13.31

2403300021 20020809 05 14.62 18.13

2403300021 20020809 06 21.62 25.38

2403300021 20020809 07 29.38 34.60

2403300021 20020809 08 38.12 44.52

2403300021 20020809 09 47.12 54.40

2403300021 20020809 10 56.00 63.06

2403300021 20020809 11 63.25 66.91

2403300021 20020809 12 67.38 67.14

2403300021 20020809 13 68.00 65.80

2403300021 20020809 14 65.38 62.82

2403300021 20020809 15 61.25 58.35

2403300021 20020809 16 55.12 53.41

2403300021 20020809 17 46.75 48.37

2403300021 20020809 18 37.25 42.94

2403300021 20020809 19 28.62 40.32

2403300021 20020809 20 21.12 39.17

2403300021 20020809 21 15.00 37.76

2403300021 20020809 22 10.75 35.74

2403300021 20020809 23 7.12 33.57

2403300021 20020809 24 4.50 30.45

2403300021 20020810 01 4.00 27.89

2403300021 20020810 02 7.38 28.26

2403300021 20020810 03 12.12 32.01

2403300021 20020810 04 18.88 37.51

2403300021 20020810 05 28.50 43.16

2403300021 20020810 06 38.50 49.09

2403300021 20020810 07 49.00 55.30

2403300021 20020810 08 60.25 62.03

2403300021 20020810 09 71.12 67.30

2403300021 20020810 10 77.75 69.70

2403300021 20020810 11 82.12 68.08

2403300021 20020810 12 83.50 63.21
2403300021 20020810 13 82.38 57.94

2403300021 20020810 14 80.50 52.85

2403300021 20020810 15 76.50 47.72

2403300021 20020810 16 70.00 42.80

2403300021 20020810 17 62.38 38.65

2403300021 20020810 18 55.62 35.49

2403300021 20020810 19 48.50 33.76

2403300021 20020810 20 41.38 33.71

2403300021 20020810 21 34.00 33.78

2403300021 20020810 22 28.00 33.17

2403300021 20020810 23 23.25 31.59

2403300021 20020810 24 19.50 29.25

2403300021 20020811 01 18.88 27.58

2403300021 20020811 02 19.50 27.73

2403300021 20020811 03 22.88 30.39

2403300021 20020811 04 29.50 35.91

2403300021 20020811 05 39.38 43.01

2403300021 20020811 06 50.00 50.52

2403300021 20020811 07 62.12 58.30

2403300021 20020811 08 75.50 66.24

2403300021 20020811 09 86.75 73.29

2403300021 20020811 10 94.75 77.85

2403300021 20020811 11 100.62 77.84

2403300021 20020811 12 102.50 73.14

2403300021 20020811 13 101.25 66.66

2403300021 20020811 14 97.88 60.40

2403300021 20020811 15 91.38 54.79

2403300021 20020811 16 84.25 49.62

2403300021 20020811 17 77.00 44.41

2403300021 20020811 18 69.88 39.69

2403300021 20020811 19 61.62 36.66

2403300021 20020811 20 54.25 35.03

2403300021 20020811 21 46.12 33.71

2403300021 20020811 22 37.75 31.95

2403300021 20020811 23 31.00 29.11

2403300021 20020811 24 24.50 25.52

2403300021 20020812 01 18.25 22.96

2403300021 20020812 02 14.38 24.00

2403300021 20020812 03 14.75 29.96

2403300021 20020812 04 19.00 40.28

2403300021 20020812 05 29.25 52.74

2403300021 20020812 06 41.62 65.68

2403300021 20020812 07 54.25 79.29

2403300021 20020812 08 67.00 92.46

2403300021 20020812 09 79.38 103.25

2403300021 20020812 10 91.12 109.02

2403300021 20020812 11 99.25 108.13

2403300021 20020812 12 103.12 101.48

2403300021 20020812 13 99.50 91.39

2403300021 20020812 14 92.62 80.54

2403300021 20020812 15 84.25 69.90

2403300021 20020812 16 74.25 60.99

2403300021 20020812 17 63.62 53.86

2403300021 20020812 18 52.38 48.02

2403300021 20020812 19 41.75 43.97

2403300021 20020812 20 31.88 41.38

2403300021 20020812 21 23.75 39.70

2403300021 20020812 22 17.25 37.86

2403300021 20020812 23 12.38 35.12

2403300021 20020812 24 8.88 31.44

2403300021 20020813 01 6.25 28.77

2403300021 20020813 02 6.62 29.87

2403300021 20020813 03 9.62 34.50

2403300021 20020813 04 16.50 41.87

2403300021 20020813 05 28.50 51.22

2403300021 20020813 06 43.88 62.51
2403300021 20020813 07 59.12 75.66

2403300021 20020813 08 73.88 89.48

2403300021 20020813 09 88.88 100.35

2403300021 20020813 10 102.12 105.02

2403300021 20020813 11 113.88 103.71

2403300021 20020813 12 120.62 98.18

2403300021 20020813 13 119.88 90.84

2403300021 20020813 14 114.88 83.21

2403300021 20020813 15 110.88 75.61

2403300021 20020813 16 108.88 67.85

2403300021 20020813 17 103.38 61.28

2403300021 20020813 18 95.12 56.77

2403300021 20020813 19 85.25 54.73

2403300021 20020813 20 76.00 54.12

2403300021 20020813 21 71.38 53.18

2403300021 20020813 22 67.75 50.23

2403300021 20020813 23 61.75 44.49

2403300021 20020813 24 53.88 37.91

2403300021 20020814 01 49.62 32.96

2403300021 20020814 02 47.88 31.60

2403300021 20020814 03 48.12 33.99

2403300021 20020814 04 52.38 39.26

2403300021 20020814 05 58.62 45.37

2403300021 20020814 06 65.00 51.75

2403300021 20020814 07 73.12 60.64

2403300021 20020814 08 81.50 70.15

2403300021 20020814 09 89.00 77.60

2403300021 20020814 10 94.00 80.24

2403300021 20020814 11 97.75 78.40

2403300021 20020814 12 98.00 73.18

2403300021 20020814 13 93.50 67.04

2403300021 20020814 14 86.50 61.55

2403300021 20020814 15 78.12 55.10

2403300021 20020814 16 69.00 48.34

2403300021 20020814 17 59.50 42.21

2403300021 20020814 18 52.38 37.58

2403300021 20020814 19 45.12 33.68

2403300021 20020814 20 38.62 30.43

2403300021 20020814 21 33.50 27.57

2403300021 20020814 22 30.25 24.26

2403300021 20020814 23 27.62 20.48

2403300021 20020814 24 25.75 17.37

2403300021 20020815 01 24.88 15.76

2403300021 20020815 02 24.12 15.94

2403300021 20020815 03 25.00 17.86

2403300021 20020815 04 27.88 21.84

2403300021 20020815 05 32.75 27.73

2403300021 20020815 06 39.88 35.01

2403300021 20020815 07 48.50 43.43

2403300021 20020815 08 58.00 52.06

2403300021 20020815 09 66.88 59.53

2403300021 20020815 10 74.00 63.82

2403300021 20020815 11 77.75 63.37

2403300021 20020815 12 78.12 59.96

2403300021 20020815 13 75.12 55.03

2403300021 20020815 14 68.88 49.44

2403300021 20020815 15 62.50 43.29

2403300021 20020815 16 55.62 36.45

2403300021 20020815 17 47.88 29.57

2403300021 20020815 18 42.50 24.74

2403300021 20020815 19 38.38 23.53

2403300021 20020815 20 34.38 23.83

2403300021 20020815 21 31.62 24.49

2403300021 20020815 22 30.38 24.60

2403300021 20020815 23 28.00 23.14

2403300021 20020815 24 24.75 21.31
2403300021 20020816 01 22.50 19.99

2403300021 20020816 02 19.88 19.76

2403300021 20020816 03 18.88 20.88

2403300021 20020816 04 20.50 23.34

2403300021 20020816 05 24.00 26.83

2403300021 20020816 06 27.50 31.86

2403300021 20020816 07 33.12 38.85

2403300021 20020816 08 39.00 44.96

2403300021 20020816 09 45.12 49.76

2403300021 20020816 10 50.75 51.99

2403300021 20020816 11 54.62 51.00

2403300021 20020816 12 55.25 47.26

2403300021 20020816 13 52.88 41.43

2403300021 20020816 14 49.25 34.15

2403300021 20020816 15 43.50 26.37

2403300021 20020816 16 37.25 20.09

2403300021 20020816 17 29.62 14.71

2403300021 20020816 18 22.00 10.76

2403300021 20020816 19 15.25 8.71

2403300021 20020816 20 9.88 8.07

2403300021 20020816 21 5.88 8.33

2403300021 20020816 22 3.38 9.00

2403300021 20020816 23 1.25 9.74

2403300021 20020816 24 0.25 10.49

2403300021 20020817 01 2.00 11.09

2403300021 20020817 02 5.25 11.75

2403300021 20020817 03 11.25 14.50

2403300021 20020817 04 18.25 18.80

2403300021 20020817 05 26.25 24.18

2403300021 20020817 06 34.12 30.64

2403300021 20020817 07 41.50 38.04

2403300021 20020817 08 48.62 45.66

2403300021 20020817 09 55.12 52.82

2403300021 20020817 10 59.88 57.68

2403300021 20020817 11 61.50 58.57

2403300021 20020817 12 62.12 56.25

2403300021 20020817 13 60.12 54.32

2403300021 20020817 14 56.62 50.67

2403300021 20020817 15 52.50 46.00

2403300021 20020817 16 46.88 41.21

2403300021 20020817 17 39.12 36.56

2403300021 20020817 18 31.12 33.28

2403300021 20020817 19 23.50 30.91

2403300021 20020817 20 15.88 29.53

2403300021 20020817 21 10.00 26.46

2403300021 20020817 22 6.12 24.11

2403300021 20020817 23 3.62 21.83

2403300021 20020817 24 3.25 19.20

2403300021 20020818 01 6.00 16.84

2403300021 20020818 02 10.62 15.92

2403300021 20020818 03 16.25 17.99

2403300021 20020818 04 22.38 22.61

2403300021 20020818 05 28.75 28.58

2403300021 20020818 06 35.62 35.55

2403300021 20020818 07 42.88 43.80

2403300021 20020818 08 50.50 52.91

2403300021 20020818 09 56.25 62.47

2403300021 20020818 10 60.75 71.04

2403300021 20020818 11 63.62 74.71

2403300021 20020818 12 64.75 73.26

2403300021 20020818 13 63.38 69.25

2403300021 20020818 14 59.75 63.65

2403300021 20020818 15 55.12 57.14

2403300021 20020818 16 49.00 50.67

2403300021 20020818 17 42.62 44.01

2403300021 20020818 18 37.38 37.54
2403300021 20020818 19 32.88 33.70

2403300021 20020818 20 28.88 32.79

2403300021 20020818 21 26.12 32.93

2403300021 20020818 22 24.25 32.83

2403300021 20020818 23 22.12 31.42

2403300021 20020818 24 20.50 28.59

2403300021 20020819 01 21.00 25.82

2403300021 20020819 02 21.75 25.12

2403300021 20020819 03 24.00 26.58

2403300021 20020819 04 28.38 29.46

2403300021 20020819 05 35.00 34.19

2403300021 20020819 06 42.88 41.17

2403300021 20020819 07 52.62 47.62

2403300021 20020819 08 62.75 53.81

2403300021 20020819 09 70.25 62.12

2403300021 20020819 10 75.12 68.92

2403300021 20020819 11 78.00 71.48

2403300021 20020819 12 79.00 71.75

2403300021 20020819 13 79.88 69.41

2403300021 20020819 14 78.00 65.39

2403300021 20020819 15 74.12 63.80

2403300021 20020819 16 67.12 63.39

2403300021 20020819 17 60.00 60.22

2403300021 20020819 18 53.00 55.78

2403300021 20020819 19 46.12 52.66

2403300021 20020819 20 40.75 49.93

2403300021 20020819 21 33.62 47.35

2403300021 20020819 22 27.88 44.08

2403300021 20020819 23 22.75 39.20

2403300021 20020819 24 21.25 33.52

2403300021 20020820 01 21.75 29.38

2403300021 20020820 02 24.38 27.74

2403300021 20020820 03 28.50 27.97

2403300021 20020820 04 32.62 30.03

2403300021 20020820 05 38.00 34.16

2403300021 20020820 06 44.38 39.98

2403300021 20020820 07 51.00 47.00

2403300021 20020820 08 57.00 55.19

2403300021 20020820 09 62.25 61.74

2403300021 20020820 10 66.50 63.37

2403300021 20020820 11 69.25 61.58

2403300021 20020820 12 70.75 58.15

2403300021 20020820 13 70.25 53.42

2403300021 20020820 14 68.75 47.87

2403300021 20020820 15 66.12 41.65

2403300021 20020820 16 62.25 35.05

2403300021 20020820 17 56.88 30.60

2403300021 20020820 18 50.88 31.58

2403300021 20020820 19 45.38 35.32

2403300021 20020820 20 39.62 38.96

2403300021 20020820 21 35.88 42.27

2403300021 20020820 22 31.38 44.92

2403300021 20020820 23 26.38 46.39

2403300021 20020820 24 21.88 45.99

2403300021 20020821 01 21.25 43.68

2403300021 20020821 02 23.88 40.30

2403300021 20020821 03 27.12 37.97

2403300021 20020821 04 31.38 37.21

2403300021 20020821 05 35.25 38.61

2403300021 20020821 06 40.88 41.12

2403300021 20020821 07 48.62 45.16

2403300021 20020821 08 57.25 50.79

2403300021 20020821 09 63.75 56.13

2403300021 20020821 10 67.62 58.84

2403300021 20020821 11 70.62 58.39

2403300021 20020821 12 72.12 56.10
2403300021 20020821 13 71.12 52.87

2403300021 20020821 14 69.50 49.47

2403300021 20020821 15 66.62 45.78

2403300021 20020821 16 62.88 42.11

2403300021 20020821 17 58.12 39.03

2403300021 20020821 18 52.88 37.29

2403300021 20020821 19 46.88 37.10

2403300021 20020821 20 41.75 37.58

2403300021 20020821 21 38.12 37.11

2403300021 20020821 22 34.50 35.95

2403300021 20020821 23 31.25 34.00

2403300021 20020821 24 28.25 31.58

2403300021 20020822 01 25.62 29.73

2403300021 20020822 02 24.88 28.86

2403300021 20020822 03 26.38 28.98

2403300021 20020822 04 29.38 30.05

2403300021 20020822 05 34.25 33.30

2403300021 20020822 06 40.62 39.03

2403300021 20020822 07 49.50 46.62

2403300021 20020822 08 60.38 55.16

2403300021 20020822 09 71.75 63.01

2403300021 20020822 10 80.25 68.75

2403300021 20020822 11 86.00 71.29

2403300021 20020822 12 88.12 71.31

2403300021 20020822 13 87.50 68.52

2403300021 20020822 14 84.88 63.23

2403300021 20020822 15 78.50 57.20

2403300021 20020822 16 69.25 51.07

2403300021 20020822 17 57.50 45.78

2403300021 20020822 18 46.62 41.06

2403300021 20020822 19 36.62 37.85

2403300021 20020822 20 29.75 36.41

2403300021 20020822 21 24.75 36.02

2403300021 20020822 22 20.25 35.79

2403300021 20020822 23 17.25 34.17

2403300021 20020822 24 16.25 31.15

2403300021 20020823 01 18.00 27.58

2403300021 20020823 02 22.25 26.23

2403300021 20020823 03 27.12 27.60

2403300021 20020823 04 31.50 30.17

2403300021 20020823 05 35.38 33.57

2403300021 20020823 06 38.75 38.01

2403300021 20020823 07 42.12 43.97

2403300021 20020823 08 46.12 50.81

2403300021 20020823 09 50.25 56.76

2403300021 20020823 10 52.75 59.66

2403300021 20020823 11 54.88 58.17

2403300021 20020823 12 55.12 54.05

2403300021 20020823 13 55.38 48.55

2403300021 20020823 14 55.88 42.26

2403300021 20020823 15 56.50 36.32

2403300021 20020823 16 56.25 32.42

2403300021 20020823 17 54.88 30.40

2403300021 20020823 18 53.00 29.86

2403300021 20020823 19 51.12 31.62

2403300021 20020823 20 50.62 34.89

2403300021 20020823 21 50.00 38.56

2403300021 20020823 22 49.62 42.31

2403300021 20020823 23 48.75 45.38

2403300021 20020823 24 46.62 46.20

2403300021 20020824 01 45.50 46.24

2403300021 20020824 02 43.62 47.31

2403300021 20020824 03 42.38 49.32

2403300021 20020824 04 42.12 52.16

2403300021 20020824 05 42.88 55.51

2403300021 20020824 06 46.12 58.03
2403300021 20020824 07 51.12 60.96

2403300021 20020824 08 55.88 64.00

2403300021 20020824 09 59.50 66.02

2403300021 20020824 10 64.62 65.12

2403300021 20020824 11 68.00 61.56

2403300021 20020824 12 68.75 55.30

2403300021 20020824 13 66.88 47.63

2403300021 20020824 14 61.25 41.27

2403300021 20020824 15 55.75 36.07

2403300021 20020824 16 50.88 32.41

2403300021 20020824 17 45.50 29.84

2403300021 20020824 18 39.50 29.27

2403300021 20020824 19 34.62 30.39

2403300021 20020824 20 31.38 32.92

2403300021 20020824 21 30.25 35.95

2403300021 20020824 22 30.25 38.10

2403300021 20020824 23 28.50 38.35

2403300021 20020824 24 27.25 36.95

2403300021 20020825 01 27.75 35.63

2403300021 20020825 02 28.88 35.48

2403300021 20020825 03 30.88 36.40

2403300021 20020825 04 33.62 38.58

2403300021 20020825 05 36.38 41.83

2403300021 20020825 06 39.62 46.08

2403300021 20020825 07 43.50 51.12

2403300021 20020825 08 47.62 55.70

2403300021 20020825 09 51.00 58.64

2403300021 20020825 10 53.62 59.07

2403300021 20020825 11 55.38 58.38

2403300021 20020825 12 54.38 57.34

2403300021 20020825 13 52.38 55.78

2403300021 20020825 14 49.12 53.19

2403300021 20020825 15 44.75 49.81

2403300021 20020825 16 39.38 46.70

2403300021 20020825 17 33.12 43.87

2403300021 20020825 18 26.50 42.01

2403300021 20020825 19 19.50 40.35

2403300021 20020825 20 14.38 37.91

2403300021 20020825 21 10.00 35.10

2403300021 20020825 22 6.75 32.53

2403300021 20020825 23 4.25 29.70

2403300021 20020825 24 2.25 25.83

2403300021 20020826 01 1.00 22.44

2403300021 20020826 02 0.25 19.88

2403300021 20020826 03 2.38 18.33

2403300021 20020826 04 6.50 18.56

2403300021 20020826 05 12.38 20.57

2403300021 20020826 06 18.88 22.45

2403300021 20020826 07 25.62 25.42

2403300021 20020826 08 32.50 30.60

2403300021 20020826 09 38.50 35.40

2403300021 20020826 10 45.25 38.05

2403300021 20020826 11 49.62 38.74

2403300021 20020826 12 50.38 37.05

2403300021 20020826 13 48.00 33.35

2403300021 20020826 14 43.62 31.24

2403300021 20020826 15 38.00 29.23

2403300021 20020826 16 31.50 26.90

2403300021 20020826 17 25.50 25.94

2403300021 20020826 18 18.75 26.69

2403300021 20020826 19 12.00 28.38

2403300021 20020826 20 7.12 30.84

2403300021 20020826 21 3.62 33.75

2403300021 20020826 22 1.50 35.07

2403300021 20020826 23 0.38 34.56

2403300021 20020826 24 0.00 32.37
2403300021 20020827 01 0.00 29.37

2403300021 20020827 02 3.25 27.40

2403300021 20020827 03 9.25 27.37

2403300021 20020827 04 16.75 28.94

2403300021 20020827 05 25.12 31.31

2403300021 20020827 06 34.62 34.71

2403300021 20020827 07 44.38 39.87

2403300021 20020827 08 53.12 46.14

2403300021 20020827 09 61.50 50.88

2403300021 20020827 10 66.00 51.84

2403300021 20020827 11 66.38 50.17

2403300021 20020827 12 63.38 47.79

2403300021 20020827 13 60.62 47.48

2403300021 20020827 14 56.75 47.06

2403300021 20020827 15 51.12 45.83

2403300021 20020827 16 44.88 44.62

2403300021 20020827 17 39.12 45.26

2403300021 20020827 18 34.25 48.29

2403300021 20020827 19 30.62 51.77

2403300021 20020827 20 30.00 54.30

2403300021 20020827 21 29.00 53.79

2403300021 20020827 22 27.62 52.27

2403300021 20020827 23 29.75 49.69

2403300021 20020827 24 31.88 46.70

2403300021 20020828 01 32.88 43.84

2403300021 20020828 02 33.88 41.65

2403300021 20020828 03 36.12 39.58

2403300021 20020828 04 37.75 37.16

2403300021 20020828 05 38.50 34.83

2403300021 20020828 06 38.88 32.57

2403300021 20020828 07 36.25 31.52

2403300021 20020828 08 34.00 30.82

2403300021 20020828 09 31.88 29.32

2403300021 20020828 10 29.00 26.77

2403300021 20020828 11 24.88 23.78

2403300021 20020828 12 21.25 21.67

2403300021 20020828 13 17.88 19.81

2403300021 20020828 14 14.62 17.98

2403300021 20020828 15 12.50 16.16

2403300021 20020828 16 11.75 14.63

2403300021 20020828 17 11.88 13.50

2403300021 20020828 18 12.50 12.60

2403300021 20020828 19 13.38 12.16

2403300021 20020828 20 13.25 10.96

2403300021 20020828 21 12.62 9.29

2403300021 20020828 22 12.38 7.80

2403300021 20020828 23 11.62 6.52

2403300021 20020828 24 10.25 5.29

2403300021 20020829 01 9.12 4.16

2403300021 20020829 02 8.25 3.46

2403300021 20020829 03 7.38 3.21

2403300021 20020829 04 6.88 3.49

2403300021 20020829 05 7.00 4.25

2403300021 20020829 06 7.50 5.39

2403300021 20020829 07 8.50 7.01

2403300021 20020829 08 10.50 9.05

2403300021 20020829 09 12.25 11.24

2403300021 20020829 10 14.00 12.88

2403300021 20020829 11 15.62 13.01

2403300021 20020829 12 16.00 12.14

2403300021 20020829 13 16.00 10.90

2403300021 20020829 14 16.12 9.40

2403300021 20020829 15 15.50 7.56

2403300021 20020829 16 13.50 5.39

2403300021 20020829 17 11.25 3.03

2403300021 20020829 18 8.75 1.03
2403300021 20020829 19 6.25 0.26

2403300021 20020829 20 4.62 0.39

2403300021 20020829 21 3.12 0.72

2403300021 20020829 22 1.38 0.84

2403300021 20020829 23 0.25 0.89

2403300021 20020829 24 0.00 1.02

2403300021 20020830 01 0.25 1.56

2403300021 20020830 02 2.00 2.93

2403300021 20020830 03 4.00 4.90

2403300021 20020830 04 6.00 7.07

2403300021 20020830 05 8.25 9.56

2403300021 20020830 06 11.25 12.72

2403300021 20020830 07 14.50 16.46

2403300021 20020830 08 17.62 20.58

2403300021 20020830 09 20.12 24.54

2403300021 20020830 10 20.88 27.50

2403300021 20020830 11 21.00 28.54

2403300021 20020830 12 20.62 27.29

2403300021 20020830 13 19.12 25.10

2403300021 20020830 14 16.12 22.45

2403300021 20020830 15 12.88 19.47

2403300021 20020830 16 9.75 16.30

2403300021 20020830 17 7.00 13.15

2403300021 20020830 18 4.50 10.50

2403300021 20020830 19 2.38 9.46

2403300021 20020830 20 0.75 10.73

2403300021 20020830 21 0.00 12.85

2403300021 20020830 22 0.00 14.81

2403300021 20020830 23 0.00 15.93

2403300021 20020830 24 0.00 15.98

2403300021 20020831 01 0.00 15.42

2403300021 20020831 02 0.88 14.58

2403300021 20020831 03 3.00 13.53

2403300021 20020831 04 7.12 12.33

2403300021 20020831 05 11.50 11.23

2403300021 20020831 06 15.75 11.02

2403300021 20020831 07 19.38 11.84

2403300021 20020831 08 23.25 14.08

2403300021 20020831 09 28.25 16.91

2403300021 20020831 10 32.50 19.31

2403300021 20020831 11 34.62 21.17

2403300021 20020831 12 34.12 22.90

2403300021 20020831 13 33.00 24.25

2403300021 20020831 14 31.62 24.76

2403300021 20020831 15 30.50 24.75

2403300021 20020831 16 28.88 24.19

2403300021 20020831 17 26.00 23.48

2403300021 20020831 18 22.88 23.19

2403300021 20020831 19 20.75 23.24

2403300021 20020831 20 18.88 22.98

2403300021 20020831 21 17.62 22.71

2403300021 20020831 22 16.88 22.49

2403300021 20020831 23 16.50 22.28

2403300021 20020831 24 16.25 21.72

2403300021 20020901 01 16.00 20.37

2403300021 20020901 02 15.75 18.93

2403300021 20020901 03 15.12 17.66

2403300021 20020901 04 14.75 16.79

2403300021 20020901 05 14.00 15.81

2403300021 20020901 06 13.38 14.70

2403300021 20020901 07 12.75 13.75

2403300021 20020901 08 12.25 13.14

2403300021 20020901 09 11.62 12.87

2403300021 20020901 10 11.12 12.32

2403300021 20020901 11 10.62 11.57

2403300021 20020901 12 10.50 10.61
2403300021 20020901 13 10.62 9.92

2403300021 20020901 14 10.88 9.72

2403300021 20020901 15 11.25 9.83

2403300021 20020901 16 11.88 10.09

2403300021 20020901 17 13.00 10.83

2403300021 20020901 18 14.25 12.00

2403300021 20020901 19 16.00 13.34

2403300021 20020901 20 17.25 14.62

2403300021 20020901 21 18.25 15.71

2403300021 20020901 22 18.75 16.29

2403300021 20020901 23 19.38 16.11

2403300021 20020901 24 19.50 15.16

2403300021 20020902 01 19.62 14.14

2403300021 20020902 02 20.12 13.76

2403300021 20020902 03 20.75 14.17

2403300021 20020902 04 21.88 15.28

2403300021 20020902 05 23.50 17.19

2403300021 20020902 06 25.88 20.16

2403300021 20020902 07 28.12 24.42

2403300021 20020902 08 30.75 29.93

2403300021 20020902 09 33.12 35.61

2403300021 20020902 10 34.75 39.78

2403300021 20020902 11 36.00 40.82

2403300021 20020902 12 35.25 40.79

2403300021 20020902 13 33.12 40.58

2403300021 20020902 14 29.12 39.79

2403300021 20020902 15 24.38 37.63

2403300021 20020902 16 19.50 34.44

2403300021 20020902 17 14.62 30.30

2403300021 20020902 18 10.00 26.15

2403300021 20020902 19 5.38 24.01

2403300021 20020902 20 2.50 22.15

2403300021 20020902 21 0.62 19.88

2403300021 20020902 22 0.00 17.89

2403300021 20020902 23 0.00 16.04

2403300021 20020902 24 0.00 13.74

2403300021 20020903 01 0.00 12.88

2403300021 20020903 02 0.00 14.15

2403300021 20020903 03 0.75 16.99

2403300021 20020903 04 3.25 20.87

2403300021 20020903 05 7.50 25.92

2403300021 20020903 06 12.50 32.34

2403300021 20020903 07 18.75 40.55

2403300021 20020903 08 26.88 50.01

2403300021 20020903 09 36.25 58.36

2403300021 20020903 10 45.12 63.89

2403300021 20020903 11 52.38 65.73

2403300021 20020903 12 56.62 66.02

2403300021 20020903 13 57.38 64.77

2403300021 20020903 14 55.62 61.39

2403300021 20020903 15 51.38 56.50

2403300021 20020903 16 45.38 51.42

2403300021 20020903 17 36.50 46.49

2403300021 20020903 18 28.88 42.65

2403300021 20020903 19 22.75 41.12

2403300021 20020903 20 17.50 40.20

2403300021 20020903 21 13.75 39.32

2403300021 20020903 22 11.12 37.90

2403300021 20020903 23 9.12 34.76

2403300021 20020903 24 7.00 30.15

2403300021 20020904 01 6.50 26.01

2403300021 20020904 02 6.00 23.57

2403300021 20020904 03 9.00 25.62

2403300021 20020904 04 15.00 30.48

2403300021 20020904 05 22.38 35.66

2403300021 20020904 06 30.88 41.72
2403300021 20020904 07 40.12 49.79

2403300021 20020904 08 49.50 59.08

2403300021 20020904 09 59.12 67.81

2403300021 20020904 10 68.12 74.18

2403300021 20020904 11 72.25 73.99

2403300021 20020904 12 70.88 69.09

2403300021 20020904 13 66.62 63.61

2403300021 20020904 14 61.12 57.95

2403300021 20020904 15 57.38 52.02

2403300021 20020904 16 53.12 46.22

2403300021 20020904 17 47.38 40.89

2403300021 20020904 18 41.62 36.63

2403300021 20020904 19 37.25 34.40

2403300021 20020904 20 35.12 33.79

2403300021 20020904 21 32.88 33.24

2403300021 20020904 22 30.88 32.05

2403300021 20020904 23 26.00 29.64

2403300021 20020904 24 21.00 26.48

2403300021 20020905 01 18.50 23.72

2403300021 20020905 02 17.25 22.63

2403300021 20020905 03 16.75 23.45

2403300021 20020905 04 14.57 25.68

2403300021 20020905 05 14.17 29.30

2403300021 20020905 06 20.00 34.62

2403300021 20020905 07 28.33 41.68

2403300021 20020905 08 37.33 49.18

2403300021 20020905 09 44.67 55.26

2403300021 20020905 10 50.50 57.79

2403300021 20020905 11 53.67 55.97

2403300021 20020905 12 51.71 52.16

2403300021 20020905 13 48.25 49.27

2403300021 20020905 14 44.25 44.79

2403300021 20020905 15 38.25 39.61

2403300021 20020905 16 31.50 33.93

2403300021 20020905 17 24.62 28.80

2403300021 20020905 18 17.62 25.38

2403300021 20020905 19 11.12 24.43

2403300021 20020905 20 6.12 24.18

2403300021 20020905 21 3.50 21.76

2403300021 20020905 22 1.50 19.37

2403300021 20020905 23 0.62 16.32

2403300021 20020905 24 0.75 13.89

2403300021 20020906 01 1.75 12.40

2403300021 20020906 02 3.00 12.36

2403300021 20020906 03 5.00 13.42

2403300021 20020906 04 7.62 15.38

2403300021 20020906 05 10.75 18.39

2403300021 20020906 06 14.50 22.77

2403300021 20020906 07 19.25 28.70

2403300021 20020906 08 24.88 35.19

2403300021 20020906 09 30.75 41.28

2403300021 20020906 10 36.38 45.65

2403300021 20020906 11 41.12 46.61

2403300021 20020906 12 42.75 46.24

2403300021 20020906 13 42.00 45.53

2403300021 20020906 14 40.00 44.72

2403300021 20020906 15 36.00 43.81

2403300021 20020906 16 30.88 43.18

2403300021 20020906 17 24.38 42.08

2403300021 20020906 18 17.38 41.53

2403300021 20020906 19 10.62 43.39

2403300021 20020906 20 6.38 45.65

2403300021 20020906 21 3.62 47.19

2403300021 20020906 22 1.88 47.67

2403300021 20020906 23 1.12 46.98

2403300021 20020906 24 0.38 44.93
2403300021 20020907 01 0.00 42.86

2403300021 20020907 02 2.25 41.95

2403300021 20020907 03 6.25 42.69

2403300021 20020907 04 12.00 44.78

2403300021 20020907 05 19.12 47.71

2403300021 20020907 06 27.50 50.83

2403300021 20020907 07 36.75 54.09

2403300021 20020907 08 45.88 57.56

2403300021 20020907 09 54.88 60.76

2403300021 20020907 10 60.75 61.36

2403300021 20020907 11 63.88 58.27

2403300021 20020907 12 63.00 53.80

2403300021 20020907 13 58.88 50.58

2403300021 20020907 14 52.38 47.98

2403300021 20020907 15 44.88 46.28

2403300021 20020907 16 36.75 44.82

2403300021 20020907 17 28.25 43.58

2403300021 20020907 18 20.12 43.38

2403300021 20020907 19 13.00 44.90

2403300021 20020907 20 8.12 46.30

2403300021 20020907 21 5.12 45.60

2403300021 20020907 22 3.25 44.21

2403300021 20020907 23 1.50 42.01

2403300021 20020907 24 0.50 39.43

2403300021 20020908 01 0.00 36.42

2403300021 20020908 02 0.25 34.65

2403300021 20020908 03 4.38 34.73

2403300021 20020908 04 9.12 35.59

2403300021 20020908 05 14.75 37.12

2403300021 20020908 06 21.25 39.78

2403300021 20020908 07 27.75 43.61

2403300021 20020908 08 35.62 47.96

2403300021 20020908 09 44.25 52.15

2403300021 20020908 10 51.75 54.07

2403300021 20020908 11 53.88 52.32

2403300021 20020908 12 53.00 49.51

2403300021 20020908 13 50.12 47.43

2403300021 20020908 14 45.38 44.31

2403300021 20020908 15 39.62 40.46

2403300021 20020908 16 32.25 36.70

2403300021 20020908 17 23.75 33.84

2403300021 20020908 18 16.00 32.29

2403300021 20020908 19 9.75 32.78

2403300021 20020908 20 5.88 33.68

2403300021 20020908 21 3.12 33.16

2403300021 20020908 22 1.38 32.18

2403300021 20020908 23 0.62 29.94

2403300021 20020908 24 0.12 26.77

2403300021 20020909 01 0.00 24.04

2403300021 20020909 02 1.00 22.36

2403300021 20020909 03 3.12 21.65

2403300021 20020909 04 7.75 22.70

2403300021 20020909 05 14.38 25.95

2403300021 20020909 06 22.75 31.90

2403300021 20020909 07 33.00 40.76

2403300021 20020909 08 43.62 51.02

2403300021 20020909 09 53.12 59.75

2403300021 20020909 10 63.00 64.79

2403300021 20020909 11 69.88 66.90

2403300021 20020909 12 72.12 67.39

2403300021 20020909 13 70.62 66.08

2403300021 20020909 14 65.50 62.01

2403300021 20020909 15 57.75 56.01

2403300021 20020909 16 48.88 49.04

2403300021 20020909 17 40.75 42.88

2403300021 20020909 18 30.38 39.02
2403300021 20020909 19 21.38 37.10

2403300021 20020909 20 14.50 34.94

2403300021 20020909 21 9.38 32.26

2403300021 20020909 22 6.12 29.44

2403300021 20020909 23 3.62 25.39

2403300021 20020909 24 1.88 21.46

2403300021 20020910 01 1.25 18.13

2403300021 20020910 02 2.50 15.71

2403300021 20020910 03 4.38 14.38

2403300021 20020910 04 7.12 14.68

2403300021 20020910 05 11.50 17.27

2403300021 20020910 06 16.25 22.27

2403300021 20020910 07 20.75 29.24

2403300021 20020910 08 24.88 36.40

2403300021 20020910 09 29.88 42.37

2403300021 20020910 10 34.75 45.75

2403300021 20020910 11 38.62 46.43

2403300021 20020910 12 39.62 45.80

2403300021 20020910 13 37.12 43.66

2403300021 20020910 14 33.50 40.37

2403300021 20020910 15 29.50 36.81

2403300021 20020910 16 25.38 33.47

2403300021 20020910 17 19.62 30.93

2403300021 20020910 18 13.00 30.09

2403300021 20020910 19 7.25 30.16

2403300021 20020910 20 3.50 29.10

2403300021 20020910 21 3.62 27.56

2403300021 20020910 22 5.38 27.10

2403300021 20020910 23 8.88 25.99

2403300021 20020910 24 13.25 23.88

2403300021 20020911 01 18.50 23.56

2403300021 20020911 02 23.50 25.24

2403300021 20020911 03 27.75 28.36

2403300021 20020911 04 32.25 32.80

2403300021 20020911 05 34.88 37.38

2403300021 20020911 06 36.88 40.32

2403300021 20020911 07 38.00 43.52

2403300021 20020911 08 38.75 47.57

2403300021 20020911 09 38.50 49.72

2403300021 20020911 10 38.38 49.65

2403300021 20020911 11 38.88 48.01

2403300021 20020911 12 38.50 45.09

2403300021 20020911 13 37.62 41.74

2403300021 20020911 14 36.75 38.41

2403300021 20020911 15 35.62 34.96

2403300021 20020911 16 34.25 31.67

2403300021 20020911 17 32.62 28.69

2403300021 20020911 18 30.75 26.32

2403300021 20020911 19 28.38 24.99

2403300021 20020911 20 26.25 24.79

2403300021 20020911 21 24.12 24.94

2403300021 20020911 22 21.00 24.68

2403300021 20020911 23 17.12 24.14

2403300021 20020911 24 13.38 22.43

2403300021 20020912 01 10.00 20.56

2403300021 20020912 02 9.00 20.19

2403300021 20020912 03 9.25 20.91

2403300021 20020912 04 10.62 22.07

2403300021 20020912 05 12.88 23.92

2403300021 20020912 06 16.50 27.05

2403300021 20020912 07 21.38 31.35

2403300021 20020912 08 26.75 37.17

2403300021 20020912 09 32.25 43.12

2403300021 20020912 10 35.75 46.74

2403300021 20020912 11 37.50 46.35

2403300021 20020912 12 36.88 44.88
2403300021 20020912 13 35.12 43.91

2403300021 20020912 14 32.38 41.92

2403300021 20020912 15 28.25 39.25

2403300021 20020912 16 23.25 36.07

2403300021 20020912 17 17.75 32.93

2403300021 20020912 18 12.25 31.04

2403300021 20020912 19 7.88 32.55

2403300021 20020912 20 5.12 34.74

2403300021 20020912 21 3.00 35.43

2403300021 20020912 22 1.25 35.59

2403300021 20020912 23 0.38 33.88

2403300021 20020912 24 0.00 30.90

2403300021 20020913 01 0.00 28.14

2403300021 20020913 02 1.50 26.00

2403300021 20020913 03 5.00 24.89

2403300021 20020913 04 9.88 25.31

2403300021 20020913 05 15.88 27.66

2403300021 20020913 06 22.62 31.95

2403300021 20020913 07 31.12 38.63

2403300021 20020913 08 40.62 46.62

2403300021 20020913 09 49.75 53.70

2403300021 20020913 10 56.62 58.05

2403300021 20020913 11 60.88 58.52

2403300021 20020913 12 63.00 57.03

2403300021 20020913 13 62.75 54.45

2403300021 20020913 14 60.75 51.02

2403300021 20020913 15 57.12 47.37

2403300021 20020913 16 52.88 44.11

2403300021 20020913 17 47.25 41.18

2403300021 20020913 18 41.88 39.40

2403300021 20020913 19 37.00 39.47

2403300021 20020913 20 32.00 39.51

2403300021 20020913 21 27.75 39.05

2403300021 20020913 22 23.75 38.42

2403300021 20020913 23 19.25 37.40

2403300021 20020913 24 14.25 35.62

2403300021 20020914 01 11.75 33.51

2403300021 20020914 02 11.38 32.07

2403300021 20020914 03 12.25 31.72

2403300021 20020914 04 14.75 32.70

2403300021 20020914 05 18.00 35.64

2403300021 20020914 06 22.12 39.87

2403300021 20020914 07 26.88 44.30

2403300021 20020914 08 32.38 48.69

2403300021 20020914 09 37.00 52.15

2403300021 20020914 10 40.25 54.29

2403300021 20020914 11 42.00 55.65

2403300021 20020914 12 42.38 55.97

2403300021 20020914 13 42.25 54.18

2403300021 20020914 14 40.88 50.59

2403300021 20020914 15 38.50 46.39

2403300021 20020914 16 35.00 42.09

2403300021 20020914 17 31.38 38.93

2403300021 20020914 18 27.38 36.98

2403300021 20020914 19 24.00 35.17

2403300021 20020914 20 21.00 33.18

2403300021 20020914 21 18.00 31.06

2403300021 20020914 22 16.00 28.97

2403300021 20020914 23 14.50 27.04

2403300021 20020914 24 13.38 25.39

2403300021 20020915 01 12.38 23.91

2403300021 20020915 02 11.62 22.42

2403300021 20020915 03 10.62 20.53

2403300021 20020915 04 10.00 19.52

2403300021 20020915 05 9.25 19.39

2403300021 20020915 06 8.75 19.87
2403300021 20020915 07 8.50 20.76

2403300021 20020915 08 9.00 21.54

2403300021 20020915 09 10.62 21.80

2403300021 20020915 10 11.88 21.60

2403300021 20020915 11 13.25 21.50

2403300021 20020915 12 14.00 20.46

2403300021 20020915 13 14.88 19.27

2403300021 20020915 14 15.50 18.58

2403300021 20020915 15 16.25 18.11

2403300021 20020915 16 16.00 18.22

2403300021 20020915 17 16.50 19.07

2403300021 20020915 18 17.12 20.23

2403300021 20020915 19 17.25 21.60

2403300021 20020915 20 17.50 23.05

2403300021 20020915 21 17.62 23.63

2403300021 20020915 22 17.12 22.55

2403300021 20020915 23 15.88 20.03

2403300021 20020915 24 14.50 17.07

2403300021 20020916 01 11.38 14.26

2403300021 20020916 02 8.38 12.26

2403300021 20020916 03 6.00 11.36

2403300021 20020916 04 5.12 11.41

2403300021 20020916 05 7.00 12.63

2403300021 20020916 06 11.25 14.88

2403300021 20020916 07 16.88 18.38

2403300021 20020916 08 23.38 22.88

2403300021 20020916 09 30.50 27.27

2403300021 20020916 10 36.00 30.40

2403300021 20020916 11 41.12 30.36

2403300021 20020916 12 43.62 28.89

2403300021 20020916 13 41.25 27.22

2403300021 20020916 14 36.50 26.15

2403300021 20020916 15 30.38 25.14

2403300021 20020916 16 23.88 23.61

2403300021 20020916 17 16.75 21.99

2403300021 20020916 18 11.25 20.86

2403300021 20020916 19 5.88 22.02

2403300021 20020916 20 2.00 24.00

2403300021 20020916 21 0.62 25.35

2403300021 20020916 22 0.00 25.45

2403300021 20020916 23 0.00 24.05

2403300021 20020916 24 0.00 21.53

2403300021 20020917 01 0.00 19.45

2403300021 20020917 02 1.75 18.99

2403300021 20020917 03 5.50 20.02

2403300021 20020917 04 10.12 22.38

2403300021 20020917 05 15.25 26.21

2403300021 20020917 06 21.38 31.78

2403300021 20020917 07 29.25 39.30

2403300021 20020917 08 37.75 47.57

2403300021 20020917 09 46.50 54.83

2403300021 20020917 10 53.50 58.06

2403300021 20020917 11 55.75 57.28

2403300021 20020917 12 55.50 53.97

2403300021 20020917 13 52.75 48.57

2403300021 20020917 14 48.38 41.49

2403300021 20020917 15 41.12 33.83

2403300021 20020917 16 32.62 26.36

2403300021 20020917 17 23.88 19.59

2403300021 20020917 18 15.12 15.72

2403300021 20020917 19 9.12 15.10

2403300021 20020917 20 4.75 16.39

2403300021 20020917 21 2.38 18.73

2403300021 20020917 22 0.62 21.02

2403300021 20020917 23 0.00 21.82

2403300021 20020917 24 0.00 21.36
2403300021 20020918 01 0.00 20.88

2403300021 20020918 02 0.12 21.01

2403300021 20020918 03 1.62 22.05

2403300021 20020918 04 7.00 23.80

2403300021 20020918 05 8.00 26.62

2403300021 20020918 06 17.14 31.45

2403300021 20020918 07 27.57 38.94

2403300021 20020918 08 38.29 47.94

2403300021 20020918 09 49.00 55.91

2403300021 20020918 10 58.14 61.04

2403300021 20020918 11 65.00 62.34

2403300021 20020918 12 64.86 62.33

2403300021 20020918 13 59.88 61.91

2403300021 20020918 14 56.00 60.71

2403300021 20020918 15 52.12 58.48

2403300021 20020918 16 48.75 55.85

2403300021 20020918 17 44.25 54.07

2403300021 20020918 18 38.12 54.05

2403300021 20020918 19 31.75 55.99

2403300021 20020918 20 27.50 57.52

2403300021 20020918 21 25.25 57.77

2403300021 20020918 22 22.88 56.76

2403300021 20020918 23 17.62 54.24

2403300021 20020918 24 11.62 50.35

2403300021 20020919 01 7.88 46.75

2403300021 20020919 02 10.25 44.00

2403300021 20020919 03 14.88 42.23

2403300021 20020919 04 21.12 41.31

2403300021 20020919 05 28.38 41.60

2403300021 20020919 06 35.62 43.61

2403300021 20020919 07 45.25 47.55

2403300021 20020919 08 54.75 52.81

2403300021 20020919 09 63.12 56.96

2403300021 20020919 10 67.50 58.60

2403300021 20020919 11 70.38 57.53

2403300021 20020919 12 70.88 55.21

2403300021 20020919 13 69.62 52.41

2403300021 20020919 14 67.38 48.81

2403300021 20020919 15 63.88 44.79

2403300021 20020919 16 59.25 41.03

2403300021 20020919 17 54.38 38.23

2403300021 20020919 18 48.50 37.14

2403300021 20020919 19 42.62 37.87

2403300021 20020919 20 37.50 39.02

2403300021 20020919 21 33.12 39.43

2403300021 20020919 22 29.38 38.89

2403300021 20020919 23 24.75 36.93

2403300021 20020919 24 20.38 33.73

2403300021 20020920 01 16.38 30.38

2403300021 20020920 02 15.62 28.39

2403300021 20020920 03 15.25 27.97

2403300021 20020920 04 16.38 28.69

2403300021 20020920 05 18.00 31.08

2403300021 20020920 06 21.12 35.19

2403300021 20020920 07 26.50 40.80

2403300021 20020920 08 33.25 47.27

2403300021 20020920 09 39.38 52.83

2403300021 20020920 10 43.50 55.61

2403300021 20020920 11 46.75 55.50

2403300021 20020920 12 48.25 53.74

2403300021 20020920 13 49.00 50.71

2403300021 20020920 14 47.38 46.63

2403300021 20020920 15 44.38 42.18

2403300021 20020920 16 40.75 37.99

2403300021 20020920 17 37.62 34.84

2403300021 20020920 18 34.88 33.31
2403300021 20020920 19 32.00 33.09

2403300021 20020920 20 28.75 33.32

2403300021 20020920 21 25.38 33.07

2403300021 20020920 22 22.38 32.23

2403300021 20020920 23 18.88 30.81

2403300021 20020920 24 15.62 28.95

2403300021 20020921 01 13.00 27.32

2403300021 20020921 02 11.12 26.40

2403300021 20020921 03 11.62 27.45

2403300021 20020921 04 14.62 30.23

2403300021 20020921 05 19.38 34.27

2403300021 20020921 06 24.50 39.19

2403300021 20020921 07 31.00 44.68

2403300021 20020921 08 37.75 48.93

2403300021 20020921 09 43.50 51.86

2403300021 20020921 10 48.88 53.13

2403300021 20020921 11 51.38 52.56

2403300021 20020921 12 50.88 50.30

2403300021 20020921 13 48.75 47.21

2403300021 20020921 14 46.12 43.97

2403300021 20020921 15 43.50 40.83

2403300021 20020921 16 41.38 39.07

2403300021 20020921 17 39.00 37.98

2403300021 20020921 18 35.62 37.49

2403300021 20020921 19 32.50 36.85

2403300021 20020921 20 30.25 36.36

2403300021 20020921 21 27.88 35.66

2403300021 20020921 22 25.88 34.52

2403300021 20020921 23 23.50 33.05

2403300021 20020921 24 19.88 31.41

2403300021 20020922 01 16.75 29.78

2403300021 20020922 02 14.75 28.41

2403300021 20020922 03 14.62 27.11

2403300021 20020922 04 16.12 26.60

2403300021 20020922 05 19.00 26.71

2403300021 20020922 06 22.25 28.28

2403300021 20020922 07 25.62 31.61

2403300021 20020922 08 29.75 35.10

2403300021 20020922 09 33.50 38.35

2403300021 20020922 10 36.62 40.34

2403300021 20020922 11 38.62 40.63

2403300021 20020922 12 39.00 39.60

2403300021 20020922 13 37.75 38.43

2403300021 20020922 14 35.38 36.51

2403300021 20020922 15 32.62 33.48

2403300021 20020922 16 29.25 30.87

2403300021 20020922 17 25.62 28.73

2403300021 20020922 18 24.00 27.63

2403300021 20020922 19 22.50 27.68

2403300021 20020922 20 20.88 27.75

2403300021 20020922 21 19.50 27.36

2403300021 20020922 22 18.50 26.94

2403300021 20020922 23 17.88 26.44

2403300021 20020922 24 17.50 26.41

2403300021 20020923 01 18.50 27.35

2403300021 20020923 02 18.25 28.78

2403300021 20020923 03 18.62 30.91

2403300021 20020923 04 19.88 33.75

2403300021 20020923 05 21.88 36.92

2403300021 20020923 06 24.50 40.13

2403300021 20020923 07 27.62 43.77

2403300021 20020923 08 31.00 47.42

2403300021 20020923 09 34.00 50.04

2403300021 20020923 10 36.38 50.29

2403300021 20020923 11 37.62 47.80

2403300021 20020923 12 36.88 44.31
2403300021 20020923 13 34.62 40.91

2403300021 20020923 14 31.12 37.71

2403300021 20020923 15 26.50 34.68

2403300021 20020923 16 21.50 31.62

2403300021 20020923 17 16.25 28.96

2403300021 20020923 18 11.00 28.21

2403300021 20020923 19 6.38 29.83

2403300021 20020923 20 3.38 32.04

2403300021 20020923 21 1.62 33.62

2403300021 20020923 22 0.62 33.84

2403300021 20020923 23 0.25 31.96

2403300021 20020923 24 0.12 28.47

2403300021 20020924 01 0.00 25.37

2403300021 20020924 02 0.75 23.71

2403300021 20020924 03 2.75 23.56

2403300021 20020924 04 5.88 24.83

2403300021 20020924 05 10.38 27.52

2403300021 20020924 06 15.88 31.70

2403300021 20020924 07 21.88 37.89

2403300021 20020924 08 28.38 45.47

2403300021 20020924 09 35.25 52.00

2403300021 20020924 10 41.25 53.92

2403300021 20020924 11 43.50 52.51

2403300021 20020924 12 42.25 50.77

2403300021 20020924 13 39.25 46.72

2403300021 20020924 14 34.38 41.18

2403300021 20020924 15 28.50 35.05

2403300021 20020924 16 22.00 29.35

2403300021 20020924 17 15.12 25.02

2403300021 20020924 18 8.38 24.19

2403300021 20020924 19 4.12 25.46

2403300021 20020924 20 2.25 25.90

2403300021 20020924 21 0.75 27.29

2403300021 20020924 22 0.12 28.59

2403300021 20020924 23 0.00 28.12

2403300021 20020924 24 0.00 25.73

2403300021 20020925 01 0.00 22.56

2403300021 20020925 02 0.25 19.65

2403300021 20020925 03 1.25 17.60

2403300021 20020925 04 4.25 17.02

2403300021 20020925 05 8.88 18.80

2403300021 20020925 06 13.88 22.38

2403300021 20020925 07 18.62 28.28

2403300021 20020925 08 23.38 35.75

2403300021 20020925 09 28.50 42.78

2403300021 20020925 10 33.25 47.73

2403300021 20020925 11 36.88 49.83

2403300021 20020925 12 36.25 50.34

2403300021 20020925 13 33.50 48.98

2403300021 20020925 14 30.50 46.63

2403300021 20020925 15 27.38 43.55

2403300021 20020925 16 23.75 39.93

2403300021 20020925 17 19.38 36.56

2403300021 20020925 18 17.25 34.75

2403300021 20020925 19 15.75 34.81

2403300021 20020925 20 16.50 34.79

2403300021 20020925 21 17.00 33.96

2403300021 20020925 22 17.25 32.10

2403300021 20020925 23 17.12 28.91

2403300021 20020925 24 16.75 24.85

2403300021 20020926 01 17.00 20.85

2403300021 20020926 02 16.12 17.90

2403300021 20020926 03 15.00 15.94

2403300021 20020926 04 13.50 15.11

2403300021 20020926 05 12.62 15.23

2403300021 20020926 06 11.50 16.21
2403300021 20020926 07 10.50 18.14

2403300021 20020926 08 10.75 20.39

2403300021 20020926 09 11.00 21.85

2403300021 20020926 10 11.62 21.69

2403300021 20020926 11 11.75 19.84

2403300021 20020926 12 10.75 17.22

2403300021 20020926 13 10.25 14.33

2403300021 20020926 14 10.00 11.47

2403300021 20020926 15 11.00 9.05

2403300021 20020926 16 11.50 7.57

2403300021 20020926 17 10.25 7.34

2403300021 20020926 18 7.62 8.43

2403300021 20020926 19 5.62 10.86

2403300021 20020926 20 5.00 13.26

2403300021 20020926 21 4.00 15.27

2403300021 20020926 22 3.12 16.74

2403300021 20020926 23 1.62 17.21

2403300021 20020926 24 0.12 16.51

2403300021 20020927 01 0.12 15.25

2403300021 20020927 02 0.12 13.41

2403300021 20020927 03 0.00 11.57

2403300021 20020927 04 0.00 10.54

2403300021 20020927 05 0.00 11.09

2403300021 20020927 06 1.67 13.43

2403300021 20020927 07 3.67 17.30

2403300021 20020927 08 6.67 21.88

2403300021 20020927 09 9.83 24.81

2403300021 20020927 10 12.50 27.37

2403300021 20020927 11 15.50 28.98

2403300021 20020927 12 15.71 29.79

2403300021 20020927 13 15.50 29.55

2403300021 20020927 14 16.12 28.38

2403300021 20020927 15 16.75 27.04

2403300021 20020927 16 17.25 25.95

2403300021 20020927 17 17.12 26.16

2403300021 20020927 18 16.88 26.41

2403300021 20020927 19 15.12 27.19

2403300021 20020927 20 13.25 27.32

2403300021 20020927 21 11.88 26.44

2403300021 20020927 22 10.75 25.07

2403300021 20020927 23 9.38 23.52

2403300021 20020927 24 7.25 22.01

2403300021 20020928 01 6.88 21.23

2403300021 20020928 02 8.50 21.10

2403300021 20020928 03 12.00 21.53

2403300021 20020928 04 16.25 23.37

2403300021 20020928 05 20.75 26.83

2403300021 20020928 06 25.25 31.46

2403300021 20020928 07 30.12 36.72

2403300021 20020928 08 35.50 42.23

2403300021 20020928 09 39.88 47.01

2403300021 20020928 10 42.88 49.43

2403300021 20020928 11 45.00 48.65

2403300021 20020928 12 44.12 45.91

2403300021 20020928 13 41.50 42.17

2403300021 20020928 14 37.25 37.95

2403300021 20020928 15 32.00 34.04

2403300021 20020928 16 26.12 29.72

2403300021 20020928 17 19.88 25.65

2403300021 20020928 18 13.50 23.33

2403300021 20020928 19 7.38 23.50

2403300021 20020928 20 3.75 24.80

2403300021 20020928 21 1.50 26.01

2403300021 20020928 22 0.50 26.43

2403300021 20020928 23 0.12 25.28

2403300021 20020928 24 0.50 23.59
2403300021 20020929 01 2.00 21.68

2403300021 20020929 02 4.12 20.27

2403300021 20020929 03 6.88 19.57

2403300021 20020929 04 9.88 19.26

2403300021 20020929 05 14.00 20.01

2403300021 20020929 06 18.75 22.11

2403300021 20020929 07 23.75 25.48

2403300021 20020929 08 28.38 29.95

2403300021 20020929 09 32.38 34.89

2403300021 20020929 10 35.88 38.00

2403300021 20020929 11 37.75 38.69

2403300021 20020929 12 37.38 39.45

2403300021 20020929 13 34.75 40.66

2403300021 20020929 14 31.00 41.32

2403300021 20020929 15 26.50 41.31

2403300021 20020929 16 21.62 41.18

2403300021 20020929 17 16.12 41.07

2403300021 20020929 18 10.50 42.35

2403300021 20020929 19 5.88 45.25

2403300021 20020929 20 3.50 47.70

2403300021 20020929 21 3.00 48.65

2403300021 20020929 22 2.50 48.73

2403300021 20020929 23 2.25 48.07

2403300021 20020929 24 2.12 46.45

2403380031 20020515 01 36.12 21.90

2403380031 20020515 02 35.62 22.77

2403380031 20020515 03 35.12 24.13

2403380031 20020515 04 35.25 25.98

2403380031 20020515 05 36.62 28.41

2403380031 20020515 06 38.12 31.50

2403380031 20020515 07 41.50 35.34

2403380031 20020515 08 45.00 39.51

2403380031 20020515 09 48.88 42.81

2403380031 20020515 10 51.38 44.91

2403380031 20020515 11 53.12 45.20

2403380031 20020515 12 54.00 43.25

2403380031 20020515 13 50.75 39.76

2403380031 20020515 14 46.88 35.12

2403380031 20020515 15 42.12 30.07

2403380031 20020515 16 36.25 25.14

2403380031 20020515 17 30.62 20.64

2403380031 20020515 18 24.62 17.07

2403380031 20020515 19 18.62 15.16

2403380031 20020515 20 12.88 15.22

2403380031 20020515 21 10.25 16.39

2403380031 20020515 22 7.88 18.10

2403380031 20020515 23 6.00 19.48

2403380031 20020515 24 5.75 20.29

2403380031 20020516 01 8.25 21.48

2403380031 20020516 02 12.12 23.50

2403380031 20020516 03 17.25 26.17

2403380031 20020516 04 23.25 29.64

2403380031 20020516 05 30.00 34.12

2403380031 20020516 06 37.62 39.47

2403380031 20020516 07 45.38 45.86

2403380031 20020516 08 52.12 52.85

2403380031 20020516 09 56.50 58.88

2403380031 20020516 10 60.12 63.14

2403380031 20020516 11 63.00 65.37

2403380031 20020516 12 64.88 65.22

2403380031 20020516 13 66.12 63.06

2403380031 20020516 14 67.25 60.04

2403380031 20020516 15 68.38 56.64

2403380031 20020516 16 69.12 53.06

2403380031 20020516 17 68.38 49.60

2403380031 20020516 18 67.38 46.68
2403380031 20020516 19 66.25 45.11

2403380031 20020516 20 64.88 45.21

2403380031 20020516 21 63.12 46.32

2403380031 20020516 22 60.75 47.39

2403380031 20020516 23 57.38 47.64

2403380031 20020516 24 53.88 46.84

2403380031 20020517 01 52.57 45.78

2403380031 20020517 02 50.86 44.92

2403380031 20020517 03 50.29 43.54

2403380031 20020517 04 51.71 42.47

2403380031 20020517 05 54.57 42.57

2403380031 20020517 06 57.29 43.71

2403380031 20020517 07 61.29 45.64

2403380031 20020517 08 65.14 47.02

2403380031 20020517 09 65.25 47.47

2403380031 20020517 10 65.12 46.10

2403380031 20020517 11 62.38 44.09

2403380031 20020517 12 59.25 41.59

2403380031 20020517 13 54.50 38.67

2403380031 20020517 14 49.38 34.72

2403380031 20020517 15 42.88 30.59

2403380031 20020517 16 37.12 28.97

2403380031 20020517 17 32.38 29.60

2403380031 20020517 18 30.00 32.25

2403380031 20020517 19 29.25 35.92

2403380031 20020517 20 28.00 38.86

2403380031 20020517 21 27.14 40.01

2403380031 20020517 22 25.57 40.00

2403380031 20020517 23 26.50 38.95

2403380031 20020517 24 -999.00 36.08

2403380031 20020518 01 -999.00 33.04

2403380031 20020518 02 -999.00 30.09

2403380031 20020518 03 -999.00 27.00

2403380031 20020518 04 -999.00 24.67

2403380031 20020518 05 -999.00 23.75

2403380031 20020518 06 -999.00 24.76

2403380031 20020518 07 -999.00 27.45

2403380031 20020518 08 -999.00 31.16

2403380031 20020518 09 -999.00 33.95

2403380031 20020518 10 -999.00 35.96

2403380031 20020518 11 -999.00 37.52

2403380031 20020518 12 30.00 37.83

2403380031 20020518 13 27.29 36.27

2403380031 20020518 14 24.50 33.46

2403380031 20020518 15 23.38 30.04

2403380031 20020518 16 23.12 26.74

2403380031 20020518 17 21.88 23.77

2403380031 20020518 18 20.50 21.27

2403380031 20020518 19 18.50 19.38

2403380031 20020518 20 16.50 18.64

2403380031 20020518 21 16.38 19.28

2403380031 20020518 22 16.62 20.47

2403380031 20020518 23 15.50 21.60

2403380031 20020518 24 13.75 22.52

2403380031 20020519 01 14.50 23.89

2403380031 20020519 02 16.12 25.77

2403380031 20020519 03 19.25 27.76

2403380031 20020519 04 22.88 29.93

2403380031 20020519 05 27.00 32.46

2403380031 20020519 06 32.00 35.36

2403380031 20020519 07 36.88 38.64

2403380031 20020519 08 40.88 41.91

2403380031 20020519 09 43.50 44.42

2403380031 20020519 10 44.88 46.04

2403380031 20020519 11 45.00 46.74

2403380031 20020519 12 44.75 45.25
2403380031 20020519 13 43.50 42.31

2403380031 20020519 14 39.50 38.58

2403380031 20020519 15 34.50 34.71

2403380031 20020519 16 28.88 31.06

2403380031 20020519 17 24.00 27.80

2403380031 20020519 18 18.62 24.96

2403380031 20020519 19 13.50 23.02

2403380031 20020519 20 8.62 23.24

2403380031 20020519 21 4.75 24.61

2403380031 20020519 22 3.00 26.10

2403380031 20020519 23 2.25 26.62

2403380031 20020519 24 3.25 26.09

2403380031 20020520 01 4.25 25.67

2403380031 20020520 02 6.88 25.82

2403380031 20020520 03 10.50 26.50

2403380031 20020520 04 14.62 27.46

2403380031 20020520 05 19.38 28.72

2403380031 20020520 06 24.38 30.66

2403380031 20020520 07 29.25 33.72

2403380031 20020520 08 33.25 37.64

2403380031 20020520 09 36.38 40.95

2403380031 20020520 10 38.88 42.88

2403380031 20020520 11 40.38 43.20

2403380031 20020520 12 40.88 41.50

2403380031 20020520 13 39.25 38.33

2403380031 20020520 14 35.50 34.15

2403380031 20020520 15 31.25 29.65

2403380031 20020520 16 26.00 25.24

2403380031 20020520 17 20.75 21.26

2403380031 20020520 18 15.50 18.04

2403380031 20020520 19 10.38 15.77

2403380031 20020520 20 5.75 15.06

2403380031 20020520 21 2.50 15.39

2403380031 20020520 22 1.12 16.06

2403380031 20020520 23 0.38 16.23

2403380031 20020520 24 1.38 15.95

2403380031 20020521 01 2.88 16.33

2403380031 20020521 02 5.50 18.01

2403380031 20020521 03 6.29 20.41

2403380031 20020521 04 11.86 23.16

2403380031 20020521 05 17.43 26.42

2403380031 20020521 06 23.29 30.44

2403380031 20020521 07 28.86 35.35

2403380031 20020521 08 33.43 40.54

2403380031 20020521 09 37.00 44.64

2403380031 20020521 10 39.14 46.83

2403380031 20020521 11 38.88 47.11

2403380031 20020521 12 38.25 45.08

2403380031 20020521 13 35.75 41.56

2403380031 20020521 14 31.62 37.17

2403380031 20020521 15 26.75 32.45

2403380031 20020521 16 21.62 27.94

2403380031 20020521 17 17.00 24.01

2403380031 20020521 18 12.50 20.76

2403380031 20020521 19 7.88 18.73

2403380031 20020521 20 3.62 18.77

2403380031 20020521 21 1.12 19.93

2403380031 20020521 22 0.12 21.21

2403380031 20020521 23 0.00 21.70

2403380031 20020521 24 0.12 21.34

2403380031 20020522 01 1.38 21.05

2403380031 20020522 02 1.57 21.22

2403380031 20020522 03 1.83 21.80

2403380031 20020522 04 -999.00 22.77

2403380031 20020522 05 -999.00 24.06

2403380031 20020522 06 -999.00 26.07
2403380031 20020522 07 -999.00 29.25

2403380031 20020522 08 -999.00 33.19

2403380031 20020522 09 -999.00 36.75

2403380031 20020522 10 34.17 39.58

2403380031 20020522 11 35.14 41.57

2403380031 20020522 12 35.00 41.91

2403380031 20020522 13 33.75 41.73

2403380031 20020522 14 30.38 41.26

2403380031 20020522 15 27.62 40.43

2403380031 20020522 16 24.38 39.43

2403380031 20020522 17 20.00 38.37

2403380031 20020522 18 15.25 37.47

2403380031 20020522 19 10.38 37.01

2403380031 20020522 20 6.12 37.59

2403380031 20020522 21 3.75 38.04

2403380031 20020522 22 3.38 38.23

2403380031 20020522 23 2.38 37.43

2403380031 20020522 24 1.88 35.41

2403380031 20020523 01 4.75 33.57

2403380031 20020523 02 8.25 32.85

2403380031 20020523 03 13.12 33.41

2403380031 20020523 04 18.75 35.08

2403380031 20020523 05 24.88 37.58

2403380031 20020523 06 31.25 40.57

2403380031 20020523 07 38.25 44.81

2403380031 20020523 08 44.88 50.49

2403380031 20020523 09 49.50 56.20

2403380031 20020523 10 53.25 60.61

2403380031 20020523 11 55.62 62.83

2403380031 20020523 12 55.50 62.37

2403380031 20020523 13 52.12 60.48

2403380031 20020523 14 49.88 58.37

2403380031 20020523 15 47.25 56.04

2403380031 20020523 16 44.50 53.39

2403380031 20020523 17 41.50 50.49

2403380031 20020523 18 38.62 47.58

2403380031 20020523 19 33.50 45.15

2403380031 20020523 20 29.50 43.73

2403380031 20020523 21 27.75 42.47

2403380031 20020523 22 23.88 40.52

2403380031 20020523 23 19.62 37.48

2403380031 20020523 24 16.50 33.76

2403380031 20020524 01 14.38 30.62

2403380031 20020524 02 13.88 28.61

2403380031 20020524 03 16.50 29.02

2403380031 20020524 04 20.25 31.83

2403380031 20020524 05 25.88 36.67

2403380031 20020524 06 33.75 43.23

2403380031 20020524 07 42.75 51.73

2403380031 20020524 08 50.62 61.40

2403380031 20020524 09 57.00 70.18

2403380031 20020524 10 61.62 76.64

2403380031 20020524 11 65.38 78.90

2403380031 20020524 12 65.50 78.92

2403380031 20020524 13 59.12 77.40

2403380031 20020524 14 51.38 73.67

2403380031 20020524 15 43.25 66.65

2403380031 20020524 16 40.00 59.47

2403380031 20020524 17 37.25 52.56

2403380031 20020524 18 33.38 46.69

2403380031 20020524 19 28.75 42.61

2403380031 20020524 20 27.38 38.62

2403380031 20020524 21 30.88 34.80

2403380031 20020524 22 33.75 32.08

2403380031 20020524 23 35.25 31.75

2403380031 20020524 24 32.12 31.28
2403380031 20020525 01 29.75 31.18

2403380031 20020525 02 29.25 31.93

2403380031 20020525 03 30.25 32.99

2403380031 20020525 04 31.75 34.66

2403380031 20020525 05 34.12 36.97

2403380031 20020525 06 37.38 40.01

2403380031 20020525 07 41.88 43.57

2403380031 20020525 08 46.12 47.34

2403380031 20020525 09 49.75 50.88

2403380031 20020525 10 52.38 53.59

2403380031 20020525 11 54.25 55.78

2403380031 20020525 12 55.12 56.97

2403380031 20020525 13 55.25 57.15

2403380031 20020525 14 54.50 56.61

2403380031 20020525 15 52.50 55.32

2403380031 20020525 16 50.38 53.25

2403380031 20020525 17 47.25 50.69

2403380031 20020525 18 44.38 48.15

2403380031 20020525 19 41.38 46.11

2403380031 20020525 20 39.00 44.89

2403380031 20020525 21 36.50 44.23

2403380031 20020525 22 34.38 43.66

2403380031 20020525 23 32.25 43.22

2403380031 20020525 24 29.88 43.02

2403380031 20020526 01 28.38 43.96

2403380031 20020526 02 27.88 45.84

2403380031 20020526 03 28.38 48.62

2403380031 20020526 04 29.62 52.11

2403380031 20020526 05 31.75 55.96

2403380031 20020526 06 34.38 59.82

2403380031 20020526 07 38.12 63.89

2403380031 20020526 08 42.00 68.26

2403380031 20020526 09 45.38 71.84

2403380031 20020526 10 47.75 74.46

2403380031 20020526 11 49.38 75.63

2403380031 20020526 12 49.50 74.85

2403380031 20020526 13 48.50 72.79

2403380031 20020526 14 45.88 71.00

2403380031 20020526 15 42.88 69.10

2403380031 20020526 16 41.38 66.88

2403380031 20020526 17 41.62 64.44

2403380031 20020526 18 40.62 61.98

2403380031 20020526 19 38.50 59.90

2403380031 20020526 20 36.25 58.90

2403380031 20020526 21 33.38 58.53

2403380031 20020526 22 31.38 57.57

2403380031 20020526 23 29.38 56.38

2403380031 20020526 24 26.38 54.96

2403380031 20020527 01 23.50 53.74

2403380031 20020527 02 22.62 52.90

2403380031 20020527 03 23.75 52.67

2403380031 20020527 04 25.88 53.06

2403380031 20020527 05 29.50 54.01

2403380031 20020527 06 34.00 55.38

2403380031 20020527 07 39.00 57.10

2403380031 20020527 08 43.38 59.03

2403380031 20020527 09 45.62 60.36

2403380031 20020527 10 46.50 60.71

2403380031 20020527 11 46.50 60.12

2403380031 20020527 12 46.38 58.20

2403380031 20020527 13 45.75 55.11

2403380031 20020527 14 43.62 51.81

2403380031 20020527 15 40.25 48.35

2403380031 20020527 16 36.62 44.93

2403380031 20020527 17 33.25 41.99

2403380031 20020527 18 29.50 39.72
2403380031 20020527 19 24.88 37.80

2403380031 20020527 20 20.12 36.51

2403380031 20020527 21 15.12 35.85

2403380031 20020527 22 11.25 34.92

2403380031 20020527 23 8.75 33.49

2403380031 20020527 24 7.62 31.66

2403380031 20020528 01 7.50 30.38

2403380031 20020528 02 9.38 29.76

2403380031 20020528 03 10.14 30.22

2403380031 20020528 04 15.00 31.92

2403380031 20020528 05 21.29 34.58

2403380031 20020528 06 28.00 37.71

2403380031 20020528 07 34.29 41.27

2403380031 20020528 08 38.86 44.90

2403380031 20020528 09 42.00 47.62

2403380031 20020528 10 43.86 49.47

2403380031 20020528 11 42.62 49.89

2403380031 20020528 12 41.50 48.38

2403380031 20020528 13 38.62 45.41

2403380031 20020528 14 34.50 42.37

2403380031 20020528 15 30.25 39.62

2403380031 20020528 16 27.00 37.40

2403380031 20020528 17 22.75 35.65

2403380031 20020528 18 18.50 34.15

2403380031 20020528 19 14.88 33.12

2403380031 20020528 20 11.50 32.92

2403380031 20020528 21 9.12 33.50

2403380031 20020528 22 7.25 33.83

2403380031 20020528 23 5.62 33.46

2403380031 20020528 24 4.62 32.71

2403380031 20020529 01 6.00 32.50

2403380031 20020529 02 8.12 32.98

2403380031 20020529 03 11.25 34.02

2403380031 20020529 04 15.25 35.41

2403380031 20020529 05 19.38 36.61

2403380031 20020529 06 24.00 37.62

2403380031 20020529 07 28.00 39.12

2403380031 20020529 08 30.88 40.90

2403380031 20020529 09 33.38 42.07

2403380031 20020529 10 35.50 42.53

2403380031 20020529 11 36.38 42.13

2403380031 20020529 12 36.12 40.57

2403380031 20020529 13 34.25 38.56

2403380031 20020529 14 31.38 37.09

2403380031 20020529 15 28.88 35.82

2403380031 20020529 16 25.12 34.61

2403380031 20020529 17 20.75 33.39

2403380031 20020529 18 15.88 32.11

2403380031 20020529 19 11.25 31.03

2403380031 20020529 20 7.38 30.84

2403380031 20020529 21 4.75 31.10

2403380031 20020529 22 2.88 30.94

2403380031 20020529 23 0.88 30.09

2403380031 20020529 24 0.50 28.54

2403380031 20020530 01 0.75 27.69

2403380031 20020530 02 2.50 27.52

2403380031 20020530 03 5.00 28.31

2403380031 20020530 04 8.00 29.92

2403380031 20020530 05 11.62 32.18

2403380031 20020530 06 15.25 34.90

2403380031 20020530 07 19.38 38.26

2403380031 20020530 08 23.50 42.38

2403380031 20020530 09 27.50 45.87

2403380031 20020530 10 29.50 48.55

2403380031 20020530 11 29.88 49.48

2403380031 20020530 12 29.38 48.17
2403380031 20020530 13 27.00 45.35

2403380031 20020530 14 24.12 42.03

2403380031 20020530 15 20.38 38.55

2403380031 20020530 16 16.75 34.96

2403380031 20020530 17 12.88 31.25

2403380031 20020530 18 10.38 27.67

2403380031 20020530 19 8.38 25.06

2403380031 20020530 20 6.12 24.18

2403380031 20020530 21 5.00 24.73

2403380031 20020530 22 4.38 25.64

2403380031 20020530 23 4.00 26.39

2403380031 20020530 24 4.12 26.75

2403380031 20020531 01 4.62 27.11

2403380031 20020531 02 5.88 28.82

2403380031 20020531 03 8.62 31.54

2403380031 20020531 04 13.12 34.63

2403380031 20020531 05 18.25 37.93

2403380031 20020531 06 24.25 41.15

2403380031 20020531 07 30.62 44.44

2403380031 20020531 08 36.25 48.38

2403380031 20020531 09 41.38 52.57

2403380031 20020531 10 44.75 55.46

2403380031 20020531 11 46.25 56.73

2403380031 20020531 12 46.00 56.24

2403380031 20020531 13 44.62 54.26

2403380031 20020531 14 42.38 51.82

2403380031 20020531 15 39.88 48.99

2403380031 20020531 16 37.25 45.21

2403380031 20020531 17 35.62 40.85

2403380031 20020531 18 35.12 36.46

2403380031 20020531 19 35.00 33.07

2403380031 20020531 20 35.50 31.73

2403380031 20020531 21 36.12 31.72

2403380031 20020531 22 36.88 32.02

2403380031 20020531 23 37.00 32.31

2403380031 20020531 24 37.25 32.56

2403380031 20020601 01 37.50 34.32

2403380031 20020601 02 38.00 38.43

2403380031 20020601 03 39.88 43.69

2403380031 20020601 04 42.75 48.89

2403380031 20020601 05 47.25 54.34

2403380031 20020601 06 52.38 60.45

2403380031 20020601 07 58.38 67.37

2403380031 20020601 08 63.62 75.05

2403380031 20020601 09 67.25 81.69

2403380031 20020601 10 69.75 85.30

2403380031 20020601 11 71.12 84.07

2403380031 20020601 12 70.62 80.09

2403380031 20020601 13 67.00 74.50

2403380031 20020601 14 60.75 68.61

2403380031 20020601 15 53.38 61.65

2403380031 20020601 16 45.38 54.52

2403380031 20020601 17 37.88 47.53

2403380031 20020601 18 29.62 41.31

2403380031 20020601 19 21.50 38.47

2403380031 20020601 20 14.25 37.66

2403380031 20020601 21 9.88 37.79

2403380031 20020601 22 8.00 37.53

2403380031 20020601 23 8.50 37.50

2403380031 20020601 24 11.12 37.01

2403380031 20020602 01 14.75 37.04

2403380031 20020602 02 19.75 38.49

2403380031 20020602 03 25.75 41.78

2403380031 20020602 04 33.25 46.06

2403380031 20020602 05 40.00 50.39

2403380031 20020602 06 46.25 54.13
2403380031 20020602 07 51.88 57.69

2403380031 20020602 08 56.38 61.22

2403380031 20020602 09 59.38 63.65

2403380031 20020602 10 61.75 64.00

2403380031 20020602 11 62.00 61.54

2403380031 20020602 12 59.62 56.56

2403380031 20020602 13 56.62 50.03

2403380031 20020602 14 52.75 43.65

2403380031 20020602 15 47.12 38.05

2403380031 20020602 16 42.12 33.23

2403380031 20020602 17 38.12 28.84

2403380031 20020602 18 34.50 24.97

2403380031 20020602 19 32.00 21.92

2403380031 20020602 20 30.50 20.19

2403380031 20020602 21 26.62 19.72

2403380031 20020602 22 22.88 19.34

2403380031 20020602 23 19.88 18.18

2403380031 20020602 24 17.00 16.53

2403380031 20020603 01 15.25 15.55

2403380031 20020603 02 14.12 15.90

2403380031 20020603 03 14.00 17.07

2403380031 20020603 04 14.12 18.76

2403380031 20020603 05 17.50 21.15

2403380031 20020603 06 22.38 24.62

2403380031 20020603 07 28.38 29.50

2403380031 20020603 08 34.00 35.39

2403380031 20020603 09 38.38 41.03

2403380031 20020603 10 42.38 45.64

2403380031 20020603 11 45.50 49.14

2403380031 20020603 12 48.12 50.72

2403380031 20020603 13 50.12 51.64

2403380031 20020603 14 49.38 52.17

2403380031 20020603 15 46.62 52.33

2403380031 20020603 16 45.25 52.07

2403380031 20020603 17 43.12 51.58

2403380031 20020603 18 40.50 50.84

2403380031 20020603 19 37.38 50.12

2403380031 20020603 20 34.50 50.38

2403380031 20020603 21 30.38 50.28

2403380031 20020603 22 28.00 49.49

2403380031 20020603 23 27.12 47.79

2403380031 20020603 24 25.25 45.48

2403380031 20020604 01 25.50 43.20

2403380031 20020604 02 25.75 41.60

2403380031 20020604 03 27.62 40.79

2403380031 20020604 04 30.62 41.02

2403380031 20020604 05 35.12 42.32

2403380031 20020604 06 39.50 44.52

2403380031 20020604 07 43.38 47.40

2403380031 20020604 08 46.88 50.50

2403380031 20020604 09 48.62 53.29

2403380031 20020604 10 50.50 55.20

2403380031 20020604 11 50.75 56.23

2403380031 20020604 12 49.38 56.36

2403380031 20020604 13 47.62 55.50

2403380031 20020604 14 45.62 54.18

2403380031 20020604 15 43.25 52.70

2403380031 20020604 16 40.75 51.38

2403380031 20020604 17 38.25 50.19

2403380031 20020604 18 35.12 49.17

2403380031 20020604 19 32.62 48.02

2403380031 20020604 20 30.88 46.62

2403380031 20020604 21 29.50 45.39

2403380031 20020604 22 28.88 44.04

2403380031 20020604 23 28.62 42.44

2403380031 20020604 24 28.12 40.64
2403380031 20020605 01 28.12 39.17

2403380031 20020605 02 29.50 39.54

2403380031 20020605 03 32.00 41.77

2403380031 20020605 04 35.62 45.57

2403380031 20020605 05 41.12 50.54

2403380031 20020605 06 48.50 55.66

2403380031 20020605 07 55.88 60.97

2403380031 20020605 08 62.50 67.17

2403380031 20020605 09 67.62 73.10

2403380031 20020605 10 72.00 76.36

2403380031 20020605 11 73.38 77.76

2403380031 20020605 12 72.50 77.34

2403380031 20020605 13 72.57 74.47

2403380031 20020605 14 65.00 70.94

2403380031 20020605 15 61.00 67.68

2403380031 20020605 16 -999.00 63.92

2403380031 20020605 17 -999.00 59.64

2403380031 20020605 18 -999.00 55.42

2403380031 20020605 19 -999.00 51.05

2403380031 20020605 20 -999.00 47.02

2403380031 20020605 21 -999.00 44.18

2403380031 20020605 22 -999.00 41.81

2403380031 20020605 23 4.33 39.04

2403380031 20020605 24 4.43 35.60

2403380031 20020606 01 6.38 33.29

2403380031 20020606 02 11.50 33.86

2403380031 20020606 03 17.12 37.53

2403380031 20020606 04 23.38 43.51

2403380031 20020606 05 31.25 49.32

2403380031 20020606 06 39.25 54.00

2403380031 20020606 07 47.38 58.53

2403380031 20020606 08 53.75 63.28

2403380031 20020606 09 56.62 66.90

2403380031 20020606 10 56.25 68.03

2403380031 20020606 11 53.25 66.18

2403380031 20020606 12 48.62 61.80

2403380031 20020606 13 43.00 56.81

2403380031 20020606 14 36.62 53.10

2403380031 20020606 15 32.43 50.08

2403380031 20020606 16 28.50 47.40

2403380031 20020606 17 24.33 44.64

2403380031 20020606 18 21.17 41.15

2403380031 20020606 19 19.00 37.64

2403380031 20020606 20 18.50 34.93

2403380031 20020606 21 19.83 33.58

2403380031 20020606 22 22.33 32.14

2403380031 20020606 23 23.14 30.12

2403380031 20020606 24 23.62 27.78

2403380031 20020607 01 24.62 26.06

2403380031 20020607 02 26.00 26.32

2403380031 20020607 03 27.88 27.92

2403380031 20020607 04 29.12 29.70

2403380031 20020607 05 29.88 31.52

2403380031 20020607 06 31.25 33.87

2403380031 20020607 07 32.25 37.03

2403380031 20020607 08 33.88 40.97

2403380031 20020607 09 36.25 45.12

2403380031 20020607 10 38.25 48.62

2403380031 20020607 11 39.25 51.26

2403380031 20020607 12 40.50 52.86

2403380031 20020607 13 38.88 53.36

2403380031 20020607 14 35.38 53.69

2403380031 20020607 15 31.38 53.60

2403380031 20020607 16 26.50 52.82

2403380031 20020607 17 20.88 51.42

2403380031 20020607 18 15.12 49.65
2403380031 20020607 19 9.75 47.86

2403380031 20020607 20 4.62 46.71

2403380031 20020607 21 2.25 46.06

2403380031 20020607 22 0.88 44.86

2403380031 20020607 23 0.38 43.11

2403380031 20020607 24 0.50 41.51

2403380031 20020608 01 2.88 40.96

2403380031 20020608 02 6.12 41.06

2403380031 20020608 03 9.88 41.95

2403380031 20020608 04 14.38 43.52

2403380031 20020608 05 19.38 45.64

2403380031 20020608 06 24.75 48.03

2403380031 20020608 07 30.62 50.80

2403380031 20020608 08 36.62 53.48

2403380031 20020608 09 40.38 55.27

2403380031 20020608 10 43.25 56.54

2403380031 20020608 11 45.25 56.87

2403380031 20020608 12 46.00 55.49

2403380031 20020608 13 44.38 53.00

2403380031 20020608 14 41.88 50.78

2403380031 20020608 15 37.00 48.85

2403380031 20020608 16 32.12 47.03

2403380031 20020608 17 27.38 45.14

2403380031 20020608 18 23.25 43.14

2403380031 20020608 19 18.25 41.14

2403380031 20020608 20 13.75 39.96

2403380031 20020608 21 10.88 39.51

2403380031 20020608 22 8.75 38.69

2403380031 20020608 23 8.50 37.43

2403380031 20020608 24 9.75 35.77

2403380031 20020609 01 11.62 34.61

2403380031 20020609 02 13.50 34.54

2403380031 20020609 03 17.25 35.96

2403380031 20020609 04 21.75 38.75

2403380031 20020609 05 27.38 42.36

2403380031 20020609 06 33.00 46.39

2403380031 20020609 07 39.00 50.93

2403380031 20020609 08 43.62 56.26

2403380031 20020609 09 47.38 61.62

2403380031 20020609 10 50.88 66.18

2403380031 20020609 11 52.88 68.62

2403380031 20020609 12 54.00 67.87

2403380031 20020609 13 52.25 64.99

2403380031 20020609 14 48.38 61.81

2403380031 20020609 15 44.62 58.55

2403380031 20020609 16 41.88 55.08

2403380031 20020609 17 40.38 51.42

2403380031 20020609 18 36.00 48.06

2403380031 20020609 19 31.75 45.65

2403380031 20020609 20 27.00 44.73

2403380031 20020609 21 23.88 44.53

2403380031 20020609 22 21.75 43.38

2403380031 20020609 23 18.88 40.99

2403380031 20020609 24 14.62 37.79

2403380031 20020610 01 10.75 35.43

2403380031 20020610 02 11.12 35.93

2403380031 20020610 03 10.00 39.92

2403380031 20020610 04 16.86 46.75

2403380031 20020610 05 27.29 55.37

2403380031 20020610 06 40.57 65.58

2403380031 20020610 07 55.71 76.86

2403380031 20020610 08 70.71 88.00

2403380031 20020610 09 83.29 97.07

2403380031 20020610 10 90.29 102.07

2403380031 20020610 11 86.75 102.41

2403380031 20020610 12 87.88 98.96
2403380031 20020610 13 84.12 94.28

2403380031 20020610 14 79.62 89.21

2403380031 20020610 15 73.12 83.78

2403380031 20020610 16 65.25 78.85

2403380031 20020610 17 56.75 74.64

2403380031 20020610 18 50.38 71.18

2403380031 20020610 19 44.62 68.51

2403380031 20020610 20 37.12 66.72

2403380031 20020610 21 32.50 64.85

2403380031 20020610 22 27.50 62.49

2403380031 20020610 23 23.25 59.87

2403380031 20020610 24 20.62 56.53

2403380031 20020611 01 20.75 54.73

2403380031 20020611 02 23.50 55.19

2403380031 20020611 03 28.88 57.57

2403380031 20020611 04 36.25 61.15

2403380031 20020611 05 43.75 64.39

2403380031 20020611 06 51.12 67.09

2403380031 20020611 07 58.75 70.42

2403380031 20020611 08 66.25 75.99

2403380031 20020611 09 72.12 81.57

2403380031 20020611 10 75.75 84.75

2403380031 20020611 11 77.00 84.39

2403380031 20020611 12 76.25 81.03

2403380031 20020611 13 74.62 77.26

2403380031 20020611 14 73.38 74.36

2403380031 20020611 15 71.38 72.12

2403380031 20020611 16 69.38 68.98

2403380031 20020611 17 67.62 64.26

2403380031 20020611 18 65.88 59.19

2403380031 20020611 19 64.50 55.50

2403380031 20020611 20 62.50 53.65

2403380031 20020611 21 60.88 52.31

2403380031 20020611 22 58.62 50.45

2403380031 20020611 23 56.12 47.14

2403380031 20020611 24 53.75 42.89

2403380031 20020612 01 51.75 39.86

2403380031 20020612 02 51.50 39.51

2403380031 20020612 03 52.88 41.87

2403380031 20020612 04 56.25 45.50

2403380031 20020612 05 59.25 49.86

2403380031 20020612 06 61.88 54.73

2403380031 20020612 07 65.12 60.75

2403380031 20020612 08 68.00 67.07

2403380031 20020612 09 69.75 69.93

2403380031 20020612 10 68.25 68.48

2403380031 20020612 11 65.25 64.48

2403380031 20020612 12 61.25 59.65

2403380031 20020612 13 56.75 54.52

2403380031 20020612 14 51.00 49.33

2403380031 20020612 15 43.62 43.87

2403380031 20020612 16 35.62 38.46

2403380031 20020612 17 27.88 35.62

2403380031 20020612 18 21.88 34.78

2403380031 20020612 19 16.25 34.08

2403380031 20020612 20 11.12 33.26

2403380031 20020612 21 6.25 32.36

2403380031 20020612 22 3.00 31.53

2403380031 20020612 23 1.38 30.92

2403380031 20020612 24 0.50 30.49

2403380031 20020613 01 0.38 30.90

2403380031 20020613 02 0.43 32.54

2403380031 20020613 03 0.50 35.27

2403380031 20020613 04 -999.00 38.66

2403380031 20020613 05 -999.00 42.28

2403380031 20020613 06 -999.00 45.84
2403380031 20020613 07 -999.00 49.10

2403380031 20020613 08 -999.00 52.26

2403380031 20020613 09 -999.00 54.16

2403380031 20020613 10 -999.00 54.10

2403380031 20020613 11 -999.00 52.99

2403380031 20020613 12 17.17 51.40

2403380031 20020613 13 17.57 49.83

2403380031 20020613 14 18.12 48.07

2403380031 20020613 15 19.38 46.11

2403380031 20020613 16 20.25 44.30

2403380031 20020613 17 20.62 43.02

2403380031 20020613 18 20.75 42.69

2403380031 20020613 19 21.12 42.65

2403380031 20020613 20 21.62 42.70

2403380031 20020613 21 21.75 42.55

2403380031 20020613 22 21.62 42.37

2403380031 20020613 23 21.00 41.89

2403380031 20020613 24 20.29 40.73

2403380031 20020614 01 19.86 39.55

2403380031 20020614 02 19.67 38.65

2403380031 20020614 03 -999.00 37.94

2403380031 20020614 04 -999.00 37.39

2403380031 20020614 05 -999.00 37.21

2403380031 20020614 06 -999.00 38.19

2403380031 20020614 07 18.67 40.54

2403380031 20020614 08 19.00 43.47

2403380031 20020614 09 19.33 46.04

2403380031 20020614 10 18.71 48.20

2403380031 20020614 11 18.75 50.17

2403380031 20020614 12 18.75 51.90

2403380031 20020614 13 18.75 53.11

2403380031 20020614 14 18.25 53.39

2403380031 20020614 15 17.62 52.34

2403380031 20020614 16 17.50 50.97

2403380031 20020614 17 17.25 49.78

2403380031 20020614 18 17.75 48.56

2403380031 20020614 19 17.62 46.85

2403380031 20020614 20 17.50 44.42

2403380031 20020614 21 16.88 41.46

2403380031 20020614 22 16.12 37.79

2403380031 20020614 23 15.62 34.18

2403380031 20020614 24 14.75 31.10

2403380031 20020615 01 14.62 28.68

2403380031 20020615 02 15.75 27.79

2403380031 20020615 03 17.88 29.12

2403380031 20020615 04 20.88 32.30

2403380031 20020615 05 25.38 36.98

2403380031 20020615 06 30.88 42.84

2403380031 20020615 07 36.38 49.55

2403380031 20020615 08 41.62 55.66

2403380031 20020615 09 45.88 59.62

2403380031 20020615 10 48.62 60.93

2403380031 20020615 11 49.88 60.19

2403380031 20020615 12 49.62 57.57

2403380031 20020615 13 47.88 52.63

2403380031 20020615 14 44.38 45.94

2403380031 20020615 15 39.88 38.48

2403380031 20020615 16 34.12 31.63

2403380031 20020615 17 28.00 26.48

2403380031 20020615 18 22.12 22.73

2403380031 20020615 19 17.12 19.64

2403380031 20020615 20 12.88 17.86

2403380031 20020615 21 11.00 17.94

2403380031 20020615 22 9.00 19.26

2403380031 20020615 23 9.50 20.72

2403380031 20020615 24 12.50 21.71
2403380031 20020616 01 16.12 22.93

2403380031 20020616 02 20.62 25.03

2403380031 20020616 03 25.38 27.84

2403380031 20020616 04 30.00 30.93

2403380031 20020616 05 33.88 34.46

2403380031 20020616 06 39.38 38.69

2403380031 20020616 07 43.88 43.44

2403380031 20020616 08 47.38 48.68

2403380031 20020616 09 50.50 53.14

2403380031 20020616 10 51.75 55.70

2403380031 20020616 11 51.62 56.02

2403380031 20020616 12 51.25 54.09

2403380031 20020616 13 48.25 50.85

2403380031 20020616 14 42.75 46.70

2403380031 20020616 15 36.00 42.13

2403380031 20020616 16 29.00 37.34

2403380031 20020616 17 22.12 32.79

2403380031 20020616 18 16.00 29.15

2403380031 20020616 19 10.75 26.86

2403380031 20020616 20 5.62 26.39

2403380031 20020616 21 2.12 26.57

2403380031 20020616 22 1.00 26.68

2403380031 20020616 23 0.38 26.48

2403380031 20020616 24 0.25 25.63

2403380031 20020617 01 1.38 25.25

2403380031 20020617 02 3.88 26.29

2403380031 20020617 03 8.25 28.05

2403380031 20020617 04 13.50 30.33

2403380031 20020617 05 19.75 33.59

2403380031 20020617 06 27.00 37.82

2403380031 20020617 07 34.75 42.60

2403380031 20020617 08 43.38 48.41

2403380031 20020617 09 50.75 53.99

2403380031 20020617 10 55.38 58.02

2403380031 20020617 11 57.88 60.49

2403380031 20020617 12 58.12 60.79

2403380031 20020617 13 53.38 59.01

2403380031 20020617 14 46.38 56.03

2403380031 20020617 15 39.25 50.87

2403380031 20020617 16 31.38 43.73

2403380031 20020617 17 23.12 36.02

2403380031 20020617 18 16.50 28.71

2403380031 20020617 19 9.62 22.53

2403380031 20020617 20 4.12 18.06

2403380031 20020617 21 2.62 14.79

2403380031 20020617 22 2.38 11.93

2403380031 20020617 23 1.75 11.09

2403380031 20020617 24 1.12 12.11

2403380031 20020618 01 2.00 14.83

2403380031 20020618 02 5.88 18.60

2403380031 20020618 03 12.38 23.77

2403380031 20020618 04 19.75 30.37

2403380031 20020618 05 27.50 37.85

2403380031 20020618 06 36.00 46.10

2403380031 20020618 07 44.62 54.82

2403380031 20020618 08 53.00 63.12

2403380031 20020618 09 60.25 69.18

2403380031 20020618 10 64.62 72.84

2403380031 20020618 11 65.75 73.62

2403380031 20020618 12 65.00 71.33

2403380031 20020618 13 63.50 67.05

2403380031 20020618 14 59.00 61.81

2403380031 20020618 15 54.00 56.47

2403380031 20020618 16 48.38 52.04

2403380031 20020618 17 46.62 49.01

2403380031 20020618 18 42.88 47.28
2403380031 20020618 19 39.88 46.44

2403380031 20020618 20 37.12 46.76

2403380031 20020618 21 33.62 47.81

2403380031 20020618 22 31.88 48.61

2403380031 20020618 23 28.50 48.27

2403380031 20020618 24 25.62 46.94

2403380031 20020619 01 20.00 45.98

2403380031 20020619 02 17.62 45.38

2403380031 20020619 03 18.25 45.02

2403380031 20020619 04 20.75 44.98

2403380031 20020619 05 21.62 45.41

2403380031 20020619 06 24.38 46.57

2403380031 20020619 07 27.62 48.84

2403380031 20020619 08 33.75 51.53

2403380031 20020619 09 39.38 53.51

2403380031 20020619 10 43.88 54.84

2403380031 20020619 11 45.38 55.59

2403380031 20020619 12 44.88 54.74

2403380031 20020619 13 44.25 53.19

2403380031 20020619 14 39.75 51.71

2403380031 20020619 15 36.75 49.98

2403380031 20020619 16 30.50 48.05

2403380031 20020619 17 24.12 46.22

2403380031 20020619 18 17.12 44.64

2403380031 20020619 19 10.38 43.86

2403380031 20020619 20 4.50 44.35

2403380031 20020619 21 1.50 44.93

2403380031 20020619 22 1.00 44.62

2403380031 20020619 23 0.50 43.48

2403380031 20020619 24 0.62 41.80

2403380031 20020620 01 0.38 40.86

2403380031 20020620 02 0.29 40.54

2403380031 20020620 03 6.71 40.22

2403380031 20020620 04 14.29 40.27

2403380031 20020620 05 22.86 40.79

2403380031 20020620 06 31.86 41.97

2403380031 20020620 07 41.57 44.04

2403380031 20020620 08 51.14 46.88

2403380031 20020620 09 61.00 49.00

2403380031 20020620 10 62.50 50.34

2403380031 20020620 11 66.12 51.00

2403380031 20020620 12 66.12 50.27

2403380031 20020620 13 61.50 49.05

2403380031 20020620 14 56.12 48.05

2403380031 20020620 15 48.62 47.09

2403380031 20020620 16 42.12 45.95

2403380031 20020620 17 33.50 44.59

2403380031 20020620 18 24.88 43.42

2403380031 20020620 19 15.62 42.73

2403380031 20020620 20 9.00 43.24

2403380031 20020620 21 6.12 43.92

2403380031 20020620 22 3.62 44.01

2403380031 20020620 23 2.62 43.34

2403380031 20020620 24 0.88 42.27

2403380031 20020621 01 3.25 42.67

2403380031 20020621 02 7.75 43.51

2403380031 20020621 03 13.88 44.54

2403380031 20020621 04 21.12 45.85

2403380031 20020621 05 28.88 47.57

2403380031 20020621 06 37.25 49.45

2403380031 20020621 07 46.12 51.78

2403380031 20020621 08 54.62 54.50

2403380031 20020621 09 61.12 55.80

2403380031 20020621 10 64.88 56.37

2403380031 20020621 11 67.25 56.08

2403380031 20020621 12 66.12 54.30
2403380031 20020621 13 62.00 52.46

2403380031 20020621 14 55.12 50.45

2403380031 20020621 15 48.38 48.50

2403380031 20020621 16 41.12 46.53

2403380031 20020621 17 33.38 44.51

2403380031 20020621 18 25.12 42.50

2403380031 20020621 19 16.75 40.99

2403380031 20020621 20 10.75 40.61

2403380031 20020621 21 7.12 39.98

2403380031 20020621 22 5.62 39.42

2403380031 20020621 23 3.62 38.32

2403380031 20020621 24 3.12 36.43

2403380031 20020622 01 4.50 35.11

2403380031 20020622 02 9.00 35.01

2403380031 20020622 03 16.12 36.17

2403380031 20020622 04 24.75 38.84

2403380031 20020622 05 34.50 42.53

2403380031 20020622 06 44.00 46.22

2403380031 20020622 07 53.75 50.28

2403380031 20020622 08 62.75 55.09

2403380031 20020622 09 70.25 59.10

2403380031 20020622 10 75.00 61.35

2403380031 20020622 11 76.38 61.45

2403380031 20020622 12 75.25 58.92

2403380031 20020622 13 71.12 54.74

2403380031 20020622 14 65.12 51.02

2403380031 20020622 15 58.00 47.71

2403380031 20020622 16 51.62 44.59

2403380031 20020622 17 43.88 41.74

2403380031 20020622 18 36.12 39.47

2403380031 20020622 19 27.62 37.96

2403380031 20020622 20 20.50 37.31

2403380031 20020622 21 15.12 37.09

2403380031 20020622 22 11.75 36.58

2403380031 20020622 23 9.12 35.86

2403380031 20020622 24 6.88 34.79

2403380031 20020623 01 6.62 34.37

2403380031 20020623 02 7.75 34.69

2403380031 20020623 03 12.50 35.86

2403380031 20020623 04 19.25 37.92

2403380031 20020623 05 27.50 40.69

2403380031 20020623 06 36.25 43.94

2403380031 20020623 07 45.00 47.75

2403380031 20020623 08 52.50 52.20

2403380031 20020623 09 59.25 56.08

2403380031 20020623 10 65.12 58.86

2403380031 20020623 11 69.12 59.81

2403380031 20020623 12 68.38 58.41

2403380031 20020623 13 62.12 55.82

2403380031 20020623 14 56.50 52.78

2403380031 20020623 15 49.62 49.19

2403380031 20020623 16 43.12 45.17

2403380031 20020623 17 36.12 41.10

2403380031 20020623 18 28.12 37.68

2403380031 20020623 19 20.62 35.83

2403380031 20020623 20 14.62 35.89

2403380031 20020623 21 12.88 36.54

2403380031 20020623 22 9.62 36.31

2403380031 20020623 23 7.75 34.49

2403380031 20020623 24 5.50 32.09

2403380031 20020624 01 4.25 30.72

2403380031 20020624 02 5.88 31.64

2403380031 20020624 03 10.25 36.13

2403380031 20020624 04 20.25 44.13

2403380031 20020624 05 32.75 52.67

2403380031 20020624 06 47.25 61.87
2403380031 20020624 07 62.62 72.74

2403380031 20020624 08 77.25 84.69

2403380031 20020624 09 91.00 96.28

2403380031 20020624 10 102.12 105.65

2403380031 20020624 11 107.00 109.36

2403380031 20020624 12 104.62 109.12

2403380031 20020624 13 98.50 108.41

2403380031 20020624 14 86.50 105.06

2403380031 20020624 15 73.38 99.71

2403380031 20020624 16 60.50 93.17

2403380031 20020624 17 46.62 85.43

2403380031 20020624 18 32.88 76.87

2403380031 20020624 19 22.25 69.57

2403380031 20020624 20 14.12 62.32

2403380031 20020624 21 7.25 55.09

2403380031 20020624 22 4.75 50.68

2403380031 20020624 23 2.50 47.70

2403380031 20020624 24 0.75 44.16

2403380031 20020625 01 1.88 42.09

2403380031 20020625 02 7.12 43.05

2403380031 20020625 03 16.38 46.42

2403380031 20020625 04 27.88 51.35

2403380031 20020625 05 42.00 57.01

2403380031 20020625 06 57.50 63.37

2403380031 20020625 07 75.38 70.57

2403380031 20020625 08 91.88 79.11

2403380031 20020625 09 103.62 87.19

2403380031 20020625 10 110.88 93.06

2403380031 20020625 11 111.62 95.77

2403380031 20020625 12 108.25 94.70

2403380031 20020625 13 101.25 91.74

2403380031 20020625 14 92.62 88.42

2403380031 20020625 15 78.12 84.82

2403380031 20020625 16 65.12 80.58

2403380031 20020625 17 55.00 75.07

2403380031 20020625 18 46.00 68.63

2403380031 20020625 19 39.38 62.66

2403380031 20020625 20 33.62 58.36

2403380031 20020625 21 28.25 54.45

2403380031 20020625 22 22.25 49.64

2403380031 20020625 23 20.12 44.37

2403380031 20020625 24 19.00 39.62

2403380031 20020626 01 18.62 36.88

2403380031 20020626 02 19.12 37.20

2403380031 20020626 03 18.00 39.68

2403380031 20020626 04 23.71 43.29

2403380031 20020626 05 30.43 47.43

2403380031 20020626 06 37.71 51.30

2403380031 20020626 07 44.71 55.43

2403380031 20020626 08 51.00 60.13

2403380031 20020626 09 55.57 63.84

2403380031 20020626 10 56.57 64.61

2403380031 20020626 11 56.12 62.48

2403380031 20020626 12 54.12 58.64

2403380031 20020626 13 50.25 54.78

2403380031 20020626 14 45.00 51.81

2403380031 20020626 15 39.25 48.88

2403380031 20020626 16 32.62 45.74

2403380031 20020626 17 28.25 42.67

2403380031 20020626 18 25.00 40.05

2403380031 20020626 19 19.62 38.68

2403380031 20020626 20 17.00 38.52

2403380031 20020626 21 16.38 38.55

2403380031 20020626 22 17.12 38.27

2403380031 20020626 23 17.88 37.53

2403380031 20020626 24 18.75 35.95
2403380031 20020627 01 18.62 34.41

2403380031 20020627 02 19.43 34.06

2403380031 20020627 03 21.00 35.11

2403380031 20020627 04 -999.00 37.86

2403380031 20020627 05 -999.00 41.85

2403380031 20020627 06 -999.00 45.84

2403380031 20020627 07 -999.00 49.85

2403380031 20020627 08 -999.00 54.25

2403380031 20020627 09 -999.00 57.74

2403380031 20020627 10 -999.00 59.25

2403380031 20020627 11 -999.00 58.81

2403380031 20020627 12 -999.00 56.12

2403380031 20020627 13 -999.00 52.13

2403380031 20020627 14 25.33 47.82

2403380031 20020627 15 24.14 43.96

2403380031 20020627 16 22.88 40.35

2403380031 20020627 17 20.25 37.35

2403380031 20020627 18 17.75 34.99

2403380031 20020627 19 15.25 33.22

2403380031 20020627 20 13.50 32.27

2403380031 20020627 21 12.12 31.80

2403380031 20020627 22 10.12 31.91

2403380031 20020627 23 8.12 31.75

2403380031 20020627 24 6.50 30.75

2403380031 20020628 01 5.38 29.36

2403380031 20020628 02 4.12 28.43

2403380031 20020628 03 3.88 28.24

2403380031 20020628 04 3.62 29.08

2403380031 20020628 05 4.25 31.12

2403380031 20020628 06 7.00 35.21

2403380031 20020628 07 10.75 41.03

2403380031 20020628 08 14.50 47.30

2403380031 20020628 09 18.50 53.64

2403380031 20020628 10 21.38 58.96

2403380031 20020628 11 22.88 61.64

2403380031 20020628 12 23.88 61.71

2403380031 20020628 13 23.62 59.09

2403380031 20020628 14 21.25 54.05

2403380031 20020628 15 17.50 47.53

2403380031 20020628 16 13.75 41.36

2403380031 20020628 17 9.62 35.44

2403380031 20020628 18 6.62 30.22

2403380031 20020628 19 4.00 27.29

2403380031 20020628 20 2.00 26.04

2403380031 20020628 21 0.75 25.97

2403380031 20020628 22 0.25 26.06

2403380031 20020628 23 0.12 25.66

2403380031 20020628 24 0.12 24.69

2403380031 20020629 01 0.50 24.28

2403380031 20020629 02 1.75 24.86

2403380031 20020629 03 3.38 26.26

2403380031 20020629 04 6.00 28.50

2403380031 20020629 05 8.88 31.45

2403380031 20020629 06 12.62 34.94

2403380031 20020629 07 16.12 39.27

2403380031 20020629 08 19.50 44.16

2403380031 20020629 09 22.50 48.39

2403380031 20020629 10 24.25 51.45

2403380031 20020629 11 25.25 52.74

2403380031 20020629 12 24.38 52.11

2403380031 20020629 13 21.88 51.05

2403380031 20020629 14 18.25 49.71

2403380031 20020629 15 14.88 48.17

2403380031 20020629 16 11.38 46.54

2403380031 20020629 17 8.12 44.96

2403380031 20020629 18 5.12 43.44
2403380031 20020629 19 2.50 42.18

2403380031 20020629 20 0.75 41.27

2403380031 20020629 21 0.38 39.44

2403380031 20020629 22 0.25 36.97

2403380031 20020629 23 0.12 34.05

2403380031 20020629 24 0.25 30.91

2403380031 20020630 01 0.25 28.72

2403380031 20020630 02 0.75 28.63

2403380031 20020630 03 2.12 31.42

2403380031 20020630 04 5.50 36.55

2403380031 20020630 05 9.62 41.89

2403380031 20020630 06 14.25 47.42

2403380031 20020630 07 19.25 53.26

2403380031 20020630 08 24.25 59.14

2403380031 20020630 09 29.25 63.94

2403380031 20020630 10 33.88 66.70

2403380031 20020630 11 37.12 66.54

2403380031 20020630 12 37.50 63.36

2403380031 20020630 13 35.38 59.85

2403380031 20020630 14 32.00 57.01

2403380031 20020630 15 28.12 54.23

2403380031 20020630 16 23.88 51.30

2403380031 20020630 17 20.00 48.16

2403380031 20020630 18 15.88 44.76

2403380031 20020630 19 12.50 41.52

2403380031 20020630 20 10.00 39.34

2403380031 20020630 21 8.38 37.75

2403380031 20020630 22 7.38 35.73

2403380031 20020630 23 6.50 33.40

2403380031 20020630 24 6.50 31.05

2403380031 20020701 01 6.62 29.32

2403380031 20020701 02 8.12 28.72

2403380031 20020701 03 10.50 29.16

2403380031 20020701 04 13.50 30.86

2403380031 20020701 05 18.00 33.80

2403380031 20020701 06 23.00 37.94

2403380031 20020701 07 28.00 43.62

2403380031 20020701 08 32.38 49.78

2403380031 20020701 09 35.25 55.09

2403380031 20020701 10 37.50 58.73

2403380031 20020701 11 38.00 60.57

2403380031 20020701 12 37.62 60.04

2403380031 20020701 13 35.88 57.39

2403380031 20020701 14 33.12 53.78

2403380031 20020701 15 30.62 49.23

2403380031 20020701 16 28.25 44.78

2403380031 20020701 17 26.62 41.11

2403380031 20020701 18 23.50 38.39

2403380031 20020701 19 20.38 36.66

2403380031 20020701 20 17.50 36.14

2403380031 20020701 21 15.00 36.31

2403380031 20020701 22 12.75 36.04

2403380031 20020701 23 10.12 35.28

2403380031 20020701 24 7.50 33.75

2403380031 20020702 01 5.25 33.75

2403380031 20020702 02 5.00 37.32

2403380031 20020702 03 6.12 44.59

2403380031 20020702 04 9.00 53.28

2403380031 20020702 05 13.50 61.72

2403380031 20020702 06 20.38 70.01

2403380031 20020702 07 23.14 78.11

2403380031 20020702 08 39.71 86.26

2403380031 20020702 09 55.57 92.35

2403380031 20020702 10 66.57 94.46

2403380031 20020702 11 75.57 92.11

2403380031 20020702 12 81.14 86.59
2403380031 20020702 13 83.57 81.17

2403380031 20020702 14 82.86 76.37

2403380031 20020702 15 78.75 71.96

2403380031 20020702 16 67.25 68.02

2403380031 20020702 17 56.88 64.99

2403380031 20020702 18 49.38 62.24

2403380031 20020702 19 43.25 59.81

2403380031 20020702 20 38.00 58.47

2403380031 20020702 21 33.25 56.76

2403380031 20020702 22 28.62 54.12

2403380031 20020702 23 23.12 50.48

2403380031 20020702 24 20.00 46.14

2403380031 20020703 01 18.12 42.89

2403380031 20020703 02 19.75 43.45

2403380031 20020703 03 23.75 46.71

2403380031 20020703 04 30.50 51.27

2403380031 20020703 05 39.38 56.61

2403380031 20020703 06 49.50 62.70

2403380031 20020703 07 61.75 69.99

2403380031 20020703 08 75.25 78.55

2403380031 20020703 09 87.12 86.60

2403380031 20020703 10 95.00 91.60

2403380031 20020703 11 100.62 92.42

2403380031 20020703 12 101.88 90.72

2403380031 20020703 13 99.50 89.42

2403380031 20020703 14 93.38 87.34

2403380031 20020703 15 84.38 84.42

2403380031 20020703 16 74.50 79.68

2403380031 20020703 17 62.38 72.68

2403380031 20020703 18 50.25 65.21

2403380031 20020703 19 38.00 60.04

2403380031 20020703 20 26.75 56.70

2403380031 20020703 21 17.88 52.85

2403380031 20020703 22 12.00 49.74

2403380031 20020703 23 8.12 46.89

2403380031 20020703 24 7.00 44.61

2403380031 20020704 01 9.75 44.40

2403380031 20020704 02 15.38 45.80

2403380031 20020704 03 22.38 47.95

2403380031 20020704 04 31.38 50.92

2403380031 20020704 05 41.12 54.73

2403380031 20020704 06 51.00 59.41

2403380031 20020704 07 60.50 65.31

2403380031 20020704 08 67.38 72.40

2403380031 20020704 09 72.25 78.69

2403380031 20020704 10 74.88 82.05

2403380031 20020704 11 76.25 82.17

2403380031 20020704 12 74.88 81.43

2403380031 20020704 13 69.62 80.21

2403380031 20020704 14 63.50 77.70

2403380031 20020704 15 57.00 72.61

2403380031 20020704 16 50.62 66.23

2403380031 20020704 17 43.38 59.99

2403380031 20020704 18 34.75 55.44

2403380031 20020704 19 26.12 53.14

2403380031 20020704 20 19.62 51.03

2403380031 20020704 21 15.62 48.97

2403380031 20020704 22 13.00 47.59

2403380031 20020704 23 11.00 46.88

2403380031 20020704 24 10.50 45.27

2403380031 20020705 01 13.25 44.36

2403380031 20020705 02 19.50 45.06

2403380031 20020705 03 26.25 47.15

2403380031 20020705 04 33.62 49.96

2403380031 20020705 05 41.88 52.59

2403380031 20020705 06 49.62 54.87
2403380031 20020705 07 57.50 58.24

2403380031 20020705 08 63.62 63.61

2403380031 20020705 09 67.25 68.64

2403380031 20020705 10 68.38 71.35

2403380031 20020705 11 68.50 71.23

2403380031 20020705 12 66.88 68.86

2403380031 20020705 13 64.00 65.09

2403380031 20020705 14 60.50 60.41

2403380031 20020705 15 55.12 54.81

2403380031 20020705 16 48.88 48.69

2403380031 20020705 17 43.25 42.09

2403380031 20020705 18 37.50 35.46

2403380031 20020705 19 31.25 29.90

2403380031 20020705 20 26.25 25.60

2403380031 20020705 21 23.12 22.38

2403380031 20020705 22 20.00 20.06

2403380031 20020705 23 18.00 18.56

2403380031 20020705 24 17.62 17.28

2403380031 20020706 01 18.50 16.64

2403380031 20020706 02 21.25 17.02

2403380031 20020706 03 24.88 18.45

2403380031 20020706 04 28.62 21.17

2403380031 20020706 05 32.12 25.29

2403380031 20020706 06 36.38 30.48

2403380031 20020706 07 41.25 36.49

2403380031 20020706 08 45.75 43.07

2403380031 20020706 09 48.75 49.29

2403380031 20020706 10 50.38 54.24

2403380031 20020706 11 51.50 57.16

2403380031 20020706 12 51.12 57.14

2403380031 20020706 13 49.12 54.53

2403380031 20020706 14 45.62 50.62

2403380031 20020706 15 40.50 46.57

2403380031 20020706 16 35.12 41.66

2403380031 20020706 17 28.75 36.03

2403380031 20020706 18 22.88 30.44

2403380031 20020706 19 17.00 25.78

2403380031 20020706 20 11.88 22.71

2403380031 20020706 21 8.12 20.86

2403380031 20020706 22 5.38 19.31

2403380031 20020706 23 4.25 17.25

2403380031 20020706 24 3.12 15.58

2403380031 20020707 01 3.50 15.11

2403380031 20020707 02 7.25 16.58

2403380031 20020707 03 12.62 20.01

2403380031 20020707 04 19.38 25.28

2403380031 20020707 05 26.62 31.34

2403380031 20020707 06 34.75 37.85

2403380031 20020707 07 43.00 44.60

2403380031 20020707 08 50.88 51.29

2403380031 20020707 09 57.88 57.06

2403380031 20020707 10 60.62 60.87

2403380031 20020707 11 60.38 61.94

2403380031 20020707 12 57.00 59.88

2403380031 20020707 13 50.62 56.77

2403380031 20020707 14 42.38 53.38

2403380031 20020707 15 34.00 49.41

2403380031 20020707 16 26.25 45.21

2403380031 20020707 17 18.62 40.94

2403380031 20020707 18 11.62 36.90

2403380031 20020707 19 6.00 33.84

2403380031 20020707 20 2.25 32.21

2403380031 20020707 21 0.88 30.85

2403380031 20020707 22 0.75 29.25

2403380031 20020707 23 0.75 27.59

2403380031 20020707 24 0.62 25.86
2403380031 20020708 01 0.75 25.21

2403380031 20020708 02 0.88 26.27

2403380031 20020708 03 5.12 29.70

2403380031 20020708 04 13.38 35.70

2403380031 20020708 05 22.88 42.63

2403380031 20020708 06 33.12 49.57

2403380031 20020708 07 43.25 56.83

2403380031 20020708 08 53.50 64.50

2403380031 20020708 09 63.75 71.57

2403380031 20020708 10 74.25 77.17

2403380031 20020708 11 79.62 79.52

2403380031 20020708 12 78.50 78.28

2403380031 20020708 13 72.88 75.21

2403380031 20020708 14 66.12 71.50

2403380031 20020708 15 58.75 67.75

2403380031 20020708 16 53.88 64.65

2403380031 20020708 17 52.25 61.07

2403380031 20020708 18 51.62 56.05

2403380031 20020708 19 52.12 51.28

2403380031 20020708 20 54.50 47.88

2403380031 20020708 21 59.62 46.02

2403380031 20020708 22 64.88 45.25

2403380031 20020708 23 68.62 44.27

2403380031 20020708 24 67.25 42.22

2403380031 20020709 01 64.50 41.34

2403380031 20020709 02 62.50 43.30

2403380031 20020709 03 59.86 48.19

2403380031 20020709 04 57.17 54.51

2403380031 20020709 05 62.83 61.46

2403380031 20020709 06 70.00 68.34

2403380031 20020709 07 77.50 76.97

2403380031 20020709 08 87.67 85.79

2403380031 20020709 09 94.17 91.69

2403380031 20020709 10 98.33 94.59

2403380031 20020709 11 96.14 94.10

2403380031 20020709 12 93.12 90.70

2403380031 20020709 13 87.75 85.31

2403380031 20020709 14 80.75 78.48

2403380031 20020709 15 73.75 68.84

2403380031 20020709 16 65.50 59.69

2403380031 20020709 17 56.62 52.54

2403380031 20020709 18 47.38 46.45

2403380031 20020709 19 39.38 41.45

2403380031 20020709 20 31.88 37.75

2403380031 20020709 21 24.88 35.10

2403380031 20020709 22 18.50 33.66

2403380031 20020709 23 13.62 32.98

2403380031 20020709 24 11.00 31.46

2403380031 20020710 01 11.25 31.12

2403380031 20020710 02 12.25 32.94

2403380031 20020710 03 13.38 35.99

2403380031 20020710 04 16.75 40.19

2403380031 20020710 05 22.38 45.59

2403380031 20020710 06 28.75 51.98

2403380031 20020710 07 35.88 59.47

2403380031 20020710 08 42.62 67.73

2403380031 20020710 09 48.88 74.84

2403380031 20020710 10 55.25 79.89

2403380031 20020710 11 61.62 82.20

2403380031 20020710 12 65.25 81.55

2403380031 20020710 13 64.00 78.31

2403380031 20020710 14 61.75 72.12

2403380031 20020710 15 60.00 64.54

2403380031 20020710 16 57.00 56.64

2403380031 20020710 17 52.75 48.52

2403380031 20020710 18 47.38 40.55
2403380031 20020710 19 41.38 34.18

2403380031 20020710 20 36.62 29.49

2403380031 20020710 21 34.88 25.94

2403380031 20020710 22 32.62 24.22

2403380031 20020710 23 28.12 22.96

2403380031 20020710 24 24.88 21.53

2403380031 20020711 01 22.62 20.69

2403380031 20020711 02 21.62 20.80

2403380031 20020711 03 21.62 21.37

2403380031 20020711 04 22.25 22.39

2403380031 20020711 05 23.25 24.10

2403380031 20020711 06 26.00 26.74

2403380031 20020711 07 31.00 30.60

2403380031 20020711 08 36.38 35.23

2403380031 20020711 09 41.75 39.76

2403380031 20020711 10 46.25 43.45

2403380031 20020711 11 49.75 46.01

2403380031 20020711 12 52.38 46.97

2403380031 20020711 13 51.62 47.36

2403380031 20020711 14 48.00 47.55

2403380031 20020711 15 43.50 46.53

2403380031 20020711 16 37.00 44.46

2403380031 20020711 17 30.38 41.02

2403380031 20020711 18 23.38 36.27

2403380031 20020711 19 16.12 31.78

2403380031 20020711 20 9.12 28.67

2403380031 20020711 21 5.25 26.18

2403380031 20020711 22 3.50 23.41

2403380031 20020711 23 1.88 20.77

2403380031 20020711 24 2.12 18.07

2403380031 20020712 01 2.50 16.97

2403380031 20020712 02 4.62 18.53

2403380031 20020712 03 9.12 21.83

2403380031 20020712 04 15.12 26.23

2403380031 20020712 05 22.00 31.41

2403380031 20020712 06 30.12 37.41

2403380031 20020712 07 39.00 44.08

2403380031 20020712 08 47.25 51.19

2403380031 20020712 09 54.62 57.71

2403380031 20020712 10 60.38 62.54

2403380031 20020712 11 64.12 64.78

2403380031 20020712 12 65.88 64.16

2403380031 20020712 13 65.62 61.43

2403380031 20020712 14 62.38 57.93

2403380031 20020712 15 60.12 54.39

2403380031 20020712 16 56.50 50.97

2403380031 20020712 17 53.62 47.54

2403380031 20020712 18 51.12 44.56

2403380031 20020712 19 47.88 43.03

2403380031 20020712 20 42.88 43.35

2403380031 20020712 21 39.88 44.55

2403380031 20020712 22 38.38 45.61

2403380031 20020712 23 33.12 46.28

2403380031 20020712 24 29.25 46.16

2403380031 20020713 01 27.12 46.04

2403380031 20020713 02 26.38 46.15

2403380031 20020713 03 27.00 46.46

2403380031 20020713 04 30.25 47.21

2403380031 20020713 05 33.25 48.49

2403380031 20020713 06 37.25 50.15

2403380031 20020713 07 43.38 52.06

2403380031 20020713 08 49.62 54.61

2403380031 20020713 09 54.12 56.92

2403380031 20020713 10 56.88 58.34

2403380031 20020713 11 59.25 58.44

2403380031 20020713 12 59.38 56.75
2403380031 20020713 13 56.12 54.10

2403380031 20020713 14 51.00 51.34

2403380031 20020713 15 44.62 49.70

2403380031 20020713 16 37.75 48.27

2403380031 20020713 17 30.12 46.86

2403380031 20020713 18 23.25 45.77

2403380031 20020713 19 15.88 45.41

2403380031 20020713 20 10.50 45.93

2403380031 20020713 21 7.75 46.39

2403380031 20020713 22 6.75 46.00

2403380031 20020713 23 9.75 43.73

2403380031 20020713 24 13.62 40.71

2403380031 20020714 01 17.62 37.92

2403380031 20020714 02 21.25 35.58

2403380031 20020714 03 25.25 33.98

2403380031 20020714 04 29.25 32.96

2403380031 20020714 05 33.25 32.58

2403380031 20020714 06 36.50 32.90

2403380031 20020714 07 36.88 33.89

2403380031 20020714 08 36.88 35.47

2403380031 20020714 09 37.38 37.04

2403380031 20020714 10 38.00 38.34

2403380031 20020714 11 38.38 38.75

2403380031 20020714 12 38.50 38.21

2403380031 20020714 13 36.25 37.58

2403380031 20020714 14 33.25 37.22

2403380031 20020714 15 30.62 37.38

2403380031 20020714 16 26.75 37.27

2403380031 20020714 17 21.88 37.02

2403380031 20020714 18 16.62 36.66

2403380031 20020714 19 11.50 36.37

2403380031 20020714 20 6.62 36.29

2403380031 20020714 21 4.25 35.47

2403380031 20020714 22 2.75 33.48

2403380031 20020714 23 0.75 30.00

2403380031 20020714 24 0.25 26.56

2403380031 20020715 01 0.88 24.01

2403380031 20020715 02 4.00 22.76

2403380031 20020715 03 8.25 23.07

2403380031 20020715 04 13.25 25.02

2403380031 20020715 05 19.75 29.06

2403380031 20020715 06 27.62 35.59

2403380031 20020715 07 37.38 44.65

2403380031 20020715 08 47.75 55.02

2403380031 20020715 09 57.50 65.08

2403380031 20020715 10 64.12 73.47

2403380031 20020715 11 68.62 78.38

2403380031 20020715 12 70.50 79.64

2403380031 20020715 13 70.62 77.74

2403380031 20020715 14 68.62 74.01

2403380031 20020715 15 64.50 68.61

2403380031 20020715 16 58.25 61.96

2403380031 20020715 17 49.00 54.85

2403380031 20020715 18 39.50 48.71

2403380031 20020715 19 31.25 45.45

2403380031 20020715 20 27.12 45.03

2403380031 20020715 21 29.25 46.30

2403380031 20020715 22 30.00 47.24

2403380031 20020715 23 29.50 46.93

2403380031 20020715 24 31.00 45.58

2403380031 20020716 01 36.38 44.89

2403380031 20020716 02 43.88 45.62

2403380031 20020716 03 52.25 47.83

2403380031 20020716 04 59.12 49.44

2403380031 20020716 05 60.38 50.64

2403380031 20020716 06 63.25 52.66
2403380031 20020716 07 68.38 56.23

2403380031 20020716 08 72.50 60.86

2403380031 20020716 09 74.88 64.72

2403380031 20020716 10 75.75 66.38

2403380031 20020716 11 75.00 64.63

2403380031 20020716 12 72.00 62.04

2403380031 20020716 13 64.12 60.38

2403380031 20020716 14 55.88 57.58

2403380031 20020716 15 46.00 53.69

2403380031 20020716 16 37.00 49.42

2403380031 20020716 17 28.50 44.95

2403380031 20020716 18 19.88 40.54

2403380031 20020716 19 11.88 37.12

2403380031 20020716 20 5.38 34.53

2403380031 20020716 21 3.25 31.12

2403380031 20020716 22 2.00 28.01

2403380031 20020716 23 1.75 25.14

2403380031 20020716 24 1.12 22.66

2403380031 20020717 01 1.75 21.86

2403380031 20020717 02 5.12 24.06

2403380031 20020717 03 11.12 29.11

2403380031 20020717 04 19.75 36.00

2403380031 20020717 05 31.00 43.16

2403380031 20020717 06 41.50 51.29

2403380031 20020717 07 55.62 61.30

2403380031 20020717 08 70.88 72.94

2403380031 20020717 09 84.00 84.25

2403380031 20020717 10 94.25 92.16

2403380031 20020717 11 99.50 94.49

2403380031 20020717 12 100.25 91.94

2403380031 20020717 13 95.88 87.07

2403380031 20020717 14 89.25 81.25

2403380031 20020717 15 78.00 73.96

2403380031 20020717 16 65.12 64.76

2403380031 20020717 17 51.50 54.12

2403380031 20020717 18 39.50 44.16

2403380031 20020717 19 29.75 37.12

2403380031 20020717 20 21.62 33.19

2403380031 20020717 21 15.75 31.49

2403380031 20020717 22 12.62 30.17

2403380031 20020717 23 10.00 28.55

2403380031 20020717 24 7.88 26.75

2403380031 20020718 01 7.88 25.89

2403380031 20020718 02 10.12 27.44

2403380031 20020718 03 16.62 31.72

2403380031 20020718 04 23.50 37.88

2403380031 20020718 05 32.12 45.31

2403380031 20020718 06 44.00 53.45

2403380031 20020718 07 58.00 62.95

2403380031 20020718 08 72.12 73.81

2403380031 20020718 09 84.88 84.11

2403380031 20020718 10 93.25 90.55

2403380031 20020718 11 96.12 92.09

2403380031 20020718 12 95.38 90.93

2403380031 20020718 13 92.50 87.66

2403380031 20020718 14 85.25 82.59

2403380031 20020718 15 73.88 75.54

2403380031 20020718 16 61.62 66.74

2403380031 20020718 17 49.62 57.26

2403380031 20020718 18 37.75 49.43

2403380031 20020718 19 27.12 44.61

2403380031 20020718 20 20.25 41.14

2403380031 20020718 21 13.75 38.41

2403380031 20020718 22 8.38 36.13

2403380031 20020718 23 5.50 33.72

2403380031 20020718 24 3.38 31.40
2403380031 20020719 01 4.50 30.07

2403380031 20020719 02 8.00 30.87

2403380031 20020719 03 13.75 33.44

2403380031 20020719 04 21.62 37.10

2403380031 20020719 05 32.62 41.77

2403380031 20020719 06 45.12 47.75

2403380031 20020719 07 58.25 55.50

2403380031 20020719 08 70.50 63.21

2403380031 20020719 09 80.25 71.95

2403380031 20020719 10 87.50 78.47

2403380031 20020719 11 91.62 80.37

2403380031 20020719 12 91.75 78.49

2403380031 20020719 13 88.38 74.39

2403380031 20020719 14 81.75 69.16

2403380031 20020719 15 73.12 63.39

2403380031 20020719 16 66.25 58.78

2403380031 20020719 17 59.50 53.00

2403380031 20020719 18 53.12 47.25

2403380031 20020719 19 46.75 43.97

2403380031 20020719 20 41.00 43.27

2403380031 20020719 21 35.00 43.40

2403380031 20020719 22 30.88 42.94

2403380031 20020719 23 28.25 41.53

2403380031 20020719 24 25.75 39.51

2403380031 20020720 01 24.12 37.32

2403380031 20020720 02 23.88 35.58

2403380031 20020720 03 25.00 34.01

2403380031 20020720 04 28.25 32.99

2403380031 20020720 05 34.38 33.77

2403380031 20020720 06 42.38 37.13

2403380031 20020720 07 50.75 42.55

2403380031 20020720 08 58.62 48.88

2403380031 20020720 09 65.75 55.41

2403380031 20020720 10 71.50 61.11

2403380031 20020720 11 78.12 64.51

2403380031 20020720 12 83.00 65.98

2403380031 20020720 13 81.88 66.64

2403380031 20020720 14 76.88 65.97

2403380031 20020720 15 70.12 63.93

2403380031 20020720 16 61.88 61.16

2403380031 20020720 17 53.50 58.02

2403380031 20020720 18 45.12 54.71

2403380031 20020720 19 35.62 52.60

2403380031 20020720 20 27.75 51.42

2403380031 20020720 21 22.62 50.15

2403380031 20020720 22 19.12 48.99

2403380031 20020720 23 17.62 47.90

2403380031 20020720 24 18.25 46.70

2403380031 20020721 01 21.38 45.65

2403380031 20020721 02 26.38 45.31

2403380031 20020721 03 31.62 46.07

2403380031 20020721 04 36.12 47.79

2403380031 20020721 05 42.38 49.71

2403380031 20020721 06 49.75 51.62

2403380031 20020721 07 56.75 54.04

2403380031 20020721 08 62.62 56.87

2403380031 20020721 09 66.00 59.39

2403380031 20020721 10 67.25 60.86

2403380031 20020721 11 67.62 60.97

2403380031 20020721 12 67.00 59.41

2403380031 20020721 13 65.12 57.01

2403380031 20020721 14 62.25 54.38

2403380031 20020721 15 58.25 51.34

2403380031 20020721 16 54.00 48.09

2403380031 20020721 17 50.00 45.11

2403380031 20020721 18 46.38 42.86
2403380031 20020721 19 43.38 41.22

2403380031 20020721 20 40.62 40.40

2403380031 20020721 21 37.38 39.88

2403380031 20020721 22 33.00 39.20

2403380031 20020721 23 29.75 38.38

2403380031 20020721 24 27.00 37.78

2403380031 20020722 01 25.50 37.64

2403380031 20020722 02 26.12 38.45

2403380031 20020722 03 28.50 40.56

2403380031 20020722 04 32.75 43.61

2403380031 20020722 05 38.88 47.50

2403380031 20020722 06 49.12 52.13

2403380031 20020722 07 58.88 57.38

2403380031 20020722 08 68.12 62.70

2403380031 20020722 09 76.00 67.35

2403380031 20020722 10 80.75 70.35

2403380031 20020722 11 81.62 71.39

2403380031 20020722 12 81.62 71.21

2403380031 20020722 13 81.12 70.08

2403380031 20020722 14 77.38 68.20

2403380031 20020722 15 73.38 65.57

2403380031 20020722 16 69.12 61.65

2403380031 20020722 17 63.62 57.08

2403380031 20020722 18 59.75 53.27

2403380031 20020722 19 57.50 50.53

2403380031 20020722 20 54.88 48.41

2403380031 20020722 21 52.00 46.31

2403380031 20020722 22 49.25 43.97

2403380031 20020722 23 45.88 41.50

2403380031 20020722 24 43.25 39.95

2403380031 20020723 01 42.12 40.03

2403380031 20020723 02 42.25 40.87

2403380031 20020723 03 43.38 42.19

2403380031 20020723 04 44.62 43.61

2403380031 20020723 05 45.75 45.39

2403380031 20020723 06 49.75 47.80

2403380031 20020723 07 55.25 50.89

2403380031 20020723 08 60.00 53.95

2403380031 20020723 09 65.38 56.13

2403380031 20020723 10 69.38 56.92

2403380031 20020723 11 72.50 56.16

2403380031 20020723 12 74.00 54.25

2403380031 20020723 13 73.62 51.62

2403380031 20020723 14 70.00 48.34

2403380031 20020723 15 65.38 44.55

2403380031 20020723 16 60.12 40.83

2403380031 20020723 17 54.00 37.16

2403380031 20020723 18 47.25 34.04

2403380031 20020723 19 39.62 31.81

2403380031 20020723 20 33.25 30.37

2403380031 20020723 21 28.25 29.35

2403380031 20020723 22 23.75 28.40

2403380031 20020723 23 19.25 27.23

2403380031 20020723 24 15.88 26.01

2403380031 20020724 01 12.62 25.11

2403380031 20020724 02 10.12 24.73

2403380031 20020724 03 8.88 24.80

2403380031 20020724 04 7.57 25.51

2403380031 20020724 05 7.00 27.16

2403380031 20020724 06 11.67 30.01

2403380031 20020724 07 17.67 34.31

2403380031 20020724 08 25.17 39.56

2403380031 20020724 09 34.50 44.95

2403380031 20020724 10 43.00 49.56

2403380031 20020724 11 46.33 53.07

2403380031 20020724 12 43.71 55.58
2403380031 20020724 13 41.38 57.25

2403380031 20020724 14 40.00 58.18

2403380031 20020724 15 38.38 58.25

2403380031 20020724 16 36.00 57.63

2403380031 20020724 17 31.38 57.01

2403380031 20020724 18 27.25 56.67

2403380031 20020724 19 27.00 56.44

2403380031 20020724 20 26.75 56.20

2403380031 20020724 21 26.62 55.66

2403380031 20020724 22 26.50 54.38

2403380031 20020724 23 25.50 52.80

2403380031 20020724 24 23.62 50.96

2403380031 20020725 01 22.38 48.63

2403380031 20020725 02 21.62 46.61

2403380031 20020725 03 21.25 45.14

2403380031 20020725 04 21.38 44.18

2403380031 20020725 05 22.88 43.82

2403380031 20020725 06 25.12 44.24

2403380031 20020725 07 28.00 45.08

2403380031 20020725 08 31.75 46.30

2403380031 20020725 09 35.88 47.89

2403380031 20020725 10 39.50 49.33

2403380031 20020725 11 42.25 50.56

2403380031 20020725 12 43.38 51.09

2403380031 20020725 13 43.12 51.03

2403380031 20020725 14 41.12 50.60

2403380031 20020725 15 39.00 49.33

2403380031 20020725 16 36.38 47.17

2403380031 20020725 17 33.00 44.42

2403380031 20020725 18 28.50 41.40

2403380031 20020725 19 25.25 38.40

2403380031 20020725 20 23.38 35.85

2403380031 20020725 21 21.38 33.49

2403380031 20020725 22 20.00 31.14

2403380031 20020725 23 18.25 29.14

2403380031 20020725 24 16.62 27.82

2403380031 20020726 01 14.88 27.31

2403380031 20020726 02 14.25 27.40

2403380031 20020726 03 13.38 27.60

2403380031 20020726 04 13.38 27.80

2403380031 20020726 05 14.38 28.16

2403380031 20020726 06 15.00 28.87

2403380031 20020726 07 16.38 29.97

2403380031 20020726 08 19.00 31.15

2403380031 20020726 09 22.50 32.02

2403380031 20020726 10 25.88 32.53

2403380031 20020726 11 28.25 32.96

2403380031 20020726 12 29.12 33.33

2403380031 20020726 13 29.00 33.35

2403380031 20020726 14 29.25 32.99

2403380031 20020726 15 28.88 32.61

2403380031 20020726 16 27.50 32.48

2403380031 20020726 17 26.50 32.59

2403380031 20020726 18 25.38 32.96

2403380031 20020726 19 24.25 33.51

2403380031 20020726 20 23.75 34.14

2403380031 20020726 21 23.25 34.89

2403380031 20020726 22 22.88 35.66

2403380031 20020726 23 22.38 36.07

2403380031 20020726 24 21.50 35.80

2403380031 20020727 01 20.00 35.82

2403380031 20020727 02 19.12 36.65

2403380031 20020727 03 19.88 38.41

2403380031 20020727 04 22.00 40.75

2403380031 20020727 05 25.38 42.71

2403380031 20020727 06 29.25 44.94
2403380031 20020727 07 34.00 48.29

2403380031 20020727 08 38.38 52.68

2403380031 20020727 09 41.38 56.82

2403380031 20020727 10 44.12 59.90

2403380031 20020727 11 46.12 60.77

2403380031 20020727 12 46.12 59.92

2403380031 20020727 13 43.12 59.10

2403380031 20020727 14 38.25 58.12

2403380031 20020727 15 32.12 56.52

2403380031 20020727 16 25.88 54.45

2403380031 20020727 17 21.38 51.86

2403380031 20020727 18 16.62 48.85

2403380031 20020727 19 11.38 46.28

2403380031 20020727 20 6.50 44.27

2403380031 20020727 21 3.88 42.63

2403380031 20020727 22 3.12 41.24

2403380031 20020727 23 3.12 39.73

2403380031 20020727 24 4.12 37.80

2403380031 20020728 01 5.62 36.01

2403380031 20020728 02 9.12 35.84

2403380031 20020728 03 14.00 38.44

2403380031 20020728 04 21.38 43.24

2403380031 20020728 05 30.50 48.79

2403380031 20020728 06 39.62 54.05

2403380031 20020728 07 49.25 58.71

2403380031 20020728 08 57.00 63.41

2403380031 20020728 09 62.38 68.21

2403380031 20020728 10 65.88 71.62

2403380031 20020728 11 67.75 72.02

2403380031 20020728 12 66.25 69.72

2403380031 20020728 13 61.25 66.45

2403380031 20020728 14 53.12 62.99

2403380031 20020728 15 44.88 59.44

2403380031 20020728 16 39.00 55.63

2403380031 20020728 17 35.12 51.14

2403380031 20020728 18 30.75 46.14

2403380031 20020728 19 24.75 41.62

2403380031 20020728 20 19.12 38.03

2403380031 20020728 21 15.25 34.65

2403380031 20020728 22 14.25 31.33

2403380031 20020728 23 12.50 28.09

2403380031 20020728 24 10.75 24.89

2403380031 20020729 01 10.38 22.75

2403380031 20020729 02 11.38 22.42

2403380031 20020729 03 16.38 25.32

2403380031 20020729 04 24.75 32.08

2403380031 20020729 05 33.88 40.59

2403380031 20020729 06 43.50 49.26

2403380031 20020729 07 53.38 58.17

2403380031 20020729 08 62.00 68.41

2403380031 20020729 09 68.50 78.86

2403380031 20020729 10 73.12 87.29

2403380031 20020729 11 74.38 90.85

2403380031 20020729 12 72.38 88.88

2403380031 20020729 13 68.12 84.16

2403380031 20020729 14 60.62 78.71

2403380031 20020729 15 51.25 73.05

2403380031 20020729 16 42.38 66.22

2403380031 20020729 17 32.88 58.49

2403380031 20020729 18 24.50 51.28

2403380031 20020729 19 17.38 45.68

2403380031 20020729 20 10.75 41.45

2403380031 20020729 21 7.75 37.87

2403380031 20020729 22 6.88 34.55

2403380031 20020729 23 7.00 30.89

2403380031 20020729 24 7.12 27.23
2403380031 20020730 01 9.88 24.14

2403380031 20020730 02 15.00 22.66

2403380031 20020730 03 21.62 24.60

2403380031 20020730 04 28.75 28.24

2403380031 20020730 05 34.12 32.83

2403380031 20020730 06 41.00 38.11

2403380031 20020730 07 48.88 44.67

2403380031 20020730 08 57.00 51.94

2403380031 20020730 09 63.50 58.72

2403380031 20020730 10 67.50 63.56

2403380031 20020730 11 69.12 64.27

2403380031 20020730 12 70.38 62.24

2403380031 20020730 13 69.62 58.73

2403380031 20020730 14 65.50 54.77

2403380031 20020730 15 57.88 50.27

2403380031 20020730 16 50.12 45.42

2403380031 20020730 17 41.25 40.99

2403380031 20020730 18 32.12 37.60

2403380031 20020730 19 23.75 35.72

2403380031 20020730 20 15.25 35.68

2403380031 20020730 21 8.62 36.90

2403380031 20020730 22 4.50 38.20

2403380031 20020730 23 3.62 38.58

2403380031 20020730 24 2.88 37.75

2403380031 20020731 01 4.88 37.27

2403380031 20020731 02 9.75 38.54

2403380031 20020731 03 16.38 40.99

2403380031 20020731 04 24.38 44.05

2403380031 20020731 05 33.12 47.42

2403380031 20020731 06 42.25 51.32

2403380031 20020731 07 51.62 56.54

2403380031 20020731 08 60.88 63.32

2403380031 20020731 09 68.50 70.00

2403380031 20020731 10 73.38 74.90

2403380031 20020731 11 75.88 77.11

2403380031 20020731 12 75.25 77.33

2403380031 20020731 13 68.38 75.13

2403380031 20020731 14 61.88 70.41

2403380031 20020731 15 53.00 64.61

2403380031 20020731 16 44.50 58.40

2403380031 20020731 17 35.38 51.94

2403380031 20020731 18 25.62 45.34

2403380031 20020731 19 16.50 39.99

2403380031 20020731 20 9.12 35.72

2403380031 20020731 21 6.88 33.10

2403380031 20020731 22 3.88 32.12

2403380031 20020731 23 3.25 30.87

2403380031 20020731 24 2.00 28.89

2403380031 20020801 01 2.50 27.22

2403380031 20020801 02 6.00 27.81

2403380031 20020801 03 11.25 30.62

2403380031 20020801 04 18.12 35.94

2403380031 20020801 05 28.38 42.91

2403380031 20020801 06 42.00 49.74

2403380031 20020801 07 54.00 56.90

2403380031 20020801 08 65.25 64.45

2403380031 20020801 09 75.00 71.24

2403380031 20020801 10 80.75 75.03

2403380031 20020801 11 81.62 75.29

2403380031 20020801 12 81.88 72.93

2403380031 20020801 13 82.00 69.01

2403380031 20020801 14 77.62 65.51

2403380031 20020801 15 74.62 62.08

2403380031 20020801 16 71.00 58.45

2403380031 20020801 17 65.88 54.88

2403380031 20020801 18 60.75 51.57
2403380031 20020801 19 57.88 48.25

2403380031 20020801 20 53.75 44.02

2403380031 20020801 21 44.62 39.59

2403380031 20020801 22 35.75 35.48

2403380031 20020801 23 26.88 31.98

2403380031 20020801 24 19.25 28.84

2403380031 20020802 01 13.88 27.02

2403380031 20020802 02 12.25 28.75

2403380031 20020802 03 15.00 35.17

2403380031 20020802 04 21.50 45.26

2403380031 20020802 05 32.50 55.47

2403380031 20020802 06 44.88 64.38

2403380031 20020802 07 57.00 72.86

2403380031 20020802 08 69.38 81.53

2403380031 20020802 09 81.50 89.28

2403380031 20020802 10 90.88 93.24

2403380031 20020802 11 95.38 91.36

2403380031 20020802 12 94.88 84.88

2403380031 20020802 13 89.00 78.16

2403380031 20020802 14 81.75 73.09

2403380031 20020802 15 74.88 68.58

2403380031 20020802 16 67.88 63.90

2403380031 20020802 17 58.50 58.82

2403380031 20020802 18 50.75 54.24

2403380031 20020802 19 44.88 52.62

2403380031 20020802 20 40.88 52.73

2403380031 20020802 21 40.12 53.01

2403380031 20020802 22 39.12 52.60

2403380031 20020802 23 35.88 51.63

2403380031 20020802 24 32.12 49.90

2403380031 20020803 01 30.62 48.67

2403380031 20020803 02 30.00 49.43

2403380031 20020803 03 31.50 51.22

2403380031 20020803 04 35.62 53.95

2403380031 20020803 05 40.75 56.87

2403380031 20020803 06 47.50 60.32

2403380031 20020803 07 56.50 64.73

2403380031 20020803 08 66.00 69.87

2403380031 20020803 09 74.00 74.12

2403380031 20020803 10 78.38 75.83

2403380031 20020803 11 78.88 74.94

2403380031 20020803 12 75.12 71.73

2403380031 20020803 13 68.12 69.30

2403380031 20020803 14 59.62 65.85

2403380031 20020803 15 49.38 61.29

2403380031 20020803 16 38.50 56.71

2403380031 20020803 17 28.88 52.65

2403380031 20020803 18 21.12 49.18

2403380031 20020803 19 14.38 46.58

2403380031 20020803 20 9.00 45.57

2403380031 20020803 21 5.12 44.01

2403380031 20020803 22 2.25 43.47

2403380031 20020803 23 1.25 43.60

2403380031 20020803 24 1.00 43.29

2403380031 20020804 01 3.00 43.68

2403380031 20020804 02 8.00 45.11

2403380031 20020804 03 15.62 47.24

2403380031 20020804 04 24.00 49.79

2403380031 20020804 05 33.00 52.34

2403380031 20020804 06 42.12 54.92

2403380031 20020804 07 51.50 58.11

2403380031 20020804 08 60.62 63.09

2403380031 20020804 09 69.50 68.06

2403380031 20020804 10 74.88 71.19

2403380031 20020804 11 77.25 71.43

2403380031 20020804 12 75.25 69.41
2403380031 20020804 13 70.88 66.33

2403380031 20020804 14 67.50 62.63

2403380031 20020804 15 63.50 57.97

2403380031 20020804 16 59.00 52.07

2403380031 20020804 17 52.00 45.64

2403380031 20020804 18 45.00 40.05

2403380031 20020804 19 38.62 36.78

2403380031 20020804 20 35.38 35.39

2403380031 20020804 21 32.50 34.64

2403380031 20020804 22 29.00 33.72

2403380031 20020804 23 25.00 32.19

2403380031 20020804 24 22.00 30.35

2403380031 20020805 01 21.00 29.42

2403380031 20020805 02 21.62 31.10

2403380031 20020805 03 24.25 35.35

2403380031 20020805 04 29.62 41.95

2403380031 20020805 05 37.75 49.34

2403380031 20020805 06 47.62 56.20

2403380031 20020805 07 59.88 63.52

2403380031 20020805 08 72.62 70.86

2403380031 20020805 09 83.00 77.15

2403380031 20020805 10 88.38 80.57

2403380031 20020805 11 89.50 80.72

2403380031 20020805 12 85.38 77.73

2403380031 20020805 13 78.12 74.34

2403380031 20020805 14 67.25 69.29

2403380031 20020805 15 57.00 63.51

2403380031 20020805 16 48.25 58.90

2403380031 20020805 17 39.50 55.53

2403380031 20020805 18 33.38 52.66

2403380031 20020805 19 29.25 50.02

2403380031 20020805 20 27.38 47.78

2403380031 20020805 21 29.00 46.04

2403380031 20020805 22 30.75 47.03

2403380031 20020805 23 29.62 47.74

2403380031 20020805 24 26.62 47.08

2403380031 20020806 01 25.00 44.57

2403380031 20020806 02 25.00 41.74

2403380031 20020806 03 25.75 39.95

2403380031 20020806 04 27.75 39.30

2403380031 20020806 05 29.00 38.47

2403380031 20020806 06 32.12 37.65

2403380031 20020806 07 36.12 38.28

2403380031 20020806 08 39.50 39.21

2403380031 20020806 09 42.25 40.40

2403380031 20020806 10 44.50 41.23

2403380031 20020806 11 46.00 40.67

2403380031 20020806 12 46.50 38.43

2403380031 20020806 13 45.25 34.88

2403380031 20020806 14 41.75 30.62

2403380031 20020806 15 37.50 25.80

2403380031 20020806 16 32.75 21.28

2403380031 20020806 17 28.88 17.54

2403380031 20020806 18 25.12 14.47

2403380031 20020806 19 21.25 12.20

2403380031 20020806 20 17.00 10.64

2403380031 20020806 21 13.25 9.63

2403380031 20020806 22 11.00 8.85

2403380031 20020806 23 9.25 8.39

2403380031 20020806 24 8.50 8.06

2403380031 20020807 01 8.00 7.76

2403380031 20020807 02 8.25 7.81

2403380031 20020807 03 9.50 8.45

2403380031 20020807 04 9.86 10.08

2403380031 20020807 05 10.83 12.92

2403380031 20020807 06 -999.00 17.02
2403380031 20020807 07 -999.00 22.05

2403380031 20020807 08 -999.00 27.29

2403380031 20020807 09 -999.00 32.24

2403380031 20020807 10 -999.00 36.29

2403380031 20020807 11 -999.00 38.39

2403380031 20020807 12 42.67 38.03

2403380031 20020807 13 37.43 36.29

2403380031 20020807 14 34.25 33.73

2403380031 20020807 15 30.75 30.65

2403380031 20020807 16 25.88 26.61

2403380031 20020807 17 20.12 22.06

2403380031 20020807 18 14.25 17.71

2403380031 20020807 19 8.75 14.66

2403380031 20020807 20 4.25 13.19

2403380031 20020807 21 3.50 11.97

2403380031 20020807 22 2.00 10.28

2403380031 20020807 23 0.88 8.29

2403380031 20020807 24 0.75 7.09

2403380031 20020808 01 1.62 6.65

2403380031 20020808 02 3.50 7.01

2403380031 20020808 03 6.12 8.37

2403380031 20020808 04 9.75 10.89

2403380031 20020808 05 14.12 14.84

2403380031 20020808 06 19.12 20.41

2403380031 20020808 07 24.75 26.89

2403380031 20020808 08 30.88 33.57

2403380031 20020808 09 36.62 40.10

2403380031 20020808 10 42.00 45.83

2403380031 20020808 11 46.12 49.37

2403380031 20020808 12 46.50 51.19

2403380031 20020808 13 43.38 51.82

2403380031 20020808 14 40.00 49.64

2403380031 20020808 15 36.50 46.19

2403380031 20020808 16 31.38 42.64

2403380031 20020808 17 25.38 38.91

2403380031 20020808 18 18.62 34.87

2403380031 20020808 19 12.25 31.50

2403380031 20020808 20 8.25 28.33

2403380031 20020808 21 7.12 24.72

2403380031 20020808 22 5.62 22.06

2403380031 20020808 23 3.50 19.36

2403380031 20020808 24 2.50 16.43

2403380031 20020809 01 2.62 13.93

2403380031 20020809 02 4.38 12.71

2403380031 20020809 03 7.38 14.08

2403380031 20020809 04 12.50 18.47

2403380031 20020809 05 18.38 24.42

2403380031 20020809 06 25.00 31.68

2403380031 20020809 07 33.25 40.16

2403380031 20020809 08 42.38 49.01

2403380031 20020809 09 50.50 57.25

2403380031 20020809 10 57.25 63.53

2403380031 20020809 11 62.38 66.08

2403380031 20020809 12 63.62 65.07

2403380031 20020809 13 60.50 63.22

2403380031 20020809 14 54.38 60.94

2403380031 20020809 15 48.50 58.04

2403380031 20020809 16 40.75 54.91

2403380031 20020809 17 32.38 51.29

2403380031 20020809 18 24.62 48.04

2403380031 20020809 19 16.88 46.27

2403380031 20020809 20 11.25 45.43

2403380031 20020809 21 8.75 44.13

2403380031 20020809 22 8.12 42.36

2403380031 20020809 23 5.62 40.20

2403380031 20020809 24 4.50 37.18
2403380031 20020810 01 6.00 35.36

2403380031 20020810 02 10.25 35.77

2403380031 20020810 03 17.38 37.66

2403380031 20020810 04 26.00 40.01

2403380031 20020810 05 35.38 43.32

2403380031 20020810 06 45.25 47.51

2403380031 20020810 07 56.88 52.17

2403380031 20020810 08 67.62 57.09

2403380031 20020810 09 75.88 61.04

2403380031 20020810 10 80.38 63.09

2403380031 20020810 11 82.12 63.02

2403380031 20020810 12 82.12 61.44

2403380031 20020810 13 80.38 58.72

2403380031 20020810 14 78.12 55.44

2403380031 20020810 15 73.38 52.10

2403380031 20020810 16 67.88 49.16

2403380031 20020810 17 62.75 46.56

2403380031 20020810 18 58.12 44.21

2403380031 20020810 19 51.00 42.57

2403380031 20020810 20 44.62 41.78

2403380031 20020810 21 38.38 41.09

2403380031 20020810 22 33.50 39.89

2403380031 20020810 23 28.62 37.99

2403380031 20020810 24 24.38 35.46

2403380031 20020811 01 23.50 33.41

2403380031 20020811 02 24.62 33.23

2403380031 20020811 03 29.75 34.64

2403380031 20020811 04 35.00 36.90

2403380031 20020811 05 42.50 39.93

2403380031 20020811 06 50.00 43.83

2403380031 20020811 07 59.12 48.99

2403380031 20020811 08 70.00 55.59

2403380031 20020811 09 77.88 62.07

2403380031 20020811 10 82.88 65.48

2403380031 20020811 11 86.00 65.90

2403380031 20020811 12 87.75 64.57

2403380031 20020811 13 87.50 62.52

2403380031 20020811 14 84.88 60.14

2403380031 20020811 15 80.62 57.09

2403380031 20020811 16 75.25 52.97

2403380031 20020811 17 70.75 48.27

2403380031 20020811 18 66.00 44.67

2403380031 20020811 19 58.75 42.22

2403380031 20020811 20 52.00 40.45

2403380031 20020811 21 44.62 38.52

2403380031 20020811 22 38.75 36.31

2403380031 20020811 23 32.38 33.65

2403380031 20020811 24 26.00 30.25

2403380031 20020812 01 20.62 27.87

2403380031 20020812 02 18.75 28.88

2403380031 20020812 03 21.12 34.97

2403380031 20020812 04 26.75 44.93

2403380031 20020812 05 37.25 55.03

2403380031 20020812 06 48.38 63.81

2403380031 20020812 07 60.12 72.38

2403380031 20020812 08 71.88 81.73

2403380031 20020812 09 82.75 90.64

2403380031 20020812 10 90.62 95.83

2403380031 20020812 11 96.75 93.69

2403380031 20020812 12 98.00 85.85

2403380031 20020812 13 93.62 78.04

2403380031 20020812 14 86.12 72.09

2403380031 20020812 15 77.62 67.03

2403380031 20020812 16 69.88 62.71

2403380031 20020812 17 60.62 57.98

2403380031 20020812 18 51.88 53.69
2403380031 20020812 19 42.38 51.96

2403380031 20020812 20 34.25 52.33

2403380031 20020812 21 29.00 52.53

2403380031 20020812 22 24.50 51.68

2403380031 20020812 23 21.00 49.20

2403380031 20020812 24 16.62 45.15

2403380031 20020813 01 13.25 42.03

2403380031 20020813 02 13.62 42.70

2403380031 20020813 03 18.75 46.89

2403380031 20020813 04 26.88 52.67

2403380031 20020813 05 37.62 59.39

2403380031 20020813 06 52.75 66.97

2403380031 20020813 07 70.00 75.50

2403380031 20020813 08 84.75 84.27

2403380031 20020813 09 98.50 91.83

2403380031 20020813 10 108.88 95.19

2403380031 20020813 11 113.88 93.08

2403380031 20020813 12 114.00 88.05

2403380031 20020813 13 110.62 82.93

2403380031 20020813 14 103.88 78.70

2403380031 20020813 15 97.00 75.18

2403380031 20020813 16 92.38 71.75

2403380031 20020813 17 85.25 67.71

2403380031 20020813 18 77.75 63.65

2403380031 20020813 19 72.62 61.15

2403380031 20020813 20 69.25 59.63

2403380031 20020813 21 64.38 57.23

2403380031 20020813 22 59.38 53.25

2403380031 20020813 23 53.50 48.27

2403380031 20020813 24 45.88 43.72

2403380031 20020814 01 44.25 41.12

2403380031 20020814 02 44.88 40.49

2403380031 20020814 03 47.25 41.57

2403380031 20020814 04 51.88 44.19

2403380031 20020814 05 59.38 47.90

2403380031 20020814 06 68.00 52.32

2403380031 20020814 07 76.62 57.78

2403380031 20020814 08 85.88 63.36

2403380031 20020814 09 91.12 67.05

2403380031 20020814 10 94.12 68.68

2403380031 20020814 11 94.62 68.62

2403380031 20020814 12 92.75 66.38

2403380031 20020814 13 87.62 62.90

2403380031 20020814 14 80.62 59.02

2403380031 20020814 15 72.12 54.47

2403380031 20020814 16 64.00 49.75

2403380031 20020814 17 57.00 45.54

2403380031 20020814 18 50.38 41.58

2403380031 20020814 19 44.25 37.75

2403380031 20020814 20 38.75 34.80

2403380031 20020814 21 35.38 32.27

2403380031 20020814 22 33.25 30.05

2403380031 20020814 23 30.75 28.07

2403380031 20020814 24 29.50 26.45

2403380031 20020815 01 28.88 25.93

2403380031 20020815 02 28.50 26.54

2403380031 20020815 03 29.25 28.39

2403380031 20020815 04 31.38 31.42

2403380031 20020815 05 35.38 35.32

2403380031 20020815 06 40.38 39.91

2403380031 20020815 07 48.00 45.29

2403380031 20020815 08 57.38 50.95

2403380031 20020815 09 66.38 55.36

2403380031 20020815 10 72.62 57.82

2403380031 20020815 11 75.50 58.51

2403380031 20020815 12 76.12 57.55
2403380031 20020815 13 73.62 55.53

2403380031 20020815 14 71.00 52.68

2403380031 20020815 15 67.75 49.07

2403380031 20020815 16 61.38 45.12

2403380031 20020815 17 54.50 41.47

2403380031 20020815 18 50.00 38.94

2403380031 20020815 19 47.50 37.33

2403380031 20020815 20 45.88 36.59

2403380031 20020815 21 45.25 36.35

2403380031 20020815 22 43.88 36.16

2403380031 20020815 23 41.25 35.28

2403380031 20020815 24 38.88 33.67

2403380031 20020816 01 36.88 32.91

2403380031 20020816 02 35.12 33.87

2403380031 20020816 03 34.38 36.08

2403380031 20020816 04 34.00 39.47

2403380031 20020816 05 35.12 43.77

2403380031 20020816 06 37.38 48.88

2403380031 20020816 07 40.75 55.70

2403380031 20020816 08 46.75 63.95

2403380031 20020816 09 52.12 71.67

2403380031 20020816 10 56.12 76.76

2403380031 20020816 11 59.12 78.35

2403380031 20020816 12 60.25 76.42

2403380031 20020816 13 59.75 72.04

2403380031 20020816 14 59.00 66.34

2403380031 20020816 15 57.50 59.70

2403380031 20020816 16 52.88 52.48

2403380031 20020816 17 49.00 45.11

2403380031 20020816 18 44.88 38.53

2403380031 20020816 19 39.88 33.64

2403380031 20020816 20 36.00 30.48

2403380031 20020816 21 33.12 28.42

2403380031 20020816 22 29.00 26.66

2403380031 20020816 23 24.62 24.50

2403380031 20020816 24 21.88 22.12

2403380031 20020817 01 19.50 19.90

2403380031 20020817 02 20.25 18.35

2403380031 20020817 03 23.88 19.14

2403380031 20020817 04 29.50 22.13

2403380031 20020817 05 36.00 26.96

2403380031 20020817 06 44.25 33.76

2403380031 20020817 07 54.00 42.24

2403380031 20020817 08 63.25 51.44

2403380031 20020817 09 72.12 60.79

2403380031 20020817 10 76.88 69.13

2403380031 20020817 11 79.88 73.89

2403380031 20020817 12 79.50 75.67

2403380031 20020817 13 75.75 74.96

2403380031 20020817 14 68.50 72.18

2403380031 20020817 15 61.12 67.73

2403380031 20020817 16 54.38 62.23

2403380031 20020817 17 47.12 55.85

2403380031 20020817 18 42.38 49.52

2403380031 20020817 19 37.88 44.55

2403380031 20020817 20 33.38 40.43

2403380031 20020817 21 30.38 36.42

2403380031 20020817 22 28.38 32.15

2403380031 20020817 23 25.38 27.92

2403380031 20020817 24 22.25 23.92

2403380031 20020818 01 21.50 20.62

2403380031 20020818 02 21.88 18.69

2403380031 20020818 03 23.50 18.68

2403380031 20020818 04 28.25 21.62

2403380031 20020818 05 34.50 27.68

2403380031 20020818 06 42.38 34.66
2403380031 20020818 07 51.12 42.84

2403380031 20020818 08 59.12 51.68

2403380031 20020818 09 65.12 60.68

2403380031 20020818 10 69.62 68.15

2403380031 20020818 11 72.00 72.66

2403380031 20020818 12 70.25 74.15

2403380031 20020818 13 65.25 71.46

2403380031 20020818 14 59.25 65.90

2403380031 20020818 15 51.75 58.55

2403380031 20020818 16 45.00 50.88

2403380031 20020818 17 36.62 43.63

2403380031 20020818 18 28.00 37.61

2403380031 20020818 19 20.12 33.23

2403380031 20020818 20 14.62 29.46

2403380031 20020818 21 11.00 27.57

2403380031 20020818 22 8.12 27.85

2403380031 20020818 23 6.25 28.13

2403380031 20020818 24 4.88 27.55

2403380031 20020819 01 6.88 26.46

2403380031 20020819 02 10.88 27.05

2403380031 20020819 03 16.38 29.47

2403380031 20020819 04 24.25 33.01

2403380031 20020819 05 34.38 38.24

2403380031 20020819 06 46.12 45.51

2403380031 20020819 07 57.50 54.47

2403380031 20020819 08 69.00 64.18

2403380031 20020819 09 79.75 73.84

2403380031 20020819 10 88.25 80.13

2403380031 20020819 11 94.62 81.76

2403380031 20020819 12 97.88 81.16

2403380031 20020819 13 98.00 79.49

2403380031 20020819 14 93.88 76.84

2403380031 20020819 15 90.12 73.32

2403380031 20020819 16 85.88 69.33

2403380031 20020819 17 79.50 64.93

2403380031 20020819 18 71.50 61.49

2403380031 20020819 19 64.50 60.20

2403380031 20020819 20 60.38 58.78

2403380031 20020819 21 54.75 55.87

2403380031 20020819 22 50.50 51.23

2403380031 20020819 23 44.88 45.47

2403380031 20020819 24 39.25 39.81

2403380031 20020820 01 35.50 35.52

2403380031 20020820 02 35.75 32.72

2403380031 20020820 03 36.62 31.60

2403380031 20020820 04 36.88 33.00

2403380031 20020820 05 40.75 36.83

2403380031 20020820 06 46.25 42.81

2403380031 20020820 07 53.25 50.87

2403380031 20020820 08 60.00 59.89

2403380031 20020820 09 66.12 68.01

2403380031 20020820 10 71.12 73.63

2403380031 20020820 11 74.00 75.51

2403380031 20020820 12 75.12 74.34

2403380031 20020820 13 74.12 70.53

2403380031 20020820 14 71.50 64.63

2403380031 20020820 15 68.75 58.00

2403380031 20020820 16 64.38 52.63

2403380031 20020820 17 58.00 49.46

2403380031 20020820 18 51.62 48.53

2403380031 20020820 19 47.25 49.80

2403380031 20020820 20 44.00 52.26

2403380031 20020820 21 40.88 55.38

2403380031 20020820 22 36.25 58.82

2403380031 20020820 23 30.50 61.20

2403380031 20020820 24 26.50 60.66
2403380031 20020821 01 27.88 58.51

2403380031 20020821 02 30.12 56.47

2403380031 20020821 03 32.00 55.03

2403380031 20020821 04 33.50 53.82

2403380031 20020821 05 36.62 53.64

2403380031 20020821 06 42.75 54.27

2403380031 20020821 07 50.00 55.83

2403380031 20020821 08 57.25 58.48

2403380031 20020821 09 61.12 60.31

2403380031 20020821 10 63.38 60.80

2403380031 20020821 11 64.50 60.37

2403380031 20020821 12 63.25 59.46

2403380031 20020821 13 61.00 57.98

2403380031 20020821 14 59.12 56.01

2403380031 20020821 15 56.88 53.76

2403380031 20020821 16 53.75 51.36

2403380031 20020821 17 50.12 48.93

2403380031 20020821 18 45.00 46.65

2403380031 20020821 19 39.00 44.92

2403380031 20020821 20 36.75 43.83

2403380031 20020821 21 34.25 42.63

2403380031 20020821 22 30.88 41.65

2403380031 20020821 23 27.00 40.75

2403380031 20020821 24 24.62 39.82

2403380031 20020822 01 23.12 39.10

2403380031 20020822 02 24.00 38.73

2403380031 20020822 03 27.12 39.23

2403380031 20020822 04 30.50 40.69

2403380031 20020822 05 36.00 43.32

2403380031 20020822 06 43.00 47.04

2403380031 20020822 07 52.00 51.30

2403380031 20020822 08 59.88 56.08

2403380031 20020822 09 67.12 61.01

2403380031 20020822 10 73.38 64.91

2403380031 20020822 11 77.38 66.43

2403380031 20020822 12 78.62 65.74

2403380031 20020822 13 77.88 63.76

2403380031 20020822 14 75.25 61.00

2403380031 20020822 15 71.50 58.02

2403380031 20020822 16 67.38 54.81

2403380031 20020822 17 61.75 51.32

2403380031 20020822 18 54.25 48.41

2403380031 20020822 19 49.12 46.34

2403380031 20020822 20 44.50 44.45

2403380031 20020822 21 38.88 42.59

2403380031 20020822 22 32.62 40.51

2403380031 20020822 23 26.75 37.68

2403380031 20020822 24 22.00 33.79

2403380031 20020823 01 20.50 30.07

2403380031 20020823 02 23.25 27.98

2403380031 20020823 03 26.25 28.44

2403380031 20020823 04 30.62 31.62

2403380031 20020823 05 36.75 36.22

2403380031 20020823 06 43.62 41.76

2403380031 20020823 07 50.00 48.23

2403380031 20020823 08 56.00 55.60

2403380031 20020823 09 61.00 62.47

2403380031 20020823 10 64.38 66.92

2403380031 20020823 11 66.12 67.81

2403380031 20020823 12 65.75 65.84

2403380031 20020823 13 64.38 62.91

2403380031 20020823 14 62.88 59.53

2403380031 20020823 15 62.62 56.77

2403380031 20020823 16 61.75 54.33

2403380031 20020823 17 60.25 51.82

2403380031 20020823 18 58.12 50.02
2403380031 20020823 19 55.88 50.03

2403380031 20020823 20 54.62 51.57

2403380031 20020823 21 53.75 52.95

2403380031 20020823 22 53.00 53.90

2403380031 20020823 23 50.62 53.77

2403380031 20020823 24 48.75 53.24

2403380031 20020824 01 46.25 53.24

2403380031 20020824 02 43.75 54.30

2403380031 20020824 03 42.38 55.81

2403380031 20020824 04 42.12 57.30

2403380031 20020824 05 42.75 58.88

2403380031 20020824 06 44.75 60.61

2403380031 20020824 07 48.12 62.50

2403380031 20020824 08 53.12 64.73

2403380031 20020824 09 57.12 67.06

2403380031 20020824 10 61.38 68.42

2403380031 20020824 11 64.50 67.85

2403380031 20020824 12 65.12 65.58

2403380031 20020824 13 63.88 61.35

2403380031 20020824 14 62.00 54.59

2403380031 20020824 15 57.88 47.42

2403380031 20020824 16 50.75 41.22

2403380031 20020824 17 43.25 36.96

2403380031 20020824 18 35.50 33.49

2403380031 20020824 19 28.38 31.42

2403380031 20020824 20 24.88 30.59

2403380031 20020824 21 23.50 31.22

2403380031 20020824 22 21.75 33.81

2403380031 20020824 23 20.75 36.34

2403380031 20020824 24 21.50 37.37

2403380031 20020825 01 24.38 36.95

2403380031 20020825 02 28.38 37.05

2403380031 20020825 03 33.12 38.09

2403380031 20020825 04 36.62 40.46

2403380031 20020825 05 39.88 44.11

2403380031 20020825 06 43.62 48.83

2403380031 20020825 07 48.25 54.40

2403380031 20020825 08 53.12 60.11

2403380031 20020825 09 58.38 64.39

2403380031 20020825 10 63.38 66.26

2403380031 20020825 11 67.12 66.49

2403380031 20020825 12 69.25 65.92

2403380031 20020825 13 67.88 64.70

2403380031 20020825 14 64.12 62.78

2403380031 20020825 15 60.50 60.28

2403380031 20020825 16 54.25 57.79

2403380031 20020825 17 46.38 55.74

2403380031 20020825 18 37.88 54.74

2403380031 20020825 19 28.88 54.11

2403380031 20020825 20 20.38 52.36

2403380031 20020825 21 15.00 49.37

2403380031 20020825 22 11.38 45.82

2403380031 20020825 23 7.12 41.95

2403380031 20020825 24 4.75 37.35

2403380031 20020826 01 3.50 32.50

2403380031 20020826 02 3.12 29.21

2403380031 20020826 03 6.62 28.27

2403380031 20020826 04 13.25 29.86

2403380031 20020826 05 20.62 32.85

2403380031 20020826 06 27.25 36.24

2403380031 20020826 07 31.00 39.96

2403380031 20020826 08 36.00 44.26

2403380031 20020826 09 -999.00 48.49

2403380031 20020826 10 -999.00 51.09

2403380031 20020826 11 -999.00 51.46

2403380031 20020826 12 -999.00 49.86
2403380031 20020826 13 -999.00 47.56

2403380031 20020826 14 -999.00 45.59

2403380031 20020826 15 13.50 44.03

2403380031 20020826 16 11.57 43.07

2403380031 20020826 17 10.12 42.87

2403380031 20020826 18 6.38 43.28

2403380031 20020826 19 2.50 43.79

2403380031 20020826 20 0.50 44.22

2403380031 20020826 21 0.25 44.76

2403380031 20020826 22 0.00 45.08

2403380031 20020826 23 0.00 44.77

2403380031 20020826 24 0.12 43.41

2403380031 20020827 01 0.38 41.15

2403380031 20020827 02 0.88 39.91

2403380031 20020827 03 3.25 39.79

2403380031 20020827 04 3.71 41.04

2403380031 20020827 05 13.00 43.61

2403380031 20020827 06 23.29 46.92

2403380031 20020827 07 32.57 50.52

2403380031 20020827 08 40.71 54.31

2403380031 20020827 09 48.00 57.93

2403380031 20020827 10 51.71 59.17

2403380031 20020827 11 51.86 59.00

2403380031 20020827 12 46.62 58.25

2403380031 20020827 13 39.75 56.86

2403380031 20020827 14 30.88 54.66

2403380031 20020827 15 22.75 51.93

2403380031 20020827 16 15.50 50.56

2403380031 20020827 17 9.00 50.40

2403380031 20020827 18 5.75 51.23

2403380031 20020827 19 3.38 52.24

2403380031 20020827 20 2.75 53.01

2403380031 20020827 21 6.50 53.60

2403380031 20020827 22 12.50 54.15

2403380031 20020827 23 15.25 54.23

2403380031 20020827 24 17.12 52.79

2403380031 20020828 01 19.25 50.83

2403380031 20020828 02 21.75 49.37

2403380031 20020828 03 26.50 48.15

2403380031 20020828 04 30.50 46.53

2403380031 20020828 05 30.62 44.10

2403380031 20020828 06 29.88 41.38

2403380031 20020828 07 31.50 39.41

2403380031 20020828 08 32.50 37.94

2403380031 20020828 09 32.88 36.18

2403380031 20020828 10 32.38 33.38

2403380031 20020828 11 29.88 30.36

2403380031 20020828 12 28.00 28.09

2403380031 20020828 13 25.50 26.23

2403380031 20020828 14 22.75 24.47

2403380031 20020828 15 20.88 22.70

2403380031 20020828 16 20.50 20.92

2403380031 20020828 17 20.38 19.35

2403380031 20020828 18 19.50 18.25

2403380031 20020828 19 18.50 17.19

2403380031 20020828 20 17.12 15.26

2403380031 20020828 21 15.75 12.99

2403380031 20020828 22 14.12 10.74

2403380031 20020828 23 12.38 8.67

2403380031 20020828 24 10.38 6.89

2403380031 20020829 01 8.50 5.48

2403380031 20020829 02 7.88 4.35

2403380031 20020829 03 7.75 3.52

2403380031 20020829 04 7.62 3.33

2403380031 20020829 05 7.75 3.90

2403380031 20020829 06 8.62 5.13
2403380031 20020829 07 9.88 6.83

2403380031 20020829 08 11.25 8.88

2403380031 20020829 09 12.75 11.03

2403380031 20020829 10 13.88 12.79

2403380031 20020829 11 14.62 13.69

2403380031 20020829 12 15.25 13.30

2403380031 20020829 13 15.88 12.15

2403380031 20020829 14 15.62 10.62

2403380031 20020829 15 14.75 8.76

2403380031 20020829 16 13.50 6.54

2403380031 20020829 17 11.62 4.14

2403380031 20020829 18 9.88 2.03

2403380031 20020829 19 7.88 0.61

2403380031 20020829 20 6.00 0.14

2403380031 20020829 21 4.00 0.11

2403380031 20020829 22 2.38 0.19

2403380031 20020829 23 1.25 0.25

2403380031 20020829 24 0.75 0.42

2403380031 20020830 01 1.25 0.84

2403380031 20020830 02 3.00 1.98

2403380031 20020830 03 5.38 3.84

2403380031 20020830 04 8.12 6.14

2403380031 20020830 05 11.00 8.72

2403380031 20020830 06 14.38 11.58

2403380031 20020830 07 18.12 14.86

2403380031 20020830 08 21.38 18.38

2403380031 20020830 09 23.88 21.82

2403380031 20020830 10 24.25 24.52

2403380031 20020830 11 24.00 26.00

2403380031 20020830 12 22.88 26.07

2403380031 20020830 13 20.62 25.82

2403380031 20020830 14 17.75 25.97

2403380031 20020830 15 14.12 26.43

2403380031 20020830 16 10.75 27.04

2403380031 20020830 17 7.50 27.68

2403380031 20020830 18 5.00 28.27

2403380031 20020830 19 2.88 29.10

2403380031 20020830 20 1.25 30.70

2403380031 20020830 21 0.62 32.12

2403380031 20020830 22 0.12 32.56

2403380031 20020830 23 0.00 31.75

2403380031 20020830 24 0.12 29.73

2403380031 20020831 01 0.50 26.89

2403380031 20020831 02 1.88 23.98

2403380031 20020831 03 4.38 21.30

2403380031 20020831 04 8.25 19.31

2403380031 20020831 05 12.75 18.12

2403380031 20020831 06 16.75 17.81

2403380031 20020831 07 20.25 18.39

2403380031 20020831 08 23.50 20.19

2403380031 20020831 09 27.38 22.71

2403380031 20020831 10 30.50 25.10

2403380031 20020831 11 32.00 27.30

2403380031 20020831 12 31.75 29.07

2403380031 20020831 13 30.50 30.23

2403380031 20020831 14 29.88 30.68

2403380031 20020831 15 29.38 30.61

2403380031 20020831 16 29.12 29.95

2403380031 20020831 17 28.00 29.20

2403380031 20020831 18 26.50 28.75

2403380031 20020831 19 25.50 28.49

2403380031 20020831 20 24.88 28.12

2403380031 20020831 21 24.62 27.73

2403380031 20020831 22 24.12 27.44

2403380031 20020831 23 23.50 27.37

2403380031 20020831 24 22.12 27.26
2403380031 20020901 01 20.75 26.33

2403380031 20020901 02 19.50 25.28

2403380031 20020901 03 18.38 24.44

2403380031 20020901 04 17.12 23.90

2403380031 20020901 05 16.00 23.18

2403380031 20020901 06 14.62 22.23

2403380031 20020901 07 14.00 21.06

2403380031 20020901 08 14.00 19.72

2403380031 20020901 09 14.00 18.82

2403380031 20020901 10 13.88 17.56

2403380031 20020901 11 13.38 16.10

2403380031 20020901 12 12.88 14.92

2403380031 20020901 13 12.12 14.11

2403380031 20020901 14 12.00 13.82

2403380031 20020901 15 11.88 13.91

2403380031 20020901 16 12.25 14.40

2403380031 20020901 17 12.50 15.31

2403380031 20020901 18 13.38 16.69

2403380031 20020901 19 14.88 18.12

2403380031 20020901 20 16.62 19.05

2403380031 20020901 21 18.38 19.74

2403380031 20020901 22 19.75 20.03

2403380031 20020901 23 21.00 19.86

2403380031 20020901 24 21.50 19.18

2403380031 20020902 01 22.25 18.33

2403380031 20020902 02 22.88 17.97

2403380031 20020902 03 23.50 18.25

2403380031 20020902 04 24.75 19.10

2403380031 20020902 05 26.38 20.72

2403380031 20020902 06 28.62 23.35

2403380031 20020902 07 31.38 27.15

2403380031 20020902 08 34.62 32.15

2403380031 20020902 09 37.38 37.64

2403380031 20020902 10 39.50 42.17

2403380031 20020902 11 41.12 44.37

2403380031 20020902 12 40.25 45.93

2403380031 20020902 13 37.88 47.41

2403380031 20020902 14 33.00 47.94

2403380031 20020902 15 27.38 47.54

2403380031 20020902 16 21.50 46.41

2403380031 20020902 17 16.00 44.81

2403380031 20020902 18 10.75 43.28

2403380031 20020902 19 5.62 42.40

2403380031 20020902 20 2.25 40.74

2403380031 20020902 21 0.12 38.74

2403380031 20020902 22 0.00 37.72

2403380031 20020902 23 0.00 37.02

2403380031 20020902 24 0.00 35.58

2403380031 20020903 01 0.25 34.55

2403380031 20020903 02 2.12 34.91

2403380031 20020903 03 5.25 37.40

2403380031 20020903 04 6.00 41.33

2403380031 20020903 05 12.43 45.29

2403380031 20020903 06 20.14 48.70

2403380031 20020903 07 29.00 52.24

2403380031 20020903 08 39.00 57.01

2403380031 20020903 09 49.43 61.87

2403380031 20020903 10 59.14 65.39

2403380031 20020903 11 66.29 65.99

2403380031 20020903 12 63.62 64.80

2403380031 20020903 13 61.50 63.40

2403380031 20020903 14 59.75 61.90

2403380031 20020903 15 56.88 60.22

2403380031 20020903 16 52.88 58.37

2403380031 20020903 17 48.25 56.00

2403380031 20020903 18 41.38 53.20
2403380031 20020903 19 34.25 51.42

2403380031 20020903 20 31.00 50.47

2403380031 20020903 21 29.12 49.37

2403380031 20020903 22 24.62 47.98

2403380031 20020903 23 20.25 45.77

2403380031 20020903 24 15.75 41.90

2403380031 20020904 01 11.75 37.09

2403380031 20020904 02 10.12 33.42

2403380031 20020904 03 11.62 33.49

2403380031 20020904 04 15.50 38.05

2403380031 20020904 05 22.38 43.80

2403380031 20020904 06 31.75 49.30

2403380031 20020904 07 41.75 54.93

2403380031 20020904 08 51.38 62.62

2403380031 20020904 09 59.75 71.19

2403380031 20020904 10 66.75 78.17

2403380031 20020904 11 70.38 80.12

2403380031 20020904 12 69.12 76.06

2403380031 20020904 13 63.00 70.21

2403380031 20020904 14 53.88 64.17

2403380031 20020904 15 44.38 58.27

2403380031 20020904 16 34.88 51.48

2403380031 20020904 17 25.88 44.92

2403380031 20020904 18 17.50 39.67

2403380031 20020904 19 12.25 36.49

2403380031 20020904 20 9.12 34.99

2403380031 20020904 21 7.62 33.80

2403380031 20020904 22 7.38 32.56

2403380031 20020904 23 6.50 30.63

2403380031 20020904 24 6.38 27.99

2403380031 20020905 01 7.50 25.64

2403380031 20020905 02 10.00 24.47

2403380031 20020905 03 11.88 25.19

2403380031 20020905 04 15.12 27.43

2403380031 20020905 05 20.50 31.03

2403380031 20020905 06 26.75 36.31

2403380031 20020905 07 34.25 43.48

2403380031 20020905 08 42.50 51.82

2403380031 20020905 09 49.75 59.66

2403380031 20020905 10 54.25 65.17

2403380031 20020905 11 57.38 66.08

2403380031 20020905 12 57.50 64.49

2403380031 20020905 13 52.25 62.47

2403380031 20020905 14 45.62 58.78

2403380031 20020905 15 38.12 53.61

2403380031 20020905 16 29.75 47.36

2403380031 20020905 17 21.25 40.67

2403380031 20020905 18 13.75 34.95

2403380031 20020905 19 7.75 31.98

2403380031 20020905 20 3.00 29.98

2403380031 20020905 21 2.12 27.16

2403380031 20020905 22 2.12 24.43

2403380031 20020905 23 2.12 21.51

2403380031 20020905 24 2.38 18.89

2403380031 20020906 01 3.88 17.69

2403380031 20020906 02 6.25 17.87

2403380031 20020906 03 8.00 18.94

2403380031 20020906 04 11.00 21.11

2403380031 20020906 05 15.25 24.39

2403380031 20020906 06 20.12 28.80

2403380031 20020906 07 26.12 34.57

2403380031 20020906 08 33.12 41.09

2403380031 20020906 09 38.75 46.95

2403380031 20020906 10 43.88 51.33

2403380031 20020906 11 47.75 53.36

2403380031 20020906 12 45.62 54.12
2403380031 20020906 13 41.75 54.53

2403380031 20020906 14 36.88 54.53

2403380031 20020906 15 30.75 54.55

2403380031 20020906 16 23.38 54.43

2403380031 20020906 17 16.25 53.86

2403380031 20020906 18 8.75 53.24

2403380031 20020906 19 2.00 53.90

2403380031 20020906 20 0.62 54.71

2403380031 20020906 21 0.12 54.73

2403380031 20020906 22 0.00 54.23

2403380031 20020906 23 0.00 52.91

2403380031 20020906 24 0.12 50.90

2403380031 20020907 01 0.75 48.64

2403380031 20020907 02 3.00 47.75

2403380031 20020907 03 8.25 48.13

2403380031 20020907 04 15.12 49.13

2403380031 20020907 05 23.25 50.37

2403380031 20020907 06 32.25 51.76

2403380031 20020907 07 41.50 53.30

2403380031 20020907 08 50.25 55.24

2403380031 20020907 09 57.38 57.60

2403380031 20020907 10 62.75 58.29

2403380031 20020907 11 64.38 56.69

2403380031 20020907 12 60.00 54.77

2403380031 20020907 13 52.12 53.63

2403380031 20020907 14 43.38 52.73

2403380031 20020907 15 34.12 51.98

2403380031 20020907 16 25.25 51.08

2403380031 20020907 17 17.50 49.88

2403380031 20020907 18 9.88 48.93

2403380031 20020907 19 3.00 48.98

2403380031 20020907 20 0.50 48.79

2403380031 20020907 21 0.25 47.64

2403380031 20020907 22 0.00 46.14

2403380031 20020907 23 0.00 44.33

2403380031 20020907 24 0.12 42.30

2403380031 20020908 01 1.50 40.14

2403380031 20020908 02 6.25 39.22

2403380031 20020908 03 11.50 39.65

2403380031 20020908 04 17.25 40.94

2403380031 20020908 05 23.88 42.90

2403380031 20020908 06 31.75 45.07

2403380031 20020908 07 39.88 46.97

2403380031 20020908 08 48.12 48.93

2403380031 20020908 09 54.50 51.32

2403380031 20020908 10 56.62 52.40

2403380031 20020908 11 56.38 51.13

2403380031 20020908 12 51.75 48.96

2403380031 20020908 13 45.75 47.00

2403380031 20020908 14 38.00 45.07

2403380031 20020908 15 29.88 43.78

2403380031 20020908 16 21.50 42.87

2403380031 20020908 17 13.75 42.08

2403380031 20020908 18 7.00 41.48

2403380031 20020908 19 2.00 41.82

2403380031 20020908 20 0.88 42.04

2403380031 20020908 21 0.25 41.25

2403380031 20020908 22 0.12 39.97

2403380031 20020908 23 0.12 37.83

2403380031 20020908 24 0.25 34.69

2403380031 20020909 01 0.62 31.39

2403380031 20020909 02 1.62 28.79

2403380031 20020909 03 4.50 27.27

2403380031 20020909 04 10.75 27.78

2403380031 20020909 05 20.38 30.93

2403380031 20020909 06 31.12 35.77
2403380031 20020909 07 43.50 41.18

2403380031 20020909 08 56.38 47.39

2403380031 20020909 09 68.12 53.70

2403380031 20020909 10 79.25 58.88

2403380031 20020909 11 86.38 62.13

2403380031 20020909 12 84.75 63.53

2403380031 20020909 13 77.62 62.58

2403380031 20020909 14 68.00 59.56

2403380031 20020909 15 56.12 55.94

2403380031 20020909 16 43.50 52.12

2403380031 20020909 17 32.00 48.34

2403380031 20020909 18 20.25 45.12

2403380031 20020909 19 10.38 42.86

2403380031 20020909 20 6.00 40.60

2403380031 20020909 21 3.62 38.04

2403380031 20020909 22 2.50 35.84

2403380031 20020909 23 2.00 33.50

2403380031 20020909 24 1.88 30.48

2403380031 20020910 01 2.00 27.38

2403380031 20020910 02 3.25 25.26

2403380031 20020910 03 6.12 24.90

2403380031 20020910 04 9.62 26.31

2403380031 20020910 05 13.38 28.68

2403380031 20020910 06 16.75 31.43

2403380031 20020910 07 20.75 34.96

2403380031 20020910 08 25.75 39.58

2403380031 20020910 09 30.00 44.16

2403380031 20020910 10 33.38 47.08

2403380031 20020910 11 34.75 47.40

2403380031 20020910 12 34.75 46.32

2403380031 20020910 13 32.75 45.11

2403380031 20020910 14 29.50 44.05

2403380031 20020910 15 25.62 43.05

2403380031 20020910 16 20.62 41.84

2403380031 20020910 17 16.00 40.56

2403380031 20020910 18 10.88 39.74

2403380031 20020910 19 6.50 39.68

2403380031 20020910 20 2.75 38.96

2403380031 20020910 21 2.00 36.34

2403380031 20020910 22 4.12 33.10

2403380031 20020910 23 7.75 30.36

2403380031 20020910 24 12.12 27.21

2403380031 20020911 01 17.75 25.74

2403380031 20020911 02 23.62 26.82

2403380031 20020911 03 28.62 28.74

2403380031 20020911 04 33.62 31.46

2403380031 20020911 05 37.75 35.62

2403380031 20020911 06 40.75 40.26

2403380031 20020911 07 42.75 44.35

2403380031 20020911 08 43.88 48.99

2403380031 20020911 09 43.38 52.01

2403380031 20020911 10 43.00 52.10

2403380031 20020911 11 43.12 50.60

2403380031 20020911 12 42.75 47.66

2403380031 20020911 13 41.50 43.86

2403380031 20020911 14 40.00 39.98

2403380031 20020911 15 38.25 36.08

2403380031 20020911 16 36.25 32.28

2403380031 20020911 17 34.50 28.92

2403380031 20020911 18 32.50 26.28

2403380031 20020911 19 30.75 24.69

2403380031 20020911 20 28.12 24.25

2403380031 20020911 21 25.50 24.65

2403380031 20020911 22 22.25 25.06

2403380031 20020911 23 18.38 25.04

2403380031 20020911 24 14.88 24.27
2403380031 20020912 01 12.38 23.04

2403380031 20020912 02 11.88 22.87

2403380031 20020912 03 11.75 23.56

2403380031 20020912 04 13.25 24.64

2403380031 20020912 05 16.12 26.29

2403380031 20020912 06 20.50 28.86

2403380031 20020912 07 25.88 32.75

2403380031 20020912 08 31.50 38.09

2403380031 20020912 09 36.00 44.09

2403380031 20020912 10 38.75 48.68

2403380031 20020912 11 40.50 50.65

2403380031 20020912 12 39.00 51.66

2403380031 20020912 13 35.75 51.93

2403380031 20020912 14 31.50 51.51

2403380031 20020912 15 26.62 50.39

2403380031 20020912 16 20.75 48.62

2403380031 20020912 17 15.25 46.62

2403380031 20020912 18 9.88 45.00

2403380031 20020912 19 5.00 45.24

2403380031 20020912 20 3.00 46.00

2403380031 20020912 21 2.00 46.69

2403380031 20020912 22 1.38 46.96

2403380031 20020912 23 0.88 46.57

2403380031 20020912 24 1.25 45.13

2403380031 20020913 01 2.38 42.92

2403380031 20020913 02 5.88 41.25

2403380031 20020913 03 11.12 40.81

2403380031 20020913 04 17.88 41.71

2403380031 20020913 05 25.62 43.46

2403380031 20020913 06 34.25 45.87

2403380031 20020913 07 43.25 49.12

2403380031 20020913 08 52.00 53.70

2403380031 20020913 09 60.38 58.96

2403380031 20020913 10 65.88 62.88

2403380031 20020913 11 69.38 63.97

2403380031 20020913 12 66.62 62.85

2403380031 20020913 13 63.50 61.43

2403380031 20020913 14 59.25 59.83

2403380031 20020913 15 57.00 57.93

2403380031 20020913 16 54.50 55.42

2403380031 20020913 17 49.50 52.40

2403380031 20020913 18 44.88 49.52

2403380031 20020913 19 40.62 47.67

2403380031 20020913 20 40.00 46.36

2403380031 20020913 21 38.50 44.63

2403380031 20020913 22 38.00 43.00

2403380031 20020913 23 34.62 41.69

2403380031 20020913 24 31.00 40.66

2403380031 20020914 01 29.25 39.81

2403380031 20020914 02 28.50 39.75

2403380031 20020914 03 28.62 40.70

2403380031 20020914 04 30.75 42.92

2403380031 20020914 05 33.38 46.13

2403380031 20020914 06 34.62 49.55

2403380031 20020914 07 36.88 52.67

2403380031 20020914 08 40.38 55.62

2403380031 20020914 09 44.00 57.89

2403380031 20020914 10 46.38 58.95

2403380031 20020914 11 47.50 59.34

2403380031 20020914 12 47.88 58.81

2403380031 20020914 13 47.75 57.09

2403380031 20020914 14 45.88 54.66

2403380031 20020914 15 44.50 51.91

2403380031 20020914 16 42.00 48.94

2403380031 20020914 17 39.25 46.50

2403380031 20020914 18 36.62 44.71
2403380031 20020914 19 34.12 42.78

2403380031 20020914 20 31.12 40.60

2403380031 20020914 21 28.12 38.45

2403380031 20020914 22 27.25 36.38

2403380031 20020914 23 25.25 34.49

2403380031 20020914 24 23.88 32.88

2403380031 20020915 01 22.75 31.51

2403380031 20020915 02 21.75 30.37

2403380031 20020915 03 21.12 29.10

2403380031 20020915 04 21.25 28.33

2403380031 20020915 05 21.88 28.07

2403380031 20020915 06 23.50 28.30

2403380031 20020915 07 25.12 28.83

2403380031 20020915 08 26.50 29.33

2403380031 20020915 09 27.62 29.79

2403380031 20020915 10 28.75 30.12

2403380031 20020915 11 29.25 30.55

2403380031 20020915 12 29.00 30.63

2403380031 20020915 13 28.88 30.70

2403380031 20020915 14 27.38 30.82

2403380031 20020915 15 25.75 30.86

2403380031 20020915 16 24.50 30.99

2403380031 20020915 17 24.88 31.33

2403380031 20020915 18 25.12 31.71

2403380031 20020915 19 25.75 32.03

2403380031 20020915 20 26.62 32.18

2403380031 20020915 21 27.00 31.89

2403380031 20020915 22 27.25 30.99

2403380031 20020915 23 26.75 29.50

2403380031 20020915 24 26.00 27.48

2403380031 20020916 01 23.38 25.70

2403380031 20020916 02 21.25 24.76

2403380031 20020916 03 19.75 24.96

2403380031 20020916 04 19.12 25.93

2403380031 20020916 05 19.00 27.80

2403380031 20020916 06 20.50 30.62

2403380031 20020916 07 23.88 33.87

2403380031 20020916 08 27.75 37.57

2403380031 20020916 09 33.12 40.49

2403380031 20020916 10 37.12 41.98

2403380031 20020916 11 38.75 41.90

2403380031 20020916 12 38.75 40.85

2403380031 20020916 13 35.75 38.54

2403380031 20020916 14 31.62 34.96

2403380031 20020916 15 26.38 31.74

2403380031 20020916 16 20.50 29.47

2403380031 20020916 17 13.75 27.76

2403380031 20020916 18 7.75 26.62

2403380031 20020916 19 3.75 26.48

2403380031 20020916 20 0.75 27.11

2403380031 20020916 21 0.38 28.19

2403380031 20020916 22 0.25 29.15

2403380031 20020916 23 0.25 28.89

2403380031 20020916 24 0.38 26.80

2403380031 20020917 01 0.62 24.78

2403380031 20020917 02 3.00 24.29

2403380031 20020917 03 7.62 24.76

2403380031 20020917 04 12.88 26.06

2403380031 20020917 05 18.75 28.80

2403380031 20020917 06 25.62 33.84

2403380031 20020917 07 33.75 41.14

2403380031 20020917 08 42.88 49.99

2403380031 20020917 09 51.62 58.80

2403380031 20020917 10 59.00 65.23

2403380031 20020917 11 59.88 69.04

2403380031 20020917 12 55.75 72.28
2403380031 20020917 13 51.00 74.20

2403380031 20020917 14 44.25 74.19

2403380031 20020917 15 36.25 72.42

2403380031 20020917 16 27.00 69.65

2403380031 20020917 17 17.75 66.03

2403380031 20020917 18 8.00 61.70

2403380031 20020917 19 2.50 56.54

2403380031 20020917 20 1.38 49.46

2403380031 20020917 21 0.25 42.28

2403380031 20020917 22 0.12 36.12

2403380031 20020917 23 0.00 31.60

2403380031 20020917 24 0.00 26.89

2403380031 20020918 01 0.12 22.48

2403380031 20020918 02 0.88 20.62

2403380031 20020918 03 5.00 22.51

2403380031 20020918 04 13.25 27.33

2403380031 20020918 05 22.25 34.18

2403380031 20020918 06 31.62 41.87

2403380031 20020918 07 41.25 48.41

2403380031 20020918 08 51.25 55.00

2403380031 20020918 09 60.12 61.67

2403380031 20020918 10 67.50 66.82

2403380031 20020918 11 68.88 69.36

2403380031 20020918 12 62.38 70.53

2403380031 20020918 13 54.88 70.56

2403380031 20020918 14 46.38 69.20

2403380031 20020918 15 38.12 67.46

2403380031 20020918 16 30.12 65.95

2403380031 20020918 17 22.12 64.74

2403380031 20020918 18 15.25 64.10

2403380031 20020918 19 10.88 64.42

2403380031 20020918 20 9.75 64.34

2403380031 20020918 21 9.12 63.33

2403380031 20020918 22 8.88 62.07

2403380031 20020918 23 7.62 60.90

2403380031 20020918 24 5.88 59.75

2403380031 20020919 01 6.50 58.49

2403380031 20020919 02 10.88 57.12

2403380031 20020919 03 17.38 56.12

2403380031 20020919 04 25.00 55.76

2403380031 20020919 05 33.00 56.26

2403380031 20020919 06 41.50 57.42

2403380031 20020919 07 51.12 59.02

2403380031 20020919 08 60.25 60.79

2403380031 20020919 09 68.38 62.36

2403380031 20020919 10 71.75 63.23

2403380031 20020919 11 71.88 62.69

2403380031 20020919 12 70.25 61.06

2403380031 20020919 13 65.62 58.88

2403380031 20020919 14 60.75 56.26

2403380031 20020919 15 55.00 53.35

2403380031 20020919 16 48.12 50.44

2403380031 20020919 17 41.62 47.87

2403380031 20020919 18 34.38 46.08

2403380031 20020919 19 28.25 45.32

2403380031 20020919 20 23.50 45.04

2403380031 20020919 21 21.25 44.49

2403380031 20020919 22 18.25 43.70

2403380031 20020919 23 14.75 42.78

2403380031 20020919 24 12.38 41.61

2403380031 20020920 01 10.25 39.86

2403380031 20020920 02 11.62 38.87

2403380031 20020920 03 13.88 38.95

2403380031 20020920 04 16.88 40.00

2403380031 20020920 05 21.12 41.99

2403380031 20020920 06 26.62 44.65
2403380031 20020920 07 33.12 47.73

2403380031 20020920 08 40.25 50.99

2403380031 20020920 09 45.75 54.31

2403380031 20020920 10 49.00 56.24

2403380031 20020920 11 50.50 56.57

2403380031 20020920 12 50.12 55.86

2403380031 20020920 13 48.00 54.18

2403380031 20020920 14 45.50 51.64

2403380031 20020920 15 42.00 48.60

2403380031 20020920 16 37.38 45.65

2403380031 20020920 17 34.75 43.44

2403380031 20020920 18 32.25 42.12

2403380031 20020920 19 30.12 41.35

2403380031 20020920 20 28.75 40.59

2403380031 20020920 21 27.12 39.67

2403380031 20020920 22 24.12 38.70

2403380031 20020920 23 21.62 37.72

2403380031 20020920 24 19.50 36.63

2403380031 20020921 01 17.25 35.55

2403380031 20020921 02 15.88 35.09

2403380031 20020921 03 16.25 36.24

2403380031 20020921 04 18.38 38.49

2403380031 20020921 05 22.38 41.58

2403380031 20020921 06 28.50 45.30

2403380031 20020921 07 35.12 49.53

2403380031 20020921 08 42.38 54.03

2403380031 20020921 09 48.25 57.69

2403380031 20020921 10 52.38 59.59

2403380031 20020921 11 53.50 59.41

2403380031 20020921 12 52.50 58.06

2403380031 20020921 13 50.00 56.23

2403380031 20020921 14 46.88 54.17

2403380031 20020921 15 44.00 51.60

2403380031 20020921 16 41.38 48.57

2403380031 20020921 17 38.12 46.02

2403380031 20020921 18 35.50 44.33

2403380031 20020921 19 34.12 43.24

2403380031 20020921 20 32.12 42.30

2403380031 20020921 21 29.62 41.11

2403380031 20020921 22 26.75 39.72

2403380031 20020921 23 23.25 38.64

2403380031 20020921 24 19.50 37.73

2403380031 20020922 01 17.12 36.83

2403380031 20020922 02 16.38 36.08

2403380031 20020922 03 16.88 34.77

2403380031 20020922 04 19.00 34.16

2403380031 20020922 05 22.88 34.75

2403380031 20020922 06 27.25 36.15

2403380031 20020922 07 31.50 37.90

2403380031 20020922 08 35.50 39.85

2403380031 20020922 09 38.88 41.66

2403380031 20020922 10 40.62 42.73

2403380031 20020922 11 41.00 43.45

2403380031 20020922 12 39.50 43.08

2403380031 20020922 13 35.50 41.90

2403380031 20020922 14 31.38 40.48

2403380031 20020922 15 27.00 38.87

2403380031 20020922 16 22.38 37.22

2403380031 20020922 17 18.25 35.88

2403380031 20020922 18 14.38 35.41

2403380031 20020922 19 13.62 35.66

2403380031 20020922 20 14.62 35.57

2403380031 20020922 21 16.38 34.40

2403380031 20020922 22 17.25 32.79

2403380031 20020922 23 17.62 31.35

2403380031 20020922 24 18.75 30.49
2403380031 20020923 01 19.50 30.46

2403380031 20020923 02 21.25 30.80

2403380031 20020923 03 21.25 31.68

2403380031 20020923 04 21.25 33.53

2403380031 20020923 05 22.62 36.45

2403380031 20020923 06 25.00 39.79

2403380031 20020923 07 28.75 43.37

2403380031 20020923 08 32.25 46.91

2403380031 20020923 09 35.75 49.86

2403380031 20020923 10 38.38 51.54

2403380031 20020923 11 39.38 50.78

2403380031 20020923 12 38.88 48.73

2403380031 20020923 13 36.12 46.00

2403380031 20020923 14 32.88 42.64

2403380031 20020923 15 28.25 38.87

2403380031 20020923 16 23.12 34.90

2403380031 20020923 17 18.12 31.06

2403380031 20020923 18 13.00 28.23

2403380031 20020923 19 8.75 27.61

2403380031 20020923 20 5.75 28.13

2403380031 20020923 21 4.12 29.06

2403380031 20020923 22 2.50 29.91

2403380031 20020923 23 1.88 29.75

2403380031 20020923 24 1.75 28.30

2403380031 20020924 01 1.88 26.84

2403380031 20020924 02 2.50 25.84

2403380031 20020924 03 4.62 25.59

2403380031 20020924 04 8.00 26.38

2403380031 20020924 05 12.00 28.45

2403380031 20020924 06 17.00 31.81

2403380031 20020924 07 23.50 36.89

2403380031 20020924 08 30.38 43.59

2403380031 20020924 09 36.88 50.04

2403380031 20020924 10 42.38 54.19

2403380031 20020924 11 44.50 55.94

2403380031 20020924 12 42.50 57.14

2403380031 20020924 13 39.50 56.41

2403380031 20020924 14 35.25 53.90

2403380031 20020924 15 28.75 49.26

2403380031 20020924 16 22.00 43.07

2403380031 20020924 17 14.88 36.73

2403380031 20020924 18 8.38 32.23

2403380031 20020924 19 3.88 30.17

2403380031 20020924 20 2.12 28.00

2403380031 20020924 21 1.00 26.49

2403380031 20020924 22 0.25 25.38

2403380031 20020924 23 0.25 24.60

2403380031 20020924 24 0.12 23.67

2403380031 20020925 01 0.38 22.76

2403380031 20020925 02 1.00 22.33

2403380031 20020925 03 2.75 21.98

2403380031 20020925 04 6.62 22.55

2403380031 20020925 05 11.88 24.99

2403380031 20020925 06 17.25 28.96

2403380031 20020925 07 22.25 34.72

2403380031 20020925 08 26.75 41.98

2403380031 20020925 09 30.62 49.28

2403380031 20020925 10 33.50 55.16

2403380031 20020925 11 35.75 59.22

2403380031 20020925 12 35.50 61.51

2403380031 20020925 13 31.88 61.77

2403380031 20020925 14 29.88 60.58

2403380031 20020925 15 27.00 58.16

2403380031 20020925 16 24.38 55.10

2403380031 20020925 17 23.00 52.10

2403380031 20020925 18 23.75 49.70
2403380031 20020925 19 23.50 47.95

2403380031 20020925 20 23.50 46.44

2403380031 20020925 21 25.00 45.06

2403380031 20020925 22 23.38 43.65

2403380031 20020925 23 22.00 41.61

2403380031 20020925 24 20.50 38.66

2403380031 20020926 01 18.62 35.64

2403380031 20020926 02 16.38 33.97

2403380031 20020926 03 14.75 33.08

2403380031 20020926 04 13.12 32.47

2403380031 20020926 05 12.25 31.83

2403380031 20020926 06 12.88 31.29

2403380031 20020926 07 14.50 31.40

2403380031 20020926 08 16.62 32.44

2403380031 20020926 09 18.12 33.44

2403380031 20020926 10 19.38 32.80

2403380031 20020926 11 20.25 31.29

2403380031 20020926 12 21.25 29.64

2403380031 20020926 13 21.88 27.44

2403380031 20020926 14 22.38 24.94

2403380031 20020926 15 22.88 22.57

2403380031 20020926 16 22.88 20.62

2403380031 20020926 17 22.50 19.48

2403380031 20020926 18 21.25 19.48

2403380031 20020926 19 20.25 20.38

2403380031 20020926 20 18.88 21.47

2403380031 20020926 21 16.88 23.12

2403380031 20020926 22 14.38 24.93

2403380031 20020926 23 11.75 26.34

2403380031 20020926 24 9.25 26.86

2403380031 20020927 01 7.50 26.51

2403380031 20020927 02 5.88 25.44

2403380031 20020927 03 4.75 24.37

2403380031 20020927 04 4.25 23.80

2403380031 20020927 05 5.00 24.05

2403380031 20020927 06 6.38 25.29

2403380031 20020927 07 8.50 27.39

2403380031 20020927 08 10.88 30.17

2403380031 20020927 09 13.25 32.77

2403380031 20020927 10 15.38 35.34

2403380031 20020927 11 17.25 37.58

2403380031 20020927 12 18.75 39.10

2403380031 20020927 13 19.75 39.88

2403380031 20020927 14 20.75 39.67

2403380031 20020927 15 20.75 39.24

2403380031 20020927 16 21.00 39.02

2403380031 20020927 17 21.38 38.82

2403380031 20020927 18 21.25 37.74

2403380031 20020927 19 19.75 35.92

2403380031 20020927 20 17.88 34.05

2403380031 20020927 21 15.75 31.58

2403380031 20020927 22 13.50 29.10

2403380031 20020927 23 11.75 26.64

2403380031 20020927 24 9.50 24.10

2403380031 20020928 01 7.88 22.27

2403380031 20020928 02 8.75 21.84

2403380031 20020928 03 11.75 22.45

2403380031 20020928 04 15.62 23.89

2403380031 20020928 05 20.38 26.83

2403380031 20020928 06 25.62 31.16

2403380031 20020928 07 31.12 36.31

2403380031 20020928 08 37.12 41.78

2403380031 20020928 09 42.50 46.72

2403380031 20020928 10 45.88 49.83

2403380031 20020928 11 47.00 50.26

2403380031 20020928 12 45.38 48.98
2403380031 20020928 13 40.50 46.46

2403380031 20020928 14 35.00 42.87

2403380031 20020928 15 29.12 38.97

2403380031 20020928 16 22.62 35.05

2403380031 20020928 17 15.88 31.02

2403380031 20020928 18 9.25 27.87

2403380031 20020928 19 3.88 26.53

2403380031 20020928 20 0.88 26.03

2403380031 20020928 21 0.50 25.92

2403380031 20020928 22 0.25 25.90

2403380031 20020928 23 0.00 25.22

2403380031 20020928 24 0.12 23.77

2403380031 20020929 01 1.38 22.29

2403380031 20020929 02 3.75 21.91

2403380031 20020929 03 6.88 22.96

2403380031 20020929 04 11.12 25.02

2403380031 20020929 05 16.38 27.99

2403380031 20020929 06 22.62 31.62

2403380031 20020929 07 29.50 35.82

2403380031 20020929 08 36.88 40.55

2403380031 20020929 09 43.12 45.56

2403380031 20020929 10 47.25 49.05

2403380031 20020929 11 47.38 50.06

2403380031 20020929 12 44.75 50.66

2403380031 20020929 13 40.50 51.42

2403380031 20020929 14 35.50 52.07

2403380031 20020929 15 28.75 52.48

2403380031 20020929 16 21.50 52.40

2403380031 20020929 17 14.00 52.15

2403380031 20020929 18 7.50 52.57

2403380031 20020929 19 4.25 54.11

2403380031 20020929 20 2.62 55.00

2403380031 20020929 21 1.62 54.71

2403380031 20020929 22 0.38 53.74

2403380031 20020929 23 0.25 52.40

2403380031 20020929 24 0.00 51.09

2404300091 20020515 01 30.71 26.79

2404300091 20020515 02 29.00 27.15

2404300091 20020515 03 29.50 27.84

2404300091 20020515 04 31.86 29.02

2404300091 20020515 05 34.57 30.70

2404300091 20020515 06 39.43 32.93

2404300091 20020515 07 44.86 35.82

2404300091 20020515 08 48.71 39.26

2404300091 20020515 09 51.57 42.15

2404300091 20020515 10 52.50 44.12

2404300091 20020515 11 54.50 44.86

2404300091 20020515 12 55.75 43.86

2404300091 20020515 13 55.62 42.58

2404300091 20020515 14 54.75 41.13

2404300091 20020515 15 52.38 39.09

2404300091 20020515 16 48.88 36.82

2404300091 20020515 17 45.00 34.50

2404300091 20020515 18 40.25 32.34

2404300091 20020515 19 35.25 30.88

2404300091 20020515 20 30.88 30.46

2404300091 20020515 21 27.75 29.81

2404300091 20020515 22 23.75 28.72

2404300091 20020515 23 20.38 27.50

2404300091 20020515 24 19.12 26.16

2404300091 20020516 01 19.25 25.16

2404300091 20020516 02 20.50 24.84

2404300091 20020516 03 22.50 25.44

2404300091 20020516 04 25.62 27.65

2404300091 20020516 05 29.75 31.53

2404300091 20020516 06 35.62 36.20
2404300091 20020516 07 42.38 41.30

2404300091 20020516 08 48.12 46.63

2404300091 20020516 09 53.00 51.46

2404300091 20020516 10 56.88 54.64

2404300091 20020516 11 59.88 55.54

2404300091 20020516 12 61.62 54.86

2404300091 20020516 13 62.25 54.24

2404300091 20020516 14 61.62 52.29

2404300091 20020516 15 60.25 49.59

2404300091 20020516 16 58.75 46.22

2404300091 20020516 17 56.25 42.86

2404300091 20020516 18 53.62 40.75

2404300091 20020516 19 51.12 40.38

2404300091 20020516 20 48.12 40.21

2404300091 20020516 21 45.25 38.17

2404300091 20020516 22 43.12 36.49

2404300091 20020516 23 41.50 34.95

2404300091 20020516 24 38.50 33.39

2404300091 20020517 01 35.75 31.62

2404300091 20020517 02 35.75 29.62

2404300091 20020517 03 37.12 27.69

2404300091 20020517 04 38.75 26.95

2404300091 20020517 05 39.75 27.27

2404300091 20020517 06 41.12 28.68

2404300091 20020517 07 42.75 31.25

2404300091 20020517 08 45.38 34.84

2404300091 20020517 09 48.12 38.64

2404300091 20020517 10 48.50 42.19

2404300091 20020517 11 47.88 45.16

2404300091 20020517 12 46.75 46.49

2404300091 20020517 13 45.62 46.51

2404300091 20020517 14 44.38 45.93

2404300091 20020517 15 41.75 44.89

2404300091 20020517 16 41.12 43.09

2404300091 20020517 17 39.75 40.78

2404300091 20020517 18 38.00 38.53

2404300091 20020517 19 35.75 36.28

2404300091 20020517 20 35.14 34.28

2404300091 20020517 21 33.86 32.86

2404300091 20020517 22 32.00 31.51

2404300091 20020517 23 31.00 30.11

2404300091 20020517 24 27.86 29.08

2404300091 20020518 01 26.14 28.81

2404300091 20020518 02 25.29 28.92

2404300091 20020518 03 25.29 29.57

2404300091 20020518 04 25.75 30.53

2404300091 20020518 05 26.12 31.67

2404300091 20020518 06 27.25 32.98

2404300091 20020518 07 28.62 34.36

2404300091 20020518 08 29.75 35.87

2404300091 20020518 09 31.50 37.32

2404300091 20020518 10 33.38 38.54

2404300091 20020518 11 34.62 39.36

2404300091 20020518 12 35.25 39.64

2404300091 20020518 13 35.25 39.17

2404300091 20020518 14 34.88 38.10

2404300091 20020518 15 34.62 36.58

2404300091 20020518 16 34.25 34.93

2404300091 20020518 17 32.88 33.24

2404300091 20020518 18 30.62 31.57

2404300091 20020518 19 28.75 29.99

2404300091 20020518 20 26.88 28.79

2404300091 20020518 21 25.75 28.03

2404300091 20020518 22 24.38 27.37

2404300091 20020518 23 22.75 26.64

2404300091 20020518 24 22.88 25.88
2404300091 20020519 01 24.25 26.14

2404300091 20020519 02 26.50 27.31

2404300091 20020519 03 28.88 28.72

2404300091 20020519 04 31.75 30.36

2404300091 20020519 05 34.38 32.28

2404300091 20020519 06 37.25 34.65

2404300091 20020519 07 40.38 37.51

2404300091 20020519 08 42.50 40.60

2404300091 20020519 09 43.62 42.80

2404300091 20020519 10 44.38 44.13

2404300091 20020519 11 44.88 45.08

2404300091 20020519 12 44.75 44.80

2404300091 20020519 13 43.62 43.31

2404300091 20020519 14 41.75 41.56

2404300091 20020519 15 40.00 39.69

2404300091 20020519 16 38.50 37.95

2404300091 20020519 17 35.62 36.41

2404300091 20020519 18 32.12 34.86

2404300091 20020519 19 28.88 33.31

2404300091 20020519 20 25.75 32.59

2404300091 20020519 21 24.43 32.30

2404300091 20020519 22 20.29 31.38

2404300091 20020519 23 16.14 30.06

2404300091 20020519 24 12.14 27.99

2404300091 20020520 01 11.57 26.57

2404300091 20020520 02 13.71 26.66

2404300091 20020520 03 17.57 27.58

2404300091 20020520 04 21.86 29.06

2404300091 20020520 05 24.88 31.29

2404300091 20020520 06 30.62 34.31

2404300091 20020520 07 36.38 37.76

2404300091 20020520 08 41.50 41.74

2404300091 20020520 09 45.00 44.79

2404300091 20020520 10 47.00 46.25

2404300091 20020520 11 47.00 46.82

2404300091 20020520 12 46.62 46.00

2404300091 20020520 13 46.00 43.95

2404300091 20020520 14 44.62 41.57

2404300091 20020520 15 42.00 39.03

2404300091 20020520 16 39.38 36.45

2404300091 20020520 17 36.38 33.94

2404300091 20020520 18 33.75 31.64

2404300091 20020520 19 30.38 29.75

2404300091 20020520 20 26.62 28.93

2404300091 20020520 21 24.57 28.97

2404300091 20020520 22 20.00 28.63

2404300091 20020520 23 16.43 27.70

2404300091 20020520 24 13.71 26.40

2404300091 20020521 01 14.00 26.12

2404300091 20020521 02 15.14 27.29

2404300091 20020521 03 18.00 28.84

2404300091 20020521 04 21.86 30.54

2404300091 20020521 05 24.12 32.46

2404300091 20020521 06 28.75 34.95

2404300091 20020521 07 33.75 38.10

2404300091 20020521 08 38.12 41.60

2404300091 20020521 09 40.25 43.98

2404300091 20020521 10 41.38 44.75

2404300091 20020521 11 41.75 44.82

2404300091 20020521 12 41.62 43.47

2404300091 20020521 13 40.62 41.39

2404300091 20020521 14 38.88 39.13

2404300091 20020521 15 36.00 37.09

2404300091 20020521 16 33.12 35.04

2404300091 20020521 17 29.38 32.90

2404300091 20020521 18 25.25 30.67
2404300091 20020521 19 21.12 28.53

2404300091 20020521 20 18.57 27.49

2404300091 20020521 21 14.71 26.98

2404300091 20020521 22 11.00 26.48

2404300091 20020521 23 8.57 25.49

2404300091 20020521 24 6.57 23.99

2404300091 20020522 01 6.71 23.05

2404300091 20020522 02 7.71 23.02

2404300091 20020522 03 7.67 23.85

2404300091 20020522 04 11.29 25.52

2404300091 20020522 05 16.14 27.75

2404300091 20020522 06 21.86 30.57

2404300091 20020522 07 27.43 34.04

2404300091 20020522 08 32.57 38.25

2404300091 20020522 09 37.00 42.11

2404300091 20020522 10 41.14 45.22

2404300091 20020522 11 42.12 47.02

2404300091 20020522 12 44.12 46.92

2404300091 20020522 13 44.50 46.42

2404300091 20020522 14 44.25 45.46

2404300091 20020522 15 43.50 43.86

2404300091 20020522 16 42.12 41.90

2404300091 20020522 17 38.75 39.81

2404300091 20020522 18 34.62 37.67

2404300091 20020522 19 28.50 36.01

2404300091 20020522 20 22.38 35.49

2404300091 20020522 21 17.12 34.80

2404300091 20020522 22 12.25 33.75

2404300091 20020522 23 8.00 32.33

2404300091 20020522 24 4.50 30.66

2404300091 20020523 01 4.38 29.38

2404300091 20020523 02 5.75 29.23

2404300091 20020523 03 10.12 29.80

2404300091 20020523 04 15.62 30.90

2404300091 20020523 05 21.62 32.74

2404300091 20020523 06 28.50 35.54

2404300091 20020523 07 35.75 39.49

2404300091 20020523 08 42.88 44.24

2404300091 20020523 09 48.88 48.86

2404300091 20020523 10 54.12 52.34

2404300091 20020523 11 58.00 53.81

2404300091 20020523 12 60.25 53.77

2404300091 20020523 13 61.62 52.83

2404300091 20020523 14 61.75 51.16

2404300091 20020523 15 61.12 48.96

2404300091 20020523 16 59.62 46.36

2404300091 20020523 17 57.88 43.43

2404300091 20020523 18 55.50 40.40

2404300091 20020523 19 51.62 38.52

2404300091 20020523 20 48.88 37.53

2404300091 20020523 21 44.25 36.69

2404300091 20020523 22 40.00 35.68

2404300091 20020523 23 35.75 34.35

2404300091 20020523 24 31.62 32.69

2404300091 20020524 01 28.38 31.39

2404300091 20020524 02 27.25 32.04

2404300091 20020524 03 29.62 34.67

2404300091 20020524 04 33.88 38.79

2404300091 20020524 05 40.88 43.68

2404300091 20020524 06 48.00 48.90

2404300091 20020524 07 55.38 54.24

2404300091 20020524 08 63.12 59.64

2404300091 20020524 09 69.62 64.43

2404300091 20020524 10 73.88 66.83

2404300091 20020524 11 75.88 66.51

2404300091 20020524 12 75.00 63.75
2404300091 20020524 13 73.38 60.06

2404300091 20020524 14 70.50 56.01

2404300091 20020524 15 66.75 51.14

2404300091 20020524 16 62.75 46.39

2404300091 20020524 17 58.12 42.02

2404300091 20020524 18 54.00 38.28

2404300091 20020524 19 49.25 35.50

2404300091 20020524 20 44.38 33.79

2404300091 20020524 21 39.88 32.40

2404300091 20020524 22 36.00 31.42

2404300091 20020524 23 33.88 31.70

2404300091 20020524 24 31.62 32.89

2404300091 20020525 01 30.50 34.20

2404300091 20020525 02 30.00 35.23

2404300091 20020525 03 31.12 36.14

2404300091 20020525 04 33.12 37.05

2404300091 20020525 05 35.12 38.17

2404300091 20020525 06 38.25 39.71

2404300091 20020525 07 40.62 41.63

2404300091 20020525 08 43.75 43.48

2404300091 20020525 09 47.38 45.65

2404300091 20020525 10 51.50 48.52

2404300091 20020525 11 55.88 51.49

2404300091 20020525 12 59.12 53.36

2404300091 20020525 13 62.12 54.58

2404300091 20020525 14 63.50 55.67

2404300091 20020525 15 64.50 55.66

2404300091 20020525 16 65.50 53.96

2404300091 20020525 17 65.12 51.27

2404300091 20020525 18 63.12 48.13

2404300091 20020525 19 60.00 45.10

2404300091 20020525 20 57.62 43.08

2404300091 20020525 21 55.62 41.23

2404300091 20020525 22 54.50 38.91

2404300091 20020525 23 53.12 36.89

2404300091 20020525 24 51.62 35.78

2404300091 20020526 01 50.75 35.91

2404300091 20020526 02 50.62 36.95

2404300091 20020526 03 50.75 39.30

2404300091 20020526 04 51.12 42.45

2404300091 20020526 05 52.12 46.40

2404300091 20020526 06 53.88 50.65

2404300091 20020526 07 56.25 54.83

2404300091 20020526 08 57.62 58.46

2404300091 20020526 09 57.88 61.06

2404300091 20020526 10 57.75 62.64

2404300091 20020526 11 57.00 62.91

2404300091 20020526 12 55.75 62.07

2404300091 20020526 13 53.12 59.87

2404300091 20020526 14 49.38 57.58

2404300091 20020526 15 44.50 55.60

2404300091 20020526 16 39.88 54.27

2404300091 20020526 17 37.25 54.03

2404300091 20020526 18 35.50 54.55

2404300091 20020526 19 35.12 55.24

2404300091 20020526 20 34.38 56.14

2404300091 20020526 21 34.75 57.48

2404300091 20020526 22 34.50 58.27

2404300091 20020526 23 34.00 58.33

2404300091 20020526 24 34.25 57.71

2404300091 20020527 01 33.88 56.30

2404300091 20020527 02 34.38 54.70

2404300091 20020527 03 34.00 53.09

2404300091 20020527 04 35.25 51.98

2404300091 20020527 05 37.00 51.73

2404300091 20020527 06 40.62 52.45
2404300091 20020527 07 46.25 54.15

2404300091 20020527 08 52.12 56.62

2404300091 20020527 09 57.50 59.21

2404300091 20020527 10 61.75 61.36

2404300091 20020527 11 65.75 63.05

2404300091 20020527 12 67.75 63.02

2404300091 20020527 13 67.12 62.10

2404300091 20020527 14 65.75 61.29

2404300091 20020527 15 63.25 59.77

2404300091 20020527 16 59.88 58.00

2404300091 20020527 17 54.88 55.90

2404300091 20020527 18 50.00 53.60

2404300091 20020527 19 45.75 51.22

2404300091 20020527 20 42.38 50.07

2404300091 20020527 21 40.75 48.90

2404300091 20020527 22 38.88 46.43

2404300091 20020527 23 35.25 43.47

2404300091 20020527 24 31.12 39.77

2404300091 20020528 01 31.00 36.94

2404300091 20020528 02 31.38 35.93

2404300091 20020528 03 30.43 36.12

2404300091 20020528 04 31.00 36.89

2404300091 20020528 05 31.43 38.34

2404300091 20020528 06 31.29 40.55

2404300091 20020528 07 33.86 43.96

2404300091 20020528 08 39.43 48.65

2404300091 20020528 09 43.29 52.97

2404300091 20020528 10 46.71 55.79

2404300091 20020528 11 49.50 57.43

2404300091 20020528 12 52.50 57.51

2404300091 20020528 13 54.38 57.90

2404300091 20020528 14 55.62 58.49

2404300091 20020528 15 55.00 58.83

2404300091 20020528 16 52.12 58.34

2404300091 20020528 17 47.62 57.15

2404300091 20020528 18 41.38 55.13

2404300091 20020528 19 33.88 51.41

2404300091 20020528 20 28.12 47.35

2404300091 20020528 21 23.88 42.61

2404300091 20020528 22 20.62 37.67

2404300091 20020528 23 18.62 32.19

2404300091 20020528 24 17.00 26.88

2404300091 20020529 01 16.12 22.98

2404300091 20020529 02 17.12 21.32

2404300091 20020529 03 19.62 22.63

2404300091 20020529 04 21.12 25.93

2404300091 20020529 05 22.88 29.68

2404300091 20020529 06 26.25 33.56

2404300091 20020529 07 31.12 38.22

2404300091 20020529 08 36.88 43.52

2404300091 20020529 09 43.00 48.31

2404300091 20020529 10 48.75 51.74

2404300091 20020529 11 53.62 53.93

2404300091 20020529 12 57.50 54.64

2404300091 20020529 13 59.62 54.81

2404300091 20020529 14 59.75 54.77

2404300091 20020529 15 57.75 54.16

2404300091 20020529 16 54.50 52.83

2404300091 20020529 17 50.25 50.23

2404300091 20020529 18 45.38 46.58

2404300091 20020529 19 40.00 42.59

2404300091 20020529 20 35.50 39.12

2404300091 20020529 21 31.88 35.69

2404300091 20020529 22 28.75 31.98

2404300091 20020529 23 26.38 28.29

2404300091 20020529 24 25.00 24.89
2404300091 20020530 01 24.50 23.96

2404300091 20020530 02 24.50 25.94

2404300091 20020530 03 25.75 29.44

2404300091 20020530 04 27.62 33.63

2404300091 20020530 05 30.12 37.92

2404300091 20020530 06 33.38 42.34

2404300091 20020530 07 37.38 47.09

2404300091 20020530 08 41.62 51.95

2404300091 20020530 09 46.38 55.22

2404300091 20020530 10 50.88 56.52

2404300091 20020530 11 54.00 56.31

2404300091 20020530 12 55.75 54.79

2404300091 20020530 13 56.38 53.43

2404300091 20020530 14 56.12 52.65

2404300091 20020530 15 55.00 51.61

2404300091 20020530 16 53.38 49.87

2404300091 20020530 17 50.50 47.56

2404300091 20020530 18 46.00 44.85

2404300091 20020530 19 41.25 42.53

2404300091 20020530 20 37.00 41.10

2404300091 20020530 21 33.00 39.40

2404300091 20020530 22 29.38 37.03

2404300091 20020530 23 26.00 34.40

2404300091 20020530 24 22.88 31.66

2404300091 20020531 01 20.62 29.95

2404300091 20020531 02 20.25 29.90

2404300091 20020531 03 21.50 32.00

2404300091 20020531 04 24.25 35.61

2404300091 20020531 05 28.88 39.80

2404300091 20020531 06 34.62 44.25

2404300091 20020531 07 40.38 49.39

2404300091 20020531 08 45.12 55.13

2404300091 20020531 09 48.88 60.14

2404300091 20020531 10 52.75 63.62

2404300091 20020531 11 55.88 64.22

2404300091 20020531 12 57.62 61.99

2404300091 20020531 13 58.00 58.73

2404300091 20020531 14 57.12 55.37

2404300091 20020531 15 55.75 52.14

2404300091 20020531 16 54.12 48.80

2404300091 20020531 17 52.12 45.26

2404300091 20020531 18 49.38 41.81

2404300091 20020531 19 46.88 39.31

2404300091 20020531 20 44.00 38.41

2404300091 20020531 21 40.50 38.26

2404300091 20020531 22 36.25 38.26

2404300091 20020531 23 31.88 37.85

2404300091 20020531 24 28.75 37.27

2404300091 20020601 01 29.25 38.00

2404300091 20020601 02 31.25 40.40

2404300091 20020601 03 33.50 43.86

2404300091 20020601 04 37.25 47.67

2404300091 20020601 05 41.88 51.21

2404300091 20020601 06 47.25 54.48

2404300091 20020601 07 53.88 57.83

2404300091 20020601 08 60.25 61.40

2404300091 20020601 09 64.50 63.85

2404300091 20020601 10 67.62 64.62

2404300091 20020601 11 69.88 63.66

2404300091 20020601 12 70.50 61.36

2404300091 20020601 13 70.12 59.21

2404300091 20020601 14 68.62 57.51

2404300091 20020601 15 65.12 55.52

2404300091 20020601 16 60.38 53.37

2404300091 20020601 17 54.62 51.01

2404300091 20020601 18 49.62 48.74
2404300091 20020601 19 45.00 47.16

2404300091 20020601 20 40.88 46.47

2404300091 20020601 21 37.25 45.69

2404300091 20020601 22 34.62 44.37

2404300091 20020601 23 33.12 42.69

2404300091 20020601 24 32.88 40.41

2404300091 20020602 01 33.38 39.08

2404300091 20020602 02 35.62 38.80

2404300091 20020602 03 38.88 38.84

2404300091 20020602 04 41.75 38.84

2404300091 20020602 05 44.12 39.20

2404300091 20020602 06 46.25 40.02

2404300091 20020602 07 49.38 41.49

2404300091 20020602 08 52.75 43.86

2404300091 20020602 09 54.88 45.63

2404300091 20020602 10 54.25 46.33

2404300091 20020602 11 52.38 46.32

2404300091 20020602 12 50.38 45.35

2404300091 20020602 13 47.88 43.24

2404300091 20020602 14 45.88 40.63

2404300091 20020602 15 43.00 37.76

2404300091 20020602 16 39.62 34.86

2404300091 20020602 17 36.88 31.91

2404300091 20020602 18 34.38 28.90

2404300091 20020602 19 33.00 26.15

2404300091 20020602 20 31.50 24.29

2404300091 20020602 21 29.75 23.12

2404300091 20020602 22 27.88 21.87

2404300091 20020602 23 25.38 20.28

2404300091 20020602 24 23.12 18.38

2404300091 20020603 01 22.50 17.25

2404300091 20020603 02 23.50 17.33

2404300091 20020603 03 23.75 18.25

2404300091 20020603 04 25.00 19.83

2404300091 20020603 05 28.38 22.16

2404300091 20020603 06 32.12 25.29

2404300091 20020603 07 37.12 29.26

2404300091 20020603 08 42.25 33.75

2404300091 20020603 09 46.62 37.59

2404300091 20020603 10 49.50 39.86

2404300091 20020603 11 51.88 39.58

2404300091 20020603 12 53.50 37.91

2404300091 20020603 13 53.62 35.51

2404300091 20020603 14 52.88 32.71

2404300091 20020603 15 52.25 29.73

2404300091 20020603 16 51.12 26.72

2404300091 20020603 17 48.25 23.79

2404300091 20020603 18 44.25 21.43

2404300091 20020603 19 40.50 21.18

2404300091 20020603 20 35.25 21.88

2404300091 20020603 21 31.75 22.52

2404300091 20020603 22 29.50 22.81

2404300091 20020603 23 27.62 22.23

2404300091 20020603 24 25.88 20.87

2404300091 20020604 01 26.25 20.08

2404300091 20020604 02 28.38 20.41

2404300091 20020604 03 31.25 21.69

2404300091 20020604 04 36.75 24.46

2404300091 20020604 05 41.88 29.38

2404300091 20020604 06 47.38 35.86

2404300091 20020604 07 52.50 43.27

2404300091 20020604 08 58.62 51.61

2404300091 20020604 09 64.88 60.00

2404300091 20020604 10 70.62 67.66

2404300091 20020604 11 75.88 73.54

2404300091 20020604 12 79.88 76.50
2404300091 20020604 13 82.00 76.44

2404300091 20020604 14 80.12 74.63

2404300091 20020604 15 76.12 71.13

2404300091 20020604 16 70.62 65.95

2404300091 20020604 17 64.12 59.41

2404300091 20020604 18 56.88 52.07

2404300091 20020604 19 49.38 45.25

2404300091 20020604 20 42.38 39.86

2404300091 20020604 21 36.88 35.84

2404300091 20020604 22 33.75 32.53

2404300091 20020604 23 32.62 30.20

2404300091 20020604 24 32.12 28.78

2404300091 20020605 01 32.12 29.23

2404300091 20020605 02 33.50 31.77

2404300091 20020605 03 35.88 35.90

2404300091 20020605 04 39.62 41.21

2404300091 20020605 05 44.00 46.51

2404300091 20020605 06 49.00 51.66

2404300091 20020605 07 53.88 57.47

2404300091 20020605 08 58.75 63.60

2404300091 20020605 09 63.88 67.19

2404300091 20020605 10 65.75 67.73

2404300091 20020605 11 65.75 65.95

2404300091 20020605 12 64.88 62.31

2404300091 20020605 13 62.25 57.78

2404300091 20020605 14 59.62 52.97

2404300091 20020605 15 56.38 48.07

2404300091 20020605 16 52.75 43.25

2404300091 20020605 17 47.50 39.69

2404300091 20020605 18 42.88 37.34

2404300091 20020605 19 39.00 35.25

2404300091 20020605 20 33.50 33.47

2404300091 20020605 21 28.75 32.29

2404300091 20020605 22 24.38 32.25

2404300091 20020605 23 20.00 32.85

2404300091 20020605 24 15.75 32.33

2404300091 20020606 01 13.25 31.20

2404300091 20020606 02 13.88 30.94

2404300091 20020606 03 16.75 32.43

2404300091 20020606 04 21.88 34.87

2404300091 20020606 05 27.00 37.54

2404300091 20020606 06 32.12 38.95

2404300091 20020606 07 38.12 39.47

2404300091 20020606 08 43.88 41.02

2404300091 20020606 09 46.62 42.83

2404300091 20020606 10 47.00 43.78

2404300091 20020606 11 44.75 43.20

2404300091 20020606 12 41.25 41.06

2404300091 20020606 13 38.75 37.87

2404300091 20020606 14 36.00 35.27

2404300091 20020606 15 32.25 33.38

2404300091 20020606 16 30.25 31.84

2404300091 20020606 17 30.50 30.95

2404300091 20020606 18 31.25 30.16

2404300091 20020606 19 32.00 29.69

2404300091 20020606 20 31.88 30.10

2404300091 20020606 21 31.38 31.43

2404300091 20020606 22 30.38 32.64

2404300091 20020606 23 28.75 33.24

2404300091 20020606 24 25.50 33.60

2404300091 20020607 01 23.62 34.20

2404300091 20020607 02 22.00 35.07

2404300091 20020607 03 23.29 36.30

2404300091 20020607 04 26.00 38.00

2404300091 20020607 05 28.57 40.21

2404300091 20020607 06 32.43 42.72
2404300091 20020607 07 38.00 45.71

2404300091 20020607 08 44.43 48.92

2404300091 20020607 09 49.14 51.69

2404300091 20020607 10 50.12 54.07

2404300091 20020607 11 52.38 55.82

2404300091 20020607 12 54.00 55.63

2404300091 20020607 13 54.75 54.34

2404300091 20020607 14 54.38 53.09

2404300091 20020607 15 53.00 51.25

2404300091 20020607 16 50.88 49.09

2404300091 20020607 17 48.12 46.80

2404300091 20020607 18 45.38 44.11

2404300091 20020607 19 42.00 40.95

2404300091 20020607 20 38.38 38.39

2404300091 20020607 21 35.25 36.41

2404300091 20020607 22 32.62 34.47

2404300091 20020607 23 29.50 33.10

2404300091 20020607 24 28.25 32.08

2404300091 20020608 01 29.00 32.26

2404300091 20020608 02 30.50 33.88

2404300091 20020608 03 33.00 36.95

2404300091 20020608 04 36.62 41.20

2404300091 20020608 05 40.50 45.53

2404300091 20020608 06 44.62 49.37

2404300091 20020608 07 49.88 53.05

2404300091 20020608 08 53.75 56.65

2404300091 20020608 09 56.50 59.24

2404300091 20020608 10 58.50 60.97

2404300091 20020608 11 59.88 62.08

2404300091 20020608 12 60.75 62.12

2404300091 20020608 13 60.88 61.39

2404300091 20020608 14 60.00 61.07

2404300091 20020608 15 58.50 60.64

2404300091 20020608 16 57.38 59.73

2404300091 20020608 17 55.50 58.08

2404300091 20020608 18 53.12 55.55

2404300091 20020608 19 50.50 52.22

2404300091 20020608 20 47.50 49.11

2404300091 20020608 21 44.62 46.30

2404300091 20020608 22 42.38 42.78

2404300091 20020608 23 40.62 38.98

2404300091 20020608 24 38.50 35.39

2404300091 20020609 01 37.38 33.29

2404300091 20020609 02 37.12 32.96

2404300091 20020609 03 37.88 34.77

2404300091 20020609 04 39.62 38.70

2404300091 20020609 05 42.38 43.88

2404300091 20020609 06 46.50 49.67

2404300091 20020609 07 51.88 55.83

2404300091 20020609 08 57.75 62.05

2404300091 20020609 09 63.25 67.34

2404300091 20020609 10 68.25 71.51

2404300091 20020609 11 72.12 73.10

2404300091 20020609 12 74.62 72.76

2404300091 20020609 13 75.50 71.52

2404300091 20020609 14 74.50 69.80

2404300091 20020609 15 71.88 67.69

2404300091 20020609 16 67.75 65.35

2404300091 20020609 17 62.38 62.68

2404300091 20020609 18 57.62 59.63

2404300091 20020609 19 53.25 57.28

2404300091 20020609 20 49.50 55.01

2404300091 20020609 21 45.75 52.67

2404300091 20020609 22 41.50 50.48

2404300091 20020609 23 36.75 48.31

2404300091 20020609 24 33.38 45.73
2404300091 20020610 01 32.50 44.84

2404300091 20020610 02 33.00 46.35

2404300091 20020610 03 34.88 49.66

2404300091 20020610 04 37.38 54.29

2404300091 20020610 05 43.38 59.23

2404300091 20020610 06 51.75 63.90

2404300091 20020610 07 61.75 68.74

2404300091 20020610 08 71.38 74.27

2404300091 20020610 09 79.62 78.51

2404300091 20020610 10 85.88 80.85

2404300091 20020610 11 90.50 80.74

2404300091 20020610 12 93.75 79.17

2404300091 20020610 13 92.75 77.52

2404300091 20020610 14 89.50 75.59

2404300091 20020610 15 85.38 73.81

2404300091 20020610 16 81.38 72.19

2404300091 20020610 17 77.88 70.63

2404300091 20020610 18 74.00 68.97

2404300091 20020610 19 70.25 68.27

2404300091 20020610 20 66.88 67.55

2404300091 20020610 21 62.12 65.99

2404300091 20020610 22 57.75 64.11

2404300091 20020610 23 54.50 61.30

2404300091 20020610 24 51.00 57.34

2404300091 20020611 01 47.50 54.26

2404300091 20020611 02 44.50 53.82

2404300091 20020611 03 44.12 55.36

2404300091 20020611 04 45.88 58.03

2404300091 20020611 05 51.50 61.22

2404300091 20020611 06 58.00 64.95

2404300091 20020611 07 63.00 69.36

2404300091 20020611 08 68.12 74.69

2404300091 20020611 09 72.88 79.28

2404300091 20020611 10 77.50 81.33

2404300091 20020611 11 79.50 80.41

2404300091 20020611 12 79.50 77.85

2404300091 20020611 13 78.00 76.18

2404300091 20020611 14 75.50 73.99

2404300091 20020611 15 72.25 71.63

2404300091 20020611 16 67.50 69.02

2404300091 20020611 17 61.62 65.84

2404300091 20020611 18 57.00 62.41

2404300091 20020611 19 53.12 59.97

2404300091 20020611 20 49.50 58.36

2404300091 20020611 21 45.00 55.62

2404300091 20020611 22 40.88 53.15

2404300091 20020611 23 38.38 50.45

2404300091 20020611 24 38.25 47.21

2404300091 20020612 01 40.62 44.35

2404300091 20020612 02 41.88 43.69

2404300091 20020612 03 41.14 45.24

2404300091 20020612 04 45.14 47.55

2404300091 20020612 05 50.86 49.75

2404300091 20020612 06 55.71 50.67

2404300091 20020612 07 60.14 52.13

2404300091 20020612 08 62.71 55.18

2404300091 20020612 09 63.29 58.08

2404300091 20020612 10 64.43 58.99

2404300091 20020612 11 64.50 57.64

2404300091 20020612 12 63.12 54.28

2404300091 20020612 13 61.62 51.61

2404300091 20020612 14 60.50 50.44

2404300091 20020612 15 58.75 49.18

2404300091 20020612 16 55.62 47.06

2404300091 20020612 17 52.88 44.97

2404300091 20020612 18 48.50 42.83
2404300091 20020612 19 43.12 41.06

2404300091 20020612 20 37.00 40.68

2404300091 20020612 21 31.00 40.13

2404300091 20020612 22 24.88 39.62

2404300091 20020612 23 20.25 38.47

2404300091 20020612 24 17.25 36.60

2404300091 20020613 01 14.50 34.22

2404300091 20020613 02 14.50 31.66

2404300091 20020613 03 16.12 29.58

2404300091 20020613 04 18.50 28.68

2404300091 20020613 05 21.88 29.14

2404300091 20020613 06 25.50 30.71

2404300091 20020613 07 28.12 33.26

2404300091 20020613 08 31.62 36.51

2404300091 20020613 09 34.62 40.27

2404300091 20020613 10 34.50 44.12

2404300091 20020613 11 32.12 47.17

2404300091 20020613 12 29.62 48.95

2404300091 20020613 13 26.62 49.18

2404300091 20020613 14 24.25 48.84

2404300091 20020613 15 22.38 47.24

2404300091 20020613 16 20.38 44.34

2404300091 20020613 17 19.12 41.49

2404300091 20020613 18 19.38 39.47

2404300091 20020613 19 20.50 37.85

2404300091 20020613 20 22.12 36.46

2404300091 20020613 21 22.88 35.09

2404300091 20020613 22 23.25 32.94

2404300091 20020613 23 23.00 31.36

2404300091 20020613 24 22.38 30.88

2404300091 20020614 01 21.00 30.47

2404300091 20020614 02 19.62 29.59

2404300091 20020614 03 18.38 28.91

2404300091 20020614 04 17.00 28.39

2404300091 20020614 05 16.12 28.68

2404300091 20020614 06 15.75 30.46

2404300091 20020614 07 15.75 33.63

2404300091 20020614 08 16.25 37.49

2404300091 20020614 09 17.25 41.44

2404300091 20020614 10 18.50 45.09

2404300091 20020614 11 19.75 48.17

2404300091 20020614 12 20.12 50.41

2404300091 20020614 13 20.38 51.03

2404300091 20020614 14 19.75 50.50

2404300091 20020614 15 18.62 49.51

2404300091 20020614 16 16.75 48.37

2404300091 20020614 17 13.88 46.81

2404300091 20020614 18 10.62 45.30

2404300091 20020614 19 7.50 43.81

2404300091 20020614 20 5.25 42.60

2404300091 20020614 21 3.12 42.02

2404300091 20020614 22 1.62 41.12

2404300091 20020614 23 1.12 39.55

2404300091 20020614 24 1.38 38.22

2404300091 20020615 01 3.38 37.89

2404300091 20020615 02 7.88 38.19

2404300091 20020615 03 13.62 38.85

2404300091 20020615 04 19.75 39.85

2404300091 20020615 05 25.75 41.33

2404300091 20020615 06 31.88 43.42

2404300091 20020615 07 37.38 45.81

2404300091 20020615 08 42.25 47.59

2404300091 20020615 09 45.62 48.46

2404300091 20020615 10 46.12 48.23

2404300091 20020615 11 45.25 47.29

2404300091 20020615 12 43.75 45.46
2404300091 20020615 13 41.88 42.61

2404300091 20020615 14 39.75 39.51

2404300091 20020615 15 37.62 36.44

2404300091 20020615 16 35.62 33.51

2404300091 20020615 17 33.38 30.70

2404300091 20020615 18 31.38 28.32

2404300091 20020615 19 29.25 26.45

2404300091 20020615 20 27.25 25.42

2404300091 20020615 21 25.62 25.37

2404300091 20020615 22 24.38 25.45

2404300091 20020615 23 23.12 25.41

2404300091 20020615 24 22.75 25.34

2404300091 20020616 01 23.38 26.39

2404300091 20020616 02 24.62 28.40

2404300091 20020616 03 26.88 31.40

2404300091 20020616 04 30.25 34.94

2404300091 20020616 05 34.25 38.83

2404300091 20020616 06 38.12 42.88

2404300091 20020616 07 42.25 46.89

2404300091 20020616 08 45.62 50.76

2404300091 20020616 09 48.88 52.93

2404300091 20020616 10 51.50 53.82

2404300091 20020616 11 52.88 53.25

2404300091 20020616 12 53.00 50.97

2404300091 20020616 13 52.00 48.03

2404300091 20020616 14 50.38 44.87

2404300091 20020616 15 48.00 41.67

2404300091 20020616 16 44.75 38.56

2404300091 20020616 17 41.62 35.99

2404300091 20020616 18 37.88 33.61

2404300091 20020616 19 33.38 31.62

2404300091 20020616 20 29.00 30.41

2404300091 20020616 21 24.62 29.09

2404300091 20020616 22 20.50 27.58

2404300091 20020616 23 16.75 25.87

2404300091 20020616 24 15.00 24.00

2404300091 20020617 01 13.75 23.26

2404300091 20020617 02 14.50 23.67

2404300091 20020617 03 17.62 25.02

2404300091 20020617 04 21.50 27.43

2404300091 20020617 05 26.62 30.67

2404300091 20020617 06 32.25 34.40

2404300091 20020617 07 38.25 38.56

2404300091 20020617 08 43.12 42.96

2404300091 20020617 09 47.38 46.25

2404300091 20020617 10 50.38 48.59

2404300091 20020617 11 52.25 49.82

2404300091 20020617 12 52.88 48.72

2404300091 20020617 13 51.25 46.27

2404300091 20020617 14 48.75 43.86

2404300091 20020617 15 45.25 41.50

2404300091 20020617 16 40.25 39.25

2404300091 20020617 17 34.00 37.16

2404300091 20020617 18 28.00 34.96

2404300091 20020617 19 21.62 32.75

2404300091 20020617 20 16.00 31.74

2404300091 20020617 21 11.75 31.25

2404300091 20020617 22 8.00 29.98

2404300091 20020617 23 5.62 28.14

2404300091 20020617 24 5.12 25.91

2404300091 20020618 01 5.62 24.44

2404300091 20020618 02 7.00 24.59

2404300091 20020618 03 11.00 26.35

2404300091 20020618 04 16.12 29.75

2404300091 20020618 05 23.12 34.39

2404300091 20020618 06 31.25 39.63
2404300091 20020618 07 39.00 45.25

2404300091 20020618 08 45.12 51.07

2404300091 20020618 09 51.50 56.04

2404300091 20020618 10 56.12 59.46

2404300091 20020618 11 59.25 61.21

2404300091 20020618 12 60.38 60.10

2404300091 20020618 13 59.00 58.31

2404300091 20020618 14 54.88 56.21

2404300091 20020618 15 51.25 54.29

2404300091 20020618 16 47.12 52.26

2404300091 20020618 17 43.25 49.75

2404300091 20020618 18 40.88 46.61

2404300091 20020618 19 38.12 43.37

2404300091 20020618 20 35.50 41.51

2404300091 20020618 21 29.75 39.40

2404300091 20020618 22 25.62 37.31

2404300091 20020618 23 21.75 34.67

2404300091 20020618 24 20.00 32.26

2404300091 20020619 01 19.12 31.38

2404300091 20020619 02 17.25 32.53

2404300091 20020619 03 17.38 35.37

2404300091 20020619 04 20.62 39.34

2404300091 20020619 05 28.62 43.93

2404300091 20020619 06 36.50 48.75

2404300091 20020619 07 44.50 54.06

2404300091 20020619 08 52.38 59.30

2404300091 20020619 09 58.62 63.35

2404300091 20020619 10 64.50 65.90

2404300091 20020619 11 68.00 66.94

2404300091 20020619 12 68.88 65.70

2404300091 20020619 13 68.50 63.62

2404300091 20020619 14 68.12 62.20

2404300091 20020619 15 66.00 61.82

2404300091 20020619 16 62.38 60.98

2404300091 20020619 17 56.88 59.31

2404300091 20020619 18 51.75 56.37

2404300091 20020619 19 46.25 52.60

2404300091 20020619 20 40.88 49.58

2404300091 20020619 21 35.25 46.53

2404300091 20020619 22 29.75 42.46

2404300091 20020619 23 23.38 37.01

2404300091 20020619 24 19.00 32.06

2404300091 20020620 01 19.50 29.46

2404300091 20020620 02 18.43 29.50

2404300091 20020620 03 22.71 31.81

2404300091 20020620 04 27.43 35.79

2404300091 20020620 05 33.29 40.78

2404300091 20020620 06 39.14 46.35

2404300091 20020620 07 48.14 52.59

2404300091 20020620 08 56.86 59.35

2404300091 20020620 09 63.57 65.49

2404300091 20020620 10 66.38 70.96

2404300091 20020620 11 70.75 74.42

2404300091 20020620 12 74.38 74.80

2404300091 20020620 13 76.62 74.22

2404300091 20020620 14 78.12 73.52

2404300091 20020620 15 77.88 72.12

2404300091 20020620 16 75.00 68.32

2404300091 20020620 17 69.50 62.28

2404300091 20020620 18 61.12 54.88

2404300091 20020620 19 51.75 47.81

2404300091 20020620 20 43.00 42.39

2404300091 20020620 21 35.25 37.32

2404300091 20020620 22 27.00 32.24

2404300091 20020620 23 20.38 27.05

2404300091 20020620 24 16.75 23.96
2404300091 20020621 01 17.12 23.93

2404300091 20020621 02 21.50 25.95

2404300091 20020621 03 27.25 29.71

2404300091 20020621 04 33.62 35.05

2404300091 20020621 05 40.75 41.17

2404300091 20020621 06 49.62 47.66

2404300091 20020621 07 57.88 55.00

2404300091 20020621 08 66.12 62.50

2404300091 20020621 09 72.62 68.76

2404300091 20020621 10 77.38 73.84

2404300091 20020621 11 81.88 76.33

2404300091 20020621 12 85.25 76.85

2404300091 20020621 13 87.00 77.45

2404300091 20020621 14 85.75 78.03

2404300091 20020621 15 83.38 78.77

2404300091 20020621 16 81.00 79.07

2404300091 20020621 17 76.62 78.82

2404300091 20020621 18 71.62 77.95

2404300091 20020621 19 65.12 77.36

2404300091 20020621 20 57.25 76.45

2404300091 20020621 21 50.75 74.00

2404300091 20020621 22 46.88 70.60

2404300091 20020621 23 42.12 66.02

2404300091 20020621 24 37.75 60.57

2404300091 20020622 01 35.75 56.05

2404300091 20020622 02 34.75 53.63

2404300091 20020622 03 36.38 53.44

2404300091 20020622 04 41.62 55.32

2404300091 20020622 05 47.75 58.15

2404300091 20020622 06 53.88 61.65

2404300091 20020622 07 61.88 65.90

2404300091 20020622 08 68.50 71.08

2404300091 20020622 09 74.00 75.48

2404300091 20020622 10 79.00 78.05

2404300091 20020622 11 82.25 78.13

2404300091 20020622 12 82.75 75.62

2404300091 20020622 13 80.75 72.72

2404300091 20020622 14 77.50 70.13

2404300091 20020622 15 73.38 67.39

2404300091 20020622 16 68.88 63.82

2404300091 20020622 17 64.25 59.47

2404300091 20020622 18 60.25 55.08

2404300091 20020622 19 55.75 51.76

2404300091 20020622 20 51.75 49.79

2404300091 20020622 21 48.50 47.58

2404300091 20020622 22 46.62 44.51

2404300091 20020622 23 44.62 41.15

2404300091 20020622 24 42.62 38.13

2404300091 20020623 01 41.75 36.70

2404300091 20020623 02 40.38 37.23

2404300091 20020623 03 41.12 39.44

2404300091 20020623 04 43.62 43.00

2404300091 20020623 05 47.50 47.54

2404300091 20020623 06 52.62 52.85

2404300091 20020623 07 58.38 58.82

2404300091 20020623 08 64.25 65.52

2404300091 20020623 09 69.25 71.59

2404300091 20020623 10 74.12 75.95

2404300091 20020623 11 77.00 77.60

2404300091 20020623 12 77.75 77.00

2404300091 20020623 13 76.62 76.10

2404300091 20020623 14 73.12 74.78

2404300091 20020623 15 69.00 72.81

2404300091 20020623 16 64.38 70.25

2404300091 20020623 17 56.38 67.08

2404300091 20020623 18 49.75 63.34
2404300091 20020623 19 43.75 60.18

2404300091 20020623 20 37.50 57.64

2404300091 20020623 21 31.12 54.30

2404300091 20020623 22 25.50 50.64

2404300091 20020623 23 21.50 46.98

2404300091 20020623 24 18.25 43.30

2404300091 20020624 01 19.12 41.52

2404300091 20020624 02 20.62 42.61

2404300091 20020624 03 24.38 46.40

2404300091 20020624 04 30.62 52.20

2404300091 20020624 05 40.00 58.98

2404300091 20020624 06 51.25 65.72

2404300091 20020624 07 61.88 72.22

2404300091 20020624 08 72.50 78.83

2404300091 20020624 09 82.62 83.95

2404300091 20020624 10 90.50 86.68

2404300091 20020624 11 95.62 86.15

2404300091 20020624 12 97.50 83.67

2404300091 20020624 13 96.25 81.38

2404300091 20020624 14 91.62 78.64

2404300091 20020624 15 85.50 75.51

2404300091 20020624 16 79.12 71.79

2404300091 20020624 17 70.75 67.64

2404300091 20020624 18 61.38 63.39

2404300091 20020624 19 51.62 60.00

2404300091 20020624 20 43.50 56.73

2404300091 20020624 21 36.12 52.40

2404300091 20020624 22 30.62 48.50

2404300091 20020624 23 26.00 44.90

2404300091 20020624 24 22.25 41.61

2404300091 20020625 01 21.25 40.28

2404300091 20020625 02 24.00 41.45

2404300091 20020625 03 29.50 45.02

2404300091 20020625 04 36.88 50.67

2404300091 20020625 05 45.62 57.76

2404300091 20020625 06 55.00 65.71

2404300091 20020625 07 64.88 74.27

2404300091 20020625 08 74.00 83.17

2404300091 20020625 09 81.62 90.46

2404300091 20020625 10 87.25 94.48

2404300091 20020625 11 89.12 94.50

2404300091 20020625 12 88.25 91.19

2404300091 20020625 13 85.12 86.27

2404300091 20020625 14 80.25 80.99

2404300091 20020625 15 74.50 75.49

2404300091 20020625 16 69.12 70.02

2404300091 20020625 17 64.38 64.56

2404300091 20020625 18 59.62 59.89

2404300091 20020625 19 55.38 56.51

2404300091 20020625 20 52.88 54.02

2404300091 20020625 21 49.00 51.44

2404300091 20020625 22 44.50 48.34

2404300091 20020625 23 39.62 44.97

2404300091 20020625 24 34.88 41.24

2404300091 20020626 01 31.12 39.11

2404300091 20020626 02 28.75 39.97

2404300091 20020626 03 26.29 42.70

2404300091 20020626 04 28.43 46.34

2404300091 20020626 05 36.86 50.44

2404300091 20020626 06 48.00 54.85

2404300091 20020626 07 61.29 59.68

2404300091 20020626 08 72.43 65.01

2404300091 20020626 09 77.86 69.12

2404300091 20020626 10 80.14 70.55

2404300091 20020626 11 75.62 70.21

2404300091 20020626 12 71.38 68.45
2404300091 20020626 13 64.00 65.40

2404300091 20020626 14 55.62 62.17

2404300091 20020626 15 46.38 58.52

2404300091 20020626 16 38.50 54.43

2404300091 20020626 17 34.25 49.88

2404300091 20020626 18 30.25 45.15

2404300091 20020626 19 26.88 40.60

2404300091 20020626 20 24.50 36.69

2404300091 20020626 21 22.12 33.60

2404300091 20020626 22 20.38 30.31

2404300091 20020626 23 19.00 27.21

2404300091 20020626 24 17.75 24.44

2404300091 20020627 01 17.25 22.42

2404300091 20020627 02 18.50 22.21

2404300091 20020627 03 21.12 24.51

2404300091 20020627 04 25.00 28.67

2404300091 20020627 05 30.88 33.97

2404300091 20020627 06 37.25 40.08

2404300091 20020627 07 43.88 46.74

2404300091 20020627 08 50.75 53.64

2404300091 20020627 09 56.50 59.29

2404300091 20020627 10 60.50 62.30

2404300091 20020627 11 62.00 62.32

2404300091 20020627 12 61.75 60.03

2404300091 20020627 13 58.50 56.73

2404300091 20020627 14 53.00 52.65

2404300091 20020627 15 47.75 47.89

2404300091 20020627 16 40.38 43.01

2404300091 20020627 17 33.38 38.90

2404300091 20020627 18 27.50 35.79

2404300091 20020627 19 24.12 33.46

2404300091 20020627 20 22.00 32.18

2404300091 20020627 21 20.75 31.45

2404300091 20020627 22 20.38 31.12

2404300091 20020627 23 20.88 30.82

2404300091 20020627 24 22.75 29.99

2404300091 20020628 01 25.50 30.12

2404300091 20020628 02 28.50 31.94

2404300091 20020628 03 31.12 35.06

2404300091 20020628 04 34.00 38.65

2404300091 20020628 05 37.88 42.42

2404300091 20020628 06 42.88 46.29

2404300091 20020628 07 45.75 50.22

2404300091 20020628 08 49.00 54.16

2404300091 20020628 09 52.62 56.74

2404300091 20020628 10 53.75 57.41

2404300091 20020628 11 53.25 56.55

2404300091 20020628 12 52.25 54.11

2404300091 20020628 13 49.38 51.21

2404300091 20020628 14 46.00 47.79

2404300091 20020628 15 42.12 44.51

2404300091 20020628 16 38.25 41.62

2404300091 20020628 17 32.75 39.01

2404300091 20020628 18 28.62 36.48

2404300091 20020628 19 24.62 34.16

2404300091 20020628 20 20.00 32.93

2404300091 20020628 21 16.00 31.77

2404300091 20020628 22 11.88 30.70

2404300091 20020628 23 8.75 29.27

2404300091 20020628 24 6.25 27.56

2404300091 20020629 01 4.38 26.75

2404300091 20020629 02 3.12 27.35

2404300091 20020629 03 3.62 28.59

2404300091 20020629 04 5.75 30.09

2404300091 20020629 05 10.75 31.89

2404300091 20020629 06 16.25 34.27
2404300091 20020629 07 22.12 37.42

2404300091 20020629 08 27.50 41.19

2404300091 20020629 09 33.25 44.35

2404300091 20020629 10 38.62 46.34

2404300091 20020629 11 44.12 47.21

2404300091 20020629 12 47.88 46.48

2404300091 20020629 13 48.62 45.47

2404300091 20020629 14 47.62 44.00

2404300091 20020629 15 44.50 42.15

2404300091 20020629 16 40.38 39.89

2404300091 20020629 17 34.88 37.25

2404300091 20020629 18 30.12 34.34

2404300091 20020629 19 23.88 31.82

2404300091 20020629 20 18.12 30.44

2404300091 20020629 21 12.38 28.97

2404300091 20020629 22 7.88 27.62

2404300091 20020629 23 5.38 26.26

2404300091 20020629 24 4.38 24.89

2404300091 20020630 01 5.25 24.54

2404300091 20020630 02 6.62 26.11

2404300091 20020630 03 10.75 29.75

2404300091 20020630 04 16.50 34.89

2404300091 20020630 05 24.25 40.31

2404300091 20020630 06 32.62 45.57

2404300091 20020630 07 40.38 50.91

2404300091 20020630 08 47.88 56.56

2404300091 20020630 09 54.88 61.49

2404300091 20020630 10 60.62 64.67

2404300091 20020630 11 64.25 64.94

2404300091 20020630 12 65.88 62.89

2404300091 20020630 13 65.12 60.58

2404300091 20020630 14 62.75 59.01

2404300091 20020630 15 59.50 57.39

2404300091 20020630 16 55.50 55.36

2404300091 20020630 17 50.88 53.12

2404300091 20020630 18 47.62 51.06

2404300091 20020630 19 45.00 49.84

2404300091 20020630 20 43.00 48.87

2404300091 20020630 21 41.38 47.25

2404300091 20020630 22 38.88 44.56

2404300091 20020630 23 36.38 41.31

2404300091 20020630 24 34.75 37.89

2404300091 20020701 01 35.50 35.83

2404300091 20020701 02 36.38 35.83

2404300091 20020701 03 38.00 37.70

2404300091 20020701 04 40.12 41.46

2404300091 20020701 05 44.88 46.92

2404300091 20020701 06 53.12 53.62

2404300091 20020701 07 63.25 61.24

2404300091 20020701 08 74.12 69.16

2404300091 20020701 09 83.00 75.67

2404300091 20020701 10 90.50 80.19

2404300091 20020701 11 95.25 82.57

2404300091 20020701 12 98.62 82.66

2404300091 20020701 13 99.25 81.91

2404300091 20020701 14 96.00 80.25

2404300091 20020701 15 90.38 77.90

2404300091 20020701 16 84.00 75.61

2404300091 20020701 17 76.75 73.21

2404300091 20020701 18 68.50 70.17

2404300091 20020701 19 63.00 67.11

2404300091 20020701 20 57.00 64.72

2404300091 20020701 21 49.88 61.85

2404300091 20020701 22 45.25 58.87

2404300091 20020701 23 41.25 55.71

2404300091 20020701 24 36.88 52.04
2404300091 20020702 01 34.25 50.34

2404300091 20020702 02 33.62 51.51

2404300091 20020702 03 34.25 54.87

2404300091 20020702 04 32.71 59.30

2404300091 20020702 05 42.43 63.54

2404300091 20020702 06 54.00 67.73

2404300091 20020702 07 66.00 72.48

2404300091 20020702 08 75.86 78.11

2404300091 20020702 09 84.57 82.09

2404300091 20020702 10 92.57 83.44

2404300091 20020702 11 97.29 81.75

2404300091 20020702 12 96.00 78.78

2404300091 20020702 13 93.25 76.18

2404300091 20020702 14 87.12 73.38

2404300091 20020702 15 80.25 69.79

2404300091 20020702 16 74.38 65.55

2404300091 20020702 17 66.62 61.02

2404300091 20020702 18 58.50 56.65

2404300091 20020702 19 51.50 53.70

2404300091 20020702 20 45.25 51.69

2404300091 20020702 21 39.50 50.30

2404300091 20020702 22 33.50 49.92

2404300091 20020702 23 28.88 50.23

2404300091 20020702 24 25.75 50.02

2404300091 20020703 01 26.88 51.15

2404300091 20020703 02 30.25 54.14

2404300091 20020703 03 35.38 57.84

2404300091 20020703 04 40.88 61.74

2404300091 20020703 05 47.00 65.17

2404300091 20020703 06 55.25 68.11

2404300091 20020703 07 63.38 71.09

2404300091 20020703 08 72.00 74.87

2404300091 20020703 09 78.38 77.59

2404300091 20020703 10 82.62 78.49

2404300091 20020703 11 83.88 77.97

2404300091 20020703 12 85.38 76.43

2404300091 20020703 13 85.62 75.29

2404300091 20020703 14 84.00 74.75

2404300091 20020703 15 80.62 73.97

2404300091 20020703 16 74.62 72.76

2404300091 20020703 17 66.88 71.07

2404300091 20020703 18 59.25 68.88

2404300091 20020703 19 51.12 66.67

2404300091 20020703 20 41.50 64.36

2404300091 20020703 21 33.38 61.11

2404300091 20020703 22 27.12 57.06

2404300091 20020703 23 22.38 53.12

2404300091 20020703 24 20.00 49.11

2404300091 20020704 01 20.50 46.48

2404300091 20020704 02 22.12 46.01

2404300091 20020704 03 26.88 47.30

2404300091 20020704 04 34.50 50.09

2404300091 20020704 05 44.00 54.01

2404300091 20020704 06 54.50 58.13

2404300091 20020704 07 64.88 62.24

2404300091 20020704 08 73.75 66.73

2404300091 20020704 09 81.12 70.24

2404300091 20020704 10 86.38 72.16

2404300091 20020704 11 88.62 72.25

2404300091 20020704 12 89.00 70.59

2404300091 20020704 13 87.25 68.15

2404300091 20020704 14 83.00 66.20

2404300091 20020704 15 78.00 64.54

2404300091 20020704 16 72.38 62.68

2404300091 20020704 17 67.25 60.47

2404300091 20020704 18 61.25 58.01
2404300091 20020704 19 56.75 56.14

2404300091 20020704 20 52.12 55.20

2404300091 20020704 21 48.00 54.42

2404300091 20020704 22 45.25 52.75

2404300091 20020704 23 43.62 49.79

2404300091 20020704 24 43.12 46.24

2404300091 20020705 01 43.12 44.27

2404300091 20020705 02 45.25 43.37

2404300091 20020705 03 47.00 43.15

2404300091 20020705 04 48.25 42.90

2404300091 20020705 05 48.62 42.58

2404300091 20020705 06 48.38 42.82

2404300091 20020705 07 48.38 44.38

2404300091 20020705 08 48.88 46.98

2404300091 20020705 09 49.25 48.31

2404300091 20020705 10 49.62 48.54

2404300091 20020705 11 49.50 47.59

2404300091 20020705 12 49.38 45.48

2404300091 20020705 13 49.38 42.52

2404300091 20020705 14 46.75 39.20

2404300091 20020705 15 44.12 35.62

2404300091 20020705 16 41.50 31.90

2404300091 20020705 17 37.50 28.15

2404300091 20020705 18 32.00 24.58

2404300091 20020705 19 26.38 21.54

2404300091 20020705 20 21.75 19.59

2404300091 20020705 21 16.50 18.62

2404300091 20020705 22 14.38 18.19

2404300091 20020705 23 12.38 17.84

2404300091 20020705 24 10.88 17.52

2404300091 20020706 01 10.88 18.04

2404300091 20020706 02 13.00 19.40

2404300091 20020706 03 16.75 21.23

2404300091 20020706 04 20.00 23.32

2404300091 20020706 05 24.75 25.60

2404300091 20020706 06 29.62 27.86

2404300091 20020706 07 34.38 30.49

2404300091 20020706 08 38.50 33.46

2404300091 20020706 09 41.88 35.71

2404300091 20020706 10 43.88 37.00

2404300091 20020706 11 44.38 37.29

2404300091 20020706 12 44.75 36.33

2404300091 20020706 13 44.50 34.86

2404300091 20020706 14 42.75 33.46

2404300091 20020706 15 39.25 32.13

2404300091 20020706 16 35.00 30.48

2404300091 20020706 17 30.62 28.55

2404300091 20020706 18 25.88 26.58

2404300091 20020706 19 20.88 25.13

2404300091 20020706 20 15.38 24.65

2404300091 20020706 21 10.25 24.44

2404300091 20020706 22 6.38 23.89

2404300091 20020706 23 4.38 22.86

2404300091 20020706 24 3.75 21.84

2404300091 20020707 01 4.12 21.82

2404300091 20020707 02 5.88 23.35

2404300091 20020707 03 9.25 26.48

2404300091 20020707 04 14.38 30.57

2404300091 20020707 05 20.00 34.81

2404300091 20020707 06 26.00 39.16

2404300091 20020707 07 32.38 43.74

2404300091 20020707 08 38.88 48.54

2404300091 20020707 09 45.12 52.73

2404300091 20020707 10 50.75 55.63

2404300091 20020707 11 55.00 56.48

2404300091 20020707 12 57.75 55.50
2404300091 20020707 13 58.88 54.86

2404300091 20020707 14 58.62 53.62

2404300091 20020707 15 56.62 52.06

2404300091 20020707 16 52.75 50.29

2404300091 20020707 17 47.12 48.21

2404300091 20020707 18 40.88 45.91

2404300091 20020707 19 34.75 44.01

2404300091 20020707 20 28.88 43.00

2404300091 20020707 21 23.38 41.49

2404300091 20020707 22 18.25 40.35

2404300091 20020707 23 14.12 38.90

2404300091 20020707 24 11.12 36.88

2404300091 20020708 01 10.62 36.19

2404300091 20020708 02 12.12 37.68

2404300091 20020708 03 15.50 40.86

2404300091 20020708 04 20.38 45.18

2404300091 20020708 05 27.62 49.84

2404300091 20020708 06 36.50 54.89

2404300091 20020708 07 46.12 60.58

2404300091 20020708 08 55.75 66.97

2404300091 20020708 09 64.38 72.03

2404300091 20020708 10 71.00 74.26

2404300091 20020708 11 74.50 73.37

2404300091 20020708 12 75.62 70.46

2404300091 20020708 13 74.75 67.60

2404300091 20020708 14 73.12 64.84

2404300091 20020708 15 71.38 62.06

2404300091 20020708 16 69.38 58.96

2404300091 20020708 17 66.25 55.46

2404300091 20020708 18 63.25 51.81

2404300091 20020708 19 60.75 48.90

2404300091 20020708 20 58.75 46.46

2404300091 20020708 21 56.25 43.39

2404300091 20020708 22 53.25 39.71

2404300091 20020708 23 49.12 35.80

2404300091 20020708 24 45.50 32.26

2404300091 20020709 01 43.38 30.20

2404300091 20020709 02 42.88 32.22

2404300091 20020709 03 45.75 37.42

2404300091 20020709 04 51.00 43.88

2404300091 20020709 05 57.75 50.69

2404300091 20020709 06 64.12 57.82

2404300091 20020709 07 71.25 64.98

2404300091 20020709 08 77.75 71.62

2404300091 20020709 09 83.00 76.84

2404300091 20020709 10 85.62 79.09

2404300091 20020709 11 85.75 77.30

2404300091 20020709 12 82.50 72.56

2404300091 20020709 13 77.25 67.29

2404300091 20020709 14 71.00 62.68

2404300091 20020709 15 64.88 58.26

2404300091 20020709 16 58.12 54.14

2404300091 20020709 17 51.12 50.42

2404300091 20020709 18 44.88 46.45

2404300091 20020709 19 40.38 44.10

2404300091 20020709 20 37.50 43.86

2404300091 20020709 21 34.88 44.07

2404300091 20020709 22 32.88 43.36

2404300091 20020709 23 30.00 42.10

2404300091 20020709 24 27.75 40.15

2404300091 20020710 01 27.12 39.88

2404300091 20020710 02 27.50 40.76

2404300091 20020710 03 28.00 42.40

2404300091 20020710 04 29.00 44.80

2404300091 20020710 05 31.25 47.53

2404300091 20020710 06 32.29 50.45
2404300091 20020710 07 34.67 53.88

2404300091 20020710 08 -999.00 58.18

2404300091 20020710 09 -999.00 60.92

2404300091 20020710 10 -999.00 62.36

2404300091 20020710 11 -999.00 62.00

2404300091 20020710 12 -999.00 58.65

2404300091 20020710 13 -999.00 53.74

2404300091 20020710 14 -999.00 48.67

2404300091 20020710 15 -999.00 43.66

2404300091 20020710 16 -999.00 38.72

2404300091 20020710 17 -999.00 33.58

2404300091 20020710 18 -999.00 28.37

2404300091 20020710 19 -999.00 24.07

2404300091 20020710 20 -999.00 22.00

2404300091 20020710 21 -999.00 21.15

2404300091 20020710 22 -999.00 20.28

2404300091 20020710 23 -999.00 18.91

2404300091 20020710 24 -999.00 17.28

2404300091 20020711 01 -999.00 16.73

2404300091 20020711 02 -999.00 17.17

2404300091 20020711 03 -999.00 18.27

2404300091 20020711 04 -999.00 19.99

2404300091 20020711 05 -999.00 22.36

2404300091 20020711 06 -999.00 25.60

2404300091 20020711 07 -999.00 29.76

2404300091 20020711 08 41.50 34.37

2404300091 20020711 09 43.00 38.20

2404300091 20020711 10 44.12 41.15

2404300091 20020711 11 46.50 42.61

2404300091 20020711 12 48.25 41.92

2404300091 20020711 13 48.62 40.31

2404300091 20020711 14 47.50 38.98

2404300091 20020711 15 44.12 36.71

2404300091 20020711 16 38.25 33.98

2404300091 20020711 17 32.12 31.08

2404300091 20020711 18 26.00 28.16

2404300091 20020711 19 19.50 25.95

2404300091 20020711 20 13.25 25.17

2404300091 20020711 21 7.88 24.63

2404300091 20020711 22 3.62 23.08

2404300091 20020711 23 1.38 21.73

2404300091 20020711 24 1.12 20.37

2404300091 20020712 01 1.62 19.86

2404300091 20020712 02 2.88 20.56

2404300091 20020712 03 6.38 22.39

2404300091 20020712 04 12.12 25.09

2404300091 20020712 05 19.00 28.69

2404300091 20020712 06 26.38 33.30

2404300091 20020712 07 34.00 38.73

2404300091 20020712 08 41.88 44.49

2404300091 20020712 09 50.00 49.63

2404300091 20020712 10 57.88 53.93

2404300091 20020712 11 64.38 56.61

2404300091 20020712 12 68.75 58.07

2404300091 20020712 13 71.50 59.42

2404300091 20020712 14 72.50 60.31

2404300091 20020712 15 71.38 60.60

2404300091 20020712 16 69.75 60.66

2404300091 20020712 17 68.00 60.42

2404300091 20020712 18 66.00 59.84

2404300091 20020712 19 63.12 59.62

2404300091 20020712 20 60.12 59.31

2404300091 20020712 21 57.38 57.63

2404300091 20020712 22 55.50 55.03

2404300091 20020712 23 54.62 51.95

2404300091 20020712 24 53.62 48.41
2404300091 20020713 01 52.12 44.88

2404300091 20020713 02 50.00 42.66

2404300091 20020713 03 47.88 41.94

2404300091 20020713 04 45.88 42.40

2404300091 20020713 05 44.50 43.77

2404300091 20020713 06 44.25 45.83

2404300091 20020713 07 44.88 48.43

2404300091 20020713 08 45.88 51.57

2404300091 20020713 09 47.12 54.69

2404300091 20020713 10 48.38 56.29

2404300091 20020713 11 49.62 55.57

2404300091 20020713 12 50.88 53.32

2404300091 20020713 13 51.62 51.07

2404300091 20020713 14 50.00 49.74

2404300091 20020713 15 47.88 48.03

2404300091 20020713 16 44.88 46.11

2404300091 20020713 17 41.25 44.26

2404300091 20020713 18 38.25 42.80

2404300091 20020713 19 36.62 42.64

2404300091 20020713 20 35.25 43.63

2404300091 20020713 21 32.50 44.33

2404300091 20020713 22 31.25 43.85

2404300091 20020713 23 31.75 43.12

2404300091 20020713 24 32.88 41.84

2404300091 20020714 01 34.62 40.46

2404300091 20020714 02 36.00 39.54

2404300091 20020714 03 35.62 38.86

2404300091 20020714 04 34.25 38.20

2404300091 20020714 05 35.25 37.76

2404300091 20020714 06 37.12 37.64

2404300091 20020714 07 38.75 38.46

2404300091 20020714 08 41.25 40.41

2404300091 20020714 09 43.25 42.59

2404300091 20020714 10 45.12 44.26

2404300091 20020714 11 47.50 45.00

2404300091 20020714 12 50.25 44.47

2404300091 20020714 13 51.25 43.76

2404300091 20020714 14 51.12 42.97

2404300091 20020714 15 49.25 42.17

2404300091 20020714 16 45.00 40.75

2404300091 20020714 17 40.50 38.76

2404300091 20020714 18 34.88 36.17

2404300091 20020714 19 28.88 33.78

2404300091 20020714 20 23.38 32.16

2404300091 20020714 21 18.00 30.28

2404300091 20020714 22 13.88 28.25

2404300091 20020714 23 10.12 25.62

2404300091 20020714 24 9.00 23.64

2404300091 20020715 01 8.00 23.41

2404300091 20020715 02 9.00 24.99

2404300091 20020715 03 12.25 27.98

2404300091 20020715 04 15.25 32.42

2404300091 20020715 05 17.29 38.31

2404300091 20020715 06 18.83 45.13

2404300091 20020715 07 -999.00 52.81

2404300091 20020715 08 -999.00 60.49

2404300091 20020715 09 -999.00 67.05

2404300091 20020715 10 -999.00 72.13

2404300091 20020715 11 -999.00 75.20

2404300091 20020715 12 -999.00 75.97

2404300091 20020715 13 81.00 75.64

2404300091 20020715 14 79.57 74.95

2404300091 20020715 15 77.88 72.92

2404300091 20020715 16 75.50 69.91

2404300091 20020715 17 73.75 66.93

2404300091 20020715 18 70.38 64.68
2404300091 20020715 19 65.25 63.50

2404300091 20020715 20 60.00 63.28

2404300091 20020715 21 56.62 62.71

2404300091 20020715 22 53.25 61.16

2404300091 20020715 23 50.00 59.48

2404300091 20020715 24 49.00 57.09

2404300091 20020716 01 48.25 54.18

2404300091 20020716 02 48.25 53.05

2404300091 20020716 03 50.25 53.47

2404300091 20020716 04 53.12 53.89

2404300091 20020716 05 54.00 53.79

2404300091 20020716 06 55.75 53.35

2404300091 20020716 07 58.88 53.55

2404300091 20020716 08 61.62 55.01

2404300091 20020716 09 63.38 56.69

2404300091 20020716 10 63.38 56.11

2404300091 20020716 11 63.00 53.33

2404300091 20020716 12 62.12 50.07

2404300091 20020716 13 60.50 47.18

2404300091 20020716 14 57.25 44.98

2404300091 20020716 15 51.88 42.68

2404300091 20020716 16 44.62 40.05

2404300091 20020716 17 37.75 37.40

2404300091 20020716 18 30.75 34.81

2404300091 20020716 19 24.62 32.80

2404300091 20020716 20 19.00 31.35

2404300091 20020716 21 14.62 30.23

2404300091 20020716 22 11.25 29.02

2404300091 20020716 23 9.12 27.70

2404300091 20020716 24 9.38 26.30

2404300091 20020717 01 12.12 25.88

2404300091 20020717 02 12.86 27.25

2404300091 20020717 03 18.43 30.58

2404300091 20020717 04 25.14 35.16

2404300091 20020717 05 33.14 39.85

2404300091 20020717 06 44.00 44.46

2404300091 20020717 07 53.57 49.39

2404300091 20020717 08 61.43 54.93

2404300091 20020717 09 67.14 59.70

2404300091 20020717 10 68.88 62.72

2404300091 20020717 11 71.88 63.36

2404300091 20020717 12 73.00 62.51

2404300091 20020717 13 72.75 61.20

2404300091 20020717 14 68.62 59.36

2404300091 20020717 15 65.00 56.88

2404300091 20020717 16 62.00 54.04

2404300091 20020717 17 57.12 51.55

2404300091 20020717 18 51.38 49.53

2404300091 20020717 19 45.38 48.31

2404300091 20020717 20 41.50 47.33

2404300091 20020717 21 37.12 46.41

2404300091 20020717 22 35.50 45.95

2404300091 20020717 23 34.25 45.73

2404300091 20020717 24 32.00 45.57

2404300091 20020718 01 32.88 45.92

2404300091 20020718 02 34.12 47.81

2404300091 20020718 03 38.12 50.63

2404300091 20020718 04 43.25 53.96

2404300091 20020718 05 50.00 57.80

2404300091 20020718 06 56.88 62.00

2404300091 20020718 07 63.00 66.64

2404300091 20020718 08 70.12 71.30

2404300091 20020718 09 74.38 74.85

2404300091 20020718 10 77.62 76.00

2404300091 20020718 11 79.00 75.06

2404300091 20020718 12 77.12 72.36
2404300091 20020718 13 74.25 69.07

2404300091 20020718 14 69.62 66.03

2404300091 20020718 15 65.00 63.01

2404300091 20020718 16 59.38 59.77

2404300091 20020718 17 53.62 56.39

2404300091 20020718 18 47.88 53.29

2404300091 20020718 19 42.12 50.67

2404300091 20020718 20 36.88 49.14

2404300091 20020718 21 31.38 47.57

2404300091 20020718 22 26.50 45.48

2404300091 20020718 23 22.75 43.25

2404300091 20020718 24 20.12 40.87

2404300091 20020719 01 18.88 38.54

2404300091 20020719 02 19.75 37.23

2404300091 20020719 03 22.00 37.59

2404300091 20020719 04 25.88 39.01

2404300091 20020719 05 32.25 41.66

2404300091 20020719 06 40.50 45.46

2404300091 20020719 07 48.62 50.09

2404300091 20020719 08 54.75 55.44

2404300091 20020719 09 59.25 60.95

2404300091 20020719 10 61.50 65.26

2404300091 20020719 11 61.00 67.76

2404300091 20020719 12 58.25 68.15

2404300091 20020719 13 53.50 66.98

2404300091 20020719 14 46.25 65.76

2404300091 20020719 15 38.38 63.29

2404300091 20020719 16 32.25 60.27

2404300091 20020719 17 27.12 57.24

2404300091 20020719 18 22.00 54.39

2404300091 20020719 19 18.00 51.57

2404300091 20020719 20 15.50 49.67

2404300091 20020719 21 12.62 48.33

2404300091 20020719 22 10.88 45.99

2404300091 20020719 23 9.25 43.79

2404300091 20020719 24 8.38 41.29

2404300091 20020720 01 9.00 39.23

2404300091 20020720 02 12.00 38.15

2404300091 20020720 03 16.38 38.30

2404300091 20020720 04 21.75 39.91

2404300091 20020720 05 28.75 42.81

2404300091 20020720 06 36.88 46.43

2404300091 20020720 07 45.88 50.43

2404300091 20020720 08 54.88 54.85

2404300091 20020720 09 62.50 59.03

2404300091 20020720 10 68.38 62.51

2404300091 20020720 11 72.62 64.96

2404300091 20020720 12 75.38 64.54

2404300091 20020720 13 75.25 62.07

2404300091 20020720 14 72.25 58.98

2404300091 20020720 15 69.12 55.46

2404300091 20020720 16 66.12 52.36

2404300091 20020720 17 62.00 49.79

2404300091 20020720 18 56.50 47.20

2404300091 20020720 19 49.62 44.22

2404300091 20020720 20 43.62 42.51

2404300091 20020720 21 39.75 41.26

2404300091 20020720 22 38.00 39.61

2404300091 20020720 23 35.25 38.03

2404300091 20020720 24 31.25 35.83

2404300091 20020721 01 29.88 33.42

2404300091 20020721 02 31.00 32.25

2404300091 20020721 03 35.50 33.46

2404300091 20020721 04 40.50 36.96

2404300091 20020721 05 46.38 41.76

2404300091 20020721 06 52.12 47.17
2404300091 20020721 07 58.62 53.19

2404300091 20020721 08 66.00 59.61

2404300091 20020721 09 71.75 65.42

2404300091 20020721 10 75.50 69.17

2404300091 20020721 11 76.75 70.06

2404300091 20020721 12 76.25 68.31

2404300091 20020721 13 74.50 66.17

2404300091 20020721 14 72.62 64.59

2404300091 20020721 15 70.38 62.57

2404300091 20020721 16 67.00 59.58

2404300091 20020721 17 63.75 55.40

2404300091 20020721 18 60.88 51.11

2404300091 20020721 19 58.50 47.92

2404300091 20020721 20 56.75 45.72

2404300091 20020721 21 54.75 43.12

2404300091 20020721 22 52.25 39.45

2404300091 20020721 23 49.50 35.46

2404300091 20020721 24 47.75 32.21

2404300091 20020722 01 46.50 31.40

2404300091 20020722 02 46.50 33.29

2404300091 20020722 03 48.12 36.94

2404300091 20020722 04 50.50 41.46

2404300091 20020722 05 53.75 46.33

2404300091 20020722 06 57.50 51.22

2404300091 20020722 07 61.50 55.96

2404300091 20020722 08 65.62 60.22

2404300091 20020722 09 68.75 63.30

2404300091 20020722 10 71.38 64.51

2404300091 20020722 11 72.75 62.92

2404300091 20020722 12 72.62 59.89

2404300091 20020722 13 71.38 56.79

2404300091 20020722 14 69.12 54.04

2404300091 20020722 15 66.50 51.57

2404300091 20020722 16 62.88 49.17

2404300091 20020722 17 60.25 46.30

2404300091 20020722 18 57.38 43.04

2404300091 20020722 19 54.00 40.81

2404300091 20020722 20 51.25 39.29

2404300091 20020722 21 48.75 37.55

2404300091 20020722 22 47.00 35.55

2404300091 20020722 23 45.75 33.50

2404300091 20020722 24 45.38 31.78

2404300091 20020723 01 45.00 31.63

2404300091 20020723 02 44.29 33.91

2404300091 20020723 03 46.43 38.20

2404300091 20020723 04 50.00 43.21

2404300091 20020723 05 55.29 48.30

2404300091 20020723 06 60.71 53.52

2404300091 20020723 07 66.86 59.22

2404300091 20020723 08 72.57 65.33

2404300091 20020723 09 75.29 69.52

2404300091 20020723 10 72.50 71.10

2404300091 20020723 11 70.75 70.28

2404300091 20020723 12 67.25 68.22

2404300091 20020723 13 62.00 65.64

2404300091 20020723 14 55.88 62.87

2404300091 20020723 15 47.50 59.76

2404300091 20020723 16 38.88 55.94

2404300091 20020723 17 31.88 52.61

2404300091 20020723 18 27.38 49.50

2404300091 20020723 19 23.75 46.44

2404300091 20020723 20 20.38 43.23

2404300091 20020723 21 17.25 39.96

2404300091 20020723 22 13.50 36.47

2404300091 20020723 23 11.25 32.58

2404300091 20020723 24 10.25 28.96
2404300091 20020724 01 10.25 26.97

2404300091 20020724 02 10.00 26.68

2404300091 20020724 03 11.75 27.53

2404300091 20020724 04 15.00 29.68

2404300091 20020724 05 19.00 33.02

2404300091 20020724 06 24.50 37.37

2404300091 20020724 07 30.62 42.84

2404300091 20020724 08 36.38 48.92

2404300091 20020724 09 41.75 53.92

2404300091 20020724 10 46.62 57.54

2404300091 20020724 11 46.75 59.72

2404300091 20020724 12 45.50 59.27

2404300091 20020724 13 44.25 58.61

2404300091 20020724 14 42.25 57.03

2404300091 20020724 15 39.88 54.79

2404300091 20020724 16 37.50 51.80

2404300091 20020724 17 34.50 48.59

2404300091 20020724 18 30.88 45.69

2404300091 20020724 19 29.88 43.71

2404300091 20020724 20 29.12 43.65

2404300091 20020724 21 28.00 43.01

2404300091 20020724 22 27.62 42.75

2404300091 20020724 23 27.62 42.56

2404300091 20020724 24 27.62 42.81

2404300091 20020725 01 27.75 43.53

2404300091 20020725 02 28.38 43.95

2404300091 20020725 03 29.12 43.84

2404300091 20020725 04 29.75 44.19

2404300091 20020725 05 30.75 46.04

2404300091 20020725 06 31.50 48.74

2404300091 20020725 07 33.00 52.05

2404300091 20020725 08 36.00 55.77

2404300091 20020725 09 40.00 59.44

2404300091 20020725 10 43.38 63.26

2404300091 20020725 11 46.38 66.72

2404300091 20020725 12 49.00 67.86

2404300091 20020725 13 50.62 67.41

2404300091 20020725 14 52.12 65.94

2404300091 20020725 15 51.25 62.67

2404300091 20020725 16 47.88 57.47

2404300091 20020725 17 43.50 51.48

2404300091 20020725 18 39.62 45.54

2404300091 20020725 19 35.75 40.34

2404300091 20020725 20 31.88 36.70

2404300091 20020725 21 28.75 32.93

2404300091 20020725 22 25.88 29.00

2404300091 20020725 23 24.25 25.96

2404300091 20020725 24 23.00 24.08

2404300091 20020726 01 22.25 22.93

2404300091 20020726 02 21.62 21.83

2404300091 20020726 03 21.38 20.73

2404300091 20020726 04 21.62 19.73

2404300091 20020726 05 21.62 19.00

2404300091 20020726 06 21.25 18.91

2404300091 20020726 07 21.00 19.81

2404300091 20020726 08 21.25 21.78

2404300091 20020726 09 21.38 24.11

2404300091 20020726 10 21.00 26.80

2404300091 20020726 11 20.38 29.23

2404300091 20020726 12 19.62 31.08

2404300091 20020726 13 18.75 32.49

2404300091 20020726 14 18.12 33.35

2404300091 20020726 15 17.25 33.68

2404300091 20020726 16 16.62 33.09

2404300091 20020726 17 15.88 31.65

2404300091 20020726 18 15.12 29.48
2404300091 20020726 19 14.75 27.44

2404300091 20020726 20 14.62 26.10

2404300091 20020726 21 14.62 25.44

2404300091 20020726 22 14.62 25.27

2404300091 20020726 23 14.50 25.44

2404300091 20020726 24 14.12 25.40

2404300091 20020727 01 14.00 26.16

2404300091 20020727 02 15.25 28.32

2404300091 20020727 03 17.38 31.33

2404300091 20020727 04 19.75 35.04

2404300091 20020727 05 22.62 39.15

2404300091 20020727 06 26.75 43.40

2404300091 20020727 07 32.12 47.54

2404300091 20020727 08 37.38 52.05

2404300091 20020727 09 42.12 55.37

2404300091 20020727 10 45.38 56.92

2404300091 20020727 11 47.12 56.56

2404300091 20020727 12 47.88 54.95

2404300091 20020727 13 47.38 52.95

2404300091 20020727 14 45.25 50.67

2404300091 20020727 15 41.12 47.99

2404300091 20020727 16 37.00 45.12

2404300091 20020727 17 32.38 42.59

2404300091 20020727 18 28.25 40.28

2404300091 20020727 19 24.75 38.86

2404300091 20020727 20 21.38 37.84

2404300091 20020727 21 18.62 36.40

2404300091 20020727 22 16.38 34.65

2404300091 20020727 23 15.50 32.82

2404300091 20020727 24 14.88 31.18

2404300091 20020728 01 15.50 30.49

2404300091 20020728 02 17.12 31.95

2404300091 20020728 03 19.88 35.24

2404300091 20020728 04 24.38 39.25

2404300091 20020728 05 30.25 43.74

2404300091 20020728 06 35.88 48.67

2404300091 20020728 07 41.12 53.77

2404300091 20020728 08 46.12 58.90

2404300091 20020728 09 51.50 63.38

2404300091 20020728 10 56.12 65.97

2404300091 20020728 11 58.62 66.31

2404300091 20020728 12 59.00 65.51

2404300091 20020728 13 57.12 64.02

2404300091 20020728 14 54.88 62.06

2404300091 20020728 15 52.88 59.39

2404300091 20020728 16 50.88 55.86

2404300091 20020728 17 47.62 52.11

2404300091 20020728 18 43.50 48.62

2404300091 20020728 19 39.00 45.98

2404300091 20020728 20 34.38 43.72

2404300091 20020728 21 30.62 41.37

2404300091 20020728 22 27.62 38.86

2404300091 20020728 23 24.38 36.62

2404300091 20020728 24 21.38 34.79

2404300091 20020729 01 20.00 33.26

2404300091 20020729 02 20.62 33.00

2404300091 20020729 03 24.50 34.74

2404300091 20020729 04 30.12 37.95

2404300091 20020729 05 36.12 42.10

2404300091 20020729 06 42.00 46.73

2404300091 20020729 07 47.88 51.82

2404300091 20020729 08 53.25 57.45

2404300091 20020729 09 57.25 62.99

2404300091 20020729 10 59.38 66.53

2404300091 20020729 11 59.12 66.80

2404300091 20020729 12 57.88 64.97
2404300091 20020729 13 55.88 62.22

2404300091 20020729 14 53.62 59.22

2404300091 20020729 15 51.00 55.88

2404300091 20020729 16 47.38 52.27

2404300091 20020729 17 43.50 48.41

2404300091 20020729 18 40.00 44.78

2404300091 20020729 19 36.25 41.83

2404300091 20020729 20 32.38 39.48

2404300091 20020729 21 29.25 37.31

2404300091 20020729 22 26.75 35.02

2404300091 20020729 23 25.38 32.62

2404300091 20020729 24 25.38 30.40

2404300091 20020730 01 26.50 30.38

2404300091 20020730 02 28.25 31.31

2404300091 20020730 03 32.00 32.54

2404300091 20020730 04 36.62 35.02

2404300091 20020730 05 41.62 38.58

2404300091 20020730 06 47.00 42.89

2404300091 20020730 07 51.88 48.10

2404300091 20020730 08 56.50 53.68

2404300091 20020730 09 60.88 57.54

2404300091 20020730 10 65.00 60.70

2404300091 20020730 11 67.50 63.11

2404300091 20020730 12 69.12 63.21

2404300091 20020730 13 69.50 62.16

2404300091 20020730 14 67.50 60.46

2404300091 20020730 15 64.75 57.99

2404300091 20020730 16 60.88 55.15

2404300091 20020730 17 55.88 52.53

2404300091 20020730 18 49.75 50.18

2404300091 20020730 19 43.75 48.58

2404300091 20020730 20 38.38 47.99

2404300091 20020730 21 33.00 47.57

2404300091 20020730 22 29.12 47.35

2404300091 20020730 23 24.25 47.10

2404300091 20020730 24 20.25 46.26

2404300091 20020731 01 18.25 44.96

2404300091 20020731 02 20.50 44.74

2404300091 20020731 03 25.25 44.94

2404300091 20020731 04 29.75 45.40

2404300091 20020731 05 34.62 45.96

2404300091 20020731 06 39.75 46.59

2404300091 20020731 07 46.62 47.74

2404300091 20020731 08 54.25 49.74

2404300091 20020731 09 61.25 51.87

2404300091 20020731 10 65.12 52.53

2404300091 20020731 11 66.62 52.63

2404300091 20020731 12 68.62 53.03

2404300091 20020731 13 69.25 53.23

2404300091 20020731 14 68.88 52.57

2404300091 20020731 15 66.50 51.22

2404300091 20020731 16 63.12 49.28

2404300091 20020731 17 57.75 46.75

2404300091 20020731 18 52.25 44.03

2404300091 20020731 19 46.12 41.18

2404300091 20020731 20 38.50 37.92

2404300091 20020731 21 32.12 34.85

2404300091 20020731 22 25.88 32.53

2404300091 20020731 23 20.75 30.47

2404300091 20020731 24 16.25 28.40

2404300091 20020801 01 14.57 27.47

2404300091 20020801 02 12.17 28.80

2404300091 20020801 03 13.67 32.29

2404300091 20020801 04 20.33 37.01

2404300091 20020801 05 30.67 41.90

2404300091 20020801 06 44.17 46.83
2404300091 20020801 07 59.67 51.96

2404300091 20020801 08 75.00 57.48

2404300091 20020801 09 77.43 62.12

2404300091 20020801 10 79.25 63.88

2404300091 20020801 11 82.50 62.82

2404300091 20020801 12 80.25 60.57

2404300091 20020801 13 74.25 58.13

2404300091 20020801 14 66.62 55.08

2404300091 20020801 15 57.00 51.82

2404300091 20020801 16 45.62 48.37

2404300091 20020801 17 34.25 44.86

2404300091 20020801 18 23.12 42.09

2404300091 20020801 19 15.88 39.89

2404300091 20020801 20 11.00 37.40

2404300091 20020801 21 8.00 34.60

2404300091 20020801 22 4.50 32.07

2404300091 20020801 23 2.25 29.48

2404300091 20020801 24 2.62 26.99

2404300091 20020802 01 4.38 25.81

2404300091 20020802 02 7.38 27.21

2404300091 20020802 03 12.88 31.55

2404300091 20020802 04 20.38 38.16

2404300091 20020802 05 29.00 45.32

2404300091 20020802 06 37.38 51.85

2404300091 20020802 07 45.38 58.42

2404300091 20020802 08 52.50 65.00

2404300091 20020802 09 59.12 70.51

2404300091 20020802 10 64.38 73.38

2404300091 20020802 11 66.62 72.91

2404300091 20020802 12 64.88 69.93

2404300091 20020802 13 61.88 66.18

2404300091 20020802 14 57.25 62.55

2404300091 20020802 15 52.25 59.02

2404300091 20020802 16 46.25 55.76

2404300091 20020802 17 39.50 52.91

2404300091 20020802 18 31.50 50.59

2404300091 20020802 19 24.00 48.90

2404300091 20020802 20 19.00 47.63

2404300091 20020802 21 14.38 46.70

2404300091 20020802 22 14.88 46.38

2404300091 20020802 23 15.75 45.96

2404300091 20020802 24 17.00 44.72

2404300091 20020803 01 19.50 43.35

2404300091 20020803 02 25.50 43.53

2404300091 20020803 03 33.12 45.84

2404300091 20020803 04 41.75 49.89

2404300091 20020803 05 51.50 54.73

2404300091 20020803 06 61.25 60.45

2404300091 20020803 07 71.75 67.16

2404300091 20020803 08 81.88 74.72

2404300091 20020803 09 88.12 81.74

2404300091 20020803 10 91.50 86.57

2404300091 20020803 11 92.62 88.66

2404300091 20020803 12 91.88 87.46

2404300091 20020803 13 88.62 84.32

2404300091 20020803 14 82.00 79.11

2404300091 20020803 15 74.25 72.53

2404300091 20020803 16 66.88 65.74

2404300091 20020803 17 61.38 58.80

2404300091 20020803 18 56.00 52.18

2404300091 20020803 19 50.62 46.16

2404300091 20020803 20 45.62 41.67

2404300091 20020803 21 40.62 38.40

2404300091 20020803 22 36.50 36.48

2404300091 20020803 23 32.50 35.21

2404300091 20020803 24 29.62 33.79
2404300091 20020804 01 27.38 33.90

2404300091 20020804 02 26.25 36.34

2404300091 20020804 03 27.62 40.66

2404300091 20020804 04 30.62 46.02

2404300091 20020804 05 34.50 51.96

2404300091 20020804 06 38.88 58.11

2404300091 20020804 07 44.75 64.23

2404300091 20020804 08 51.38 70.39

2404300091 20020804 09 58.38 75.23

2404300091 20020804 10 64.75 77.45

2404300091 20020804 11 68.00 76.93

2404300091 20020804 12 68.75 75.63

2404300091 20020804 13 68.00 73.81

2404300091 20020804 14 65.50 71.80

2404300091 20020804 15 61.62 69.54

2404300091 20020804 16 56.62 66.84

2404300091 20020804 17 50.75 63.66

2404300091 20020804 18 44.62 60.19

2404300091 20020804 19 39.75 57.24

2404300091 20020804 20 35.38 53.94

2404300091 20020804 21 32.50 50.71

2404300091 20020804 22 30.00 47.51

2404300091 20020804 23 27.38 44.36

2404300091 20020804 24 25.00 41.38

2404300091 20020805 01 24.38 39.44

2404300091 20020805 02 25.12 40.05

2404300091 20020805 03 27.38 43.34

2404300091 20020805 04 31.50 48.59

2404300091 20020805 05 38.25 54.58

2404300091 20020805 06 47.25 60.65

2404300091 20020805 07 56.50 66.63

2404300091 20020805 08 62.12 72.52

2404300091 20020805 09 65.62 77.50

2404300091 20020805 10 67.62 80.00

2404300091 20020805 11 68.25 79.74

2404300091 20020805 12 66.88 76.30

2404300091 20020805 13 62.38 71.46

2404300091 20020805 14 55.25 66.60

2404300091 20020805 15 48.38 61.95

2404300091 20020805 16 44.12 57.81

2404300091 20020805 17 40.50 55.21

2404300091 20020805 18 37.00 53.24

2404300091 20020805 19 34.25 51.43

2404300091 20020805 20 32.38 50.44

2404300091 20020805 21 30.38 49.67

2404300091 20020805 22 28.88 48.88

2404300091 20020805 23 27.12 47.43

2404300091 20020805 24 25.88 44.90

2404300091 20020806 01 25.38 40.95

2404300091 20020806 02 25.25 36.89

2404300091 20020806 03 24.57 33.43

2404300091 20020806 04 23.33 30.75

2404300091 20020806 05 -999.00 28.59

2404300091 20020806 06 -999.00 26.63

2404300091 20020806 07 -999.00 25.69

2404300091 20020806 08 -999.00 25.99

2404300091 20020806 09 -999.00 26.74

2404300091 20020806 10 -999.00 27.41

2404300091 20020806 11 -999.00 27.35

2404300091 20020806 12 32.67 26.26

2404300091 20020806 13 31.86 24.48

2404300091 20020806 14 30.12 22.39

2404300091 20020806 15 27.75 20.08

2404300091 20020806 16 26.25 17.62

2404300091 20020806 17 24.75 15.20

2404300091 20020806 18 22.62 13.05
2404300091 20020806 19 19.00 11.57

2404300091 20020806 20 15.12 11.16

2404300091 20020806 21 11.88 11.41

2404300091 20020806 22 9.88 11.86

2404300091 20020806 23 8.25 12.03

2404300091 20020806 24 6.00 11.80

2404300091 20020807 01 4.12 11.94

2404300091 20020807 02 4.75 12.62

2404300091 20020807 03 7.38 13.66

2404300091 20020807 04 10.75 15.13

2404300091 20020807 05 14.50 16.98

2404300091 20020807 06 18.50 18.95

2404300091 20020807 07 23.00 21.30

2404300091 20020807 08 27.75 24.16

2404300091 20020807 09 32.25 26.62

2404300091 20020807 10 34.88 28.22

2404300091 20020807 11 36.75 28.48

2404300091 20020807 12 37.88 27.24

2404300091 20020807 13 38.12 25.35

2404300091 20020807 14 36.75 23.90

2404300091 20020807 15 34.25 21.98

2404300091 20020807 16 30.12 19.81

2404300091 20020807 17 25.12 17.48

2404300091 20020807 18 20.25 15.25

2404300091 20020807 19 15.50 13.80

2404300091 20020807 20 11.00 13.28

2404300091 20020807 21 7.00 12.99

2404300091 20020807 22 4.38 11.99

2404300091 20020807 23 2.25 11.12

2404300091 20020807 24 1.75 10.41

2404300091 20020808 01 2.38 10.21

2404300091 20020808 02 3.25 10.89

2404300091 20020808 03 5.75 12.43

2404300091 20020808 04 9.75 14.54

2404300091 20020808 05 14.38 17.15

2404300091 20020808 06 19.75 20.30

2404300091 20020808 07 25.38 24.11

2404300091 20020808 08 30.50 28.20

2404300091 20020808 09 35.38 32.00

2404300091 20020808 10 40.25 34.74

2404300091 20020808 11 44.00 35.24

2404300091 20020808 12 45.75 34.07

2404300091 20020808 13 45.88 32.28

2404300091 20020808 14 44.00 30.44

2404300091 20020808 15 41.50 27.87

2404300091 20020808 16 36.75 24.84

2404300091 20020808 17 31.25 21.54

2404300091 20020808 18 25.38 18.37

2404300091 20020808 19 19.12 16.51

2404300091 20020808 20 13.38 15.69

2404300091 20020808 21 8.62 14.98

2404300091 20020808 22 5.00 13.88

2404300091 20020808 23 2.00 12.87

2404300091 20020808 24 1.62 11.97

2404300091 20020809 01 2.12 11.61

2404300091 20020809 02 3.00 12.39

2404300091 20020809 03 4.62 14.68

2404300091 20020809 04 7.88 18.13

2404300091 20020809 05 12.38 22.23

2404300091 20020809 06 17.88 26.84

2404300091 20020809 07 24.62 32.08

2404300091 20020809 08 32.12 37.64

2404300091 20020809 09 39.62 42.95

2404300091 20020809 10 47.25 47.17

2404300091 20020809 11 54.38 48.99

2404300091 20020809 12 59.75 50.03
2404300091 20020809 13 62.88 49.83

2404300091 20020809 14 63.62 48.46

2404300091 20020809 15 61.75 46.04

2404300091 20020809 16 57.62 43.05

2404300091 20020809 17 52.25 39.75

2404300091 20020809 18 46.62 36.60

2404300091 20020809 19 40.00 34.50

2404300091 20020809 20 31.38 32.04

2404300091 20020809 21 24.25 30.08

2404300091 20020809 22 18.75 28.72

2404300091 20020809 23 14.25 27.79

2404300091 20020809 24 10.75 27.01

2404300091 20020810 01 10.25 26.75

2404300091 20020810 02 12.00 27.75

2404300091 20020810 03 16.12 30.48

2404300091 20020810 04 23.88 34.01

2404300091 20020810 05 32.50 37.33

2404300091 20020810 06 41.38 40.25

2404300091 20020810 07 49.88 43.46

2404300091 20020810 08 58.62 46.97

2404300091 20020810 09 65.38 50.18

2404300091 20020810 10 70.00 51.66

2404300091 20020810 11 72.88 50.55

2404300091 20020810 12 73.88 48.52

2404300091 20020810 13 72.62 47.52

2404300091 20020810 14 69.88 47.07

2404300091 20020810 15 67.75 46.79

2404300091 20020810 16 66.50 46.06

2404300091 20020810 17 65.25 44.79

2404300091 20020810 18 63.62 43.36

2404300091 20020810 19 62.00 42.30

2404300091 20020810 20 60.62 41.24

2404300091 20020810 21 59.62 39.44

2404300091 20020810 22 59.38 37.76

2404300091 20020810 23 58.75 35.49

2404300091 20020810 24 56.25 33.14

2404300091 20020811 01 53.88 31.85

2404300091 20020811 02 52.75 32.86

2404300091 20020811 03 52.75 36.19

2404300091 20020811 04 54.00 41.04

2404300091 20020811 05 57.00 46.35

2404300091 20020811 06 61.62 51.47

2404300091 20020811 07 67.25 56.82

2404300091 20020811 08 74.00 62.52

2404300091 20020811 09 81.00 67.73

2404300091 20020811 10 86.75 70.76

2404300091 20020811 11 91.38 71.63

2404300091 20020811 12 93.88 71.87

2404300091 20020811 13 94.00 70.78

2404300091 20020811 14 91.50 69.31

2404300091 20020811 15 87.38 67.71

2404300091 20020811 16 82.38 65.63

2404300091 20020811 17 76.50 62.90

2404300091 20020811 18 71.12 60.04

2404300091 20020811 19 66.25 57.16

2404300091 20020811 20 63.00 53.28

2404300091 20020811 21 59.75 50.08

2404300091 20020811 22 55.50 47.23

2404300091 20020811 23 51.12 44.50

2404300091 20020811 24 47.25 42.09

2404300091 20020812 01 45.00 41.01

2404300091 20020812 02 43.50 42.56

2404300091 20020812 03 44.38 46.35

2404300091 20020812 04 46.62 51.19

2404300091 20020812 05 51.12 56.40

2404300091 20020812 06 59.12 61.18
2404300091 20020812 07 68.25 65.86

2404300091 20020812 08 75.38 70.51

2404300091 20020812 09 83.12 74.13

2404300091 20020812 10 89.50 74.99

2404300091 20020812 11 91.25 73.53

2404300091 20020812 12 90.00 71.28

2404300091 20020812 13 86.50 68.13

2404300091 20020812 14 81.50 64.63

2404300091 20020812 15 76.50 60.72

2404300091 20020812 16 73.25 56.72

2404300091 20020812 17 66.12 52.90

2404300091 20020812 18 57.88 49.67

2404300091 20020812 19 51.62 46.74

2404300091 20020812 20 47.00 43.75

2404300091 20020812 21 41.75 41.37

2404300091 20020812 22 36.50 39.63

2404300091 20020812 23 30.12 38.15

2404300091 20020812 24 24.00 36.34

2404300091 20020813 01 21.00 35.23

2404300091 20020813 02 19.86 36.55

2404300091 20020813 03 21.00 39.81

2404300091 20020813 04 25.29 44.31

2404300091 20020813 05 34.14 49.47

2404300091 20020813 06 44.43 55.18

2404300091 20020813 07 55.71 61.47

2404300091 20020813 08 67.14 68.41

2404300091 20020813 09 77.57 74.69

2404300091 20020813 10 79.00 77.90

2404300091 20020813 11 85.12 78.32

2404300091 20020813 12 87.00 77.29

2404300091 20020813 13 85.50 75.29

2404300091 20020813 14 81.12 72.54

2404300091 20020813 15 75.62 69.35

2404300091 20020813 16 67.75 66.04

2404300091 20020813 17 61.00 62.91

2404300091 20020813 18 52.88 60.31

2404300091 20020813 19 51.38 58.19

2404300091 20020813 20 48.12 55.67

2404300091 20020813 21 46.50 52.93

2404300091 20020813 22 46.50 49.90

2404300091 20020813 23 46.12 46.30

2404300091 20020813 24 46.50 42.24

2404300091 20020814 01 46.50 39.04

2404300091 20020814 02 49.75 38.63

2404300091 20020814 03 48.75 40.83

2404300091 20020814 04 52.50 44.25

2404300091 20020814 05 57.25 48.63

2404300091 20020814 06 62.62 53.72

2404300091 20020814 07 68.75 59.42

2404300091 20020814 08 76.25 65.74

2404300091 20020814 09 82.12 71.17

2404300091 20020814 10 86.00 73.18

2404300091 20020814 11 87.62 72.32

2404300091 20020814 12 86.50 70.55

2404300091 20020814 13 83.38 68.78

2404300091 20020814 14 80.38 66.62

2404300091 20020814 15 77.62 63.61

2404300091 20020814 16 74.12 59.31

2404300091 20020814 17 70.25 53.94

2404300091 20020814 18 65.88 48.85

2404300091 20020814 19 61.00 44.42

2404300091 20020814 20 56.62 40.27

2404300091 20020814 21 53.00 35.76

2404300091 20020814 22 48.00 31.68

2404300091 20020814 23 43.25 28.45

2404300091 20020814 24 39.75 26.28
2404300091 20020815 01 37.75 25.88

2404300091 20020815 02 37.25 27.86

2404300091 20020815 03 38.50 31.40

2404300091 20020815 04 41.50 36.28

2404300091 20020815 05 45.62 42.14

2404300091 20020815 06 51.62 48.37

2404300091 20020815 07 58.25 55.06

2404300091 20020815 08 64.00 61.86

2404300091 20020815 09 67.88 67.38

2404300091 20020815 10 70.38 70.06

2404300091 20020815 11 71.62 69.89

2404300091 20020815 12 70.38 67.61

2404300091 20020815 13 67.25 64.42

2404300091 20020815 14 62.75 61.12

2404300091 20020815 15 57.50 57.55

2404300091 20020815 16 52.38 53.48

2404300091 20020815 17 48.62 49.44

2404300091 20020815 18 45.12 46.08

2404300091 20020815 19 41.62 43.68

2404300091 20020815 20 38.75 41.62

2404300091 20020815 21 34.88 39.16

2404300091 20020815 22 30.75 35.99

2404300091 20020815 23 27.75 32.36

2404300091 20020815 24 25.00 28.77

2404300091 20020816 01 22.62 26.01

2404300091 20020816 02 21.12 24.88

2404300091 20020816 03 20.00 25.42

2404300091 20020816 04 20.00 27.21

2404300091 20020816 05 23.00 29.82

2404300091 20020816 06 27.25 32.81

2404300091 20020816 07 31.00 36.04

2404300091 20020816 08 34.38 39.72

2404300091 20020816 09 37.38 43.08

2404300091 20020816 10 40.00 44.95

2404300091 20020816 11 42.62 44.68

2404300091 20020816 12 44.25 42.72

2404300091 20020816 13 43.50 40.21

2404300091 20020816 14 41.75 37.94

2404300091 20020816 15 39.75 36.12

2404300091 20020816 16 38.25 34.53

2404300091 20020816 17 36.88 32.64

2404300091 20020816 18 34.62 30.77

2404300091 20020816 19 31.75 29.44

2404300091 20020816 20 29.00 28.81

2404300091 20020816 21 27.38 28.39

2404300091 20020816 22 25.38 27.86

2404300091 20020816 23 23.38 27.15

2404300091 20020816 24 21.50 26.29

2404300091 20020817 01 21.12 25.77

2404300091 20020817 02 23.50 26.93

2404300091 20020817 03 27.38 29.73

2404300091 20020817 04 32.12 33.55

2404300091 20020817 05 37.12 37.80

2404300091 20020817 06 43.00 42.13

2404300091 20020817 07 48.50 46.39

2404300091 20020817 08 54.00 50.42

2404300091 20020817 09 57.25 54.19

2404300091 20020817 10 58.12 55.97

2404300091 20020817 11 58.12 55.72

2404300091 20020817 12 57.88 54.53

2404300091 20020817 13 56.25 53.00

2404300091 20020817 14 53.50 51.05

2404300091 20020817 15 50.62 48.70

2404300091 20020817 16 47.38 45.84

2404300091 20020817 17 44.00 42.12

2404300091 20020817 18 40.62 38.22
2404300091 20020817 19 36.88 34.96

2404300091 20020817 20 31.75 31.87

2404300091 20020817 21 27.25 28.59

2404300091 20020817 22 23.12 25.54

2404300091 20020817 23 19.62 22.95

2404300091 20020817 24 17.12 21.20

2404300091 20020818 01 16.25 20.37

2404300091 20020818 02 17.00 21.09

2404300091 20020818 03 19.62 23.71

2404300091 20020818 04 24.62 27.86

2404300091 20020818 05 30.38 32.78

2404300091 20020818 06 37.00 38.21

2404300091 20020818 07 44.00 43.72

2404300091 20020818 08 50.38 48.84

2404300091 20020818 09 56.25 53.76

2404300091 20020818 10 60.88 57.39

2404300091 20020818 11 63.00 58.42

2404300091 20020818 12 62.88 56.81

2404300091 20020818 13 61.62 54.08

2404300091 20020818 14 60.38 50.87

2404300091 20020818 15 58.38 47.61

2404300091 20020818 16 56.25 44.55

2404300091 20020818 17 53.75 41.70

2404300091 20020818 18 51.25 39.08

2404300091 20020818 19 48.00 37.09

2404300091 20020818 20 45.00 36.23

2404300091 20020818 21 42.12 35.61

2404300091 20020818 22 38.25 34.77

2404300091 20020818 23 33.50 33.50

2404300091 20020818 24 28.62 31.27

2404300091 20020819 01 25.75 28.71

2404300091 20020819 02 24.75 27.53

2404300091 20020819 03 26.12 28.50

2404300091 20020819 04 28.75 30.66

2404300091 20020819 05 32.88 33.95

2404300091 20020819 06 38.88 37.87

2404300091 20020819 07 45.62 42.36

2404300091 20020819 08 52.12 48.04

2404300091 20020819 09 57.12 54.24

2404300091 20020819 10 60.25 59.09

2404300091 20020819 11 62.25 60.88

2404300091 20020819 12 63.00 61.92

2404300091 20020819 13 61.88 61.38

2404300091 20020819 14 58.38 60.15

2404300091 20020819 15 55.50 58.44

2404300091 20020819 16 52.00 55.97

2404300091 20020819 17 48.38 52.85

2404300091 20020819 18 45.50 49.52

2404300091 20020819 19 43.50 47.01

2404300091 20020819 20 41.50 43.93

2404300091 20020819 21 39.12 41.40

2404300091 20020819 22 37.38 39.03

2404300091 20020819 23 34.62 36.53

2404300091 20020819 24 33.00 34.01

2404300091 20020820 01 32.86 32.80

2404300091 20020820 02 32.71 33.30

2404300091 20020820 03 33.43 34.83

2404300091 20020820 04 35.29 37.07

2404300091 20020820 05 39.14 39.67

2404300091 20020820 06 44.14 42.48

2404300091 20020820 07 50.57 45.68

2404300091 20020820 08 57.29 49.48

2404300091 20020820 09 58.62 52.33

2404300091 20020820 10 62.25 53.39

2404300091 20020820 11 64.25 52.64

2404300091 20020820 12 65.00 49.92
2404300091 20020820 13 64.62 46.45

2404300091 20020820 14 63.25 42.88

2404300091 20020820 15 60.88 39.43

2404300091 20020820 16 57.50 36.17

2404300091 20020820 17 53.00 33.32

2404300091 20020820 18 46.00 31.09

2404300091 20020820 19 37.88 29.91

2404300091 20020820 20 30.38 30.01

2404300091 20020820 21 23.38 30.41

2404300091 20020820 22 17.00 30.56

2404300091 20020820 23 11.50 30.05

2404300091 20020820 24 7.12 28.73

2404300091 20020821 01 4.50 27.52

2404300091 20020821 02 6.50 27.26

2404300091 20020821 03 12.00 28.16

2404300091 20020821 04 19.38 30.81

2404300091 20020821 05 27.75 34.69

2404300091 20020821 06 36.88 39.27

2404300091 20020821 07 46.62 44.86

2404300091 20020821 08 57.12 51.72

2404300091 20020821 09 68.00 59.35

2404300091 20020821 10 76.50 66.73

2404300091 20020821 11 83.12 71.83

2404300091 20020821 12 87.25 74.00

2404300091 20020821 13 89.50 74.33

2404300091 20020821 14 89.62 71.91

2404300091 20020821 15 87.75 67.21

2404300091 20020821 16 84.00 61.06

2404300091 20020821 17 78.00 53.90

2404300091 20020821 18 71.75 46.76

2404300091 20020821 19 65.12 41.59

2404300091 20020821 20 58.88 37.90

2404300091 20020821 21 53.38 34.96

2404300091 20020821 22 48.88 34.15

2404300091 20020821 23 45.38 34.80

2404300091 20020821 24 42.38 36.00

2404300091 20020822 01 40.50 37.42

2404300091 20020822 02 39.38 38.48

2404300091 20020822 03 39.50 40.00

2404300091 20020822 04 41.12 42.53

2404300091 20020822 05 44.25 46.02

2404300091 20020822 06 49.00 50.24

2404300091 20020822 07 54.50 55.25

2404300091 20020822 08 61.00 60.77

2404300091 20020822 09 66.75 66.02

2404300091 20020822 10 71.88 69.96

2404300091 20020822 11 75.62 71.69

2404300091 20020822 12 78.00 71.64

2404300091 20020822 13 78.25 70.10

2404300091 20020822 14 76.38 68.63

2404300091 20020822 15 73.25 66.86

2404300091 20020822 16 68.62 64.77

2404300091 20020822 17 65.38 61.66

2404300091 20020822 18 62.00 58.19

2404300091 20020822 19 56.50 55.30

2404300091 20020822 20 50.25 52.96

2404300091 20020822 21 45.00 50.93

2404300091 20020822 22 39.75 48.13

2404300091 20020822 23 34.88 45.00

2404300091 20020822 24 30.75 41.42

2404300091 20020823 01 25.62 38.02

2404300091 20020823 02 21.50 36.89

2404300091 20020823 03 22.12 37.13

2404300091 20020823 04 22.62 38.12

2404300091 20020823 05 23.75 39.78

2404300091 20020823 06 27.00 41.98
2404300091 20020823 07 31.25 44.89

2404300091 20020823 08 37.50 48.60

2404300091 20020823 09 44.75 53.06

2404300091 20020823 10 51.12 55.73

2404300091 20020823 11 53.75 55.87

2404300091 20020823 12 56.38 54.14

2404300091 20020823 13 56.00 51.91

2404300091 20020823 14 53.00 49.34

2404300091 20020823 15 47.62 46.39

2404300091 20020823 16 40.25 43.37

2404300091 20020823 17 32.12 40.30

2404300091 20020823 18 24.00 37.91

2404300091 20020823 19 18.62 37.01

2404300091 20020823 20 16.00 37.50

2404300091 20020823 21 18.88 38.22

2404300091 20020823 22 22.62 38.74

2404300091 20020823 23 27.00 38.83

2404300091 20020823 24 31.88 38.08

2404300091 20020824 01 36.12 37.50

2404300091 20020824 02 40.12 37.64

2404300091 20020824 03 43.75 38.75

2404300091 20020824 04 46.75 41.01

2404300091 20020824 05 47.00 43.66

2404300091 20020824 06 48.62 46.49

2404300091 20020824 07 51.50 49.60

2404300091 20020824 08 53.75 53.29

2404300091 20020824 09 56.50 55.99

2404300091 20020824 10 59.12 57.07

2404300091 20020824 11 61.00 56.68

2404300091 20020824 12 61.00 54.51

2404300091 20020824 13 60.00 51.75

2404300091 20020824 14 58.00 49.49

2404300091 20020824 15 55.62 47.58

2404300091 20020824 16 52.62 45.67

2404300091 20020824 17 49.25 44.47

2404300091 20020824 18 46.25 43.92

2404300091 20020824 19 42.38 43.58

2404300091 20020824 20 39.75 43.57

2404300091 20020824 21 37.75 43.51

2404300091 20020824 22 35.62 42.74

2404300091 20020824 23 32.50 41.44

2404300091 20020824 24 29.75 39.77

2404300091 20020825 01 28.88 38.29

2404300091 20020825 02 29.38 38.01

2404300091 20020825 03 31.12 38.51

2404300091 20020825 04 32.75 39.55

2404300091 20020825 05 34.62 40.86

2404300091 20020825 06 37.12 42.40

2404300091 20020825 07 41.00 44.20

2404300091 20020825 08 45.38 46.46

2404300091 20020825 09 48.38 48.75

2404300091 20020825 10 50.00 49.75

2404300091 20020825 11 50.38 48.98

2404300091 20020825 12 49.50 47.26

2404300091 20020825 13 46.62 45.59

2404300091 20020825 14 43.38 43.74

2404300091 20020825 15 39.25 41.87

2404300091 20020825 16 33.50 39.92

2404300091 20020825 17 27.25 37.83

2404300091 20020825 18 21.00 35.84

2404300091 20020825 19 15.38 34.95

2404300091 20020825 20 10.75 34.21

2404300091 20020825 21 7.62 32.93

2404300091 20020825 22 4.50 31.42

2404300091 20020825 23 2.12 29.43

2404300091 20020825 24 1.38 27.06
2404300091 20020826 01 1.25 24.85

2404300091 20020826 02 1.38 22.99

2404300091 20020826 03 1.62 21.36

2404300091 20020826 04 1.88 20.49

2404300091 20020826 05 2.88 20.58

2404300091 20020826 06 5.88 21.98

2404300091 20020826 07 11.50 24.87

2404300091 20020826 08 18.12 28.86

2404300091 20020826 09 25.50 32.61

2404300091 20020826 10 32.62 34.92

2404300091 20020826 11 39.25 36.84

2404300091 20020826 12 45.00 37.79

2404300091 20020826 13 49.38 37.88

2404300091 20020826 14 50.88 36.74

2404300091 20020826 15 49.00 34.51

2404300091 20020826 16 44.50 31.78

2404300091 20020826 17 37.25 29.55

2404300091 20020826 18 31.50 28.80

2404300091 20020826 19 25.00 28.27

2404300091 20020826 20 19.12 28.22

2404300091 20020826 21 14.00 28.13

2404300091 20020826 22 9.75 27.88

2404300091 20020826 23 6.12 27.07

2404300091 20020826 24 4.12 25.38

2404300091 20020827 01 4.12 23.11

2404300091 20020827 02 3.25 20.77

2404300091 20020827 03 4.12 18.95

2404300091 20020827 04 7.12 17.91

2404300091 20020827 05 11.88 18.27

2404300091 20020827 06 17.62 20.44

2404300091 20020827 07 24.38 24.20

2404300091 20020827 08 32.12 29.19

2404300091 20020827 09 39.38 34.37

2404300091 20020827 10 46.62 37.80

2404300091 20020827 11 53.12 39.84

2404300091 20020827 12 56.75 41.21

2404300091 20020827 13 58.00 42.08

2404300091 20020827 14 57.00 41.26

2404300091 20020827 15 53.25 39.62

2404300091 20020827 16 47.50 37.74

2404300091 20020827 17 42.38 36.06

2404300091 20020827 18 39.25 35.88

2404300091 20020827 19 36.62 36.31

2404300091 20020827 20 35.25 36.11

2404300091 20020827 21 31.88 34.90

2404300091 20020827 22 30.88 34.20

2404300091 20020827 23 34.50 33.97

2404300091 20020827 24 39.50 33.24

2404300091 20020828 01 43.88 32.43

2404300091 20020828 02 45.38 31.88

2404300091 20020828 03 45.86 32.54

2404300091 20020828 04 46.71 33.99

2404300091 20020828 05 49.71 35.72

2404300091 20020828 06 51.14 37.14

2404300091 20020828 07 47.71 37.91

2404300091 20020828 08 44.57 38.68

2404300091 20020828 09 42.29 38.98

2404300091 20020828 10 40.29 38.47

2404300091 20020828 11 39.50 36.20

2404300091 20020828 12 37.38 33.48

2404300091 20020828 13 35.38 31.31

2404300091 20020828 14 33.75 29.35

2404300091 20020828 15 33.25 27.43

2404300091 20020828 16 32.25 25.64

2404300091 20020828 17 31.00 24.19

2404300091 20020828 18 29.25 23.08
2404300091 20020828 19 27.75 22.33

2404300091 20020828 20 25.75 21.39

2404300091 20020828 21 23.62 19.93

2404300091 20020828 22 20.88 18.61

2404300091 20020828 23 18.12 17.37

2404300091 20020828 24 15.25 15.96

2404300091 20020829 01 12.75 14.44

2404300091 20020829 02 11.50 13.66

2404300091 20020829 03 10.88 13.60

2404300091 20020829 04 10.25 14.14

2404300091 20020829 05 10.62 14.97

2404300091 20020829 06 12.25 15.92

2404300091 20020829 07 15.12 17.20

2404300091 20020829 08 18.25 19.01

2404300091 20020829 09 20.75 21.30

2404300091 20020829 10 23.00 23.12

2404300091 20020829 11 24.50 23.88

2404300091 20020829 12 25.62 23.59

2404300091 20020829 13 26.50 22.74

2404300091 20020829 14 25.88 21.78

2404300091 20020829 15 24.38 20.50

2404300091 20020829 16 21.25 18.81

2404300091 20020829 17 18.12 16.72

2404300091 20020829 18 14.38 14.62

2404300091 20020829 19 10.88 13.29

2404300091 20020829 20 8.25 12.70

2404300091 20020829 21 5.62 12.28

2404300091 20020829 22 3.75 11.46

2404300091 20020829 23 1.88 10.35

2404300091 20020829 24 1.38 9.37

2404300091 20020830 01 1.25 9.28

2404300091 20020830 02 1.88 10.18

2404300091 20020830 03 3.50 11.73

2404300091 20020830 04 6.50 14.00

2404300091 20020830 05 9.38 17.13

2404300091 20020830 06 12.12 21.21

2404300091 20020830 07 15.12 26.18

2404300091 20020830 08 18.50 31.45

2404300091 20020830 09 21.50 35.96

2404300091 20020830 10 24.25 39.31

2404300091 20020830 11 26.38 41.09

2404300091 20020830 12 26.12 41.08

2404300091 20020830 13 25.38 41.18

2404300091 20020830 14 23.62 40.58

2404300091 20020830 15 22.00 39.44

2404300091 20020830 16 19.38 37.90

2404300091 20020830 17 16.12 36.29

2404300091 20020830 18 12.75 34.81

2404300091 20020830 19 9.00 34.05

2404300091 20020830 20 6.25 34.27

2404300091 20020830 21 4.12 33.42

2404300091 20020830 22 3.12 32.25

2404300091 20020830 23 1.75 30.73

2404300091 20020830 24 1.12 29.06

2404300091 20020831 01 1.50 27.55

2404300091 20020831 02 2.50 26.16

2404300091 20020831 03 5.25 25.04

2404300091 20020831 04 10.00 24.09

2404300091 20020831 05 15.75 23.19

2404300091 20020831 06 22.00 22.34

2404300091 20020831 07 28.62 21.83

2404300091 20020831 08 35.25 21.45

2404300091 20020831 09 42.00 20.59

2404300091 20020831 10 47.50 19.16

2404300091 20020831 11 50.62 17.25

2404300091 20020831 12 51.25 15.50
2404300091 20020831 13 50.62 15.28

2404300091 20020831 14 48.75 15.89

2404300091 20020831 15 46.12 16.34

2404300091 20020831 16 42.62 16.77

2404300091 20020831 17 38.75 17.33

2404300091 20020831 18 35.38 18.34

2404300091 20020831 19 32.50 19.94

2404300091 20020831 20 29.62 21.63

2404300091 20020831 21 27.00 22.14

2404300091 20020831 22 25.12 21.83

2404300091 20020831 23 23.88 21.09

2404300091 20020831 24 23.00 20.07

2404300091 20020901 01 22.00 18.89

2404300091 20020901 02 20.75 17.89

2404300091 20020901 03 19.62 17.12

2404300091 20020901 04 18.75 16.33

2404300091 20020901 05 17.62 15.48

2404300091 20020901 06 16.62 14.85

2404300091 20020901 07 16.12 14.85

2404300091 20020901 08 16.12 15.34

2404300091 20020901 09 16.00 16.33

2404300091 20020901 10 16.62 17.20

2404300091 20020901 11 17.00 17.53

2404300091 20020901 12 17.00 17.28

2404300091 20020901 13 16.88 16.50

2404300091 20020901 14 16.38 15.29

2404300091 20020901 15 15.00 13.63

2404300091 20020901 16 13.00 11.63

2404300091 20020901 17 11.25 9.42

2404300091 20020901 18 9.50 7.18

2404300091 20020901 19 8.50 5.11

2404300091 20020901 20 8.12 3.41

2404300091 20020901 21 8.00 2.14

2404300091 20020901 22 8.12 1.25

2404300091 20020901 23 8.25 0.79

2404300091 20020901 24 9.00 0.89

2404300091 20020902 01 9.62 1.47

2404300091 20020902 02 11.00 2.59

2404300091 20020902 03 12.50 4.39

2404300091 20020902 04 15.00 7.29

2404300091 20020902 05 17.62 11.08

2404300091 20020902 06 20.38 15.93

2404300091 20020902 07 23.38 21.69

2404300091 20020902 08 26.00 27.61

2404300091 20020902 09 28.75 33.33

2404300091 20020902 10 30.50 38.49

2404300091 20020902 11 31.38 42.29

2404300091 20020902 12 31.50 44.10

2404300091 20020902 13 29.62 45.10

2404300091 20020902 14 27.25 44.85

2404300091 20020902 15 24.62 43.62

2404300091 20020902 16 21.88 41.89

2404300091 20020902 17 18.12 39.99

2404300091 20020902 18 14.25 38.08

2404300091 20020902 19 10.62 36.83

2404300091 20020902 20 6.75 36.45

2404300091 20020902 21 4.88 35.84

2404300091 20020902 22 3.38 35.18

2404300091 20020902 23 2.00 34.04

2404300091 20020902 24 1.00 32.46

2404300091 20020903 01 1.38 31.29

2404300091 20020903 02 1.43 30.93

2404300091 20020903 03 5.14 31.55

2404300091 20020903 04 9.71 33.65

2404300091 20020903 05 14.71 37.45

2404300091 20020903 06 21.14 42.74
2404300091 20020903 07 29.86 49.27

2404300091 20020903 08 39.71 56.41

2404300091 20020903 09 45.67 62.70

2404300091 20020903 10 45.67 66.87

2404300091 20020903 11 -999.00 68.66

2404300091 20020903 12 -999.00 68.90

2404300091 20020903 13 -999.00 67.72

2404300091 20020903 14 -999.00 65.06

2404300091 20020903 15 -999.00 61.37

2404300091 20020903 16 -999.00 57.22

2404300091 20020903 17 -999.00 53.25

2404300091 20020903 18 -999.00 50.31

2404300091 20020903 19 -999.00 48.26

2404300091 20020903 20 -999.00 45.87

2404300091 20020903 21 -999.00 43.15

2404300091 20020903 22 -999.00 40.52

2404300091 20020903 23 -999.00 37.92

2404300091 20020903 24 -999.00 35.51

2404300091 20020904 01 -999.00 33.51

2404300091 20020904 02 -999.00 32.39

2404300091 20020904 03 -999.00 34.28

2404300091 20020904 04 -999.00 38.35

2404300091 20020904 05 -999.00 43.63

2404300091 20020904 06 -999.00 49.38

2404300091 20020904 07 -999.00 55.29

2404300091 20020904 08 -999.00 61.02

2404300091 20020904 09 -999.00 66.31

2404300091 20020904 10 -999.00 70.23

2404300091 20020904 11 -999.00 70.15

2404300091 20020904 12 -999.00 67.09

2404300091 20020904 13 -999.00 62.72

2404300091 20020904 14 -999.00 57.71

2404300091 20020904 15 -999.00 52.74

2404300091 20020904 16 -999.00 48.11

2404300091 20020904 17 -999.00 43.90

2404300091 20020904 18 -999.00 40.47

2404300091 20020904 19 -999.00 38.41

2404300091 20020904 20 -999.00 37.39

2404300091 20020904 21 -999.00 36.41

2404300091 20020904 22 -999.00 35.32

2404300091 20020904 23 -999.00 33.63

2404300091 20020904 24 -999.00 31.26

2404300091 20020905 01 -999.00 28.93

2404300091 20020905 02 -999.00 27.88

2404300091 20020905 03 -999.00 28.21

2404300091 20020905 04 -999.00 29.56

2404300091 20020905 05 -999.00 31.83

2404300091 20020905 06 -999.00 34.84

2404300091 20020905 07 -999.00 38.61

2404300091 20020905 08 -999.00 42.93

2404300091 20020905 09 -999.00 46.91

2404300091 20020905 10 52.17 48.95

2404300091 20020905 11 51.71 48.13

2404300091 20020905 12 50.75 46.02

2404300091 20020905 13 48.75 44.37

2404300091 20020905 14 45.62 41.91

2404300091 20020905 15 42.00 38.85

2404300091 20020905 16 36.50 35.72

2404300091 20020905 17 29.88 32.64

2404300091 20020905 18 23.38 29.94

2404300091 20020905 19 17.50 28.75

2404300091 20020905 20 12.62 28.09

2404300091 20020905 21 10.38 26.37

2404300091 20020905 22 7.38 24.93

2404300091 20020905 23 4.50 23.44

2404300091 20020905 24 4.12 21.60
2404300091 20020906 01 5.25 20.24

2404300091 20020906 02 7.75 20.42

2404300091 20020906 03 11.25 21.73

2404300091 20020906 04 14.88 23.70

2404300091 20020906 05 17.75 26.45

2404300091 20020906 06 22.38 30.23

2404300091 20020906 07 28.50 35.14

2404300091 20020906 08 34.75 40.86

2404300091 20020906 09 40.88 46.37

2404300091 20020906 10 45.88 50.31

2404300091 20020906 11 49.00 51.55

2404300091 20020906 12 51.00 51.71

2404300091 20020906 13 51.75 50.90

2404300091 20020906 14 51.12 48.99

2404300091 20020906 15 48.00 46.50

2404300091 20020906 16 41.88 43.99

2404300091 20020906 17 34.75 41.54

2404300091 20020906 18 27.38 39.29

2404300091 20020906 19 20.75 38.41

2404300091 20020906 20 14.62 37.45

2404300091 20020906 21 9.62 36.21

2404300091 20020906 22 5.62 34.84

2404300091 20020906 23 2.88 33.01

2404300091 20020906 24 2.88 30.62

2404300091 20020907 01 4.38 27.96

2404300091 20020907 02 8.62 26.47

2404300091 20020907 03 14.62 27.23

2404300091 20020907 04 22.12 30.62

2404300091 20020907 05 30.50 36.10

2404300091 20020907 06 39.50 42.90

2404300091 20020907 07 48.50 50.76

2404300091 20020907 08 57.88 59.31

2404300091 20020907 09 66.62 68.08

2404300091 20020907 10 73.00 74.82

2404300091 20020907 11 77.25 77.82

2404300091 20020907 12 78.62 78.66

2404300091 20020907 13 78.25 77.78

2404300091 20020907 14 76.62 74.85

2404300091 20020907 15 74.25 70.15

2404300091 20020907 16 70.38 64.27

2404300091 20020907 17 64.75 57.66

2404300091 20020907 18 57.62 51.47

2404300091 20020907 19 50.50 46.64

2404300091 20020907 20 42.25 41.65

2404300091 20020907 21 36.00 36.64

2404300091 20020907 22 30.00 32.73

2404300091 20020907 23 25.00 29.91

2404300091 20020907 24 20.88 27.74

2404300091 20020908 01 18.62 26.08

2404300091 20020908 02 18.50 25.81

2404300091 20020908 03 20.38 27.41

2404300091 20020908 04 25.88 30.56

2404300091 20020908 05 31.12 34.87

2404300091 20020908 06 37.25 40.03

2404300091 20020908 07 43.12 45.61

2404300091 20020908 08 49.12 51.47

2404300091 20020908 09 55.38 57.48

2404300091 20020908 10 61.00 61.80

2404300091 20020908 11 64.38 63.24

2404300091 20020908 12 65.75 63.69

2404300091 20020908 13 65.12 63.23

2404300091 20020908 14 62.38 61.68

2404300091 20020908 15 59.62 59.70

2404300091 20020908 16 54.38 57.67

2404300091 20020908 17 46.00 55.65

2404300091 20020908 18 37.12 54.53
2404300091 20020908 19 29.12 54.74

2404300091 20020908 20 22.50 54.35

2404300091 20020908 21 16.38 53.51

2404300091 20020908 22 11.50 52.51

2404300091 20020908 23 6.50 50.80

2404300091 20020908 24 3.88 48.05

2404300091 20020909 01 4.12 45.16

2404300091 20020909 02 6.50 43.25

2404300091 20020909 03 9.38 43.06

2404300091 20020909 04 13.12 44.71

2404300091 20020909 05 19.62 48.41

2404300091 20020909 06 28.75 54.01

2404300091 20020909 07 39.50 61.03

2404300091 20020909 08 50.50 69.16

2404300091 20020909 09 60.50 76.97

2404300091 20020909 10 68.12 81.82

2404300091 20020909 11 74.50 84.35

2404300091 20020909 12 79.38 85.24

2404300091 20020909 13 80.75 84.10

2404300091 20020909 14 77.88 81.40

2404300091 20020909 15 72.75 77.95

2404300091 20020909 16 63.50 74.35

2404300091 20020909 17 53.25 71.18

2404300091 20020909 18 43.50 69.99

2404300091 20020909 19 34.12 69.32

2404300091 20020909 20 24.75 68.29

2404300091 20020909 21 16.62 67.01

2404300091 20020909 22 10.62 65.27

2404300091 20020909 23 5.38 62.89

2404300091 20020909 24 4.12 59.65

2404300091 20020910 01 5.88 55.71

2404300091 20020910 02 8.88 52.74

2404300091 20020910 03 13.00 52.03

2404300091 20020910 04 19.25 53.85

2404300091 20020910 05 28.00 57.80

2404300091 20020910 06 38.88 63.22

2404300091 20020910 07 51.12 70.03

2404300091 20020910 08 62.88 77.86

2404300091 20020910 09 73.00 85.53

2404300091 20020910 10 82.00 90.46

2404300091 20020910 11 89.50 93.64

2404300091 20020910 12 95.12 94.50

2404300091 20020910 13 96.75 93.43

2404300091 20020910 14 94.38 90.86

2404300091 20020910 15 89.12 86.40

2404300091 20020910 16 83.00 80.37

2404300091 20020910 17 74.00 75.02

2404300091 20020910 18 65.50 71.72

2404300091 20020910 19 56.62 68.24

2404300091 20020910 20 48.25 64.73

2404300091 20020910 21 40.12 61.21

2404300091 20020910 22 34.50 58.15

2404300091 20020910 23 31.38 55.91

2404300091 20020910 24 28.25 54.35

2404300091 20020911 01 29.00 52.87

2404300091 20020911 02 29.12 51.14

2404300091 20020911 03 30.62 49.45

2404300091 20020911 04 31.75 48.07

2404300091 20020911 05 34.50 47.01

2404300091 20020911 06 36.75 46.28

2404300091 20020911 07 37.75 46.30

2404300091 20020911 08 39.75 47.16

2404300091 20020911 09 41.00 47.91

2404300091 20020911 10 42.25 48.22

2404300091 20020911 11 43.12 47.59

2404300091 20020911 12 43.62 45.99
2404300091 20020911 13 43.50 43.90

2404300091 20020911 14 43.00 41.40

2404300091 20020911 15 42.38 38.52

2404300091 20020911 16 41.12 35.53

2404300091 20020911 17 38.88 32.76

2404300091 20020911 18 36.38 30.62

2404300091 20020911 19 33.25 29.24

2404300091 20020911 20 30.50 28.59

2404300091 20020911 21 27.38 28.40

2404300091 20020911 22 23.12 28.42

2404300091 20020911 23 20.75 27.90

2404300091 20020911 24 18.62 26.72

2404300091 20020912 01 17.75 25.50

2404300091 20020912 02 16.86 25.32

2404300091 20020912 03 16.33 26.07

2404300091 20020912 04 18.67 27.60

2404300091 20020912 05 22.33 29.91

2404300091 20020912 06 28.00 32.86

2404300091 20020912 07 32.00 36.75

2404300091 20020912 08 36.83 41.40

2404300091 20020912 09 41.50 45.97

2404300091 20020912 10 42.43 47.98

2404300091 20020912 11 43.00 47.86

2404300091 20020912 12 43.88 47.09

2404300091 20020912 13 44.00 45.24

2404300091 20020912 14 42.88 42.56

2404300091 20020912 15 40.38 39.41

2404300091 20020912 16 37.50 36.03

2404300091 20020912 17 33.88 32.68

2404300091 20020912 18 28.75 30.63

2404300091 20020912 19 23.00 29.95

2404300091 20020912 20 17.88 29.33

2404300091 20020912 21 13.25 28.95

2404300091 20020912 22 9.50 28.46

2404300091 20020912 23 6.75 27.63

2404300091 20020912 24 4.38 26.57

2404300091 20020913 01 3.25 25.50

2404300091 20020913 02 5.50 25.31

2404300091 20020913 03 10.00 26.44

2404300091 20020913 04 15.00 28.76

2404300091 20020913 05 21.62 32.71

2404300091 20020913 06 29.75 38.13

2404300091 20020913 07 39.25 44.53

2404300091 20020913 08 49.25 51.58

2404300091 20020913 09 58.50 58.72

2404300091 20020913 10 65.25 63.21

2404300091 20020913 11 70.88 65.18

2404300091 20020913 12 75.88 65.62

2404300091 20020913 13 78.12 64.45

2404300091 20020913 14 77.75 61.97

2404300091 20020913 15 75.50 58.77

2404300091 20020913 16 72.00 55.07

2404300091 20020913 17 68.50 51.16

2404300091 20020913 18 65.50 48.82

2404300091 20020913 19 62.12 47.37

2404300091 20020913 20 58.62 45.99

2404300091 20020913 21 55.88 44.52

2404300091 20020913 22 54.00 43.03

2404300091 20020913 23 52.38 41.50

2404300091 20020913 24 50.75 39.87

2404300091 20020914 01 49.38 37.84

2404300091 20020914 02 48.88 35.60

2404300091 20020914 03 49.12 34.36

2404300091 20020914 04 49.75 34.64

2404300091 20020914 05 50.62 35.91

2404300091 20020914 06 52.12 38.09
2404300091 20020914 07 53.88 41.19

2404300091 20020914 08 55.75 44.83

2404300091 20020914 09 57.25 48.70

2404300091 20020914 10 57.25 51.94

2404300091 20020914 11 56.25 53.23

2404300091 20020914 12 54.62 52.56

2404300091 20020914 13 52.88 50.82

2404300091 20020914 14 50.50 48.11

2404300091 20020914 15 48.00 44.78

2404300091 20020914 16 45.38 41.45

2404300091 20020914 17 42.25 38.41

2404300091 20020914 18 39.50 36.15

2404300091 20020914 19 36.62 34.92

2404300091 20020914 20 34.25 34.19

2404300091 20020914 21 31.75 33.55

2404300091 20020914 22 29.25 33.04

2404300091 20020914 23 26.75 32.20

2404300091 20020914 24 24.62 30.88

2404300091 20020915 01 23.12 29.40

2404300091 20020915 02 21.75 28.09

2404300091 20020915 03 20.75 26.60

2404300091 20020915 04 20.00 25.62

2404300091 20020915 05 19.62 25.41

2404300091 20020915 06 19.75 25.81

2404300091 20020915 07 20.12 26.61

2404300091 20020915 08 20.75 27.53

2404300091 20020915 09 21.12 28.24

2404300091 20020915 10 21.88 28.34

2404300091 20020915 11 22.75 28.08

2404300091 20020915 12 23.38 27.26

2404300091 20020915 13 23.50 25.99

2404300091 20020915 14 23.25 24.68

2404300091 20020915 15 23.00 23.54

2404300091 20020915 16 22.62 22.60

2404300091 20020915 17 22.50 22.02

2404300091 20020915 18 22.12 21.88

2404300091 20020915 19 21.38 22.24

2404300091 20020915 20 20.25 22.62

2404300091 20020915 21 19.00 22.70

2404300091 20020915 22 17.38 22.18

2404300091 20020915 23 15.62 21.03

2404300091 20020915 24 13.62 20.21

2404300091 20020916 01 12.00 19.46

2404300091 20020916 02 11.25 19.30

2404300091 20020916 03 12.38 20.45

2404300091 20020916 04 14.88 22.91

2404300091 20020916 05 18.88 26.81

2404300091 20020916 06 24.50 31.72

2404300091 20020916 07 30.88 37.32

2404300091 20020916 08 37.50 42.67

2404300091 20020916 09 44.38 47.88

2404300091 20020916 10 50.38 51.72

2404300091 20020916 11 54.62 52.84

2404300091 20020916 12 56.25 52.54

2404300091 20020916 13 54.88 51.78

2404300091 20020916 14 52.38 49.98

2404300091 20020916 15 48.12 47.58

2404300091 20020916 16 43.00 44.95

2404300091 20020916 17 36.12 42.50

2404300091 20020916 18 29.88 41.04

2404300091 20020916 19 23.75 41.09

2404300091 20020916 20 19.00 41.30

2404300091 20020916 21 15.50 40.45

2404300091 20020916 22 11.62 39.36

2404300091 20020916 23 8.75 37.81

2404300091 20020916 24 6.88 35.48
2404300091 20020917 01 6.62 32.96

2404300091 20020917 02 6.50 30.97

2404300091 20020917 03 7.75 29.88

2404300091 20020917 04 10.75 30.75

2404300091 20020917 05 16.50 33.43

2404300091 20020917 06 24.25 37.24

2404300091 20020917 07 33.50 41.84

2404300091 20020917 08 42.75 47.17

2404300091 20020917 09 51.25 52.55

2404300091 20020917 10 58.88 56.04

2404300091 20020917 11 64.75 57.43

2404300091 20020917 12 68.25 57.60

2404300091 20020917 13 67.12 55.63

2404300091 20020917 14 62.88 52.71

2404300091 20020917 15 55.25 49.49

2404300091 20020917 16 48.12 46.24

2404300091 20020917 17 39.88 43.05

2404300091 20020917 18 31.62 41.15

2404300091 20020917 19 23.25 40.39

2404300091 20020917 20 15.88 38.86

2404300091 20020917 21 10.88 37.64

2404300091 20020917 22 7.25 36.30

2404300091 20020917 23 5.62 34.58

2404300091 20020917 24 3.50 32.23

2404300091 20020918 01 2.88 29.88

2404300091 20020918 02 2.29 28.16

2404300091 20020918 03 4.14 27.41

2404300091 20020918 04 9.14 28.30

2404300091 20020918 05 19.43 31.23

2404300091 20020918 06 30.14 35.75

2404300091 20020918 07 41.29 41.19

2404300091 20020918 08 52.86 47.45

2404300091 20020918 09 65.43 53.31

2404300091 20020918 10 69.25 57.39

2404300091 20020918 11 78.75 59.86

2404300091 20020918 12 84.62 61.28

2404300091 20020918 13 85.50 61.15

2404300091 20020918 14 83.50 58.99

2404300091 20020918 15 80.38 55.77

2404300091 20020918 16 77.00 52.03

2404300091 20020918 17 71.62 48.47

2404300091 20020918 18 65.12 46.01

2404300091 20020918 19 59.12 44.53

2404300091 20020918 20 54.88 42.86

2404300091 20020918 21 50.75 40.99

2404300091 20020918 22 49.38 39.79

2404300091 20020918 23 48.50 38.80

2404300091 20020918 24 46.50 37.58

2404300091 20020919 01 45.75 36.31

2404300091 20020919 02 45.25 35.81

2404300091 20020919 03 43.88 36.03

2404300091 20020919 04 40.88 36.81

2404300091 20020919 05 38.88 38.18

2404300091 20020919 06 38.00 40.10

2404300091 20020919 07 39.38 42.68

2404300091 20020919 08 43.25 46.19

2404300091 20020919 09 46.88 50.55

2404300091 20020919 10 51.12 53.85

2404300091 20020919 11 56.75 55.05

2404300091 20020919 12 63.12 55.15

2404300091 20020919 13 68.12 54.61

2404300091 20020919 14 71.00 53.29

2404300091 20020919 15 70.88 51.04

2404300091 20020919 16 68.62 47.57

2404300091 20020919 17 66.38 43.03

2404300091 20020919 18 63.62 38.85
2404300091 20020919 19 60.12 36.06

2404300091 20020919 20 56.00 33.75

2404300091 20020919 21 52.50 31.63

2404300091 20020919 22 49.38 29.97

2404300091 20020919 23 46.62 28.85

2404300091 20020919 24 43.38 28.20

2404300091 20020920 01 40.38 28.14

2404300091 20020920 02 38.12 29.10

2404300091 20020920 03 36.62 31.14

2404300091 20020920 04 36.62 33.93

2404300091 20020920 05 37.88 37.21

2404300091 20020920 06 40.25 40.83

2404300091 20020920 07 43.50 45.07

2404300091 20020920 08 48.00 50.25

2404300091 20020920 09 53.00 56.11

2404300091 20020920 10 57.50 61.16

2404300091 20020920 11 61.00 63.88

2404300091 20020920 12 63.12 64.59

2404300091 20020920 13 64.50 64.20

2404300091 20020920 14 64.12 62.60

2404300091 20020920 15 62.00 59.02

2404300091 20020920 16 59.00 53.83

2404300091 20020920 17 55.00 47.92

2404300091 20020920 18 50.62 42.08

2404300091 20020920 19 46.50 37.52

2404300091 20020920 20 42.50 34.12

2404300091 20020920 21 38.12 31.07

2404300091 20020920 22 34.88 28.74

2404300091 20020920 23 32.88 27.92

2404300091 20020920 24 31.38 28.16

2404300091 20020921 01 30.00 28.27

2404300091 20020921 02 29.00 28.00

2404300091 20020921 03 28.75 27.75

2404300091 20020921 04 28.62 28.54

2404300091 20020921 05 28.50 30.74

2404300091 20020921 06 28.88 33.89

2404300091 20020921 07 29.62 37.67

2404300091 20020921 08 30.62 41.82

2404300091 20020921 09 32.12 46.11

2404300091 20020921 10 32.38 49.76

2404300091 20020921 11 31.50 51.53

2404300091 20020921 12 30.00 51.84

2404300091 20020921 13 28.50 50.92

2404300091 20020921 14 26.00 48.84

2404300091 20020921 15 23.00 45.94

2404300091 20020921 16 19.62 42.63

2404300091 20020921 17 15.25 39.44

2404300091 20020921 18 11.62 37.26

2404300091 20020921 19 8.75 36.68

2404300091 20020921 20 7.38 36.24

2404300091 20020921 21 6.25 35.40

2404300091 20020921 22 6.25 34.58

2404300091 20020921 23 6.75 33.97

2404300091 20020921 24 7.50 33.62

2404300091 20020922 01 9.00 33.29

2404300091 20020922 02 11.25 32.18

2404300091 20020922 03 13.50 31.78

2404300091 20020922 04 15.12 32.31

2404300091 20020922 05 16.88 33.51

2404300091 20020922 06 18.62 35.13

2404300091 20020922 07 20.25 36.79

2404300091 20020922 08 22.25 38.22

2404300091 20020922 09 24.75 39.32

2404300091 20020922 10 27.12 40.05

2404300091 20020922 11 29.38 39.28

2404300091 20020922 12 31.25 37.70
2404300091 20020922 13 33.25 35.52

2404300091 20020922 14 34.00 33.12

2404300091 20020922 15 34.12 30.92

2404300091 20020922 16 34.00 29.02

2404300091 20020922 17 33.12 27.65

2404300091 20020922 18 31.50 27.59

2404300091 20020922 19 29.88 28.86

2404300091 20020922 20 29.00 31.45

2404300091 20020922 21 27.75 34.97

2404300091 20020922 22 27.25 38.46

2404300091 20020922 23 26.88 41.21

2404300091 20020922 24 26.25 42.96

2404300091 20020923 01 26.50 44.16

2404300091 20020923 02 27.38 45.39

2404300091 20020923 03 28.12 46.46

2404300091 20020923 04 28.50 46.76

2404300091 20020923 05 29.50 47.09

2404300091 20020923 06 30.75 48.40

2404300091 20020923 07 32.88 50.88

2404300091 20020923 08 35.25 54.37

2404300091 20020923 09 37.25 58.02

2404300091 20020923 10 39.25 60.04

2404300091 20020923 11 41.25 59.68

2404300091 20020923 12 42.25 58.47

2404300091 20020923 13 41.00 56.98

2404300091 20020923 14 38.25 54.69

2404300091 20020923 15 33.50 51.80

2404300091 20020923 16 28.38 48.54

2404300091 20020923 17 22.75 45.02

2404300091 20020923 18 17.00 42.57

2404300091 20020923 19 11.38 42.03

2404300091 20020923 20 7.43 41.74

2404300091 20020923 21 3.86 41.10

2404300091 20020923 22 1.57 40.30

2404300091 20020923 23 1.14 39.11

2404300091 20020923 24 1.00 37.37

2404300091 20020924 01 1.14 35.25

2404300091 20020924 02 1.57 34.02

2404300091 20020924 03 2.43 34.07

2404300091 20020924 04 4.25 35.33

2404300091 20020924 05 7.75 37.56

2404300091 20020924 06 12.62 40.60

2404300091 20020924 07 18.50 44.48

2404300091 20020924 08 25.12 49.26

2404300091 20020924 09 31.88 54.66

2404300091 20020924 10 38.38 57.76

2404300091 20020924 11 44.38 58.29

2404300091 20020924 12 48.00 57.57

2404300091 20020924 13 48.38 55.31

2404300091 20020924 14 46.38 52.21

2404300091 20020924 15 41.00 48.57

2404300091 20020924 16 34.50 44.71

2404300091 20020924 17 27.62 40.97

2404300091 20020924 18 20.75 38.88

2404300091 20020924 19 14.00 38.28

2404300091 20020924 20 8.38 37.81

2404300091 20020924 21 4.50 37.65

2404300091 20020924 22 1.62 37.41

2404300091 20020924 23 1.12 36.46

2404300091 20020924 24 1.00 34.75

2404300091 20020925 01 1.12 32.72

2404300091 20020925 02 1.38 30.66

2404300091 20020925 03 3.88 29.29

2404300091 20020925 04 7.62 28.61

2404300091 20020925 05 12.12 28.77

2404300091 20020925 06 17.88 30.03
2404300091 20020925 07 23.50 32.61

2404300091 20020925 08 29.00 36.21

2404300091 20020925 09 33.75 39.82

2404300091 20020925 10 37.50 41.52

2404300091 20020925 11 38.38 41.77

2404300091 20020925 12 37.62 42.29

2404300091 20020925 13 36.50 42.67

2404300091 20020925 14 33.88 42.52

2404300091 20020925 15 31.12 41.95

2404300091 20020925 16 26.88 40.74

2404300091 20020925 17 23.62 39.52

2404300091 20020925 18 20.50 40.04

2404300091 20020925 19 17.88 41.17

2404300091 20020925 20 16.12 41.19

2404300091 20020925 21 13.12 40.38

2404300091 20020925 22 10.00 38.96

2404300091 20020925 23 7.12 36.92

2404300091 20020925 24 6.00 34.74

2404300091 20020926 01 5.00 32.39

2404300091 20020926 02 4.88 30.14

2404300091 20020926 03 5.75 29.03

2404300091 20020926 04 8.00 29.00

2404300091 20020926 05 11.12 29.63

2404300091 20020926 06 14.25 30.44

2404300091 20020926 07 16.88 31.54

2404300091 20020926 08 20.12 32.89

2404300091 20020926 09 22.88 34.28

2404300091 20020926 10 24.62 35.02

2404300091 20020926 11 25.00 33.78

2404300091 20020926 12 23.00 30.82

2404300091 20020926 13 19.88 27.23

2404300091 20020926 14 17.88 23.90

2404300091 20020926 15 16.00 20.97

2404300091 20020926 16 12.62 18.29

2404300091 20020926 17 9.62 16.28

2404300091 20020926 18 7.12 14.90

2404300091 20020926 19 5.75 14.23

2404300091 20020926 20 5.25 14.12

2404300091 20020926 21 5.12 13.84

2404300091 20020926 22 4.12 12.99

2404300091 20020926 23 3.62 11.59

2404300091 20020926 24 3.62 9.93

2404300091 20020927 01 3.38 8.07

2404300091 20020927 02 3.50 6.68

2404300091 20020927 03 3.75 5.63

2404300091 20020927 04 2.75 4.85

2404300091 20020927 05 2.75 4.92

2404300091 20020927 06 3.12 6.36

2404300091 20020927 07 3.00 8.79

2404300091 20020927 08 4.50 11.75

2404300091 20020927 09 6.75 15.09

2404300091 20020927 10 9.00 18.39

2404300091 20020927 11 10.62 21.07

2404300091 20020927 12 13.00 23.50

2404300091 20020927 13 15.62 25.00

2404300091 20020927 14 17.38 25.27

2404300091 20020927 15 19.12 24.99

2404300091 20020927 16 18.88 24.63

2404300091 20020927 17 16.62 23.74

2404300091 20020927 18 14.75 21.93

2404300091 20020927 19 13.50 19.73

2404300091 20020927 20 12.50 18.19

2404300091 20020927 21 11.25 17.31

2404300091 20020927 22 11.12 16.79

2404300091 20020927 23 12.00 16.43

2404300091 20020927 24 13.38 16.20
2404300091 20020928 01 16.12 16.39

2404300091 20020928 02 19.75 17.86

2404300091 20020928 03 22.88 21.33

2404300091 20020928 04 25.88 25.29

2404300091 20020928 05 29.00 29.67

2404300091 20020928 06 32.00 34.31

2404300091 20020928 07 34.88 38.81

2404300091 20020928 08 38.25 42.99

2404300091 20020928 09 41.25 46.56

2404300091 20020928 10 42.88 48.58

2404300091 20020928 11 43.62 47.89

2404300091 20020928 12 43.50 45.86

2404300091 20020928 13 42.00 43.51

2404300091 20020928 14 38.88 40.74

2404300091 20020928 15 34.50 37.80

2404300091 20020928 16 28.88 34.79

2404300091 20020928 17 23.12 31.76

2404300091 20020928 18 17.38 29.52

2404300091 20020928 19 12.25 28.85

2404300091 20020928 20 8.00 28.56

2404300091 20020928 21 4.75 28.01

2404300091 20020928 22 2.75 27.50

2404300091 20020928 23 1.50 26.92

2404300091 20020928 24 1.12 26.17

2404300091 20020929 01 1.25 25.54

2404300091 20020929 02 1.75 25.18

2404300091 20020929 03 3.50 25.40

2404300091 20020929 04 7.50 26.20

2404300091 20020929 05 12.00 27.74

2404300091 20020929 06 15.75 30.27

2404300091 20020929 07 20.12 33.68

2404300091 20020929 08 25.25 37.82

2404300091 20020929 09 31.00 42.28

2404300091 20020929 10 36.75 45.74

2404300091 20020929 11 41.38 47.25

2404300091 20020929 12 42.88 48.18

2404300091 20020929 13 43.00 48.13

2404300091 20020929 14 42.50 46.99

2404300091 20020929 15 39.88 44.83

2404300091 20020929 16 34.88 42.26

2404300091 20020929 17 29.38 39.49

2404300091 20020929 18 23.12 37.20

2404300091 20020929 19 17.12 35.72

2404300091 20020929 20 12.25 33.62

2404300091 20020929 21 9.00 31.34

2404300091 20020929 22 7.50 29.14

2404300091 20020929 23 7.50 27.93

2404300091 20020929 24 9.00 26.99

2451000531 20020515 01 16.75 12.68

2451000531 20020515 02 17.00 14.52

2451000531 20020515 03 17.00 16.73

2451000531 20020515 04 16.38 19.28

2451000531 20020515 05 16.62 22.30

2451000531 20020515 06 18.25 26.23

2451000531 20020515 07 20.62 31.04

2451000531 20020515 08 22.43 35.80

2451000531 20020515 09 23.33 38.95

2451000531 20020515 10 24.67 40.76

2451000531 20020515 11 25.83 41.61

2451000531 20020515 12 26.50 39.51

2451000531 20020515 13 23.83 35.56

2451000531 20020515 14 20.17 31.25

2451000531 20020515 15 16.33 27.45

2451000531 20020515 16 14.43 24.30

2451000531 20020515 17 13.00 21.62

2451000531 20020515 18 9.88 19.30
2451000531 20020515 19 6.75 17.62

2451000531 20020515 20 4.00 18.22

2451000531 20020515 21 3.25 19.73

2451000531 20020515 22 3.00 20.34

2451000531 20020515 23 3.00 19.34

2451000531 20020515 24 3.12 17.64

2451000531 20020516 01 3.25 15.89

2451000531 20020516 02 3.62 14.84

2451000531 20020516 03 4.12 15.11

2451000531 20020516 04 5.00 16.83

2451000531 20020516 05 6.50 20.30

2451000531 20020516 06 8.62 25.88

2451000531 20020516 07 10.25 33.10

2451000531 20020516 08 12.00 40.52

2451000531 20020516 09 13.75 47.61

2451000531 20020516 10 15.12 53.43

2451000531 20020516 11 16.25 56.15

2451000531 20020516 12 16.12 54.73

2451000531 20020516 13 15.50 50.92

2451000531 20020516 14 14.38 45.95

2451000531 20020516 15 14.00 40.28

2451000531 20020516 16 13.38 34.67

2451000531 20020516 17 12.88 29.67

2451000531 20020516 18 12.12 25.56

2451000531 20020516 19 12.12 23.47

2451000531 20020516 20 12.38 24.26

2451000531 20020516 21 12.25 25.74

2451000531 20020516 22 11.75 26.15

2451000531 20020516 23 11.38 25.02

2451000531 20020516 24 11.25 23.17

2451000531 20020517 01 10.75 21.37

2451000531 20020517 02 10.62 20.12

2451000531 20020517 03 10.62 20.13

2451000531 20020517 04 11.50 20.91

2451000531 20020517 05 13.00 22.70

2451000531 20020517 06 14.75 26.06

2451000531 20020517 07 16.12 31.23

2451000531 20020517 08 17.25 36.86

2451000531 20020517 09 18.00 41.31

2451000531 20020517 10 19.38 43.52

2451000531 20020517 11 19.12 42.08

2451000531 20020517 12 18.88 38.97

2451000531 20020517 13 17.25 35.99

2451000531 20020517 14 15.38 33.08

2451000531 20020517 15 14.00 30.92

2451000531 20020517 16 13.75 29.16

2451000531 20020517 17 13.75 28.22

2451000531 20020517 18 13.00 27.79

2451000531 20020517 19 13.25 28.95

2451000531 20020517 20 12.88 30.09

2451000531 20020517 21 13.75 29.74

2451000531 20020517 22 14.38 28.23

2451000531 20020517 23 14.88 25.10

2451000531 20020517 24 14.38 22.78

2451000531 20020518 01 14.38 20.72

2451000531 20020518 02 14.75 19.36

2451000531 20020518 03 14.75 18.39

2451000531 20020518 04 15.25 18.63

2451000531 20020518 05 15.62 20.07

2451000531 20020518 06 16.75 22.51

2451000531 20020518 07 17.75 25.77

2451000531 20020518 08 18.50 27.85

2451000531 20020518 09 19.50 29.43

2451000531 20020518 10 20.50 30.90

2451000531 20020518 11 21.75 32.29

2451000531 20020518 12 22.00 31.66
2451000531 20020518 13 21.88 28.87

2451000531 20020518 14 21.00 25.68

2451000531 20020518 15 20.50 22.59

2451000531 20020518 16 20.12 19.75

2451000531 20020518 17 19.00 17.12

2451000531 20020518 18 17.50 14.76

2451000531 20020518 19 16.12 12.79

2451000531 20020518 20 15.38 12.78

2451000531 20020518 21 15.38 14.52

2451000531 20020518 22 15.50 16.10

2451000531 20020518 23 15.25 17.07

2451000531 20020518 24 15.62 17.72

2451000531 20020519 01 16.88 19.32

2451000531 20020519 02 18.25 21.52

2451000531 20020519 03 19.62 23.80

2451000531 20020519 04 21.50 26.15

2451000531 20020519 05 23.00 28.74

2451000531 20020519 06 25.25 31.71

2451000531 20020519 07 27.12 35.06

2451000531 20020519 08 28.75 38.45

2451000531 20020519 09 29.75 40.60

2451000531 20020519 10 30.50 41.80

2451000531 20020519 11 31.25 42.17

2451000531 20020519 12 32.00 40.02

2451000531 20020519 13 31.75 36.49

2451000531 20020519 14 30.38 32.86

2451000531 20020519 15 28.75 29.50

2451000531 20020519 16 27.50 26.54

2451000531 20020519 17 26.62 24.09

2451000531 20020519 18 25.75 22.13

2451000531 20020519 19 24.38 20.95

2451000531 20020519 20 21.88 21.97

2451000531 20020519 21 20.00 23.72

2451000531 20020519 22 18.50 24.14

2451000531 20020519 23 17.00 22.85

2451000531 20020519 24 15.00 20.97

2451000531 20020520 01 13.00 19.75

2451000531 20020520 02 12.00 19.80

2451000531 20020520 03 11.88 20.27

2451000531 20020520 04 13.00 21.13

2451000531 20020520 05 14.75 22.61

2451000531 20020520 06 16.88 25.33

2451000531 20020520 07 19.25 29.42

2451000531 20020520 08 21.62 33.71

2451000531 20020520 09 23.75 36.84

2451000531 20020520 10 25.62 38.21

2451000531 20020520 11 26.62 38.43

2451000531 20020520 12 27.50 36.03

2451000531 20020520 13 27.12 32.39

2451000531 20020520 14 26.25 28.94

2451000531 20020520 15 24.75 25.77

2451000531 20020520 16 22.50 22.86

2451000531 20020520 17 20.25 20.19

2451000531 20020520 18 17.38 17.67

2451000531 20020520 19 15.25 15.69

2451000531 20020520 20 12.75 15.89

2451000531 20020520 21 11.62 16.73

2451000531 20020520 22 10.38 16.58

2451000531 20020520 23 9.75 15.47

2451000531 20020520 24 10.00 14.10

2451000531 20020521 01 10.62 14.04

2451000531 20020521 02 11.75 15.79

2451000531 20020521 03 13.38 18.10

2451000531 20020521 04 15.25 20.80

2451000531 20020521 05 16.88 24.21

2451000531 20020521 06 19.12 28.62
2451000531 20020521 07 21.12 33.65

2451000531 20020521 08 23.00 38.44

2451000531 20020521 09 24.00 41.47

2451000531 20020521 10 25.12 42.46

2451000531 20020521 11 25.50 42.29

2451000531 20020521 12 25.88 39.36

2451000531 20020521 13 25.12 34.79

2451000531 20020521 14 23.50 30.07

2451000531 20020521 15 21.38 25.70

2451000531 20020521 16 19.00 22.00

2451000531 20020521 17 17.12 19.09

2451000531 20020521 18 14.75 16.76

2451000531 20020521 19 12.62 15.10

2451000531 20020521 20 10.38 15.80

2451000531 20020521 21 9.12 17.44

2451000531 20020521 22 8.62 18.08

2451000531 20020521 23 8.50 17.47

2451000531 20020521 24 8.38 16.35

2451000531 20020522 01 8.62 15.17

2451000531 20020522 02 9.25 14.87

2451000531 20020522 03 10.12 15.29

2451000531 20020522 04 11.50 16.13

2451000531 20020522 05 12.38 17.68

2451000531 20020522 06 13.88 20.39

2451000531 20020522 07 15.25 24.09

2451000531 20020522 08 16.62 27.83

2451000531 20020522 09 17.75 31.00

2451000531 20020522 10 18.75 32.68

2451000531 20020522 11 19.38 33.05

2451000531 20020522 12 19.00 31.13

2451000531 20020522 13 18.62 27.66

2451000531 20020522 14 17.75 23.89

2451000531 20020522 15 16.62 20.33

2451000531 20020522 16 15.38 17.26

2451000531 20020522 17 13.75 14.86

2451000531 20020522 18 11.88 12.82

2451000531 20020522 19 9.50 11.06

2451000531 20020522 20 7.62 11.32

2451000531 20020522 21 6.12 13.12

2451000531 20020522 22 4.62 14.50

2451000531 20020522 23 4.00 14.53

2451000531 20020522 24 3.62 13.98

2451000531 20020523 01 3.62 13.61

2451000531 20020523 02 3.88 15.00

2451000531 20020523 03 4.75 17.77

2451000531 20020523 04 5.88 21.00

2451000531 20020523 05 7.62 24.29

2451000531 20020523 06 9.00 28.47

2451000531 20020523 07 11.50 34.36

2451000531 20020523 08 14.00 41.02

2451000531 20020523 09 16.88 47.08

2451000531 20020523 10 19.50 51.13

2451000531 20020523 11 21.62 53.52

2451000531 20020523 12 23.38 53.09

2451000531 20020523 13 23.88 50.81

2451000531 20020523 14 24.00 48.14

2451000531 20020523 15 23.00 45.12

2451000531 20020523 16 21.25 41.58

2451000531 20020523 17 17.75 37.95

2451000531 20020523 18 16.29 34.31

2451000531 20020523 19 14.50 30.75

2451000531 20020523 20 -999.00 29.01

2451000531 20020523 21 -999.00 28.21

2451000531 20020523 22 -999.00 26.48

2451000531 20020523 23 -999.00 23.80

2451000531 20020523 24 -999.00 21.09
2451000531 20020524 01 -999.00 19.12

2451000531 20020524 02 -999.00 19.78

2451000531 20020524 03 -999.00 23.12

2451000531 20020524 04 -999.00 28.15

2451000531 20020524 05 -999.00 34.42

2451000531 20020524 06 -999.00 41.97

2451000531 20020524 07 -999.00 50.38

2451000531 20020524 08 -999.00 58.66

2451000531 20020524 09 -999.00 65.83

2451000531 20020524 10 -999.00 69.88

2451000531 20020524 11 -999.00 69.12

2451000531 20020524 12 -999.00 64.45

2451000531 20020524 13 -999.00 58.54

2451000531 20020524 14 -999.00 52.57

2451000531 20020524 15 -999.00 46.97

2451000531 20020524 16 -999.00 41.20

2451000531 20020524 17 -999.00 35.44

2451000531 20020524 18 -999.00 30.12

2451000531 20020524 19 -999.00 27.41

2451000531 20020524 20 -999.00 27.49

2451000531 20020524 21 -999.00 28.06

2451000531 20020524 22 -999.00 27.93

2451000531 20020524 23 -999.00 26.97

2451000531 20020524 24 -999.00 27.19

2451000531 20020525 01 -999.00 27.83

2451000531 20020525 02 -999.00 28.16

2451000531 20020525 03 -999.00 28.12

2451000531 20020525 04 -999.00 28.08

2451000531 20020525 05 -999.00 28.32

2451000531 20020525 06 -999.00 29.31

2451000531 20020525 07 -999.00 31.03

2451000531 20020525 08 -999.00 32.38

2451000531 20020525 09 -999.00 34.27

2451000531 20020525 10 -999.00 36.97

2451000531 20020525 11 -999.00 39.85

2451000531 20020525 12 -999.00 42.12

2451000531 20020525 13 -999.00 43.10

2451000531 20020525 14 -999.00 42.94

2451000531 20020525 15 -999.00 41.59

2451000531 20020525 16 -999.00 39.09

2451000531 20020525 17 -999.00 35.78

2451000531 20020525 18 -999.00 32.27

2451000531 20020525 19 -999.00 28.94

2451000531 20020525 20 -999.00 26.28

2451000531 20020525 21 -999.00 24.79

2451000531 20020525 22 -999.00 23.89

2451000531 20020525 23 -999.00 23.38

2451000531 20020525 24 -999.00 23.64

2451000531 20020526 01 -999.00 25.21

2451000531 20020526 02 -999.00 27.74

2451000531 20020526 03 -999.00 31.11

2451000531 20020526 04 -999.00 35.30

2451000531 20020526 05 -999.00 40.48

2451000531 20020526 06 -999.00 46.86

2451000531 20020526 07 -999.00 54.44

2451000531 20020526 08 -999.00 62.48

2451000531 20020526 09 -999.00 69.64

2451000531 20020526 10 -999.00 75.72

2451000531 20020526 11 -999.00 80.50

2451000531 20020526 12 -999.00 82.17

2451000531 20020526 13 -999.00 80.51

2451000531 20020526 14 -999.00 78.73

2451000531 20020526 15 -999.00 76.78

2451000531 20020526 16 -999.00 73.68

2451000531 20020526 17 -999.00 69.70

2451000531 20020526 18 -999.00 65.16
2451000531 20020526 19 -999.00 60.46

2451000531 20020526 20 -999.00 57.48

2451000531 20020526 21 -999.00 56.46

2451000531 20020526 22 -999.00 54.11

2451000531 20020526 23 -999.00 50.17

2451000531 20020526 24 -999.00 45.81

2451000531 20020527 01 -999.00 42.34

2451000531 20020527 02 -999.00 40.09

2451000531 20020527 03 -999.00 38.78

2451000531 20020527 04 -999.00 38.20

2451000531 20020527 05 -999.00 38.76

2451000531 20020527 06 -999.00 40.65

2451000531 20020527 07 -999.00 44.50

2451000531 20020527 08 -999.00 49.98

2451000531 20020527 09 -999.00 54.82

2451000531 20020527 10 -999.00 57.88

2451000531 20020527 11 -999.00 59.43

2451000531 20020527 12 -999.00 58.48

2451000531 20020527 13 -999.00 54.93

2451000531 20020527 14 -999.00 50.56

2451000531 20020527 15 -999.00 45.27

2451000531 20020527 16 -999.00 39.12

2451000531 20020527 17 -999.00 33.24

2451000531 20020527 18 -999.00 28.50

2451000531 20020527 19 -999.00 24.84

2451000531 20020527 20 -999.00 23.13

2451000531 20020527 21 -999.00 22.66

2451000531 20020527 22 -999.00 21.05

2451000531 20020527 23 -999.00 18.44

2451000531 20020527 24 -999.00 15.90

2451000531 20020528 01 -999.00 13.88

2451000531 20020528 02 -999.00 12.43

2451000531 20020528 03 -999.00 11.95

2451000531 20020528 04 -999.00 12.72

2451000531 20020528 05 -999.00 15.27

2451000531 20020528 06 -999.00 20.11

2451000531 20020528 07 -999.00 26.54

2451000531 20020528 08 -999.00 32.99

2451000531 20020528 09 -999.00 38.32

2451000531 20020528 10 -999.00 42.06

2451000531 20020528 11 -999.00 43.98

2451000531 20020528 12 -999.00 42.96

2451000531 20020528 13 -999.00 39.31

2451000531 20020528 14 -999.00 34.49

2451000531 20020528 15 -999.00 29.27

2451000531 20020528 16 -999.00 24.42

2451000531 20020528 17 -999.00 20.45

2451000531 20020528 18 -999.00 17.65

2451000531 20020528 19 -999.00 15.91

2451000531 20020528 20 -999.00 15.89

2451000531 20020528 21 -999.00 16.68

2451000531 20020528 22 -999.00 16.89

2451000531 20020528 23 -999.00 15.86

2451000531 20020528 24 -999.00 14.40

2451000531 20020529 01 -999.00 13.96

2451000531 20020529 02 -999.00 14.68

2451000531 20020529 03 -999.00 16.09

2451000531 20020529 04 -999.00 18.26

2451000531 20020529 05 -999.00 21.50

2451000531 20020529 06 -999.00 25.63

2451000531 20020529 07 -999.00 30.65

2451000531 20020529 08 -999.00 35.50

2451000531 20020529 09 -999.00 38.69

2451000531 20020529 10 -999.00 40.09

2451000531 20020529 11 -999.00 40.12

2451000531 20020529 12 -999.00 37.83
2451000531 20020529 13 -999.00 33.55

2451000531 20020529 14 -999.00 28.64

2451000531 20020529 15 -999.00 24.07

2451000531 20020529 16 -999.00 20.17

2451000531 20020529 17 -999.00 17.06

2451000531 20020529 18 -999.00 14.54

2451000531 20020529 19 -999.00 12.57

2451000531 20020529 20 -999.00 12.48

2451000531 20020529 21 -999.00 13.95

2451000531 20020529 22 -999.00 15.03

2451000531 20020529 23 -999.00 14.79

2451000531 20020529 24 -999.00 13.95

2451000531 20020530 01 -999.00 13.40

2451000531 20020530 02 -999.00 13.59

2451000531 20020530 03 -999.00 14.72

2451000531 20020530 04 -999.00 16.65

2451000531 20020530 05 -999.00 19.79

2451000531 20020530 06 -999.00 24.69

2451000531 20020530 07 -999.00 31.00

2451000531 20020530 08 -999.00 37.24

2451000531 20020530 09 -999.00 42.15

2451000531 20020530 10 -999.00 45.57

2451000531 20020530 11 -999.00 47.31

2451000531 20020530 12 -999.00 45.86

2451000531 20020530 13 -999.00 41.53

2451000531 20020530 14 -999.00 35.91

2451000531 20020530 15 -999.00 29.99

2451000531 20020530 16 -999.00 24.39

2451000531 20020530 17 -999.00 19.45

2451000531 20020530 18 -999.00 15.07

2451000531 20020530 19 -999.00 11.53

2451000531 20020530 20 -999.00 10.22

2451000531 20020530 21 -999.00 10.41

2451000531 20020530 22 -999.00 10.61

2451000531 20020530 23 -999.00 10.38

2451000531 20020530 24 -999.00 10.96

2451000531 20020531 01 -999.00 12.29

2451000531 20020531 02 -999.00 14.44

2451000531 20020531 03 -999.00 17.87

2451000531 20020531 04 -999.00 22.74

2451000531 20020531 05 -999.00 29.47

2451000531 20020531 06 -999.00 37.27

2451000531 20020531 07 -999.00 45.48

2451000531 20020531 08 -999.00 52.77

2451000531 20020531 09 -999.00 58.79

2451000531 20020531 10 -999.00 63.38

2451000531 20020531 11 -999.00 65.25

2451000531 20020531 12 57.00 62.80

2451000531 20020531 13 51.29 56.88

2451000531 20020531 14 46.50 49.86

2451000531 20020531 15 45.38 43.06

2451000531 20020531 16 43.12 36.92

2451000531 20020531 17 42.25 31.70

2451000531 20020531 18 40.75 27.38

2451000531 20020531 19 42.38 24.56

2451000531 20020531 20 45.38 24.88

2451000531 20020531 21 50.25 27.05

2451000531 20020531 22 54.88 29.20

2451000531 20020531 23 54.12 30.43

2451000531 20020531 24 52.75 30.58

2451000531 20020601 01 52.12 32.20

2451000531 20020601 02 53.75 35.64

2451000531 20020601 03 54.00 39.92

2451000531 20020601 04 56.50 44.72

2451000531 20020601 05 60.50 49.88

2451000531 20020601 06 65.38 55.38
2451000531 20020601 07 70.38 61.44

2451000531 20020601 08 75.38 67.88

2451000531 20020601 09 79.75 71.97

2451000531 20020601 10 83.12 73.39

2451000531 20020601 11 86.50 72.83

2451000531 20020601 12 86.62 68.53

2451000531 20020601 13 84.12 62.93

2451000531 20020601 14 79.50 57.00

2451000531 20020601 15 73.62 51.61

2451000531 20020601 16 67.50 46.61

2451000531 20020601 17 62.12 42.58

2451000531 20020601 18 55.88 39.41

2451000531 20020601 19 49.88 37.39

2451000531 20020601 20 43.38 38.25

2451000531 20020601 21 38.50 39.57

2451000531 20020601 22 37.38 40.56

2451000531 20020601 23 38.62 40.34

2451000531 20020601 24 40.62 39.13

2451000531 20020602 01 41.75 37.93

2451000531 20020602 02 45.25 38.09

2451000531 20020602 03 49.88 39.56

2451000531 20020602 04 56.75 41.13

2451000531 20020602 05 63.00 42.73

2451000531 20020602 06 66.75 44.30

2451000531 20020602 07 69.38 46.25

2451000531 20020602 08 70.75 48.92

2451000531 20020602 09 71.62 51.02

2451000531 20020602 10 70.38 51.29

2451000531 20020602 11 67.75 49.55

2451000531 20020602 12 63.62 46.07

2451000531 20020602 13 59.00 41.19

2451000531 20020602 14 54.75 36.62

2451000531 20020602 15 51.00 32.50

2451000531 20020602 16 47.75 28.44

2451000531 20020602 17 45.38 24.43

2451000531 20020602 18 44.00 20.66

2451000531 20020602 19 42.88 17.39

2451000531 20020602 20 41.38 15.65

2451000531 20020602 21 39.75 15.30

2451000531 20020602 22 36.38 14.38

2451000531 20020602 23 33.12 12.80

2451000531 20020602 24 30.75 11.14

2451000531 20020603 01 29.00 10.41

2451000531 20020603 02 26.17 11.14

2451000531 20020603 03 21.00 12.36

2451000531 20020603 04 19.33 14.04

2451000531 20020603 05 21.50 16.46

2451000531 20020603 06 28.67 20.12

2451000531 20020603 07 -999.00 24.61

2451000531 20020603 08 -999.00 29.17

2451000531 20020603 09 39.17 32.64

2451000531 20020603 10 41.29 34.31

2451000531 20020603 11 46.43 34.67

2451000531 20020603 12 51.00 32.34

2451000531 20020603 13 51.14 28.87

2451000531 20020603 14 49.57 25.28

2451000531 20020603 15 46.62 21.89

2451000531 20020603 16 43.00 18.97

2451000531 20020603 17 37.25 16.80

2451000531 20020603 18 32.00 15.28

2451000531 20020603 19 29.00 14.89

2451000531 20020603 20 25.88 16.88

2451000531 20020603 21 23.38 19.37

2451000531 20020603 22 20.00 20.83

2451000531 20020603 23 18.88 20.55

2451000531 20020603 24 18.12 19.20
2451000531 20020604 01 19.62 18.44

2451000531 20020604 02 21.25 19.34

2451000531 20020604 03 22.75 20.31

2451000531 20020604 04 24.62 21.94

2451000531 20020604 05 28.88 24.63

2451000531 20020604 06 34.12 28.61

2451000531 20020604 07 39.00 34.23

2451000531 20020604 08 44.00 40.43

2451000531 20020604 09 47.75 45.17

2451000531 20020604 10 50.25 47.61

2451000531 20020604 11 51.00 49.34

2451000531 20020604 12 49.62 49.86

2451000531 20020604 13 47.00 48.86

2451000531 20020604 14 44.75 47.09

2451000531 20020604 15 42.00 44.96

2451000531 20020604 16 40.50 42.74

2451000531 20020604 17 39.12 40.73

2451000531 20020604 18 36.62 38.86

2451000531 20020604 19 34.00 37.40

2451000531 20020604 20 32.38 36.25

2451000531 20020604 21 29.62 35.09

2451000531 20020604 22 25.88 32.87

2451000531 20020604 23 23.12 29.33

2451000531 20020604 24 19.62 26.41

2451000531 20020605 01 17.75 24.85

2451000531 20020605 02 18.12 25.39

2451000531 20020605 03 20.50 27.97

2451000531 20020605 04 23.75 33.15

2451000531 20020605 05 31.38 41.08

2451000531 20020605 06 41.50 51.71

2451000531 20020605 07 50.75 64.30

2451000531 20020605 08 58.88 75.41

2451000531 20020605 09 65.00 83.60

2451000531 20020605 10 69.62 88.76

2451000531 20020605 11 71.50 90.34

2451000531 20020605 12 72.50 88.06

2451000531 20020605 13 68.62 82.74

2451000531 20020605 14 61.62 75.68

2451000531 20020605 15 53.88 67.30

2451000531 20020605 16 46.12 59.66

2451000531 20020605 17 39.88 53.66

2451000531 20020605 18 36.00 48.54

2451000531 20020605 19 32.38 44.50

2451000531 20020605 20 26.50 41.96

2451000531 20020605 21 21.25 40.16

2451000531 20020605 22 17.12 37.69

2451000531 20020605 23 14.50 33.76

2451000531 20020605 24 13.00 29.34

2451000531 20020606 01 11.25 25.83

2451000531 20020606 02 10.12 25.03

2451000531 20020606 03 13.00 26.70

2451000531 20020606 04 19.12 29.66

2451000531 20020606 05 27.50 33.93

2451000531 20020606 06 36.00 40.30

2451000531 20020606 07 42.75 49.45

2451000531 20020606 08 48.38 58.26

2451000531 20020606 09 51.00 62.53

2451000531 20020606 10 50.50 60.79

2451000531 20020606 11 48.00 56.11

2451000531 20020606 12 43.12 50.62

2451000531 20020606 13 35.75 44.83

2451000531 20020606 14 29.12 39.00

2451000531 20020606 15 24.50 32.13

2451000531 20020606 16 20.50 24.76

2451000531 20020606 17 19.50 21.04

2451000531 20020606 18 20.62 21.14
2451000531 20020606 19 22.12 22.25

2451000531 20020606 20 25.38 23.53

2451000531 20020606 21 29.88 24.23

2451000531 20020606 22 32.50 23.52

2451000531 20020606 23 33.50 22.71

2451000531 20020606 24 34.88 22.96

2451000531 20020607 01 35.62 24.20

2451000531 20020607 02 35.75 25.72

2451000531 20020607 03 34.62 27.52

2451000531 20020607 04 33.00 29.03

2451000531 20020607 05 31.88 30.81

2451000531 20020607 06 31.88 33.37

2451000531 20020607 07 32.88 36.61

2451000531 20020607 08 34.00 40.54

2451000531 20020607 09 35.50 43.62

2451000531 20020607 10 36.75 46.24

2451000531 20020607 11 37.88 48.40

2451000531 20020607 12 38.25 48.75

2451000531 20020607 13 35.62 46.88

2451000531 20020607 14 32.38 44.56

2451000531 20020607 15 30.88 42.34

2451000531 20020607 16 28.75 40.13

2451000531 20020607 17 27.38 37.81

2451000531 20020607 18 24.75 35.43

2451000531 20020607 19 20.50 33.11

2451000531 20020607 20 17.00 32.08

2451000531 20020607 21 17.12 32.38

2451000531 20020607 22 17.88 32.10

2451000531 20020607 23 17.25 30.47

2451000531 20020607 24 17.38 28.29

2451000531 20020608 01 17.00 27.48

2451000531 20020608 02 18.38 27.39

2451000531 20020608 03 22.25 27.72

2451000531 20020608 04 26.75 28.75

2451000531 20020608 05 31.00 30.91

2451000531 20020608 06 35.00 34.36

2451000531 20020608 07 39.38 39.47

2451000531 20020608 08 43.88 45.20

2451000531 20020608 09 47.88 49.31

2451000531 20020608 10 51.00 52.03

2451000531 20020608 11 53.38 53.77

2451000531 20020608 12 53.75 53.37

2451000531 20020608 13 53.00 50.26

2451000531 20020608 14 51.38 46.19

2451000531 20020608 15 49.62 41.88

2451000531 20020608 16 46.62 37.78

2451000531 20020608 17 43.12 34.10

2451000531 20020608 18 39.12 31.14

2451000531 20020608 19 34.25 28.60

2451000531 20020608 20 30.75 27.37

2451000531 20020608 21 27.00 27.70

2451000531 20020608 22 25.12 27.65

2451000531 20020608 23 22.38 26.68

2451000531 20020608 24 20.62 25.55

2451000531 20020609 01 20.75 25.05

2451000531 20020609 02 20.88 25.04

2451000531 20020609 03 22.75 26.29

2451000531 20020609 04 26.75 29.48

2451000531 20020609 05 32.25 34.77

2451000531 20020609 06 38.25 42.29

2451000531 20020609 07 46.25 51.47

2451000531 20020609 08 56.00 60.71

2451000531 20020609 09 64.50 69.04

2451000531 20020609 10 71.12 75.96

2451000531 20020609 11 75.50 80.01

2451000531 20020609 12 76.25 79.77
2451000531 20020609 13 74.88 76.03

2451000531 20020609 14 70.12 70.20

2451000531 20020609 15 63.50 62.92

2451000531 20020609 16 53.88 55.04

2451000531 20020609 17 43.38 47.08

2451000531 20020609 18 35.00 39.92

2451000531 20020609 19 27.12 34.79

2451000531 20020609 20 21.12 32.23

2451000531 20020609 21 16.50 30.85

2451000531 20020609 22 13.00 29.19

2451000531 20020609 23 10.75 27.03

2451000531 20020609 24 10.38 24.59

2451000531 20020610 01 12.00 23.74

2451000531 20020610 02 15.12 26.28

2451000531 20020610 03 19.88 30.87

2451000531 20020610 04 26.12 37.57

2451000531 20020610 05 35.50 46.65

2451000531 20020610 06 46.62 57.31

2451000531 20020610 07 57.12 68.89

2451000531 20020610 08 66.75 80.26

2451000531 20020610 09 74.62 88.74

2451000531 20020610 10 80.50 92.34

2451000531 20020610 11 85.38 92.52

2451000531 20020610 12 86.50 88.53

2451000531 20020610 13 84.25 81.82

2451000531 20020610 14 79.88 74.28

2451000531 20020610 15 73.38 66.46

2451000531 20020610 16 69.12 59.07

2451000531 20020610 17 65.62 53.13

2451000531 20020610 18 60.00 48.75

2451000531 20020610 19 56.12 45.61

2451000531 20020610 20 53.25 44.69

2451000531 20020610 21 47.25 44.47

2451000531 20020610 22 40.62 43.42

2451000531 20020610 23 35.75 40.83

2451000531 20020610 24 28.88 37.50

2451000531 20020611 01 23.75 36.22

2451000531 20020611 02 21.38 38.42

2451000531 20020611 03 17.88 43.03

2451000531 20020611 04 18.12 48.75

2451000531 20020611 05 25.75 54.78

2451000531 20020611 06 37.62 61.68

2451000531 20020611 07 49.75 71.82

2451000531 20020611 08 59.88 83.89

2451000531 20020611 09 70.12 93.90

2451000531 20020611 10 79.38 99.11

2451000531 20020611 11 86.88 99.28

2451000531 20020611 12 89.62 95.45

2451000531 20020611 13 86.50 90.18

2451000531 20020611 14 79.50 84.24

2451000531 20020611 15 69.38 75.77

2451000531 20020611 16 61.75 65.35

2451000531 20020611 17 52.50 54.34

2451000531 20020611 18 44.00 44.29

2451000531 20020611 19 35.88 37.00

2451000531 20020611 20 30.00 33.32

2451000531 20020611 21 25.25 31.22

2451000531 20020611 22 21.38 28.99

2451000531 20020611 23 20.38 26.39

2451000531 20020611 24 19.50 24.14

2451000531 20020612 01 19.25 23.30

2451000531 20020612 02 20.38 25.56

2451000531 20020612 03 25.25 29.46

2451000531 20020612 04 31.50 33.86

2451000531 20020612 05 37.62 38.72

2451000531 20020612 06 45.25 44.17
2451000531 20020612 07 53.00 50.55

2451000531 20020612 08 59.00 54.89

2451000531 20020612 09 63.88 57.40

2451000531 20020612 10 66.88 58.70

2451000531 20020612 11 66.12 58.14

2451000531 20020612 12 62.75 54.60

2451000531 20020612 13 60.00 48.68

2451000531 20020612 14 55.50 42.70

2451000531 20020612 15 50.62 37.24

2451000531 20020612 16 45.88 34.51

2451000531 20020612 17 41.12 32.96

2451000531 20020612 18 36.38 30.01

2451000531 20020612 19 31.62 26.90

2451000531 20020612 20 26.38 25.25

2451000531 20020612 21 21.12 25.02

2451000531 20020612 22 16.62 24.15

2451000531 20020612 23 12.62 22.07

2451000531 20020612 24 9.62 19.78

2451000531 20020613 01 7.14 18.44

2451000531 20020613 02 6.29 18.20

2451000531 20020613 03 6.14 18.99

2451000531 20020613 04 7.43 20.59

2451000531 20020613 05 9.00 23.13

2451000531 20020613 06 10.00 26.81

2451000531 20020613 07 11.57 31.52

2451000531 20020613 08 12.43 36.10

2451000531 20020613 09 12.75 39.07

2451000531 20020613 10 12.38 39.92

2451000531 20020613 11 12.38 38.41

2451000531 20020613 12 13.00 36.04

2451000531 20020613 13 13.50 33.56

2451000531 20020613 14 15.12 31.47

2451000531 20020613 15 16.50 29.64

2451000531 20020613 16 18.75 28.38

2451000531 20020613 17 17.62 27.74

2451000531 20020613 18 18.57 28.13

2451000531 20020613 19 19.67 30.07

2451000531 20020613 20 -999.00 32.22

2451000531 20020613 21 -999.00 33.70

2451000531 20020613 22 -999.00 33.93

2451000531 20020613 23 -999.00 33.05

2451000531 20020613 24 -999.00 30.91

2451000531 20020614 01 -999.00 28.20

2451000531 20020614 02 -999.00 25.10

2451000531 20020614 03 12.67 21.97

2451000531 20020614 04 12.86 19.59

2451000531 20020614 05 13.00 18.34

2451000531 20020614 06 12.00 18.21

2451000531 20020614 07 11.25 19.29

2451000531 20020614 08 11.62 21.75

2451000531 20020614 09 11.38 24.85

2451000531 20020614 10 10.88 28.10

2451000531 20020614 11 10.38 31.27

2451000531 20020614 12 9.50 33.36

2451000531 20020614 13 8.38 33.58

2451000531 20020614 14 7.62 31.39

2451000531 20020614 15 6.62 28.16

2451000531 20020614 16 5.50 24.25

2451000531 20020614 17 4.62 19.88

2451000531 20020614 18 3.88 15.55

2451000531 20020614 19 3.25 11.26

2451000531 20020614 20 2.75 7.54

2451000531 20020614 21 2.88 5.00

2451000531 20020614 22 3.25 4.33

2451000531 20020614 23 3.50 4.21

2451000531 20020614 24 3.75 4.64
2451000531 20020615 01 4.12 6.00

2451000531 20020615 02 4.88 8.88

2451000531 20020615 03 6.00 13.32

2451000531 20020615 04 8.38 18.37

2451000531 20020615 05 12.00 23.68

2451000531 20020615 06 16.00 29.51

2451000531 20020615 07 21.50 35.95

2451000531 20020615 08 27.25 40.92

2451000531 20020615 09 32.88 44.51

2451000531 20020615 10 37.75 47.08

2451000531 20020615 11 42.12 47.94

2451000531 20020615 12 44.25 46.84

2451000531 20020615 13 43.88 43.33

2451000531 20020615 14 42.75 38.11

2451000531 20020615 15 39.00 32.61

2451000531 20020615 16 34.75 28.58

2451000531 20020615 17 30.50 25.48

2451000531 20020615 18 25.88 21.96

2451000531 20020615 19 21.00 18.60

2451000531 20020615 20 16.62 16.52

2451000531 20020615 21 13.38 16.38

2451000531 20020615 22 10.50 17.21

2451000531 20020615 23 9.38 17.62

2451000531 20020615 24 8.75 17.51

2451000531 20020616 01 8.62 17.73

2451000531 20020616 02 10.12 19.16

2451000531 20020616 03 14.62 21.85

2451000531 20020616 04 20.50 25.50

2451000531 20020616 05 26.62 30.01

2451000531 20020616 06 32.38 35.36

2451000531 20020616 07 38.25 41.33

2451000531 20020616 08 43.88 47.30

2451000531 20020616 09 48.88 52.31

2451000531 20020616 10 52.25 55.74

2451000531 20020616 11 53.88 57.35

2451000531 20020616 12 54.12 55.58

2451000531 20020616 13 52.88 51.35

2451000531 20020616 14 50.62 46.22

2451000531 20020616 15 46.62 41.00

2451000531 20020616 16 41.75 36.54

2451000531 20020616 17 36.75 32.95

2451000531 20020616 18 32.75 29.52

2451000531 20020616 19 27.75 26.32

2451000531 20020616 20 23.62 25.18

2451000531 20020616 21 19.00 25.11

2451000531 20020616 22 15.25 24.10

2451000531 20020616 23 12.75 22.05

2451000531 20020616 24 11.75 19.50

2451000531 20020617 01 12.12 17.43

2451000531 20020617 02 14.00 16.64

2451000531 20020617 03 16.38 16.98

2451000531 20020617 04 18.88 18.20

2451000531 20020617 05 23.88 20.57

2451000531 20020617 06 29.75 24.64

2451000531 20020617 07 35.88 29.54

2451000531 20020617 08 40.88 34.37

2451000531 20020617 09 44.75 38.41

2451000531 20020617 10 47.25 40.78

2451000531 20020617 11 49.50 41.08

2451000531 20020617 12 50.50 38.85

2451000531 20020617 13 49.88 34.96

2451000531 20020617 14 47.50 29.94

2451000531 20020617 15 44.25 24.65

2451000531 20020617 16 39.25 20.01

2451000531 20020617 17 33.62 16.65

2451000531 20020617 18 28.00 14.46
2451000531 20020617 19 22.38 13.35

2451000531 20020617 20 17.00 13.67

2451000531 20020617 21 12.00 14.43

2451000531 20020617 22 8.38 14.90

2451000531 20020617 23 5.38 15.19

2451000531 20020617 24 4.75 14.98

2451000531 20020618 01 5.50 14.46

2451000531 20020618 02 7.50 14.38

2451000531 20020618 03 11.00 15.69

2451000531 20020618 04 15.50 18.73

2451000531 20020618 05 21.88 23.55

2451000531 20020618 06 29.75 30.78

2451000531 20020618 07 38.25 39.72

2451000531 20020618 08 46.62 49.36

2451000531 20020618 09 53.38 58.12

2451000531 20020618 10 57.62 65.06

2451000531 20020618 11 58.00 69.05

2451000531 20020618 12 57.25 69.04

2451000531 20020618 13 53.62 65.44

2451000531 20020618 14 49.38 59.52

2451000531 20020618 15 44.75 52.72

2451000531 20020618 16 37.38 45.81

2451000531 20020618 17 30.50 39.39

2451000531 20020618 18 24.88 34.13

2451000531 20020618 19 24.25 31.00

2451000531 20020618 20 23.25 30.68

2451000531 20020618 21 20.38 32.28

2451000531 20020618 22 16.62 33.29

2451000531 20020618 23 12.62 32.35

2451000531 20020618 24 11.75 31.03

2451000531 20020619 01 12.00 30.80

2451000531 20020619 02 11.88 31.08

2451000531 20020619 03 9.50 31.29

2451000531 20020619 04 9.25 31.98

2451000531 20020619 05 15.00 33.88

2451000531 20020619 06 22.00 37.82

2451000531 20020619 07 30.50 43.69

2451000531 20020619 08 38.75 49.35

2451000531 20020619 09 46.75 53.12

2451000531 20020619 10 53.88 55.59

2451000531 20020619 11 58.88 57.12

2451000531 20020619 12 61.00 56.20

2451000531 20020619 13 59.50 52.57

2451000531 20020619 14 55.50 48.20

2451000531 20020619 15 51.38 43.82

2451000531 20020619 16 47.50 39.63

2451000531 20020619 17 39.88 35.61

2451000531 20020619 18 33.00 31.85

2451000531 20020619 19 26.38 29.02

2451000531 20020619 20 21.38 28.24

2451000531 20020619 21 17.12 29.35

2451000531 20020619 22 14.12 29.28

2451000531 20020619 23 9.75 27.47

2451000531 20020619 24 5.00 25.16

2451000531 20020620 01 4.12 24.08

2451000531 20020620 02 5.25 23.87

2451000531 20020620 03 8.38 24.29

2451000531 20020620 04 12.25 25.51

2451000531 20020620 05 17.12 27.66

2451000531 20020620 06 23.00 31.64

2451000531 20020620 07 29.12 37.08

2451000531 20020620 08 35.25 42.58

2451000531 20020620 09 40.75 46.51

2451000531 20020620 10 44.88 49.27

2451000531 20020620 11 49.00 50.66

2451000531 20020620 12 52.88 49.12
2451000531 20020620 13 52.88 45.40

2451000531 20020620 14 50.12 41.27

2451000531 20020620 15 44.75 37.38

2451000531 20020620 16 43.38 33.71

2451000531 20020620 17 41.38 30.49

2451000531 20020620 18 38.00 28.09

2451000531 20020620 19 31.12 26.26

2451000531 20020620 20 23.75 26.47

2451000531 20020620 21 18.88 27.63

2451000531 20020620 22 15.75 27.31

2451000531 20020620 23 15.12 25.45

2451000531 20020620 24 10.50 23.38

2451000531 20020621 01 9.00 22.26

2451000531 20020621 02 10.62 21.48

2451000531 20020621 03 16.25 21.20

2451000531 20020621 04 22.88 21.63

2451000531 20020621 05 30.25 23.65

2451000531 20020621 06 37.75 28.82

2451000531 20020621 07 44.62 36.17

2451000531 20020621 08 51.00 43.48

2451000531 20020621 09 55.50 48.90

2451000531 20020621 10 58.88 52.86

2451000531 20020621 11 59.38 55.65

2451000531 20020621 12 60.12 55.28

2451000531 20020621 13 59.50 52.40

2451000531 20020621 14 55.00 46.92

2451000531 20020621 15 49.75 40.37

2451000531 20020621 16 46.88 34.08

2451000531 20020621 17 42.88 28.73

2451000531 20020621 18 37.38 24.55

2451000531 20020621 19 33.88 21.44

2451000531 20020621 20 29.12 20.78

2451000531 20020621 21 24.88 21.04

2451000531 20020621 22 23.25 21.15

2451000531 20020621 23 22.88 20.93

2451000531 20020621 24 22.12 20.72

2451000531 20020622 01 21.38 22.01

2451000531 20020622 02 23.75 24.77

2451000531 20020622 03 29.38 28.00

2451000531 20020622 04 35.88 31.79

2451000531 20020622 05 43.75 36.69

2451000531 20020622 06 53.62 43.42

2451000531 20020622 07 63.25 51.55

2451000531 20020622 08 70.62 60.27

2451000531 20020622 09 78.38 67.42

2451000531 20020622 10 82.75 71.59

2451000531 20020622 11 83.38 72.87

2451000531 20020622 12 81.88 70.55

2451000531 20020622 13 78.50 65.29

2451000531 20020622 14 72.12 58.65

2451000531 20020622 15 64.88 51.34

2451000531 20020622 16 58.25 43.65

2451000531 20020622 17 52.62 35.87

2451000531 20020622 18 46.62 29.06

2451000531 20020622 19 40.50 24.37

2451000531 20020622 20 35.12 22.78

2451000531 20020622 21 29.75 23.21

2451000531 20020622 22 25.88 23.56

2451000531 20020622 23 23.62 23.05

2451000531 20020622 24 22.25 22.03

2451000531 20020623 01 20.12 21.98

2451000531 20020623 02 19.12 23.39

2451000531 20020623 03 20.25 26.27

2451000531 20020623 04 25.88 30.76

2451000531 20020623 05 33.25 36.94

2451000531 20020623 06 41.88 44.86
2451000531 20020623 07 50.88 54.23

2451000531 20020623 08 59.88 64.34

2451000531 20020623 09 68.38 73.63

2451000531 20020623 10 74.88 81.23

2451000531 20020623 11 78.00 85.88

2451000531 20020623 12 76.88 85.03

2451000531 20020623 13 73.50 80.31

2451000531 20020623 14 66.00 73.96

2451000531 20020623 15 56.50 66.31

2451000531 20020623 16 46.00 57.52

2451000531 20020623 17 37.25 48.09

2451000531 20020623 18 30.38 38.73

2451000531 20020623 19 24.25 30.70

2451000531 20020623 20 17.12 26.47

2451000531 20020623 21 11.62 24.19

2451000531 20020623 22 9.62 21.55

2451000531 20020623 23 9.00 18.83

2451000531 20020623 24 8.88 16.91

2451000531 20020624 01 9.38 17.47

2451000531 20020624 02 12.62 22.17

2451000531 20020624 03 19.88 30.13

2451000531 20020624 04 31.62 39.14

2451000531 20020624 05 44.25 48.60

2451000531 20020624 06 57.00 59.03

2451000531 20020624 07 69.75 70.85

2451000531 20020624 08 82.50 83.24

2451000531 20020624 09 93.50 93.50

2451000531 20020624 10 100.12 98.89

2451000531 20020624 11 103.12 99.63

2451000531 20020624 12 102.25 95.56

2451000531 20020624 13 98.62 89.84

2451000531 20020624 14 94.25 83.11

2451000531 20020624 15 87.75 75.39

2451000531 20020624 16 79.88 66.94

2451000531 20020624 17 72.00 58.28

2451000531 20020624 18 63.75 50.78

2451000531 20020624 19 55.00 44.72

2451000531 20020624 20 45.00 42.23

2451000531 20020624 21 36.62 40.85

2451000531 20020624 22 28.62 39.11

2451000531 20020624 23 22.88 36.30

2451000531 20020624 24 18.12 32.30

2451000531 20020625 01 14.88 30.00

2451000531 20020625 02 16.62 29.33

2451000531 20020625 03 21.38 30.19

2451000531 20020625 04 27.75 32.56

2451000531 20020625 05 36.38 36.92

2451000531 20020625 06 49.75 44.29

2451000531 20020625 07 64.00 54.61

2451000531 20020625 08 78.25 67.34

2451000531 20020625 09 90.25 78.86

2451000531 20020625 10 101.00 87.39

2451000531 20020625 11 108.12 92.41

2451000531 20020625 12 115.38 92.48

2451000531 20020625 13 117.88 89.55

2451000531 20020625 14 112.12 85.30

2451000531 20020625 15 101.38 80.13

2451000531 20020625 16 89.50 73.83

2451000531 20020625 17 80.00 66.91

2451000531 20020625 18 68.62 60.74

2451000531 20020625 19 57.25 55.80

2451000531 20020625 20 46.12 53.64

2451000531 20020625 21 35.50 51.78

2451000531 20020625 22 28.50 48.09

2451000531 20020625 23 24.38 42.13

2451000531 20020625 24 21.75 35.82
2451000531 20020626 01 18.00 31.86

2451000531 20020626 02 15.50 31.07

2451000531 20020626 03 17.25 32.59

2451000531 20020626 04 22.50 35.91

2451000531 20020626 05 32.38 41.93

2451000531 20020626 06 41.25 50.78

2451000531 20020626 07 49.62 61.72

2451000531 20020626 08 56.50 72.68

2451000531 20020626 09 60.62 79.65

2451000531 20020626 10 62.38 81.94

2451000531 20020626 11 61.12 82.87

2451000531 20020626 12 56.50 80.98

2451000531 20020626 13 49.38 75.14

2451000531 20020626 14 42.38 66.81

2451000531 20020626 15 35.75 56.47

2451000531 20020626 16 29.50 45.39

2451000531 20020626 17 25.38 36.12

2451000531 20020626 18 22.75 29.25

2451000531 20020626 19 21.38 23.24

2451000531 20020626 20 19.75 19.34

2451000531 20020626 21 17.25 17.23

2451000531 20020626 22 15.25 15.24

2451000531 20020626 23 14.25 13.89

2451000531 20020626 24 14.25 13.87

2451000531 20020627 01 14.25 14.79

2451000531 20020627 02 14.38 16.31

2451000531 20020627 03 15.88 18.70

2451000531 20020627 04 20.00 22.61

2451000531 20020627 05 26.25 28.82

2451000531 20020627 06 33.88 36.98

2451000531 20020627 07 41.62 44.89

2451000531 20020627 08 50.12 52.49

2451000531 20020627 09 58.62 58.75

2451000531 20020627 10 65.00 63.03

2451000531 20020627 11 66.50 63.87

2451000531 20020627 12 64.38 61.48

2451000531 20020627 13 59.12 56.99

2451000531 20020627 14 53.38 50.89

2451000531 20020627 15 47.00 45.01

2451000531 20020627 16 39.38 38.37

2451000531 20020627 17 31.00 32.48

2451000531 20020627 18 25.25 27.84

2451000531 20020627 19 22.25 25.09

2451000531 20020627 20 20.50 23.94

2451000531 20020627 21 21.00 22.90

2451000531 20020627 22 21.38 21.41

2451000531 20020627 23 21.25 19.41

2451000531 20020627 24 22.00 17.77

2451000531 20020628 01 23.62 16.52

2451000531 20020628 02 25.00 16.58

2451000531 20020628 03 26.25 17.80

2451000531 20020628 04 28.50 19.97

2451000531 20020628 05 31.12 23.55

2451000531 20020628 06 34.75 29.29

2451000531 20020628 07 39.88 36.71

2451000531 20020628 08 43.50 44.26

2451000531 20020628 09 46.62 49.32

2451000531 20020628 10 49.38 52.48

2451000531 20020628 11 52.12 54.22

2451000531 20020628 12 53.12 52.88

2451000531 20020628 13 52.88 48.36

2451000531 20020628 14 50.88 42.26

2451000531 20020628 15 46.38 35.83

2451000531 20020628 16 42.38 29.88

2451000531 20020628 17 39.25 26.23

2451000531 20020628 18 34.62 23.04
2451000531 20020628 19 29.00 19.63

2451000531 20020628 20 23.25 17.79

2451000531 20020628 21 19.25 17.57

2451000531 20020628 22 15.88 17.31

2451000531 20020628 23 14.50 16.68

2451000531 20020628 24 14.00 15.82

2451000531 20020629 01 13.88 15.51

2451000531 20020629 02 16.00 16.03

2451000531 20020629 03 19.62 17.28

2451000531 20020629 04 24.62 19.40

2451000531 20020629 05 28.38 22.42

2451000531 20020629 06 32.88 26.35

2451000531 20020629 07 37.50 30.92

2451000531 20020629 08 42.50 35.72

2451000531 20020629 09 45.88 39.87

2451000531 20020629 10 48.12 42.86

2451000531 20020629 11 48.88 44.64

2451000531 20020629 12 48.75 43.64

2451000531 20020629 13 47.25 41.85

2451000531 20020629 14 43.25 38.10

2451000531 20020629 15 38.62 33.12

2451000531 20020629 16 31.75 27.55

2451000531 20020629 17 25.62 21.74

2451000531 20020629 18 19.62 16.13

2451000531 20020629 19 14.50 11.30

2451000531 20020629 20 9.50 9.14

2451000531 20020629 21 6.00 8.15

2451000531 20020629 22 4.00 9.45

2451000531 20020629 23 3.00 11.66

2451000531 20020629 24 3.50 13.97

2451000531 20020630 01 5.50 17.14

2451000531 20020630 02 9.62 20.99

2451000531 20020630 03 14.38 25.31

2451000531 20020630 04 21.75 30.20

2451000531 20020630 05 30.25 35.49

2451000531 20020630 06 40.12 41.98

2451000531 20020630 07 49.38 49.53

2451000531 20020630 08 58.25 57.05

2451000531 20020630 09 66.00 62.42

2451000531 20020630 10 71.75 65.45

2451000531 20020630 11 76.88 66.40

2451000531 20020630 12 78.50 64.45

2451000531 20020630 13 76.50 60.59

2451000531 20020630 14 71.50 55.23

2451000531 20020630 15 66.12 49.02

2451000531 20020630 16 61.50 42.96

2451000531 20020630 17 56.50 38.00

2451000531 20020630 18 51.12 34.27

2451000531 20020630 19 46.12 31.47

2451000531 20020630 20 42.00 30.12

2451000531 20020630 21 38.38 28.89

2451000531 20020630 22 35.12 26.68

2451000531 20020630 23 32.38 23.09

2451000531 20020630 24 29.50 19.47

2451000531 20020701 01 26.62 16.90

2451000531 20020701 02 25.50 16.18

2451000531 20020701 03 25.50 17.10

2451000531 20020701 04 27.25 19.98

2451000531 20020701 05 33.12 25.73

2451000531 20020701 06 42.75 34.29

2451000531 20020701 07 53.38 45.09

2451000531 20020701 08 61.88 55.47

2451000531 20020701 09 70.00 64.23

2451000531 20020701 10 75.88 70.23

2451000531 20020701 11 80.00 73.34

2451000531 20020701 12 81.25 72.49
2451000531 20020701 13 80.50 67.90

2451000531 20020701 14 76.88 60.56

2451000531 20020701 15 69.88 51.70

2451000531 20020701 16 63.88 43.25

2451000531 20020701 17 58.50 35.88

2451000531 20020701 18 52.50 30.02

2451000531 20020701 19 46.50 25.89

2451000531 20020701 20 41.25 24.37

2451000531 20020701 21 34.50 24.37

2451000531 20020701 22 27.12 24.27

2451000531 20020701 23 22.12 23.22

2451000531 20020701 24 18.38 22.11

2451000531 20020702 01 14.38 22.72

2451000531 20020702 02 12.38 26.49

2451000531 20020702 03 12.12 32.81

2451000531 20020702 04 17.50 40.77

2451000531 20020702 05 24.38 50.74

2451000531 20020702 06 35.62 63.37

2451000531 20020702 07 50.00 78.83

2451000531 20020702 08 66.50 95.06

2451000531 20020702 09 79.38 108.12

2451000531 20020702 10 91.62 114.76

2451000531 20020702 11 100.50 115.59

2451000531 20020702 12 102.75 111.34

2451000531 20020702 13 102.25 103.69

2451000531 20020702 14 95.75 93.72

2451000531 20020702 15 86.25 82.19

2451000531 20020702 16 71.62 70.19

2451000531 20020702 17 60.00 59.32

2451000531 20020702 18 46.88 51.52

2451000531 20020702 19 35.75 47.46

2451000531 20020702 20 25.50 47.11

2451000531 20020702 21 18.00 47.10

2451000531 20020702 22 14.62 45.52

2451000531 20020702 23 12.38 42.19

2451000531 20020702 24 14.25 38.43

2451000531 20020703 01 13.71 36.84

2451000531 20020703 02 15.00 38.01

2451000531 20020703 03 -999.00 39.88

2451000531 20020703 04 -999.00 41.67

2451000531 20020703 05 -999.00 45.02

2451000531 20020703 06 -999.00 50.94

2451000531 20020703 07 -999.00 59.57

2451000531 20020703 08 -999.00 69.47

2451000531 20020703 09 -999.00 77.83

2451000531 20020703 10 -999.00 83.46

2451000531 20020703 11 -999.00 87.39

2451000531 20020703 12 -999.00 88.04

2451000531 20020703 13 -999.00 85.72

2451000531 20020703 14 -999.00 80.54

2451000531 20020703 15 -999.00 73.47

2451000531 20020703 16 -999.00 65.45

2451000531 20020703 17 -999.00 57.23

2451000531 20020703 18 -999.00 49.49

2451000531 20020703 19 -999.00 42.61

2451000531 20020703 20 -999.00 38.88

2451000531 20020703 21 -999.00 37.23

2451000531 20020703 22 -999.00 36.72

2451000531 20020703 23 -999.00 36.30

2451000531 20020703 24 -999.00 35.48

2451000531 20020704 01 -999.00 35.41

2451000531 20020704 02 -999.00 36.29

2451000531 20020704 03 -999.00 37.60

2451000531 20020704 04 -999.00 39.36

2451000531 20020704 05 -999.00 42.37

2451000531 20020704 06 -999.00 47.34
2451000531 20020704 07 -999.00 54.14

2451000531 20020704 08 -999.00 62.07

2451000531 20020704 09 -999.00 69.43

2451000531 20020704 10 -999.00 75.64

2451000531 20020704 11 -999.00 80.58

2451000531 20020704 12 -999.00 81.53

2451000531 20020704 13 -999.00 79.13

2451000531 20020704 14 -999.00 74.79

2451000531 20020704 15 -999.00 69.75

2451000531 20020704 16 -999.00 64.66

2451000531 20020704 17 -999.00 59.62

2451000531 20020704 18 -999.00 54.73

2451000531 20020704 19 -999.00 50.64

2451000531 20020704 20 -999.00 49.85

2451000531 20020704 21 -999.00 50.60

2451000531 20020704 22 -999.00 50.26

2451000531 20020704 23 -999.00 47.62

2451000531 20020704 24 -999.00 44.26

2451000531 20020705 01 -999.00 42.96

2451000531 20020705 02 -999.00 41.61

2451000531 20020705 03 -999.00 40.31

2451000531 20020705 04 -999.00 39.52

2451000531 20020705 05 -999.00 39.76

2451000531 20020705 06 -999.00 42.01

2451000531 20020705 07 -999.00 46.44

2451000531 20020705 08 -999.00 51.17

2451000531 20020705 09 -999.00 53.62

2451000531 20020705 10 -999.00 55.62

2451000531 20020705 11 -999.00 56.63

2451000531 20020705 12 -999.00 55.77

2451000531 20020705 13 -999.00 52.57

2451000531 20020705 14 -999.00 48.01

2451000531 20020705 15 -999.00 42.95

2451000531 20020705 16 -999.00 37.42

2451000531 20020705 17 -999.00 31.41

2451000531 20020705 18 -999.00 25.31

2451000531 20020705 19 -999.00 19.73

2451000531 20020705 20 -999.00 15.54

2451000531 20020705 21 -999.00 13.41

2451000531 20020705 22 -999.00 12.32

2451000531 20020705 23 -999.00 11.39

2451000531 20020705 24 -999.00 10.82

2451000531 20020706 01 -999.00 11.27

2451000531 20020706 02 -999.00 12.53

2451000531 20020706 03 -999.00 14.46

2451000531 20020706 04 -999.00 17.08

2451000531 20020706 05 -999.00 20.53

2451000531 20020706 06 -999.00 24.82

2451000531 20020706 07 -999.00 29.58

2451000531 20020706 08 -999.00 34.29

2451000531 20020706 09 -999.00 38.03

2451000531 20020706 10 -999.00 40.71

2451000531 20020706 11 -999.00 42.51

2451000531 20020706 12 -999.00 42.00

2451000531 20020706 13 -999.00 39.50

2451000531 20020706 14 -999.00 36.24

2451000531 20020706 15 -999.00 32.26

2451000531 20020706 16 -999.00 27.90

2451000531 20020706 17 -999.00 23.26

2451000531 20020706 18 -999.00 18.56

2451000531 20020706 19 -999.00 13.92

2451000531 20020706 20 -999.00 10.79

2451000531 20020706 21 -999.00 8.93

2451000531 20020706 22 -999.00 7.32

2451000531 20020706 23 -999.00 6.32

2451000531 20020706 24 -999.00 5.84
2451000531 20020707 01 -999.00 6.88

2451000531 20020707 02 -999.00 10.42

2451000531 20020707 03 -999.00 15.51

2451000531 20020707 04 -999.00 21.37

2451000531 20020707 05 -999.00 27.70

2451000531 20020707 06 -999.00 34.08

2451000531 20020707 07 -999.00 40.08

2451000531 20020707 08 -999.00 45.60

2451000531 20020707 09 -999.00 49.87

2451000531 20020707 10 -999.00 51.79

2451000531 20020707 11 -999.00 51.87

2451000531 20020707 12 -999.00 49.12

2451000531 20020707 13 -999.00 44.66

2451000531 20020707 14 -999.00 40.16

2451000531 20020707 15 -999.00 35.44

2451000531 20020707 16 -999.00 31.07

2451000531 20020707 17 -999.00 26.72

2451000531 20020707 18 -999.00 22.59

2451000531 20020707 19 -999.00 18.94

2451000531 20020707 20 -999.00 17.75

2451000531 20020707 21 -999.00 17.97

2451000531 20020707 22 -999.00 17.64

2451000531 20020707 23 -999.00 16.92

2451000531 20020707 24 -999.00 15.90

2451000531 20020708 01 -999.00 16.12

2451000531 20020708 02 -999.00 18.41

2451000531 20020708 03 -999.00 22.77

2451000531 20020708 04 -999.00 28.38

2451000531 20020708 05 -999.00 35.11

2451000531 20020708 06 -999.00 43.82

2451000531 20020708 07 -999.00 54.63

2451000531 20020708 08 -999.00 66.35

2451000531 20020708 09 -999.00 77.13

2451000531 20020708 10 78.33 85.87

2451000531 20020708 11 78.29 92.23

2451000531 20020708 12 75.25 94.05

2451000531 20020708 13 72.25 93.13

2451000531 20020708 14 68.38 89.78

2451000531 20020708 15 64.12 83.83

2451000531 20020708 16 57.75 75.94

2451000531 20020708 17 53.75 67.88

2451000531 20020708 18 47.88 59.39

2451000531 20020708 19 43.38 50.35

2451000531 20020708 20 42.50 44.11

2451000531 20020708 21 42.50 39.53

2451000531 20020708 22 42.00 35.39

2451000531 20020708 23 39.12 31.30

2451000531 20020708 24 37.25 27.98

2451000531 20020709 01 34.38 25.86

2451000531 20020709 02 33.25 27.47

2451000531 20020709 03 33.00 32.70

2451000531 20020709 04 36.00 39.51

2451000531 20020709 05 42.88 46.92

2451000531 20020709 06 50.38 55.33

2451000531 20020709 07 60.25 64.85

2451000531 20020709 08 69.12 73.24

2451000531 20020709 09 76.50 78.87

2451000531 20020709 10 82.88 78.80

2451000531 20020709 11 86.62 75.24

2451000531 20020709 12 84.38 69.00

2451000531 20020709 13 79.25 61.52

2451000531 20020709 14 73.50 55.09

2451000531 20020709 15 67.00 47.86

2451000531 20020709 16 59.00 41.41

2451000531 20020709 17 51.88 36.54

2451000531 20020709 18 47.38 34.18
2451000531 20020709 19 44.75 32.86

2451000531 20020709 20 42.75 33.07

2451000531 20020709 21 39.38 33.57

2451000531 20020709 22 36.12 31.73

2451000531 20020709 23 32.88 29.43

2451000531 20020709 24 32.38 28.59

2451000531 20020710 01 32.38 29.59

2451000531 20020710 02 30.75 31.25

2451000531 20020710 03 29.38 33.49

2451000531 20020710 04 30.12 36.51

2451000531 20020710 05 32.00 40.61

2451000531 20020710 06 35.00 45.76

2451000531 20020710 07 38.38 51.96

2451000531 20020710 08 43.12 57.12

2451000531 20020710 09 46.88 59.97

2451000531 20020710 10 48.75 61.09

2451000531 20020710 11 49.88 57.57

2451000531 20020710 12 50.25 52.53

2451000531 20020710 13 49.62 47.31

2451000531 20020710 14 48.12 42.03

2451000531 20020710 15 46.50 36.47

2451000531 20020710 16 42.75 31.15

2451000531 20020710 17 39.00 26.21

2451000531 20020710 18 37.50 22.02

2451000531 20020710 19 35.25 21.37

2451000531 20020710 20 32.50 20.97

2451000531 20020710 21 30.38 19.49

2451000531 20020710 22 27.75 17.15

2451000531 20020710 23 24.88 15.27

2451000531 20020710 24 22.88 14.14

2451000531 20020711 01 21.38 13.72

2451000531 20020711 02 19.38 13.89

2451000531 20020711 03 19.12 14.60

2451000531 20020711 04 20.00 16.13

2451000531 20020711 05 21.25 18.71

2451000531 20020711 06 24.00 22.56

2451000531 20020711 07 28.12 26.89

2451000531 20020711 08 32.12 30.64

2451000531 20020711 09 36.00 33.68

2451000531 20020711 10 39.62 36.21

2451000531 20020711 11 42.50 38.07

2451000531 20020711 12 44.00 37.08

2451000531 20020711 13 42.50 34.17

2451000531 20020711 14 39.25 31.28

2451000531 20020711 15 34.38 28.09

2451000531 20020711 16 29.50 24.61

2451000531 20020711 17 24.38 21.44

2451000531 20020711 18 19.62 18.59

2451000531 20020711 19 14.25 16.20

2451000531 20020711 20 9.38 15.82

2451000531 20020711 21 7.00 16.14

2451000531 20020711 22 5.88 15.03

2451000531 20020711 23 5.75 13.65

2451000531 20020711 24 6.12 12.61

2451000531 20020712 01 7.25 12.25

2451000531 20020712 02 8.75 12.66

2451000531 20020712 03 11.88 13.43

2451000531 20020712 04 15.38 14.84

2451000531 20020712 05 19.75 17.36

2451000531 20020712 06 24.50 21.21

2451000531 20020712 07 29.88 25.85

2451000531 20020712 08 35.38 31.22

2451000531 20020712 09 41.12 36.55

2451000531 20020712 10 46.12 40.72

2451000531 20020712 11 49.12 44.01

2451000531 20020712 12 51.62 44.96
2451000531 20020712 13 52.25 44.35

2451000531 20020712 14 50.88 43.04

2451000531 20020712 15 50.25 41.21

2451000531 20020712 16 49.62 38.79

2451000531 20020712 17 46.62 35.60

2451000531 20020712 18 44.00 32.61

2451000531 20020712 19 42.62 29.96

2451000531 20020712 20 41.50 29.31

2451000531 20020712 21 40.88 30.56

2451000531 20020712 22 41.62 32.08

2451000531 20020712 23 40.38 33.44

2451000531 20020712 24 39.75 33.52

2451000531 20020713 01 40.25 33.64

2451000531 20020713 02 40.00 34.69

2451000531 20020713 03 39.62 36.32

2451000531 20020713 04 40.62 38.90

2451000531 20020713 05 42.75 41.27

2451000531 20020713 06 46.12 44.03

2451000531 20020713 07 50.25 47.14

2451000531 20020713 08 52.88 51.15

2451000531 20020713 09 56.00 54.63

2451000531 20020713 10 59.62 56.62

2451000531 20020713 11 62.00 57.12

2451000531 20020713 12 62.25 54.18

2451000531 20020713 13 62.00 49.83

2451000531 20020713 14 58.38 45.76

2451000531 20020713 15 54.25 42.53

2451000531 20020713 16 49.75 39.61

2451000531 20020713 17 44.50 36.59

2451000531 20020713 18 37.38 33.37

2451000531 20020713 19 31.50 30.84

2451000531 20020713 20 27.00 30.80

2451000531 20020713 21 23.12 31.55

2451000531 20020713 22 22.00 31.57

2451000531 20020713 23 20.25 30.38

2451000531 20020713 24 19.50 28.41

2451000531 20020714 01 21.00 26.88

2451000531 20020714 02 24.62 26.26

2451000531 20020714 03 27.25 25.68

2451000531 20020714 04 29.62 24.91

2451000531 20020714 05 31.12 24.28

2451000531 20020714 06 31.88 24.06

2451000531 20020714 07 34.00 24.14

2451000531 20020714 08 36.75 24.75

2451000531 20020714 09 37.88 25.36

2451000531 20020714 10 37.88 25.76

2451000531 20020714 11 38.25 26.03

2451000531 20020714 12 37.88 24.89

2451000531 20020714 13 37.12 23.37

2451000531 20020714 14 35.38 22.84

2451000531 20020714 15 33.50 21.99

2451000531 20020714 16 30.25 20.42

2451000531 20020714 17 25.75 18.45

2451000531 20020714 18 21.25 16.04

2451000531 20020714 19 17.00 13.76

2451000531 20020714 20 13.25 12.92

2451000531 20020714 21 10.00 12.30

2451000531 20020714 22 8.00 10.16

2451000531 20020714 23 6.00 8.13

2451000531 20020714 24 4.62 7.10

2451000531 20020715 01 4.14 7.38

2451000531 20020715 02 6.86 9.68

2451000531 20020715 03 10.86 14.03

2451000531 20020715 04 17.29 19.99

2451000531 20020715 05 24.71 27.23

2451000531 20020715 06 33.43 35.50
2451000531 20020715 07 41.71 44.04

2451000531 20020715 08 50.00 52.45

2451000531 20020715 09 52.12 60.13

2451000531 20020715 10 57.75 66.00

2451000531 20020715 11 62.38 67.00

2451000531 20020715 12 64.25 64.84

2451000531 20020715 13 63.75 62.02

2451000531 20020715 14 59.25 59.55

2451000531 20020715 15 53.88 57.31

2451000531 20020715 16 52.38 55.13

2451000531 20020715 17 51.00 52.77

2451000531 20020715 18 50.50 50.35

2451000531 20020715 19 50.38 50.62

2451000531 20020715 20 50.75 52.11

2451000531 20020715 21 52.00 52.26

2451000531 20020715 22 55.25 49.93

2451000531 20020715 23 57.62 45.66

2451000531 20020715 24 55.62 40.65

2451000531 20020716 01 54.75 37.60

2451000531 20020716 02 54.25 36.72

2451000531 20020716 03 54.25 35.55

2451000531 20020716 04 53.25 34.24

2451000531 20020716 05 53.12 33.75

2451000531 20020716 06 53.88 34.85

2451000531 20020716 07 56.38 37.77

2451000531 20020716 08 59.00 41.45

2451000531 20020716 09 60.50 43.06

2451000531 20020716 10 60.62 42.46

2451000531 20020716 11 59.50 41.43

2451000531 20020716 12 58.75 39.25

2451000531 20020716 13 56.00 37.00

2451000531 20020716 14 50.25 35.05

2451000531 20020716 15 43.62 32.66

2451000531 20020716 16 36.75 29.33

2451000531 20020716 17 29.75 26.06

2451000531 20020716 18 22.62 22.98

2451000531 20020716 19 16.00 20.98

2451000531 20020716 20 10.75 20.54

2451000531 20020716 21 6.50 19.55

2451000531 20020716 22 5.25 17.07

2451000531 20020716 23 5.12 14.48

2451000531 20020716 24 5.50 12.82

2451000531 20020717 01 6.62 11.81

2451000531 20020717 02 9.25 12.76

2451000531 20020717 03 11.75 15.91

2451000531 20020717 04 15.00 21.41

2451000531 20020717 05 22.25 29.71

2451000531 20020717 06 32.12 40.06

2451000531 20020717 07 42.12 50.48

2451000531 20020717 08 51.75 60.07

2451000531 20020717 09 59.75 68.34

2451000531 20020717 10 65.25 73.95

2451000531 20020717 11 70.12 75.83

2451000531 20020717 12 73.25 73.15

2451000531 20020717 13 69.75 67.54

2451000531 20020717 14 61.25 60.58

2451000531 20020717 15 52.38 53.49

2451000531 20020717 16 44.12 46.71

2451000531 20020717 17 37.75 40.51

2451000531 20020717 18 34.50 35.32

2451000531 20020717 19 31.88 32.30

2451000531 20020717 20 30.75 32.60

2451000531 20020717 21 32.62 34.16

2451000531 20020717 22 36.50 35.40

2451000531 20020717 23 39.88 35.28

2451000531 20020717 24 42.12 34.08
2451000531 20020718 01 44.75 34.84

2451000531 20020718 02 45.12 38.74

2451000531 20020718 03 47.00 43.45

2451000531 20020718 04 49.88 47.86

2451000531 20020718 05 54.62 51.65

2451000531 20020718 06 59.00 55.70

2451000531 20020718 07 64.88 61.30

2451000531 20020718 08 71.50 68.29

2451000531 20020718 09 77.00 73.33

2451000531 20020718 10 81.88 74.83

2451000531 20020718 11 84.12 74.07

2451000531 20020718 12 84.38 69.76

2451000531 20020718 13 84.12 64.47

2451000531 20020718 14 81.62 60.12

2451000531 20020718 15 78.12 55.79

2451000531 20020718 16 74.38 51.73

2451000531 20020718 17 69.62 48.27

2451000531 20020718 18 64.25 45.28

2451000531 20020718 19 60.25 43.02

2451000531 20020718 20 55.12 43.42

2451000531 20020718 21 48.38 44.35

2451000531 20020718 22 43.75 43.44

2451000531 20020718 23 38.25 40.94

2451000531 20020718 24 33.00 37.19

2451000531 20020719 01 29.50 34.01

2451000531 20020719 02 29.62 33.38

2451000531 20020719 03 32.00 34.10

2451000531 20020719 04 36.75 35.70

2451000531 20020719 05 43.25 38.30

2451000531 20020719 06 51.62 42.48

2451000531 20020719 07 60.50 48.83

2451000531 20020719 08 69.25 56.43

2451000531 20020719 09 74.88 62.59

2451000531 20020719 10 75.75 64.97

2451000531 20020719 11 72.88 64.38

2451000531 20020719 12 69.25 63.65

2451000531 20020719 13 66.25 61.40

2451000531 20020719 14 60.75 58.11

2451000531 20020719 15 55.12 54.23

2451000531 20020719 16 48.62 50.02

2451000531 20020719 17 44.62 46.42

2451000531 20020719 18 43.50 43.44

2451000531 20020719 19 43.12 41.23

2451000531 20020719 20 42.62 37.95

2451000531 20020719 21 40.12 35.28

2451000531 20020719 22 37.62 32.66

2451000531 20020719 23 35.12 29.59

2451000531 20020719 24 33.62 26.59

2451000531 20020720 01 32.25 24.29

2451000531 20020720 02 31.88 23.13

2451000531 20020720 03 32.88 23.35

2451000531 20020720 04 34.88 25.06

2451000531 20020720 05 37.75 28.44

2451000531 20020720 06 43.00 33.48

2451000531 20020720 07 50.38 39.90

2451000531 20020720 08 58.12 46.91

2451000531 20020720 09 65.62 53.15

2451000531 20020720 10 69.75 58.42

2451000531 20020720 11 72.12 62.25

2451000531 20020720 12 72.50 61.87

2451000531 20020720 13 68.00 60.21

2451000531 20020720 14 64.00 56.97

2451000531 20020720 15 56.12 52.53

2451000531 20020720 16 49.12 47.47

2451000531 20020720 17 39.62 42.63

2451000531 20020720 18 34.50 38.39
2451000531 20020720 19 28.50 35.19

2451000531 20020720 20 25.88 35.31

2451000531 20020720 21 27.50 35.30

2451000531 20020720 22 28.50 35.37

2451000531 20020720 23 31.62 35.76

2451000531 20020720 24 33.62 36.44

2451000531 20020721 01 35.75 37.22

2451000531 20020721 02 36.88 37.88

2451000531 20020721 03 40.88 38.82

2451000531 20020721 04 43.12 40.43

2451000531 20020721 05 47.00 43.12

2451000531 20020721 06 50.38 47.09

2451000531 20020721 07 54.88 51.85

2451000531 20020721 08 58.50 56.46

2451000531 20020721 09 63.00 60.27

2451000531 20020721 10 66.62 63.14

2451000531 20020721 11 68.50 64.32

2451000531 20020721 12 68.88 62.91

2451000531 20020721 13 65.25 59.01

2451000531 20020721 14 61.62 54.23

2451000531 20020721 15 56.38 49.04

2451000531 20020721 16 52.62 43.62

2451000531 20020721 17 49.88 38.27

2451000531 20020721 18 46.00 33.47

2451000531 20020721 19 42.12 29.93

2451000531 20020721 20 39.38 28.21

2451000531 20020721 21 36.50 27.81

2451000531 20020721 22 32.62 26.65

2451000531 20020721 23 29.50 24.23

2451000531 20020721 24 26.88 22.26

2451000531 20020722 01 24.62 21.66

2451000531 20020722 02 23.12 22.63

2451000531 20020722 03 23.00 25.41

2451000531 20020722 04 23.62 30.52

2451000531 20020722 05 24.43 37.83

2451000531 20020722 06 33.29 46.70

2451000531 20020722 07 42.43 56.80

2451000531 20020722 08 49.14 66.54

2451000531 20020722 09 54.43 74.43

2451000531 20020722 10 56.29 79.73

2451000531 20020722 11 57.71 81.64

2451000531 20020722 12 58.57 79.36

2451000531 20020722 13 57.75 74.16

2451000531 20020722 14 56.25 68.18

2451000531 20020722 15 54.38 62.20

2451000531 20020722 16 51.62 56.13

2451000531 20020722 17 49.25 49.93

2451000531 20020722 18 48.00 43.70

2451000531 20020722 19 46.50 38.70

2451000531 20020722 20 44.50 35.72

2451000531 20020722 21 40.88 33.79

2451000531 20020722 22 34.62 31.11

2451000531 20020722 23 28.38 27.24

2451000531 20020722 24 25.38 24.45

2451000531 20020723 01 22.75 23.89

2451000531 20020723 02 22.50 25.59

2451000531 20020723 03 22.88 29.24

2451000531 20020723 04 25.62 34.71

2451000531 20020723 05 31.38 41.60

2451000531 20020723 06 38.62 49.45

2451000531 20020723 07 45.38 57.68

2451000531 20020723 08 49.25 64.27

2451000531 20020723 09 52.38 68.75

2451000531 20020723 10 53.62 70.98

2451000531 20020723 11 55.50 69.91

2451000531 20020723 12 53.62 64.64
2451000531 20020723 13 49.00 57.88

2451000531 20020723 14 44.25 52.09

2451000531 20020723 15 38.50 46.58

2451000531 20020723 16 34.50 41.21

2451000531 20020723 17 30.88 36.41

2451000531 20020723 18 28.12 32.76

2451000531 20020723 19 23.12 30.84

2451000531 20020723 20 18.75 30.69

2451000531 20020723 21 15.75 29.65

2451000531 20020723 22 12.75 26.21

2451000531 20020723 23 11.12 22.31

2451000531 20020723 24 9.00 19.39

2451000531 20020724 01 7.62 17.92

2451000531 20020724 02 7.38 17.39

2451000531 20020724 03 8.12 17.43

2451000531 20020724 04 9.50 18.37

2451000531 20020724 05 11.88 20.70

2451000531 20020724 06 16.12 24.94

2451000531 20020724 07 21.50 30.90

2451000531 20020724 08 25.00 37.42

2451000531 20020724 09 26.75 43.41

2451000531 20020724 10 28.38 48.69

2451000531 20020724 11 29.62 53.28

2451000531 20020724 12 30.62 56.93

2451000531 20020724 13 30.25 59.00

2451000531 20020724 14 27.62 59.49

2451000531 20020724 15 23.50 58.44

2451000531 20020724 16 21.62 56.07

2451000531 20020724 17 22.25 53.39

2451000531 20020724 18 21.62 50.47

2451000531 20020724 19 21.00 47.42

2451000531 20020724 20 20.25 44.56

2451000531 20020724 21 18.38 42.30

2451000531 20020724 22 16.25 40.29

2451000531 20020724 23 14.75 38.57

2451000531 20020724 24 13.12 37.48

2451000531 20020725 01 11.50 36.56

2451000531 20020725 02 11.50 35.92

2451000531 20020725 03 12.75 36.10

2451000531 20020725 04 14.88 37.33

2451000531 20020725 05 17.62 39.47

2451000531 20020725 06 21.12 42.39

2451000531 20020725 07 24.88 45.71

2451000531 20020725 08 28.62 48.71

2451000531 20020725 09 31.62 50.91

2451000531 20020725 10 33.75 52.44

2451000531 20020725 11 34.25 53.11

2451000531 20020725 12 33.38 51.89

2451000531 20020725 13 31.38 48.55

2451000531 20020725 14 29.25 44.63

2451000531 20020725 15 26.12 40.59

2451000531 20020725 16 23.25 36.56

2451000531 20020725 17 20.88 32.67

2451000531 20020725 18 19.12 28.79

2451000531 20020725 19 18.00 24.95

2451000531 20020725 20 17.25 22.10

2451000531 20020725 21 17.75 20.58

2451000531 20020725 22 17.62 18.72

2451000531 20020725 23 16.75 16.19

2451000531 20020725 24 16.38 14.00

2451000531 20020726 01 15.75 12.87

2451000531 20020726 02 13.50 12.53

2451000531 20020726 03 12.25 12.37

2451000531 20020726 04 11.25 12.30

2451000531 20020726 05 11.25 12.74

2451000531 20020726 06 11.62 14.12
2451000531 20020726 07 13.38 16.16

2451000531 20020726 08 15.00 17.83

2451000531 20020726 09 16.38 18.54

2451000531 20020726 10 18.50 18.66

2451000531 20020726 11 19.75 18.89

2451000531 20020726 12 20.50 18.92

2451000531 20020726 13 20.00 17.58

2451000531 20020726 14 20.25 15.54

2451000531 20020726 15 20.75 13.64

2451000531 20020726 16 19.75 12.05

2451000531 20020726 17 18.50 10.75

2451000531 20020726 18 18.00 10.03

2451000531 20020726 19 17.00 9.84

2451000531 20020726 20 15.75 10.36

2451000531 20020726 21 15.25 12.02

2451000531 20020726 22 14.50 13.75

2451000531 20020726 23 13.62 14.82

2451000531 20020726 24 12.50 15.43

2451000531 20020727 01 11.12 16.61

2451000531 20020727 02 11.50 18.99

2451000531 20020727 03 13.12 21.97

2451000531 20020727 04 16.00 25.80

2451000531 20020727 05 18.88 30.91

2451000531 20020727 06 23.00 37.63

2451000531 20020727 07 29.50 45.99

2451000531 20020727 08 37.50 55.10

2451000531 20020727 09 45.25 63.15

2451000531 20020727 10 49.50 69.02

2451000531 20020727 11 53.00 72.48

2451000531 20020727 12 55.62 71.76

2451000531 20020727 13 57.00 68.69

2451000531 20020727 14 55.38 63.66

2451000531 20020727 15 50.50 57.79

2451000531 20020727 16 44.38 51.32

2451000531 20020727 17 38.12 44.18

2451000531 20020727 18 32.25 36.89

2451000531 20020727 19 25.62 30.69

2451000531 20020727 20 19.00 27.61

2451000531 20020727 21 13.62 25.80

2451000531 20020727 22 9.50 24.63

2451000531 20020727 23 6.38 22.84

2451000531 20020727 24 4.25 20.44

2451000531 20020728 01 3.50 18.66

2451000531 20020728 02 4.75 18.80

2451000531 20020728 03 7.62 21.94

2451000531 20020728 04 13.12 27.83

2451000531 20020728 05 21.12 36.08

2451000531 20020728 06 31.75 45.90

2451000531 20020728 07 39.88 56.91

2451000531 20020728 08 47.38 68.18

2451000531 20020728 09 53.50 79.62

2451000531 20020728 10 58.00 89.72

2451000531 20020728 11 61.75 95.06

2451000531 20020728 12 62.50 94.21

2451000531 20020728 13 58.88 88.84

2451000531 20020728 14 50.25 80.92

2451000531 20020728 15 43.25 71.67

2451000531 20020728 16 36.38 62.78

2451000531 20020728 17 31.38 54.20

2451000531 20020728 18 27.75 45.54

2451000531 20020728 19 23.50 38.47

2451000531 20020728 20 19.75 34.44

2451000531 20020728 21 17.62 32.19

2451000531 20020728 22 16.50 30.25

2451000531 20020728 23 15.62 27.64

2451000531 20020728 24 15.25 24.73
2451000531 20020729 01 14.50 21.96

2451000531 20020729 02 15.38 22.04

2451000531 20020729 03 18.38 25.41

2451000531 20020729 04 23.12 30.37

2451000531 20020729 05 28.62 36.15

2451000531 20020729 06 36.12 42.78

2451000531 20020729 07 44.00 48.49

2451000531 20020729 08 51.50 53.61

2451000531 20020729 09 57.50 58.28

2451000531 20020729 10 60.75 62.21

2451000531 20020729 11 62.38 63.00

2451000531 20020729 12 62.50 60.20

2451000531 20020729 13 59.75 56.21

2451000531 20020729 14 54.38 52.08

2451000531 20020729 15 47.62 49.69

2451000531 20020729 16 40.88 47.94

2451000531 20020729 17 36.38 46.26

2451000531 20020729 18 32.12 42.47

2451000531 20020729 19 26.62 38.54

2451000531 20020729 20 21.62 36.37

2451000531 20020729 21 17.50 34.23

2451000531 20020729 22 15.50 31.03

2451000531 20020729 23 14.38 27.11

2451000531 20020729 24 13.75 23.44

2451000531 20020730 01 13.50 21.47

2451000531 20020730 02 15.38 22.09

2451000531 20020730 03 18.75 24.34

2451000531 20020730 04 21.75 27.29

2451000531 20020730 05 27.00 30.55

2451000531 20020730 06 32.50 35.31

2451000531 20020730 07 38.88 41.48

2451000531 20020730 08 44.50 47.75

2451000531 20020730 09 48.25 52.18

2451000531 20020730 10 49.88 53.92

2451000531 20020730 11 50.88 53.70

2451000531 20020730 12 52.62 51.45

2451000531 20020730 13 53.00 48.61

2451000531 20020730 14 52.75 46.13

2451000531 20020730 15 51.75 44.18

2451000531 20020730 16 51.00 42.55

2451000531 20020730 17 49.38 41.24

2451000531 20020730 18 48.25 40.25

2451000531 20020730 19 47.00 39.84

2451000531 20020730 20 45.12 40.67

2451000531 20020730 21 42.38 41.36

2451000531 20020730 22 38.25 39.85

2451000531 20020730 23 33.88 36.07

2451000531 20020730 24 29.88 31.69

2451000531 20020731 01 28.12 28.50

2451000531 20020731 02 27.12 27.83

2451000531 20020731 03 28.25 28.32

2451000531 20020731 04 30.00 29.92

2451000531 20020731 05 33.62 33.08

2451000531 20020731 06 39.62 38.06

2451000531 20020731 07 46.12 44.59

2451000531 20020731 08 52.25 51.32

2451000531 20020731 09 56.75 56.37

2451000531 20020731 10 59.50 58.29

2451000531 20020731 11 60.62 56.93

2451000531 20020731 12 61.12 52.85

2451000531 20020731 13 58.75 48.01

2451000531 20020731 14 56.12 43.35

2451000531 20020731 15 53.62 39.19

2451000531 20020731 16 50.62 35.29

2451000531 20020731 17 46.50 31.73

2451000531 20020731 18 44.25 28.56
2451000531 20020731 19 39.75 27.45

2451000531 20020731 20 34.25 28.04

2451000531 20020731 21 30.75 28.00

2451000531 20020731 22 26.00 26.21

2451000531 20020731 23 21.62 23.04

2451000531 20020731 24 18.00 19.76

2451000531 20020801 01 16.25 17.28

2451000531 20020801 02 15.12 17.86

2451000531 20020801 03 18.25 21.03

2451000531 20020801 04 24.12 26.08

2451000531 20020801 05 31.38 32.94

2451000531 20020801 06 41.12 41.69

2451000531 20020801 07 50.25 51.34

2451000531 20020801 08 59.38 60.65

2451000531 20020801 09 66.50 68.76

2451000531 20020801 10 70.75 73.43

2451000531 20020801 11 71.38 73.28

2451000531 20020801 12 70.38 69.08

2451000531 20020801 13 66.00 63.08

2451000531 20020801 14 59.50 55.95

2451000531 20020801 15 51.12 48.90

2451000531 20020801 16 41.62 41.53

2451000531 20020801 17 35.00 33.99

2451000531 20020801 18 28.00 26.92

2451000531 20020801 19 22.12 22.88

2451000531 20020801 20 15.50 22.37

2451000531 20020801 21 13.38 22.82

2451000531 20020801 22 9.50 22.79

2451000531 20020801 23 7.88 21.15

2451000531 20020801 24 7.88 19.54

2451000531 20020802 01 7.12 19.20

2451000531 20020802 02 9.38 21.60

2451000531 20020802 03 14.00 26.43

2451000531 20020802 04 19.75 32.31

2451000531 20020802 05 26.50 39.12

2451000531 20020802 06 36.38 48.46

2451000531 20020802 07 44.75 61.05

2451000531 20020802 08 51.12 75.54

2451000531 20020802 09 54.38 90.02

2451000531 20020802 10 55.62 101.02

2451000531 20020802 11 54.75 106.36

2451000531 20020802 12 55.00 105.88

2451000531 20020802 13 51.50 101.78

2451000531 20020802 14 47.88 95.02

2451000531 20020802 15 43.62 86.18

2451000531 20020802 16 41.75 75.38

2451000531 20020802 17 42.50 62.96

2451000531 20020802 18 43.62 51.34

2451000531 20020802 19 45.62 43.37

2451000531 20020802 20 44.25 39.93

2451000531 20020802 21 42.00 38.83

2451000531 20020802 22 38.75 38.07

2451000531 20020802 23 35.75 36.65

2451000531 20020802 24 33.12 35.33

2451000531 20020803 01 31.88 36.65

2451000531 20020803 02 31.12 39.69

2451000531 20020803 03 29.12 43.29

2451000531 20020803 04 28.75 48.03

2451000531 20020803 05 33.38 54.95

2451000531 20020803 06 43.25 64.55

2451000531 20020803 07 54.25 76.22

2451000531 20020803 08 62.75 87.75

2451000531 20020803 09 64.75 96.43

2451000531 20020803 10 62.75 102.45

2451000531 20020803 11 60.75 106.07

2451000531 20020803 12 59.75 105.42
2451000531 20020803 13 54.12 102.95

2451000531 20020803 14 43.62 97.46

2451000531 20020803 15 34.38 89.16

2451000531 20020803 16 24.12 79.82

2451000531 20020803 17 18.00 70.72

2451000531 20020803 18 15.25 61.85

2451000531 20020803 19 12.75 53.49

2451000531 20020803 20 9.12 47.54

2451000531 20020803 21 6.75 41.28

2451000531 20020803 22 4.25 35.81

2451000531 20020803 23 1.38 31.68

2451000531 20020803 24 1.38 28.77

2451000531 20020804 01 3.38 28.00

2451000531 20020804 02 7.00 29.78

2451000531 20020804 03 11.88 34.19

2451000531 20020804 04 20.38 40.68

2451000531 20020804 05 33.25 48.36

2451000531 20020804 06 48.25 57.13

2451000531 20020804 07 64.00 66.92

2451000531 20020804 08 78.38 77.58

2451000531 20020804 09 87.14 86.95

2451000531 20020804 10 94.86 93.83

2451000531 20020804 11 98.57 96.62

2451000531 20020804 12 96.86 93.90

2451000531 20020804 13 87.43 88.12

2451000531 20020804 14 75.14 80.33

2451000531 20020804 15 61.14 71.07

2451000531 20020804 16 47.57 60.81

2451000531 20020804 17 45.00 50.42

2451000531 20020804 18 37.25 40.63

2451000531 20020804 19 32.00 32.59

2451000531 20020804 20 27.38 28.18

2451000531 20020804 21 23.88 25.53

2451000531 20020804 22 20.00 22.99

2451000531 20020804 23 16.62 20.09

2451000531 20020804 24 13.62 17.70

2451000531 20020805 01 11.25 16.48

2451000531 20020805 02 10.38 18.48

2451000531 20020805 03 11.25 24.45

2451000531 20020805 04 15.75 33.03

2451000531 20020805 05 25.50 42.94

2451000531 20020805 06 36.75 54.66

2451000531 20020805 07 47.88 68.55

2451000531 20020805 08 55.62 83.64

2451000531 20020805 09 61.00 97.82

2451000531 20020805 10 65.12 106.87

2451000531 20020805 11 67.25 108.45

2451000531 20020805 12 63.38 103.09

2451000531 20020805 13 56.38 94.75

2451000531 20020805 14 49.50 86.38

2451000531 20020805 15 43.75 77.78

2451000531 20020805 16 41.50 68.10

2451000531 20020805 17 40.88 58.23

2451000531 20020805 18 40.00 50.20

2451000531 20020805 19 40.12 45.49

2451000531 20020805 20 43.00 45.63

2451000531 20020805 21 43.88 46.60

2451000531 20020805 22 43.00 45.64

2451000531 20020805 23 39.88 43.59

2451000531 20020805 24 36.25 40.28

2451000531 20020806 01 32.50 36.91

2451000531 20020806 02 30.00 33.86

2451000531 20020806 03 27.00 31.51

2451000531 20020806 04 24.50 28.85

2451000531 20020806 05 23.50 27.42

2451000531 20020806 06 23.38 27.22
2451000531 20020806 07 24.62 27.14

2451000531 20020806 08 26.12 28.14

2451000531 20020806 09 27.88 29.27

2451000531 20020806 10 28.88 30.15

2451000531 20020806 11 29.38 30.32

2451000531 20020806 12 29.38 28.90

2451000531 20020806 13 28.00 25.69

2451000531 20020806 14 25.88 22.21

2451000531 20020806 15 23.88 18.93

2451000531 20020806 16 22.00 15.88

2451000531 20020806 17 19.88 13.04

2451000531 20020806 18 17.38 10.27

2451000531 20020806 19 14.88 7.71

2451000531 20020806 20 13.12 6.29

2451000531 20020806 21 11.50 6.20

2451000531 20020806 22 10.50 5.97

2451000531 20020806 23 9.50 5.56

2451000531 20020806 24 9.00 5.15

2451000531 20020807 01 9.00 5.13

2451000531 20020807 02 9.75 5.66

2451000531 20020807 03 10.88 6.71

2451000531 20020807 04 12.00 8.54

2451000531 20020807 05 14.38 11.15

2451000531 20020807 06 17.25 14.49

2451000531 20020807 07 20.38 18.20

2451000531 20020807 08 23.38 22.00

2451000531 20020807 09 26.38 25.39

2451000531 20020807 10 29.00 28.29

2451000531 20020807 11 30.88 30.53

2451000531 20020807 12 32.25 30.31

2451000531 20020807 13 30.88 28.52

2451000531 20020807 14 28.25 25.91

2451000531 20020807 15 24.75 22.62

2451000531 20020807 16 21.00 19.00

2451000531 20020807 17 17.12 15.35

2451000531 20020807 18 14.00 11.57

2451000531 20020807 19 11.00 7.82

2451000531 20020807 20 8.12 5.81

2451000531 20020807 21 7.25 4.81

2451000531 20020807 22 7.25 4.09

2451000531 20020807 23 7.38 3.72

2451000531 20020807 24 7.50 3.57

2451000531 20020808 01 8.12 3.79

2451000531 20020808 02 8.75 5.11

2451000531 20020808 03 10.50 7.33

2451000531 20020808 04 12.62 10.22

2451000531 20020808 05 15.25 13.69

2451000531 20020808 06 18.38 17.65

2451000531 20020808 07 22.62 21.82

2451000531 20020808 08 26.75 25.98

2451000531 20020808 09 30.25 29.76

2451000531 20020808 10 33.62 32.44

2451000531 20020808 11 36.75 33.21

2451000531 20020808 12 39.00 31.31

2451000531 20020808 13 38.75 29.09

2451000531 20020808 14 35.38 28.40

2451000531 20020808 15 31.38 27.35

2451000531 20020808 16 27.88 25.57

2451000531 20020808 17 24.50 23.26

2451000531 20020808 18 20.75 20.75

2451000531 20020808 19 15.62 18.91

2451000531 20020808 20 10.88 18.82

2451000531 20020808 21 8.38 18.39

2451000531 20020808 22 8.00 15.60

2451000531 20020808 23 7.38 12.59

2451000531 20020808 24 6.38 10.29
2451000531 20020809 01 6.12 8.76

2451000531 20020809 02 6.38 8.40

2451000531 20020809 03 8.38 9.78

2451000531 20020809 04 12.38 12.72

2451000531 20020809 05 16.50 17.15

2451000531 20020809 06 22.88 23.45

2451000531 20020809 07 29.00 31.02

2451000531 20020809 08 35.12 38.92

2451000531 20020809 09 40.62 46.59

2451000531 20020809 10 45.75 53.09

2451000531 20020809 11 50.38 57.00

2451000531 20020809 12 51.62 57.01

2451000531 20020809 13 51.12 55.32

2451000531 20020809 14 48.88 51.99

2451000531 20020809 15 45.50 47.61

2451000531 20020809 16 40.38 43.53

2451000531 20020809 17 35.75 40.27

2451000531 20020809 18 31.62 37.60

2451000531 20020809 19 28.00 35.42

2451000531 20020809 20 24.50 34.82

2451000531 20020809 21 21.00 33.96

2451000531 20020809 22 18.38 33.50

2451000531 20020809 23 18.12 32.86

2451000531 20020809 24 19.50 30.79

2451000531 20020810 01 20.62 28.29

2451000531 20020810 02 21.62 27.73

2451000531 20020810 03 23.25 30.46

2451000531 20020810 04 27.75 36.35

2451000531 20020810 05 35.75 43.64

2451000531 20020810 06 44.75 50.87

2451000531 20020810 07 53.00 58.23

2451000531 20020810 08 60.25 65.98

2451000531 20020810 09 65.62 72.44

2451000531 20020810 10 71.62 75.35

2451000531 20020810 11 75.38 74.23

2451000531 20020810 12 76.00 68.53

2451000531 20020810 13 73.12 61.11

2451000531 20020810 14 67.50 53.79

2451000531 20020810 15 62.00 46.81

2451000531 20020810 16 56.50 40.30

2451000531 20020810 17 52.88 34.76

2451000531 20020810 18 47.50 30.55

2451000531 20020810 19 42.12 27.90

2451000531 20020810 20 38.62 27.72

2451000531 20020810 21 36.50 28.22

2451000531 20020810 22 34.38 28.01

2451000531 20020810 23 32.00 26.81

2451000531 20020810 24 31.38 24.95

2451000531 20020811 01 30.38 23.72

2451000531 20020811 02 29.75 24.12

2451000531 20020811 03 31.00 26.48

2451000531 20020811 04 33.75 31.22

2451000531 20020811 05 38.50 38.41

2451000531 20020811 06 46.50 47.35

2451000531 20020811 07 55.62 57.42

2451000531 20020811 08 62.62 67.75

2451000531 20020811 09 69.62 76.45

2451000531 20020811 10 76.25 82.22

2451000531 20020811 11 81.88 84.32

2451000531 20020811 12 83.00 81.28

2451000531 20020811 13 82.88 74.72

2451000531 20020811 14 79.50 66.75

2451000531 20020811 15 74.38 58.56

2451000531 20020811 16 69.38 50.66

2451000531 20020811 17 64.50 43.52

2451000531 20020811 18 59.38 37.52
2451000531 20020811 19 54.12 33.13

2451000531 20020811 20 51.50 31.18

2451000531 20020811 21 45.62 30.59

2451000531 20020811 22 39.50 29.48

2451000531 20020811 23 34.00 27.11

2451000531 20020811 24 30.12 24.03

2451000531 20020812 01 25.75 22.02

2451000531 20020812 02 22.12 23.22

2451000531 20020812 03 18.62 27.32

2451000531 20020812 04 16.38 34.43

2451000531 20020812 05 20.50 44.02

2451000531 20020812 06 30.12 56.69

2451000531 20020812 07 40.00 71.93

2451000531 20020812 08 49.12 87.53

2451000531 20020812 09 57.12 100.96

2451000531 20020812 10 64.50 109.17

2451000531 20020812 11 71.25 111.77

2451000531 20020812 12 76.00 108.52

2451000531 20020812 13 73.50 101.44

2451000531 20020812 14 67.00 90.95

2451000531 20020812 15 60.12 78.43

2451000531 20020812 16 51.88 65.90

2451000531 20020812 17 44.12 54.95

2451000531 20020812 18 38.25 46.37

2451000531 20020812 19 30.62 40.31

2451000531 20020812 20 23.00 36.61

2451000531 20020812 21 18.75 33.53

2451000531 20020812 22 14.25 30.63

2451000531 20020812 23 9.88 27.80

2451000531 20020812 24 7.25 25.15

2451000531 20020813 01 6.25 23.04

2451000531 20020813 02 7.25 23.42

2451000531 20020813 03 12.88 26.44

2451000531 20020813 04 21.38 31.66

2451000531 20020813 05 32.00 38.65

2451000531 20020813 06 44.00 48.16

2451000531 20020813 07 56.50 59.88

2451000531 20020813 08 69.25 72.52

2451000531 20020813 09 83.00 84.64

2451000531 20020813 10 94.12 93.89

2451000531 20020813 11 102.25 98.31

2451000531 20020813 12 104.38 97.86

2451000531 20020813 13 101.38 94.95

2451000531 20020813 14 97.88 89.65

2451000531 20020813 15 94.50 82.95

2451000531 20020813 16 91.75 75.95

2451000531 20020813 17 85.25 68.57

2451000531 20020813 18 76.00 60.71

2451000531 20020813 19 66.38 55.26

2451000531 20020813 20 61.25 52.70

2451000531 20020813 21 57.50 50.81

2451000531 20020813 22 51.88 48.74

2451000531 20020813 23 44.00 43.91

2451000531 20020813 24 35.62 38.04

2451000531 20020814 01 30.12 33.25

2451000531 20020814 02 28.12 32.08

2451000531 20020814 03 29.25 34.36

2451000531 20020814 04 33.12 40.42

2451000531 20020814 05 42.75 47.60

2451000531 20020814 06 52.88 54.50

2451000531 20020814 07 62.62 64.00

2451000531 20020814 08 71.88 74.06

2451000531 20020814 09 77.75 81.60

2451000531 20020814 10 81.38 83.84

2451000531 20020814 11 82.50 81.02

2451000531 20020814 12 78.62 74.19
2451000531 20020814 13 69.12 66.27

2451000531 20020814 14 58.75 59.08

2451000531 20020814 15 50.38 51.41

2451000531 20020814 16 41.75 43.30

2451000531 20020814 17 35.75 36.38

2451000531 20020814 18 30.38 31.45

2451000531 20020814 19 25.50 27.92

2451000531 20020814 20 21.75 25.09

2451000531 20020814 21 19.00 22.53

2451000531 20020814 22 17.38 19.49

2451000531 20020814 23 15.25 16.28

2451000531 20020814 24 14.12 13.56

2451000531 20020815 01 13.75 11.95

2451000531 20020815 02 14.25 12.38

2451000531 20020815 03 15.62 14.43

2451000531 20020815 04 19.00 18.41

2451000531 20020815 05 24.62 24.40

2451000531 20020815 06 30.62 32.68

2451000531 20020815 07 37.88 42.22

2451000531 20020815 08 43.12 51.70

2451000531 20020815 09 47.00 59.56

2451000531 20020815 10 49.25 64.07

2451000531 20020815 11 48.88 65.29

2451000531 20020815 12 47.75 62.15

2451000531 20020815 13 44.62 56.23

2451000531 20020815 14 41.75 49.25

2451000531 20020815 15 37.75 42.05

2451000531 20020815 16 33.50 35.17

2451000531 20020815 17 29.00 28.97

2451000531 20020815 18 26.12 23.57

2451000531 20020815 19 25.62 19.51

2451000531 20020815 20 23.88 17.99

2451000531 20020815 21 21.88 17.81

2451000531 20020815 22 19.50 17.10

2451000531 20020815 23 16.50 15.14

2451000531 20020815 24 15.50 12.77

2451000531 20020816 01 15.25 11.30

2451000531 20020816 02 14.62 12.24

2451000531 20020816 03 14.25 15.30

2451000531 20020816 04 15.50 19.74

2451000531 20020816 05 19.62 24.91

2451000531 20020816 06 24.12 30.93

2451000531 20020816 07 29.88 37.93

2451000531 20020816 08 34.50 44.67

2451000531 20020816 09 39.25 49.91

2451000531 20020816 10 43.12 51.75

2451000531 20020816 11 45.00 50.37

2451000531 20020816 12 44.62 46.63

2451000531 20020816 13 41.75 41.45

2451000531 20020816 14 39.00 35.85

2451000531 20020816 15 35.62 30.11

2451000531 20020816 16 32.38 24.76

2451000531 20020816 17 28.62 20.27

2451000531 20020816 18 26.00 17.80

2451000531 20020816 19 24.12 17.01

2451000531 20020816 20 22.50 17.18

2451000531 20020816 21 21.38 17.76

2451000531 20020816 22 19.12 17.98

2451000531 20020816 23 16.38 17.81

2451000531 20020816 24 16.75 17.57

2451000531 20020817 01 18.50 17.23

2451000531 20020817 02 21.25 18.49

2451000531 20020817 03 25.88 21.39

2451000531 20020817 04 31.88 25.24

2451000531 20020817 05 37.88 29.88

2451000531 20020817 06 43.75 35.16
2451000531 20020817 07 50.25 40.94

2451000531 20020817 08 54.25 46.72

2451000531 20020817 09 56.88 52.20

2451000531 20020817 10 57.12 55.50

2451000531 20020817 11 55.12 54.57

2451000531 20020817 12 52.75 50.79

2451000531 20020817 13 50.00 47.61

2451000531 20020817 14 47.00 43.82

2451000531 20020817 15 43.88 38.86

2451000531 20020817 16 39.50 33.63

2451000531 20020817 17 34.38 28.75

2451000531 20020817 18 30.50 24.06

2451000531 20020817 19 28.00 21.62

2451000531 20020817 20 26.00 20.83

2451000531 20020817 21 23.00 18.72

2451000531 20020817 22 20.25 16.68

2451000531 20020817 23 18.62 15.24

2451000531 20020817 24 18.50 13.96

2451000531 20020818 01 20.25 12.78

2451000531 20020818 02 23.12 13.73

2451000531 20020818 03 26.25 17.08

2451000531 20020818 04 28.88 22.27

2451000531 20020818 05 33.75 28.77

2451000531 20020818 06 39.75 35.74

2451000531 20020818 07 45.25 43.06

2451000531 20020818 08 50.38 51.24

2451000531 20020818 09 55.12 59.62

2451000531 20020818 10 58.00 65.46

2451000531 20020818 11 60.00 65.70

2451000531 20020818 12 61.50 62.17

2451000531 20020818 13 61.12 57.11

2451000531 20020818 14 59.12 52.20

2451000531 20020818 15 56.25 47.70

2451000531 20020818 16 53.50 42.58

2451000531 20020818 17 49.62 36.92

2451000531 20020818 18 46.38 31.87

2451000531 20020818 19 42.62 30.38

2451000531 20020818 20 38.62 31.03

2451000531 20020818 21 35.00 31.55

2451000531 20020818 22 32.00 30.50

2451000531 20020818 23 28.50 27.59

2451000531 20020818 24 25.25 24.21

2451000531 20020819 01 24.12 21.49

2451000531 20020819 02 24.25 20.93

2451000531 20020819 03 26.50 21.84

2451000531 20020819 04 30.00 23.99

2451000531 20020819 05 34.62 27.80

2451000531 20020819 06 40.62 34.00

2451000531 20020819 07 48.50 42.81

2451000531 20020819 08 55.38 52.83

2451000531 20020819 09 60.62 62.70

2451000531 20020819 10 63.38 70.35

2451000531 20020819 11 64.50 74.91

2451000531 20020819 12 65.00 75.90

2451000531 20020819 13 66.00 74.77

2451000531 20020819 14 65.00 71.59

2451000531 20020819 15 61.62 66.82

2451000531 20020819 16 58.38 61.79

2451000531 20020819 17 56.12 56.61

2451000531 20020819 18 54.00 51.45

2451000531 20020819 19 51.25 47.26

2451000531 20020819 20 47.38 44.02

2451000531 20020819 21 41.88 41.22

2451000531 20020819 22 36.88 38.74

2451000531 20020819 23 33.75 35.27

2451000531 20020819 24 31.25 30.53
2451000531 20020820 01 28.50 26.84

2451000531 20020820 02 28.12 25.20

2451000531 20020820 03 29.00 25.21

2451000531 20020820 04 31.38 27.76

2451000531 20020820 05 35.12 31.71

2451000531 20020820 06 40.12 36.68

2451000531 20020820 07 45.38 43.25

2451000531 20020820 08 49.75 50.15

2451000531 20020820 09 53.75 55.78

2451000531 20020820 10 56.75 59.09

2451000531 20020820 11 58.25 58.41

2451000531 20020820 12 58.12 55.66

2451000531 20020820 13 56.50 51.54

2451000531 20020820 14 53.75 46.70

2451000531 20020820 15 50.25 41.83

2451000531 20020820 16 47.50 37.25

2451000531 20020820 17 43.38 33.02

2451000531 20020820 18 42.12 29.88

2451000531 20020820 19 42.38 29.87

2451000531 20020820 20 42.75 30.39

2451000531 20020820 21 38.12 30.54

2451000531 20020820 22 33.75 29.55

2451000531 20020820 23 29.50 27.25

2451000531 20020820 24 25.88 24.94

2451000531 20020821 01 24.88 23.55

2451000531 20020821 02 22.50 23.79

2451000531 20020821 03 20.88 25.53

2451000531 20020821 04 21.12 29.11

2451000531 20020821 05 27.50 34.47

2451000531 20020821 06 35.50 41.47

2451000531 20020821 07 44.25 49.66

2451000531 20020821 08 52.50 57.65

2451000531 20020821 09 59.12 63.78

2451000531 20020821 10 63.88 66.77

2451000531 20020821 11 66.75 66.54

2451000531 20020821 12 65.62 63.07

2451000531 20020821 13 62.00 58.52

2451000531 20020821 14 58.25 53.34

2451000531 20020821 15 54.75 47.74

2451000531 20020821 16 51.00 42.06

2451000531 20020821 17 46.00 36.71

2451000531 20020821 18 41.25 32.11

2451000531 20020821 19 37.25 29.10

2451000531 20020821 20 36.25 27.99

2451000531 20020821 21 35.75 26.86

2451000531 20020821 22 33.00 25.12

2451000531 20020821 23 29.62 22.76

2451000531 20020821 24 26.50 20.76

2451000531 20020822 01 24.88 19.77

2451000531 20020822 02 23.12 20.31

2451000531 20020822 03 21.88 21.52

2451000531 20020822 04 22.25 23.56

2451000531 20020822 05 26.38 27.51

2451000531 20020822 06 33.00 34.27

2451000531 20020822 07 40.38 43.20

2451000531 20020822 08 45.12 51.92

2451000531 20020822 09 49.62 58.93

2451000531 20020822 10 53.00 63.43

2451000531 20020822 11 55.00 65.75

2451000531 20020822 12 55.75 64.71

2451000531 20020822 13 56.38 61.05

2451000531 20020822 14 55.00 55.42

2451000531 20020822 15 51.38 48.80

2451000531 20020822 16 48.25 42.77

2451000531 20020822 17 45.38 38.14

2451000531 20020822 18 43.88 33.35
2451000531 20020822 19 44.00 29.45

2451000531 20020822 20 44.88 29.45

2451000531 20020822 21 42.12 30.65

2451000531 20020822 22 39.62 30.71

2451000531 20020822 23 37.00 28.71

2451000531 20020822 24 36.25 25.56

2451000531 20020823 01 36.12 23.32

2451000531 20020823 02 35.62 24.11

2451000531 20020823 03 34.75 26.18

2451000531 20020823 04 32.62 27.32

2451000531 20020823 05 32.50 28.76

2451000531 20020823 06 32.62 31.94

2451000531 20020823 07 34.12 37.37

2451000531 20020823 08 36.12 43.67

2451000531 20020823 09 38.75 48.31

2451000531 20020823 10 40.88 50.57

2451000531 20020823 11 40.75 50.21

2451000531 20020823 12 41.00 46.90

2451000531 20020823 13 40.88 43.38

2451000531 20020823 14 41.12 39.88

2451000531 20020823 15 41.38 36.40

2451000531 20020823 16 41.25 33.21

2451000531 20020823 17 40.38 30.90

2451000531 20020823 18 40.25 30.33

2451000531 20020823 19 41.25 32.07

2451000531 20020823 20 42.75 36.10

2451000531 20020823 21 43.38 39.32

2451000531 20020823 22 43.38 41.45

2451000531 20020823 23 41.62 42.62

2451000531 20020823 24 41.00 42.82

2451000531 20020824 01 38.25 42.35

2451000531 20020824 02 36.62 41.34

2451000531 20020824 03 36.12 41.02

2451000531 20020824 04 35.88 42.21

2451000531 20020824 05 37.50 45.40

2451000531 20020824 06 40.62 50.25

2451000531 20020824 07 46.12 56.52

2451000531 20020824 08 51.12 63.69

2451000531 20020824 09 56.62 70.79

2451000531 20020824 10 61.88 76.12

2451000531 20020824 11 64.75 76.22

2451000531 20020824 12 65.75 70.76

2451000531 20020824 13 63.25 62.49

2451000531 20020824 14 59.50 54.26

2451000531 20020824 15 54.62 47.32

2451000531 20020824 16 49.50 40.74

2451000531 20020824 17 45.00 34.25

2451000531 20020824 18 39.62 28.65

2451000531 20020824 19 35.50 26.97

2451000531 20020824 20 31.88 29.30

2451000531 20020824 21 31.12 32.63

2451000531 20020824 22 30.50 34.30

2451000531 20020824 23 30.38 33.29

2451000531 20020824 24 30.00 31.44

2451000531 20020825 01 30.62 30.58

2451000531 20020825 02 31.12 30.96

2451000531 20020825 03 32.75 32.33

2451000531 20020825 04 35.12 34.69

2451000531 20020825 05 37.50 38.00

2451000531 20020825 06 40.50 42.29

2451000531 20020825 07 43.75 47.66

2451000531 20020825 08 46.75 53.32

2451000531 20020825 09 49.38 57.39

2451000531 20020825 10 51.38 58.39

2451000531 20020825 11 51.88 55.63

2451000531 20020825 12 51.12 51.06
2451000531 20020825 13 48.50 45.13

2451000531 20020825 14 45.25 38.22

2451000531 20020825 15 39.00 30.82

2451000531 20020825 16 32.38 23.85

2451000531 20020825 17 25.62 18.48

2451000531 20020825 18 19.25 15.93

2451000531 20020825 19 13.50 17.01

2451000531 20020825 20 8.75 19.85

2451000531 20020825 21 5.38 23.17

2451000531 20020825 22 2.00 25.80

2451000531 20020825 23 1.38 26.61

2451000531 20020825 24 1.38 25.42

2451000531 20020826 01 1.62 23.33

2451000531 20020826 02 2.50 21.17

2451000531 20020826 03 4.50 19.63

2451000531 20020826 04 6.88 18.51

2451000531 20020826 05 9.38 18.43

2451000531 20020826 06 13.00 20.18

2451000531 20020826 07 17.75 24.09

2451000531 20020826 08 23.00 29.38

2451000531 20020826 09 28.50 34.31

2451000531 20020826 10 32.00 37.59

2451000531 20020826 11 35.50 37.45

2451000531 20020826 12 36.88 34.33

2451000531 20020826 13 37.38 29.99

2451000531 20020826 14 34.38 24.99

2451000531 20020826 15 29.62 19.82

2451000531 20020826 16 24.88 15.12

2451000531 20020826 17 19.00 11.51

2451000531 20020826 18 14.50 9.77

2451000531 20020826 19 9.00 11.20

2451000531 20020826 20 5.25 15.50

2451000531 20020826 21 2.25 20.57

2451000531 20020826 22 1.62 24.45

2451000531 20020826 23 1.62 25.82

2451000531 20020826 24 1.12 25.60

2451000531 20020827 01 1.75 24.73

2451000531 20020827 02 4.38 23.73

2451000531 20020827 03 9.62 23.51

2451000531 20020827 04 16.62 23.38

2451000531 20020827 05 23.50 23.51

2451000531 20020827 06 30.50 25.52

2451000531 20020827 07 38.00 30.47

2451000531 20020827 08 43.75 36.69

2451000531 20020827 09 47.50 42.36

2451000531 20020827 10 49.38 46.06

2451000531 20020827 11 48.50 45.05

2451000531 20020827 12 44.38 42.94

2451000531 20020827 13 38.50 41.73

2451000531 20020827 14 35.38 40.27

2451000531 20020827 15 31.50 38.31

2451000531 20020827 16 30.75 36.25

2451000531 20020827 17 31.38 34.16

2451000531 20020827 18 28.00 32.86

2451000531 20020827 19 26.00 34.43

2451000531 20020827 20 26.25 36.28

2451000531 20020827 21 27.38 36.70

2451000531 20020827 22 24.88 36.27

2451000531 20020827 23 24.12 34.31

2451000531 20020827 24 21.88 32.29

2451000531 20020828 01 18.62 31.94

2451000531 20020828 02 19.75 32.08

2451000531 20020828 03 19.50 32.01

2451000531 20020828 04 18.75 31.28

2451000531 20020828 05 18.25 30.17

2451000531 20020828 06 17.62 29.25
2451000531 20020828 07 16.25 29.52

2451000531 20020828 08 14.25 29.37

2451000531 20020828 09 13.12 27.45

2451000531 20020828 10 11.50 25.00

2451000531 20020828 11 9.88 22.70

2451000531 20020828 12 8.12 20.89

2451000531 20020828 13 7.50 19.43

2451000531 20020828 14 8.12 17.72

2451000531 20020828 15 8.25 16.15

2451000531 20020828 16 9.25 15.08

2451000531 20020828 17 10.38 14.34

2451000531 20020828 18 11.38 13.45

2451000531 20020828 19 12.62 12.31

2451000531 20020828 20 13.50 10.84

2451000531 20020828 21 13.50 9.23

2451000531 20020828 22 13.12 8.03

2451000531 20020828 23 12.12 6.73

2451000531 20020828 24 10.88 5.27

2451000531 20020829 01 9.88 4.01

2451000531 20020829 02 9.12 3.49

2451000531 20020829 03 8.38 3.71

2451000531 20020829 04 8.12 4.37

2451000531 20020829 05 8.50 5.17

2451000531 20020829 06 8.75 6.23

2451000531 20020829 07 10.00 7.87

2451000531 20020829 08 11.25 9.93

2451000531 20020829 09 12.38 12.01

2451000531 20020829 10 13.50 13.15

2451000531 20020829 11 14.25 12.95

2451000531 20020829 12 14.38 11.90

2451000531 20020829 13 14.12 10.60

2451000531 20020829 14 14.00 9.04

2451000531 20020829 15 12.75 7.13

2451000531 20020829 16 11.50 4.90

2451000531 20020829 17 10.25 2.56

2451000531 20020829 18 8.75 0.86

2451000531 20020829 19 7.75 0.17

2451000531 20020829 20 7.00 0.09

2451000531 20020829 21 6.25 0.11

2451000531 20020829 22 5.50 0.12

2451000531 20020829 23 5.00 0.15

2451000531 20020829 24 4.50 0.27

2451000531 20020830 01 4.50 0.78

2451000531 20020830 02 5.25 1.89

2451000531 20020830 03 6.25 3.48

2451000531 20020830 04 7.50 5.47

2451000531 20020830 05 9.25 7.93

2451000531 20020830 06 10.75 11.07

2451000531 20020830 07 12.12 14.81

2451000531 20020830 08 13.38 18.93

2451000531 20020830 09 13.88 22.93

2451000531 20020830 10 14.12 26.32

2451000531 20020830 11 13.62 28.69

2451000531 20020830 12 12.38 28.44

2451000531 20020830 13 10.38 26.77

2451000531 20020830 14 8.50 24.63

2451000531 20020830 15 6.88 22.38

2451000531 20020830 16 5.38 20.26

2451000531 20020830 17 4.12 18.50

2451000531 20020830 18 2.50 17.21

2451000531 20020830 19 1.12 16.51

2451000531 20020830 20 0.50 17.76

2451000531 20020830 21 0.38 19.40

2451000531 20020830 22 0.25 20.04

2451000531 20020830 23 0.38 19.27

2451000531 20020830 24 0.75 17.55
2451000531 20020831 01 1.62 15.37

2451000531 20020831 02 3.50 12.95

2451000531 20020831 03 6.62 10.52

2451000531 20020831 04 10.50 8.22

2451000531 20020831 05 15.00 6.40

2451000531 20020831 06 18.50 5.80

2451000531 20020831 07 22.00 6.56

2451000531 20020831 08 26.00 8.43

2451000531 20020831 09 29.88 10.16

2451000531 20020831 10 31.88 10.43

2451000531 20020831 11 32.12 10.99

2451000531 20020831 12 31.00 12.34

2451000531 20020831 13 29.12 13.87

2451000531 20020831 14 28.38 15.03

2451000531 20020831 15 27.00 15.73

2451000531 20020831 16 24.88 15.62

2451000531 20020831 17 22.62 15.57

2451000531 20020831 18 20.75 16.79

2451000531 20020831 19 19.50 17.76

2451000531 20020831 20 19.00 18.19

2451000531 20020831 21 18.38 18.50

2451000531 20020831 22 17.88 18.67

2451000531 20020831 23 17.62 18.64

2451000531 20020831 24 17.50 18.02

2451000531 20020901 01 17.00 16.75

2451000531 20020901 02 16.62 15.40

2451000531 20020901 03 16.25 14.13

2451000531 20020901 04 15.38 12.94

2451000531 20020901 05 14.88 11.70

2451000531 20020901 06 14.25 10.75

2451000531 20020901 07 13.75 9.98

2451000531 20020901 08 13.12 9.51

2451000531 20020901 09 12.38 9.33

2451000531 20020901 10 12.00 9.07

2451000531 20020901 11 11.62 8.58

2451000531 20020901 12 11.38 8.17

2451000531 20020901 13 10.88 8.24

2451000531 20020901 14 11.00 8.45

2451000531 20020901 15 11.75 8.88

2451000531 20020901 16 12.75 9.84

2451000531 20020901 17 14.25 11.17

2451000531 20020901 18 15.50 12.67

2451000531 20020901 19 16.50 14.24

2451000531 20020901 20 17.75 15.44

2451000531 20020901 21 19.62 15.93

2451000531 20020901 22 20.88 15.32

2451000531 20020901 23 21.50 13.88

2451000531 20020901 24 22.00 12.28

2451000531 20020902 01 22.12 11.40

2451000531 20020902 02 22.88 11.68

2451000531 20020902 03 24.38 12.57

2451000531 20020902 04 26.12 14.03

2451000531 20020902 05 27.75 16.45

2451000531 20020902 06 29.75 20.28

2451000531 20020902 07 32.00 25.15

2451000531 20020902 08 34.12 30.17

2451000531 20020902 09 36.12 34.37

2451000531 20020902 10 37.12 36.92

2451000531 20020902 11 36.88 36.67

2451000531 20020902 12 36.88 34.57

2451000531 20020902 13 34.50 31.79

2451000531 20020902 14 29.75 28.23

2451000531 20020902 15 24.75 23.70

2451000531 20020902 16 19.62 19.03

2451000531 20020902 17 15.12 14.68

2451000531 20020902 18 11.88 11.36
2451000531 20020902 19 9.50 10.81

2451000531 20020902 20 6.00 11.64

2451000531 20020902 21 3.88 12.07

2451000531 20020902 22 3.62 11.75

2451000531 20020902 23 3.62 11.53

2451000531 20020902 24 3.75 11.25

2451000531 20020903 01 3.62 11.31

2451000531 20020903 02 3.50 11.88

2451000531 20020903 03 3.75 12.98

2451000531 20020903 04 5.62 14.92

2451000531 20020903 05 8.88 18.64

2451000531 20020903 06 13.38 25.36

2451000531 20020903 07 18.50 34.57

2451000531 20020903 08 23.75 44.72

2451000531 20020903 09 29.88 54.47

2451000531 20020903 10 34.88 62.19

2451000531 20020903 11 38.75 65.89

2451000531 20020903 12 39.00 66.42

2451000531 20020903 13 36.88 65.07

2451000531 20020903 14 33.62 61.42

2451000531 20020903 15 29.00 55.86

2451000531 20020903 16 25.00 49.63

2451000531 20020903 17 20.00 43.23

2451000531 20020903 18 15.00 37.39

2451000531 20020903 19 9.88 34.16

2451000531 20020903 20 7.00 33.03

2451000531 20020903 21 5.88 32.36

2451000531 20020903 22 4.62 31.70

2451000531 20020903 23 4.00 29.17

2451000531 20020903 24 2.75 25.43

2451000531 20020904 01 1.75 22.23

2451000531 20020904 02 3.00 21.81

2451000531 20020904 03 8.00 25.32

2451000531 20020904 04 14.88 30.51

2451000531 20020904 05 22.50 36.28

2451000531 20020904 06 30.62 42.52

2451000531 20020904 07 38.75 50.56

2451000531 20020904 08 46.88 59.42

2451000531 20020904 09 54.50 67.27

2451000531 20020904 10 59.88 71.66

2451000531 20020904 11 61.88 70.13

2451000531 20020904 12 60.12 64.86

2451000531 20020904 13 55.75 58.82

2451000531 20020904 14 51.50 52.61

2451000531 20020904 15 47.88 46.75

2451000531 20020904 16 42.88 41.25

2451000531 20020904 17 37.88 36.15

2451000531 20020904 18 32.75 31.79

2451000531 20020904 19 28.38 29.48

2451000531 20020904 20 25.50 29.18

2451000531 20020904 21 22.75 28.83

2451000531 20020904 22 19.12 27.48

2451000531 20020904 23 15.25 24.49

2451000531 20020904 24 12.50 21.07

2451000531 20020905 01 10.75 18.44

2451000531 20020905 02 10.88 18.05

2451000531 20020905 03 11.62 19.26

2451000531 20020905 04 13.75 21.45

2451000531 20020905 05 18.12 24.80

2451000531 20020905 06 23.12 29.66

2451000531 20020905 07 28.12 36.13

2451000531 20020905 08 33.62 42.91

2451000531 20020905 09 38.50 48.80

2451000531 20020905 10 42.25 52.22

2451000531 20020905 11 44.25 51.46

2451000531 20020905 12 43.75 47.95
2451000531 20020905 13 40.38 43.93

2451000531 20020905 14 36.00 39.33

2451000531 20020905 15 31.62 34.14

2451000531 20020905 16 26.62 28.93

2451000531 20020905 17 22.00 23.83

2451000531 20020905 18 16.75 19.04

2451000531 20020905 19 11.88 17.10

2451000531 20020905 20 8.12 17.14

2451000531 20020905 21 6.88 16.63

2451000531 20020905 22 6.50 15.35

2451000531 20020905 23 5.62 13.59

2451000531 20020905 24 5.12 11.78

2451000531 20020906 01 4.50 10.85

2451000531 20020906 02 5.25 11.72

2451000531 20020906 03 6.75 13.23

2451000531 20020906 04 9.38 15.28

2451000531 20020906 05 12.62 18.32

2451000531 20020906 06 16.50 22.92

2451000531 20020906 07 20.62 29.02

2451000531 20020906 08 25.25 35.58

2451000531 20020906 09 30.00 41.45

2451000531 20020906 10 33.88 45.46

2451000531 20020906 11 37.75 46.28

2451000531 20020906 12 39.00 44.45

2451000531 20020906 13 38.75 42.08

2451000531 20020906 14 34.88 39.24

2451000531 20020906 15 30.62 36.21

2451000531 20020906 16 25.62 33.26

2451000531 20020906 17 20.12 30.12

2451000531 20020906 18 14.62 26.94

2451000531 20020906 19 8.62 25.99

2451000531 20020906 20 4.62 26.81

2451000531 20020906 21 1.38 27.07

2451000531 20020906 22 0.88 26.41

2451000531 20020906 23 0.62 24.48

2451000531 20020906 24 0.62 21.71

2451000531 20020907 01 1.00 19.30

2451000531 20020907 02 3.00 18.43

2451000531 20020907 03 7.00 19.37

2451000531 20020907 04 13.12 22.29

2451000531 20020907 05 20.12 26.89

2451000531 20020907 06 28.00 32.87

2451000531 20020907 07 36.75 39.65

2451000531 20020907 08 45.50 46.16

2451000531 20020907 09 54.00 51.75

2451000531 20020907 10 60.50 55.45

2451000531 20020907 11 64.88 55.17

2451000531 20020907 12 64.75 52.22

2451000531 20020907 13 61.75 48.93

2451000531 20020907 14 55.25 44.96

2451000531 20020907 15 46.75 41.30

2451000531 20020907 16 38.00 37.91

2451000531 20020907 17 29.00 34.53

2451000531 20020907 18 20.75 31.54

2451000531 20020907 19 12.25 30.67

2451000531 20020907 20 6.38 30.45

2451000531 20020907 21 2.62 28.68

2451000531 20020907 22 1.38 26.19

2451000531 20020907 23 1.62 22.77

2451000531 20020907 24 2.38 19.58

2451000531 20020908 01 4.25 17.45

2451000531 20020908 02 7.50 16.75

2451000531 20020908 03 12.12 17.57

2451000531 20020908 04 17.12 19.75

2451000531 20020908 05 22.75 23.16

2451000531 20020908 06 28.38 27.53
2451000531 20020908 07 33.62 32.62

2451000531 20020908 08 38.88 37.77

2451000531 20020908 09 42.75 42.29

2451000531 20020908 10 44.38 45.19

2451000531 20020908 11 43.62 44.77

2451000531 20020908 12 40.38 41.73

2451000531 20020908 13 34.62 37.87

2451000531 20020908 14 29.00 33.26

2451000531 20020908 15 23.38 27.98

2451000531 20020908 16 17.38 22.33

2451000531 20020908 17 11.75 16.78

2451000531 20020908 18 6.62 11.79

2451000531 20020908 19 2.88 9.14

2451000531 20020908 20 1.00 8.28

2451000531 20020908 21 0.88 7.55

2451000531 20020908 22 0.88 6.78

2451000531 20020908 23 0.88 6.02

2451000531 20020908 24 1.00 5.72

2451000531 20020909 01 1.38 6.01

2451000531 20020909 02 2.62 7.68

2451000531 20020909 03 5.88 11.03

2451000531 20020909 04 12.62 16.36

2451000531 20020909 05 20.62 23.62

2451000531 20020909 06 29.88 32.76

2451000531 20020909 07 40.38 43.31

2451000531 20020909 08 50.25 53.98

2451000531 20020909 09 58.62 63.81

2451000531 20020909 10 64.62 71.21

2451000531 20020909 11 70.00 73.26

2451000531 20020909 12 68.00 71.61

2451000531 20020909 13 61.12 67.38

2451000531 20020909 14 52.00 60.65

2451000531 20020909 15 41.50 52.34

2451000531 20020909 16 31.50 43.46

2451000531 20020909 17 22.75 34.63

2451000531 20020909 18 15.38 26.62

2451000531 20020909 19 6.62 22.00

2451000531 20020909 20 2.12 18.86

2451000531 20020909 21 1.00 16.03

2451000531 20020909 22 1.00 13.59

2451000531 20020909 23 1.00 11.27

2451000531 20020909 24 1.00 9.41

2451000531 20020910 01 1.43 8.18

2451000531 20020910 02 3.14 7.71

2451000531 20020910 03 5.71 8.71

2451000531 20020910 04 8.86 11.33

2451000531 20020910 05 12.29 15.33

2451000531 20020910 06 16.86 20.62

2451000531 20020910 07 21.71 26.81

2451000531 20020910 08 24.62 32.96

2451000531 20020910 09 31.88 38.34

2451000531 20020910 10 37.12 42.05

2451000531 20020910 11 39.62 41.77

2451000531 20020910 12 38.88 39.03

2451000531 20020910 13 36.50 34.86

2451000531 20020910 14 33.00 30.27

2451000531 20020910 15 29.00 25.37

2451000531 20020910 16 23.62 20.57

2451000531 20020910 17 16.00 16.70

2451000531 20020910 18 9.75 14.35

2451000531 20020910 19 10.88 14.79

2451000531 20020910 20 16.12 15.96

2451000531 20020910 21 23.25 18.25

2451000531 20020910 22 27.88 21.08

2451000531 20020910 23 32.12 22.09

2451000531 20020910 24 36.00 21.73
2451000531 20020911 01 40.50 23.14

2451000531 20020911 02 44.75 26.02

2451000531 20020911 03 42.88 29.15

2451000531 20020911 04 39.62 32.71

2451000531 20020911 05 36.38 35.58

2451000531 20020911 06 35.75 37.52

2451000531 20020911 07 35.75 41.04

2451000531 20020911 08 36.12 45.80

2451000531 20020911 09 36.00 48.06

2451000531 20020911 10 35.62 47.79

2451000531 20020911 11 35.88 46.28

2451000531 20020911 12 35.12 43.48

2451000531 20020911 13 33.75 39.94

2451000531 20020911 14 32.75 36.09

2451000531 20020911 15 31.62 32.14

2451000531 20020911 16 30.38 28.38

2451000531 20020911 17 28.62 25.15

2451000531 20020911 18 27.25 22.84

2451000531 20020911 19 25.50 21.64

2451000531 20020911 20 24.62 21.64

2451000531 20020911 21 23.00 21.99

2451000531 20020911 22 20.50 21.79

2451000531 20020911 23 17.50 20.41

2451000531 20020911 24 14.75 18.52

2451000531 20020912 01 13.75 16.72

2451000531 20020912 02 13.00 16.55

2451000531 20020912 03 13.12 16.95

2451000531 20020912 04 13.62 17.94

2451000531 20020912 05 15.62 19.94

2451000531 20020912 06 18.62 23.46

2451000531 20020912 07 22.75 28.70

2451000531 20020912 08 27.38 34.30

2451000531 20020912 09 30.75 39.26

2451000531 20020912 10 33.62 41.51

2451000531 20020912 11 35.75 40.15

2451000531 20020912 12 35.12 36.56

2451000531 20020912 13 33.00 32.30

2451000531 20020912 14 30.25 27.87

2451000531 20020912 15 26.88 23.85

2451000531 20020912 16 22.88 20.52

2451000531 20020912 17 17.88 17.89

2451000531 20020912 18 12.75 15.97

2451000531 20020912 19 8.00 16.48

2451000531 20020912 20 5.50 17.90

2451000531 20020912 21 4.12 19.10

2451000531 20020912 22 2.62 19.98

2451000531 20020912 23 1.38 19.20

2451000531 20020912 24 0.50 17.25

2451000531 20020913 01 1.00 15.34

2451000531 20020913 02 2.12 14.69

2451000531 20020913 03 4.25 15.80

2451000531 20020913 04 8.25 18.84

2451000531 20020913 05 13.12 23.21

2451000531 20020913 06 18.75 28.99

2451000531 20020913 07 24.50 37.00

2451000531 20020913 08 32.25 45.82

2451000531 20020913 09 40.38 53.65

2451000531 20020913 10 46.25 59.27

2451000531 20020913 11 49.00 60.66

2451000531 20020913 12 49.00 59.05

2451000531 20020913 13 49.38 56.50

2451000531 20020913 14 48.50 52.99

2451000531 20020913 15 48.00 48.48

2451000531 20020913 16 44.38 43.75

2451000531 20020913 17 39.62 39.40

2451000531 20020913 18 36.12 35.80
2451000531 20020913 19 34.38 34.93

2451000531 20020913 20 33.75 35.48

2451000531 20020913 21 31.50 35.57

2451000531 20020913 22 28.50 34.86

2451000531 20020913 23 24.25 33.49

2451000531 20020913 24 20.75 31.13

2451000531 20020914 01 18.88 28.84

2451000531 20020914 02 18.50 28.51

2451000531 20020914 03 18.62 29.86

2451000531 20020914 04 19.38 31.27

2451000531 20020914 05 20.88 33.15

2451000531 20020914 06 22.88 36.77

2451000531 20020914 07 25.88 42.22

2451000531 20020914 08 29.50 48.73

2451000531 20020914 09 31.50 54.22

2451000531 20020914 10 31.25 56.43

2451000531 20020914 11 30.75 56.05

2451000531 20020914 12 30.00 55.81

2451000531 20020914 13 29.25 55.06

2451000531 20020914 14 28.88 52.56

2451000531 20020914 15 27.12 48.14

2451000531 20020914 16 25.50 42.89

2451000531 20020914 17 24.25 38.20

2451000531 20020914 18 24.12 34.96

2451000531 20020914 19 24.25 32.68

2451000531 20020914 20 23.38 30.39

2451000531 20020914 21 21.12 28.19

2451000531 20020914 22 19.50 25.88

2451000531 20020914 23 18.75 23.36

2451000531 20020914 24 17.25 21.15

2451000531 20020915 01 15.62 19.64

2451000531 20020915 02 13.62 18.08

2451000531 20020915 03 11.88 16.73

2451000531 20020915 04 11.25 15.87

2451000531 20020915 05 11.75 15.58

2451000531 20020915 06 11.88 16.13

2451000531 20020915 07 12.38 17.54

2451000531 20020915 08 13.00 19.27

2451000531 20020915 09 13.12 20.40

2451000531 20020915 10 14.12 21.09

2451000531 20020915 11 14.75 21.48

2451000531 20020915 12 14.00 20.69

2451000531 20020915 13 13.75 19.52

2451000531 20020915 14 13.50 18.86

2451000531 20020915 15 13.12 18.34

2451000531 20020915 16 12.62 17.75

2451000531 20020915 17 12.88 17.42

2451000531 20020915 18 14.00 17.71

2451000531 20020915 19 14.75 17.96

2451000531 20020915 20 16.00 18.73

2451000531 20020915 21 16.12 19.00

2451000531 20020915 22 16.00 17.52

2451000531 20020915 23 14.88 15.09

2451000531 20020915 24 13.50 12.65

2451000531 20020916 01 12.12 10.49

2451000531 20020916 02 9.62 8.90

2451000531 20020916 03 8.38 8.55

2451000531 20020916 04 8.50 9.51

2451000531 20020916 05 10.25 11.64

2451000531 20020916 06 13.75 14.66

2451000531 20020916 07 19.12 18.74

2451000531 20020916 08 25.25 23.40

2451000531 20020916 09 31.38 27.76

2451000531 20020916 10 37.25 28.64

2451000531 20020916 11 40.88 27.14

2451000531 20020916 12 41.50 24.93
2451000531 20020916 13 38.38 24.30

2451000531 20020916 14 34.62 23.91

2451000531 20020916 15 30.25 22.90

2451000531 20020916 16 26.25 21.34

2451000531 20020916 17 22.38 20.10

2451000531 20020916 18 17.12 21.79

2451000531 20020916 19 13.00 24.65

2451000531 20020916 20 10.62 27.10

2451000531 20020916 21 10.38 26.98

2451000531 20020916 22 9.75 25.64

2451000531 20020916 23 8.50 23.05

2451000531 20020916 24 6.38 20.03

2451000531 20020917 01 4.38 17.29

2451000531 20020917 02 5.25 16.60

2451000531 20020917 03 8.12 17.67

2451000531 20020917 04 12.62 20.07

2451000531 20020917 05 18.25 23.96

2451000531 20020917 06 24.62 29.75

2451000531 20020917 07 31.00 37.52

2451000531 20020917 08 38.12 45.67

2451000531 20020917 09 44.88 52.76

2451000531 20020917 10 50.38 56.41

2451000531 20020917 11 52.75 54.55

2451000531 20020917 12 50.75 49.27

2451000531 20020917 13 47.50 42.44

2451000531 20020917 14 41.62 34.62

2451000531 20020917 15 35.12 26.42

2451000531 20020917 16 27.88 19.05

2451000531 20020917 17 20.62 13.64

2451000531 20020917 18 13.25 10.49

2451000531 20020917 19 7.25 11.48

2451000531 20020917 20 4.00 14.59

2451000531 20020917 21 1.38 17.65

2451000531 20020917 22 0.25 19.65

2451000531 20020917 23 0.12 20.04

2451000531 20020917 24 0.12 19.33

2451000531 20020918 01 0.38 17.61

2451000531 20020918 02 1.50 16.00

2451000531 20020918 03 3.25 15.96

2451000531 20020918 04 6.38 17.40

2451000531 20020918 05 10.88 20.45

2451000531 20020918 06 16.38 25.50

2451000531 20020918 07 22.00 32.92

2451000531 20020918 08 28.62 41.06

2451000531 20020918 09 34.00 48.64

2451000531 20020918 10 38.25 54.28

2451000531 20020918 11 41.62 55.52

2451000531 20020918 12 41.62 54.97

2451000531 20020918 13 39.88 53.50

2451000531 20020918 14 39.38 51.13

2451000531 20020918 15 39.75 47.70

2451000531 20020918 16 38.75 43.93

2451000531 20020918 17 38.50 40.72

2451000531 20020918 18 38.12 39.19

2451000531 20020918 19 36.62 40.46

2451000531 20020918 20 38.62 41.73

2451000531 20020918 21 37.25 42.36

2451000531 20020918 22 32.88 42.08

2451000531 20020918 23 28.50 41.12

2451000531 20020918 24 25.50 39.07

2451000531 20020919 01 23.88 37.17

2451000531 20020919 02 23.25 36.31

2451000531 20020919 03 25.25 36.36

2451000531 20020919 04 27.00 37.45

2451000531 20020919 05 32.88 39.68

2451000531 20020919 06 39.75 43.34
2451000531 20020919 07 43.57 48.06

2451000531 20020919 08 47.33 53.39

2451000531 20020919 09 52.17 57.46

2451000531 20020919 10 54.67 58.64

2451000531 20020919 11 54.00 56.30

2451000531 20020919 12 50.50 52.01

2451000531 20020919 13 46.67 47.40

2451000531 20020919 14 43.83 42.94

2451000531 20020919 15 43.43 38.65

2451000531 20020919 16 42.25 34.95

2451000531 20020919 17 37.88 32.03

2451000531 20020919 18 34.75 30.13

2451000531 20020919 19 32.75 30.46

2451000531 20020919 20 31.38 32.07

2451000531 20020919 21 30.12 33.09

2451000531 20020919 22 26.62 32.50

2451000531 20020919 23 22.12 29.91

2451000531 20020919 24 18.88 26.25

2451000531 20020920 01 17.50 23.06

2451000531 20020920 02 17.12 21.56

2451000531 20020920 03 17.38 21.44

2451000531 20020920 04 18.50 22.34

2451000531 20020920 05 20.50 24.56

2451000531 20020920 06 25.00 28.62

2451000531 20020920 07 30.50 34.64

2451000531 20020920 08 35.25 41.28

2451000531 20020920 09 39.88 46.81

2451000531 20020920 10 42.25 49.42

2451000531 20020920 11 43.00 48.98

2451000531 20020920 12 42.25 46.47

2451000531 20020920 13 39.75 43.09

2451000531 20020920 14 35.75 39.20

2451000531 20020920 15 31.88 35.11

2451000531 20020920 16 29.25 31.23

2451000531 20020920 17 26.25 27.95

2451000531 20020920 18 24.25 26.34

2451000531 20020920 19 22.62 26.47

2451000531 20020920 20 22.00 27.43

2451000531 20020920 21 21.50 27.82

2451000531 20020920 22 20.75 27.31

2451000531 20020920 23 19.38 25.82

2451000531 20020920 24 17.00 23.82

2451000531 20020921 01 15.50 22.42

2451000531 20020921 02 14.50 22.17

2451000531 20020921 03 14.88 23.69

2451000531 20020921 04 16.50 26.88

2451000531 20020921 05 20.25 31.51

2451000531 20020921 06 25.38 37.35

2451000531 20020921 07 31.62 44.20

2451000531 20020921 08 38.00 51.54

2451000531 20020921 09 42.12 57.41

2451000531 20020921 10 45.12 59.50

2451000531 20020921 11 45.50 58.08

2451000531 20020921 12 43.25 55.10

2451000531 20020921 13 40.12 50.98

2451000531 20020921 14 35.88 46.14

2451000531 20020921 15 32.00 41.19

2451000531 20020921 16 27.38 36.25

2451000531 20020921 17 24.88 32.00

2451000531 20020921 18 22.25 29.90

2451000531 20020921 19 21.25 29.50

2451000531 20020921 20 21.50 29.17

2451000531 20020921 21 20.50 28.85

2451000531 20020921 22 20.00 28.38

2451000531 20020921 23 18.88 27.31

2451000531 20020921 24 18.50 25.61
2451000531 20020922 01 17.50 23.53

2451000531 20020922 02 16.62 21.98

2451000531 20020922 03 17.25 21.00

2451000531 20020922 04 19.12 21.10

2451000531 20020922 05 22.12 21.60

2451000531 20020922 06 25.38 23.00

2451000531 20020922 07 28.25 26.18

2451000531 20020922 08 30.75 30.11

2451000531 20020922 09 32.75 34.13

2451000531 20020922 10 35.25 36.69

2451000531 20020922 11 35.38 36.69

2451000531 20020922 12 33.50 34.68

2451000531 20020922 13 30.50 32.55

2451000531 20020922 14 27.00 30.06

2451000531 20020922 15 24.12 26.63

2451000531 20020922 16 21.50 23.40

2451000531 20020922 17 19.25 20.70

2451000531 20020922 18 18.75 19.51

2451000531 20020922 19 20.00 19.86

2451000531 20020922 20 21.12 20.52

2451000531 20020922 21 21.75 20.65

2451000531 20020922 22 23.00 20.33

2451000531 20020922 23 22.75 20.02

2451000531 20020922 24 22.25 19.01

2451000531 20020923 01 22.00 18.96

2451000531 20020923 02 20.50 20.43

2451000531 20020923 03 19.00 22.67

2451000531 20020923 04 18.50 25.66

2451000531 20020923 05 19.38 29.23

2451000531 20020923 06 20.50 33.59

2451000531 20020923 07 21.29 38.21

2451000531 20020923 08 24.29 43.60

2451000531 20020923 09 26.71 47.96

2451000531 20020923 10 28.43 49.90

2451000531 20020923 11 29.29 48.91

2451000531 20020923 12 28.43 46.42

2451000531 20020923 13 27.00 43.95

2451000531 20020923 14 23.57 41.11

2451000531 20020923 15 21.75 37.88

2451000531 20020923 16 20.14 34.52

2451000531 20020923 17 16.86 31.30

2451000531 20020923 18 14.14 28.56

2451000531 20020923 19 11.29 28.53

2451000531 20020923 20 9.43 29.97

2451000531 20020923 21 7.14 30.94

2451000531 20020923 22 6.00 30.87

2451000531 20020923 23 4.86 28.94

2451000531 20020923 24 4.38 25.80

2451000531 20020924 01 3.88 23.03

2451000531 20020924 02 4.38 21.91

2451000531 20020924 03 6.62 22.86

2451000531 20020924 04 10.12 25.08

2451000531 20020924 05 14.50 28.28

2451000531 20020924 06 19.50 32.70

2451000531 20020924 07 24.75 38.96

2451000531 20020924 08 29.75 46.22

2451000531 20020924 09 34.12 52.57

2451000531 20020924 10 36.25 55.57

2451000531 20020924 11 36.25 52.82

2451000531 20020924 12 33.62 48.60

2451000531 20020924 13 29.88 43.99

2451000531 20020924 14 25.25 39.39

2451000531 20020924 15 20.25 35.15

2451000531 20020924 16 15.50 31.19

2451000531 20020924 17 11.38 27.69

2451000531 20020924 18 8.00 25.96
2451000531 20020924 19 5.12 27.93

2451000531 20020924 20 4.62 29.91

2451000531 20020924 21 4.25 30.95

2451000531 20020924 22 4.12 30.29

2451000531 20020924 23 3.88 27.37

2451000531 20020924 24 3.62 23.68

2451000531 20020925 01 3.12 20.23

2451000531 20020925 02 3.62 17.39

2451000531 20020925 03 5.38 16.00

2451000531 20020925 04 7.38 16.25

2451000531 20020925 05 10.50 18.26

2451000531 20020925 06 14.00 22.09

2451000531 20020925 07 17.75 28.09

2451000531 20020925 08 21.25 34.94

2451000531 20020925 09 24.25 41.35

2451000531 20020925 10 26.38 46.08

2451000531 20020925 11 26.25 46.51

2451000531 20020925 12 25.12 45.30

2451000531 20020925 13 24.75 43.30

2451000531 20020925 14 24.62 40.25

2451000531 20020925 15 23.88 36.28

2451000531 20020925 16 23.25 32.09

2451000531 20020925 17 22.75 28.30

2451000531 20020925 18 22.38 25.74

2451000531 20020925 19 21.00 25.97

2451000531 20020925 20 19.75 26.02

2451000531 20020925 21 17.12 24.95

2451000531 20020925 22 13.62 23.30

2451000531 20020925 23 10.50 21.00

2451000531 20020925 24 7.62 18.25

2451000531 20020926 01 5.00 15.25

2451000531 20020926 02 2.62 12.20

2451000531 20020926 03 2.50 10.47

2451000531 20020926 04 3.12 10.03

2451000531 20020926 05 3.75 10.44

2451000531 20020926 06 3.88 11.77

2451000531 20020926 07 4.12 13.85

2451000531 20020926 08 4.25 15.74

2451000531 20020926 09 4.25 16.77

2451000531 20020926 10 4.00 16.99

2451000531 20020926 11 3.62 15.50

2451000531 20020926 12 2.75 12.90

2451000531 20020926 13 2.12 10.19

2451000531 20020926 14 1.75 7.50

2451000531 20020926 15 1.88 5.22

2451000531 20020926 16 1.75 3.85

2451000531 20020926 17 1.75 3.47

2451000531 20020926 18 2.12 4.11

2451000531 20020926 19 2.38 5.33

2451000531 20020926 20 2.38 6.78

2451000531 20020926 21 1.88 7.96

2451000531 20020926 22 1.88 8.67

2451000531 20020926 23 1.50 8.57

2451000531 20020926 24 1.38 7.94

2451000531 20020927 01 1.12 7.15

2451000531 20020927 02 0.75 6.00

2451000531 20020927 03 0.62 4.78

2451000531 20020927 04 0.75 3.52

2451000531 20020927 05 1.00 3.01

2451000531 20020927 06 2.00 4.70

2451000531 20020927 07 3.62 8.55

2451000531 20020927 08 5.50 12.88

2451000531 20020927 09 6.50 17.09

2451000531 20020927 10 7.12 20.35

2451000531 20020927 11 7.50 22.29

2451000531 20020927 12 7.62 23.77
2451000531 20020927 13 8.00 25.61

2451000531 20020927 14 7.88 25.76

2451000531 20020927 15 7.38 24.14

2451000531 20020927 16 7.00 21.78

2451000531 20020927 17 6.62 19.52

2451000531 20020927 18 7.00 18.71

2451000531 20020927 19 6.88 19.20

2451000531 20020927 20 6.75 19.94

2451000531 20020927 21 7.12 19.31

2451000531 20020927 22 7.88 18.62

2451000531 20020927 23 8.25 18.35

2451000531 20020927 24 7.38 18.77

2451000531 20020928 01 8.88 19.37

2451000531 20020928 02 11.50 20.08

2451000531 20020928 03 14.88 21.38

2451000531 20020928 04 18.25 23.71

2451000531 20020928 05 21.62 27.32

2451000531 20020928 06 25.00 31.68

2451000531 20020928 07 28.62 36.32

2451000531 20020928 08 33.25 40.72

2451000531 20020928 09 36.62 44.74

2451000531 20020928 10 38.25 47.31

2451000531 20020928 11 37.50 46.42

2451000531 20020928 12 35.00 43.15

2451000531 20020928 13 31.50 39.63

2451000531 20020928 14 27.00 35.66

2451000531 20020928 15 22.12 31.44

2451000531 20020928 16 17.12 27.17

2451000531 20020928 17 11.75 23.38

2451000531 20020928 18 6.75 20.62

2451000531 20020928 19 5.00 20.55

2451000531 20020928 20 6.00 21.95

2451000531 20020928 21 6.75 22.54

2451000531 20020928 22 8.12 22.37

2451000531 20020928 23 9.25 21.31

2451000531 20020928 24 10.12 19.67

2451000531 20020929 01 12.25 17.71

2451000531 20020929 02 14.12 16.09

2451000531 20020929 03 15.50 15.37

2451000531 20020929 04 16.62 15.45

2451000531 20020929 05 19.25 16.58

2451000531 20020929 06 22.25 18.69

2451000531 20020929 07 26.00 21.95

2451000531 20020929 08 30.25 26.14

2451000531 20020929 09 33.88 30.45

2451000531 20020929 10 36.75 33.53

2451000531 20020929 11 37.25 33.45

2451000531 20020929 12 35.88 32.95

2451000531 20020929 13 32.88 31.45

2451000531 20020929 14 28.12 30.04

2451000531 20020929 15 23.12 28.84

2451000531 20020929 16 19.38 27.80

2451000531 20020929 17 13.62 26.84

2451000531 20020929 18 8.50 26.40

2451000531 20020929 19 5.25 28.11

2451000531 20020929 20 3.25 29.16

2451000531 20020929 21 2.00 29.76

2451000531 20020929 22 1.88 29.20

2451000531 20020929 23 1.88 26.85

2451000531 20020929 24 0.25 23.04