3400100051 20020515 01 34.62 23.40

3400100051 20020515 02 34.00 23.57

3400100051 20020515 03 34.00 24.27

3400100051 20020515 04 34.62 25.66

3400100051 20020515 05 35.62 27.73

3400100051 20020515 06 37.38 30.45

3400100051 20020515 07 39.88 33.75

3400100051 20020515 08 42.88 37.34

3400100051 20020515 09 45.88 40.64

3400100051 20020515 10 49.00 43.43

3400100051 20020515 11 51.75 45.04

3400100051 20020515 12 53.50 44.94

3400100051 20020515 13 53.38 43.63

3400100051 20020515 14 52.12 41.77

3400100051 20020515 15 49.75 39.50

3400100051 20020515 16 46.75 37.01

3400100051 20020515 17 43.25 34.49

3400100051 20020515 18 39.75 32.06

3400100051 20020515 19 36.50 30.16

3400100051 20020515 20 33.50 29.20

3400100051 20020515 21 31.88 28.69

3400100051 20020515 22 30.75 28.04

3400100051 20020515 23 29.50 27.09

3400100051 20020515 24 29.50 25.65

3400100051 20020516 01 30.75 24.59

3400100051 20020516 02 32.75 25.41

3400100051 20020516 03 35.50 28.05

3400100051 20020516 04 39.12 31.68

3400100051 20020516 05 43.88 35.87

3400100051 20020516 06 49.50 40.34

3400100051 20020516 07 55.62 45.17

3400100051 20020516 08 59.88 50.49

3400100051 20020516 09 63.38 55.41

3400100051 20020516 10 66.00 58.58

3400100051 20020516 11 67.38 59.74

3400100051 20020516 12 67.38 59.52

3400100051 20020516 13 66.88 58.58

3400100051 20020516 14 65.75 57.56

3400100051 20020516 15 64.62 56.52

3400100051 20020516 16 63.88 55.80

3400100051 20020516 17 62.62 55.19

3400100051 20020516 18 61.12 54.40

3400100051 20020516 19 59.75 53.74

3400100051 20020516 20 58.88 53.30

3400100051 20020516 21 57.38 52.80

3400100051 20020516 22 55.75 51.90

3400100051 20020516 23 54.12 50.53

3400100051 20020516 24 52.62 48.37

3400100051 20020517 01 51.25 46.33

3400100051 20020517 02 50.75 45.21

3400100051 20020517 03 51.12 45.00

3400100051 20020517 04 52.50 45.90

3400100051 20020517 05 54.75 48.03

3400100051 20020517 06 57.50 51.09

3400100051 20020517 07 60.88 54.86

3400100051 20020517 08 64.12 58.78

3400100051 20020517 09 67.38 61.79

3400100051 20020517 10 69.75 63.37

3400100051 20020517 11 71.25 63.51

3400100051 20020517 12 70.88 62.05

3400100051 20020517 13 68.62 60.16

3400100051 20020517 14 65.38 57.71

3400100051 20020517 15 59.38 54.32

3400100051 20020517 16 54.62 51.10

3400100051 20020517 17 50.00 48.68

3400100051 20020517 18 45.50 45.47
3400100051 20020517 19 41.12 42.40

3400100051 20020517 20 37.88 40.49

3400100051 20020517 21 36.25 38.37

3400100051 20020517 22 35.38 36.83

3400100051 20020517 23 36.62 36.91

3400100051 20020517 24 36.62 36.37

3400100051 20020518 01 36.12 35.10

3400100051 20020518 02 36.12 34.90

3400100051 20020518 03 35.62 35.09

3400100051 20020518 04 34.38 34.16

3400100051 20020518 05 32.75 32.29

3400100051 20020518 06 31.38 30.40

3400100051 20020518 07 30.50 28.18

3400100051 20020518 08 30.25 27.09

3400100051 20020518 09 30.62 26.94

3400100051 20020518 10 30.38 27.61

3400100051 20020518 11 31.00 28.67

3400100051 20020518 12 31.38 30.13

3400100051 20020518 13 30.25 31.78

3400100051 20020518 14 27.50 32.77

3400100051 20020518 15 24.75 33.08

3400100051 20020518 16 22.75 32.86

3400100051 20020518 17 20.75 32.20

3400100051 20020518 18 19.62 31.13

3400100051 20020518 19 18.38 29.98

3400100051 20020518 20 18.00 29.22

3400100051 20020518 21 19.12 28.98

3400100051 20020518 22 20.62 28.73

3400100051 20020518 23 21.00 28.38

3400100051 20020518 24 21.25 27.86

3400100051 20020519 01 23.00 27.93

3400100051 20020519 02 24.88 28.88

3400100051 20020519 03 27.00 30.42

3400100051 20020519 04 29.38 32.27

3400100051 20020519 05 32.00 34.30

3400100051 20020519 06 35.38 36.63

3400100051 20020519 07 39.62 39.36

3400100051 20020519 08 43.12 42.59

3400100051 20020519 09 45.12 45.44

3400100051 20020519 10 46.38 47.38

3400100051 20020519 11 47.00 48.52

3400100051 20020519 12 46.62 48.61

3400100051 20020519 13 45.75 48.45

3400100051 20020519 14 43.88 48.71

3400100051 20020519 15 40.62 49.02

3400100051 20020519 16 37.00 49.07

3400100051 20020519 17 33.75 48.68

3400100051 20020519 18 30.50 47.39

3400100051 20020519 19 26.88 45.04

3400100051 20020519 20 23.50 42.30

3400100051 20020519 21 20.62 38.77

3400100051 20020519 22 18.88 34.14

3400100051 20020519 23 18.38 29.43

3400100051 20020519 24 19.25 25.20

3400100051 20020520 01 20.75 22.66

3400100051 20020520 02 22.62 22.14

3400100051 20020520 03 25.25 23.38

3400100051 20020520 04 28.38 26.21

3400100051 20020520 05 31.62 30.35

3400100051 20020520 06 34.62 35.22

3400100051 20020520 07 37.88 40.03

3400100051 20020520 08 39.88 44.41

3400100051 20020520 09 40.50 47.29

3400100051 20020520 10 41.12 48.79

3400100051 20020520 11 41.00 49.41

3400100051 20020520 12 39.50 48.55
3400100051 20020520 13 37.12 47.23

3400100051 20020520 14 34.50 45.76

3400100051 20020520 15 30.88 44.01

3400100051 20020520 16 26.62 42.20

3400100051 20020520 17 22.62 40.27

3400100051 20020520 18 17.75 38.22

3400100051 20020520 19 13.88 36.40

3400100051 20020520 20 11.62 35.70

3400100051 20020520 21 9.50 35.05

3400100051 20020520 22 7.75 34.09

3400100051 20020520 23 7.38 32.92

3400100051 20020520 24 8.75 31.39

3400100051 20020521 01 11.12 30.45

3400100051 20020521 02 14.62 30.57

3400100051 20020521 03 18.12 31.48

3400100051 20020521 04 21.25 32.63

3400100051 20020521 05 25.12 34.04

3400100051 20020521 06 28.88 35.91

3400100051 20020521 07 32.50 38.28

3400100051 20020521 08 35.00 41.11

3400100051 20020521 09 36.75 43.60

3400100051 20020521 10 37.50 45.19

3400100051 20020521 11 37.38 45.31

3400100051 20020521 12 36.88 43.92

3400100051 20020521 13 34.75 41.56

3400100051 20020521 14 32.12 38.47

3400100051 20020521 15 29.12 34.71

3400100051 20020521 16 25.88 30.50

3400100051 20020521 17 21.62 25.91

3400100051 20020521 18 17.62 21.28

3400100051 20020521 19 13.75 17.34

3400100051 20020521 20 10.12 14.62

3400100051 20020521 21 7.88 12.84

3400100051 20020521 22 6.50 11.89

3400100051 20020521 23 5.75 11.83

3400100051 20020521 24 5.88 12.23

3400100051 20020522 01 7.62 13.54

3400100051 20020522 02 11.38 16.44

3400100051 20020522 03 15.75 20.38

3400100051 20020522 04 20.50 24.67

3400100051 20020522 05 23.14 29.09

3400100051 20020522 06 26.50 33.53

3400100051 20020522 07 32.50 38.01

3400100051 20020522 08 37.83 42.69

3400100051 20020522 09 42.17 46.92

3400100051 20020522 10 44.33 49.66

3400100051 20020522 11 46.17 51.00

3400100051 20020522 12 47.50 50.96

3400100051 20020522 13 46.00 50.07

3400100051 20020522 14 44.00 49.13

3400100051 20020522 15 41.75 47.88

3400100051 20020522 16 39.12 46.36

3400100051 20020522 17 36.12 44.93

3400100051 20020522 18 32.50 43.81

3400100051 20020522 19 28.75 43.15

3400100051 20020522 20 25.38 43.35

3400100051 20020522 21 23.25 43.85

3400100051 20020522 22 21.75 43.55

3400100051 20020522 23 19.75 42.34

3400100051 20020522 24 18.88 40.25

3400100051 20020523 01 20.38 38.20

3400100051 20020523 02 23.12 36.70

3400100051 20020523 03 26.75 36.22

3400100051 20020523 04 30.75 36.91

3400100051 20020523 05 35.00 38.62

3400100051 20020523 06 40.12 41.53
3400100051 20020523 07 47.12 45.79

3400100051 20020523 08 53.62 51.20

3400100051 20020523 09 58.00 56.20

3400100051 20020523 10 61.75 59.60

3400100051 20020523 11 64.88 60.66

3400100051 20020523 12 67.12 59.75

3400100051 20020523 13 68.62 57.83

3400100051 20020523 14 68.50 55.51

3400100051 20020523 15 66.50 52.85

3400100051 20020523 16 63.75 50.11

3400100051 20020523 17 60.50 47.60

3400100051 20020523 18 57.38 45.80

3400100051 20020523 19 54.12 44.98

3400100051 20020523 20 50.62 44.84

3400100051 20020523 21 46.88 44.70

3400100051 20020523 22 44.38 44.25

3400100051 20020523 23 42.50 43.54

3400100051 20020523 24 41.38 42.26

3400100051 20020524 01 41.12 40.76

3400100051 20020524 02 41.12 40.29

3400100051 20020524 03 42.88 41.42

3400100051 20020524 04 47.12 44.81

3400100051 20020524 05 53.00 49.45

3400100051 20020524 06 59.12 54.60

3400100051 20020524 07 65.38 60.19

3400100051 20020524 08 71.38 66.35

3400100051 20020524 09 78.00 72.71

3400100051 20020524 10 84.25 77.83

3400100051 20020524 11 88.62 80.42

3400100051 20020524 12 89.38 79.50

3400100051 20020524 13 87.50 77.29

3400100051 20020524 14 84.50 74.93

3400100051 20020524 15 81.62 71.93

3400100051 20020524 16 78.88 68.18

3400100051 20020524 17 74.38 63.55

3400100051 20020524 18 68.75 58.08

3400100051 20020524 19 61.38 52.90

3400100051 20020524 20 55.88 49.61

3400100051 20020524 21 52.00 47.48

3400100051 20020524 22 48.62 44.90

3400100051 20020524 23 45.12 42.15

3400100051 20020524 24 41.75 39.47

3400100051 20020525 01 39.38 37.30

3400100051 20020525 02 37.75 36.38

3400100051 20020525 03 38.00 36.69

3400100051 20020525 04 38.50 37.19

3400100051 20020525 05 39.50 37.21

3400100051 20020525 06 40.88 37.55

3400100051 20020525 07 42.50 38.43

3400100051 20020525 08 43.75 39.74

3400100051 20020525 09 44.62 41.33

3400100051 20020525 10 45.50 42.99

3400100051 20020525 11 46.12 44.58

3400100051 20020525 12 45.88 45.70

3400100051 20020525 13 45.25 46.37

3400100051 20020525 14 44.25 46.58

3400100051 20020525 15 43.00 46.30

3400100051 20020525 16 41.50 45.87

3400100051 20020525 17 39.88 45.50

3400100051 20020525 18 38.25 45.14

3400100051 20020525 19 36.38 44.68

3400100051 20020525 20 35.00 44.24

3400100051 20020525 21 33.75 43.95

3400100051 20020525 22 33.00 44.09

3400100051 20020525 23 32.12 44.70

3400100051 20020525 24 31.50 45.17
3400100051 20020526 01 31.12 45.51

3400100051 20020526 02 31.12 46.33

3400100051 20020526 03 31.62 47.43

3400100051 20020526 04 32.50 49.41

3400100051 20020526 05 34.00 52.12

3400100051 20020526 06 35.75 54.87

3400100051 20020526 07 38.25 57.61

3400100051 20020526 08 40.88 60.66

3400100051 20020526 09 43.50 63.80

3400100051 20020526 10 46.25 66.19

3400100051 20020526 11 48.50 67.61

3400100051 20020526 12 50.12 67.35

3400100051 20020526 13 50.12 65.74

3400100051 20020526 14 49.00 64.17

3400100051 20020526 15 47.62 62.72

3400100051 20020526 16 46.00 61.36

3400100051 20020526 17 42.88 60.02

3400100051 20020526 18 38.38 58.70

3400100051 20020526 19 33.88 57.70

3400100051 20020526 20 29.50 57.24

3400100051 20020526 21 27.88 57.09

3400100051 20020526 22 24.88 56.29

3400100051 20020526 23 22.25 54.56

3400100051 20020526 24 21.12 51.92

3400100051 20020527 01 22.25 49.54

3400100051 20020527 02 25.00 47.95

3400100051 20020527 03 28.75 47.43

3400100051 20020527 04 33.12 47.68

3400100051 20020527 05 35.88 48.17

3400100051 20020527 06 40.25 48.80

3400100051 20020527 07 43.75 49.87

3400100051 20020527 08 45.62 51.53

3400100051 20020527 09 46.62 52.72

3400100051 20020527 10 46.75 52.91

3400100051 20020527 11 46.00 51.74

3400100051 20020527 12 44.62 49.48

3400100051 20020527 13 43.25 47.01

3400100051 20020527 14 42.25 44.81

3400100051 20020527 15 40.62 42.92

3400100051 20020527 16 38.38 41.32

3400100051 20020527 17 35.88 39.94

3400100051 20020527 18 32.88 38.87

3400100051 20020527 19 29.88 38.29

3400100051 20020527 20 26.88 38.21

3400100051 20020527 21 23.62 38.34

3400100051 20020527 22 19.50 38.44

3400100051 20020527 23 17.12 38.15

3400100051 20020527 24 16.00 37.52

3400100051 20020528 01 16.50 37.25

3400100051 20020528 02 18.88 37.59

3400100051 20020528 03 22.12 38.46

3400100051 20020528 04 25.50 39.60

3400100051 20020528 05 29.12 40.73

3400100051 20020528 06 33.12 41.80

3400100051 20020528 07 36.12 43.08

3400100051 20020528 08 38.50 44.47

3400100051 20020528 09 39.50 45.27

3400100051 20020528 10 39.25 45.26

3400100051 20020528 11 38.12 44.45

3400100051 20020528 12 36.62 42.94

3400100051 20020528 13 34.62 41.27

3400100051 20020528 14 32.62 39.66

3400100051 20020528 15 30.88 38.34

3400100051 20020528 16 29.00 37.33

3400100051 20020528 17 27.00 36.83

3400100051 20020528 18 25.50 36.81
3400100051 20020528 19 23.00 37.21

3400100051 20020528 20 20.50 37.99

3400100051 20020528 21 18.38 38.79

3400100051 20020528 22 16.62 39.46

3400100051 20020528 23 13.75 39.51

3400100051 20020528 24 13.88 38.81

3400100051 20020529 01 15.62 38.06

3400100051 20020529 02 18.00 37.76

3400100051 20020529 03 21.88 37.82

3400100051 20020529 04 26.12 38.22

3400100051 20020529 05 30.50 38.92

3400100051 20020529 06 34.75 39.65

3400100051 20020529 07 40.00 40.79

3400100051 20020529 08 41.88 42.55

3400100051 20020529 09 42.25 44.04

3400100051 20020529 10 41.50 44.82

3400100051 20020529 11 40.25 44.90

3400100051 20020529 12 39.00 44.33

3400100051 20020529 13 37.38 43.24

3400100051 20020529 14 35.38 42.39

3400100051 20020529 15 33.25 41.65

3400100051 20020529 16 31.25 40.94

3400100051 20020529 17 28.62 40.28

3400100051 20020529 18 26.12 39.75

3400100051 20020529 19 23.00 39.44

3400100051 20020529 20 19.50 39.53

3400100051 20020529 21 16.00 39.79

3400100051 20020529 22 12.62 39.63

3400100051 20020529 23 9.38 38.74

3400100051 20020529 24 7.88 37.01

3400100051 20020530 01 8.25 35.41

3400100051 20020530 02 9.00 34.63

3400100051 20020530 03 10.88 34.55

3400100051 20020530 04 13.12 34.89

3400100051 20020530 05 15.38 35.50

3400100051 20020530 06 18.00 35.73

3400100051 20020530 07 20.62 35.90

3400100051 20020530 08 22.12 36.67

3400100051 20020530 09 22.62 37.13

3400100051 20020530 10 22.62 36.63

3400100051 20020530 11 21.88 35.26

3400100051 20020530 12 20.88 33.18

3400100051 20020530 13 19.75 30.66

3400100051 20020530 14 18.12 28.80

3400100051 20020530 15 16.25 27.74

3400100051 20020530 16 14.25 26.98

3400100051 20020530 17 11.62 26.48

3400100051 20020530 18 9.12 26.19

3400100051 20020530 19 7.12 26.07

3400100051 20020530 20 5.38 26.17

3400100051 20020530 21 3.88 26.44

3400100051 20020530 22 2.88 26.48

3400100051 20020530 23 2.25 25.96

3400100051 20020530 24 2.25 25.31

3400100051 20020531 01 3.75 24.85

3400100051 20020531 02 6.12 25.00

3400100051 20020531 03 9.00 25.98

3400100051 20020531 04 12.75 27.63

3400100051 20020531 05 17.62 29.93

3400100051 20020531 06 22.88 33.17

3400100051 20020531 07 28.00 37.43

3400100051 20020531 08 32.50 41.61

3400100051 20020531 09 36.00 45.02

3400100051 20020531 10 38.75 47.42

3400100051 20020531 11 41.25 49.05

3400100051 20020531 12 43.12 50.31
3400100051 20020531 13 43.25 51.13

3400100051 20020531 14 42.38 51.12

3400100051 20020531 15 41.12 50.33

3400100051 20020531 16 40.62 49.70

3400100051 20020531 17 40.50 49.61

3400100051 20020531 18 39.38 49.53

3400100051 20020531 19 37.38 49.17

3400100051 20020531 20 34.75 48.34

3400100051 20020531 21 32.38 46.84

3400100051 20020531 22 30.12 44.95

3400100051 20020531 23 28.25 43.11

3400100051 20020531 24 26.50 41.27

3400100051 20020601 01 25.50 40.78

3400100051 20020601 02 26.88 41.70

3400100051 20020601 03 29.62 43.09

3400100051 20020601 04 34.12 45.26

3400100051 20020601 05 40.00 49.09

3400100051 20020601 06 46.88 53.72

3400100051 20020601 07 54.00 58.43

3400100051 20020601 08 60.25 63.05

3400100051 20020601 09 65.38 66.15

3400100051 20020601 10 68.38 68.11

3400100051 20020601 11 70.38 69.27

3400100051 20020601 12 71.00 69.60

3400100051 20020601 13 71.12 69.32

3400100051 20020601 14 70.38 69.02

3400100051 20020601 15 68.50 68.62

3400100051 20020601 16 65.50 68.14

3400100051 20020601 17 61.12 67.78

3400100051 20020601 18 56.00 67.37

3400100051 20020601 19 50.88 67.29

3400100051 20020601 20 45.38 67.06

3400100051 20020601 21 38.88 65.84

3400100051 20020601 22 32.62 63.74

3400100051 20020601 23 27.50 60.92

3400100051 20020601 24 25.12 57.75

3400100051 20020602 01 26.62 55.34

3400100051 20020602 02 30.75 54.02

3400100051 20020602 03 35.38 53.73

3400100051 20020602 04 41.38 54.35

3400100051 20020602 05 48.38 55.62

3400100051 20020602 06 55.50 57.17

3400100051 20020602 07 62.62 59.80

3400100051 20020602 08 67.25 63.09

3400100051 20020602 09 68.00 65.15

3400100051 20020602 10 67.12 65.57

3400100051 20020602 11 65.62 64.33

3400100051 20020602 12 62.50 61.28

3400100051 20020602 13 57.62 57.45

3400100051 20020602 14 51.75 53.38

3400100051 20020602 15 45.25 48.48

3400100051 20020602 16 40.12 42.88

3400100051 20020602 17 36.12 37.52

3400100051 20020602 18 32.75 32.58

3400100051 20020602 19 30.38 28.25

3400100051 20020602 20 29.12 25.08

3400100051 20020602 21 29.00 22.52

3400100051 20020602 22 30.00 20.57

3400100051 20020602 23 30.88 19.25

3400100051 20020602 24 32.00 18.44

3400100051 20020603 01 33.62 18.91

3400100051 20020603 02 35.25 20.31

3400100051 20020603 03 36.12 22.45

3400100051 20020603 04 37.00 25.25

3400100051 20020603 05 38.62 28.53

3400100051 20020603 06 40.62 32.15
3400100051 20020603 07 43.62 36.43

3400100051 20020603 08 47.00 41.28

3400100051 20020603 09 50.38 45.37

3400100051 20020603 10 53.12 48.79

3400100051 20020603 11 56.00 51.32

3400100051 20020603 12 58.12 52.05

3400100051 20020603 13 59.38 52.37

3400100051 20020603 14 59.88 52.77

3400100051 20020603 15 59.62 52.48

3400100051 20020603 16 58.50 51.43

3400100051 20020603 17 57.25 49.91

3400100051 20020603 18 55.88 48.24

3400100051 20020603 19 53.75 46.89

3400100051 20020603 20 51.12 46.75

3400100051 20020603 21 48.88 46.47

3400100051 20020603 22 46.38 45.54

3400100051 20020603 23 43.25 44.26

3400100051 20020603 24 41.00 42.48

3400100051 20020604 01 39.62 41.52

3400100051 20020604 02 39.75 41.32

3400100051 20020604 03 41.50 41.79

3400100051 20020604 04 44.62 42.87

3400100051 20020604 05 48.38 44.18

3400100051 20020604 06 52.75 45.69

3400100051 20020604 07 57.25 47.66

3400100051 20020604 08 60.00 50.38

3400100051 20020604 09 61.38 52.33

3400100051 20020604 10 61.75 53.25

3400100051 20020604 11 61.12 53.37

3400100051 20020604 12 59.62 52.91

3400100051 20020604 13 57.00 52.17

3400100051 20020604 14 54.12 51.33

3400100051 20020604 15 51.75 50.48

3400100051 20020604 16 50.12 49.73

3400100051 20020604 17 49.25 49.20

3400100051 20020604 18 49.25 49.08

3400100051 20020604 19 50.00 49.23

3400100051 20020604 20 50.75 49.42

3400100051 20020604 21 51.38 49.65

3400100051 20020604 22 51.62 49.76

3400100051 20020604 23 52.00 49.49

3400100051 20020604 24 51.88 48.86

3400100051 20020605 01 50.75 48.28

3400100051 20020605 02 48.25 47.74

3400100051 20020605 03 45.00 47.87

3400100051 20020605 04 43.14 48.80

3400100051 20020605 05 41.57 50.51

3400100051 20020605 06 41.00 52.59

3400100051 20020605 07 41.00 54.77

3400100051 20020605 08 41.71 56.95

3400100051 20020605 09 43.43 58.53

3400100051 20020605 10 45.43 59.42

3400100051 20020605 11 46.86 58.78

3400100051 20020605 12 46.50 57.26

3400100051 20020605 13 46.75 55.47

3400100051 20020605 14 46.50 53.43

3400100051 20020605 15 45.88 51.37

3400100051 20020605 16 44.38 49.41

3400100051 20020605 17 41.88 47.91

3400100051 20020605 18 40.88 47.11

3400100051 20020605 19 40.62 47.14

3400100051 20020605 20 39.62 47.13

3400100051 20020605 21 37.50 46.43

3400100051 20020605 22 35.88 45.33

3400100051 20020605 23 32.75 44.17

3400100051 20020605 24 30.25 42.81
3400100051 20020606 01 29.12 41.52

3400100051 20020606 02 28.25 41.49

3400100051 20020606 03 29.12 42.65

3400100051 20020606 04 32.00 44.71

3400100051 20020606 05 36.50 47.96

3400100051 20020606 06 41.38 52.13

3400100051 20020606 07 47.88 56.87

3400100051 20020606 08 53.12 62.57

3400100051 20020606 09 58.25 67.61

3400100051 20020606 10 59.88 69.46

3400100051 20020606 11 59.50 69.42

3400100051 20020606 12 58.50 68.38

3400100051 20020606 13 55.75 66.23

3400100051 20020606 14 52.88 63.54

3400100051 20020606 15 49.00 60.70

3400100051 20020606 16 45.12 57.20

3400100051 20020606 17 40.25 53.97

3400100051 20020606 18 37.00 51.96

3400100051 20020606 19 34.00 50.14

3400100051 20020606 20 31.38 48.29

3400100051 20020606 21 30.50 46.23

3400100051 20020606 22 28.50 43.91

3400100051 20020606 23 27.50 41.13

3400100051 20020606 24 27.88 38.49

3400100051 20020607 01 28.62 36.14

3400100051 20020607 02 30.25 34.48

3400100051 20020607 03 32.12 33.50

3400100051 20020607 04 33.38 33.07

3400100051 20020607 05 33.88 33.55

3400100051 20020607 06 35.00 34.73

3400100051 20020607 07 35.50 36.52

3400100051 20020607 08 36.00 38.41

3400100051 20020607 09 36.50 40.50

3400100051 20020607 10 36.38 42.56

3400100051 20020607 11 36.00 44.32

3400100051 20020607 12 34.75 45.56

3400100051 20020607 13 33.12 46.22

3400100051 20020607 14 31.00 46.49

3400100051 20020607 15 30.00 46.43

3400100051 20020607 16 28.88 46.05

3400100051 20020607 17 27.50 45.41

3400100051 20020607 18 25.50 44.62

3400100051 20020607 19 22.50 43.81

3400100051 20020607 20 19.88 43.04

3400100051 20020607 21 17.88 42.22

3400100051 20020607 22 15.88 41.13

3400100051 20020607 23 13.62 39.66

3400100051 20020607 24 12.62 38.42

3400100051 20020608 01 13.62 37.71

3400100051 20020608 02 15.75 37.37

3400100051 20020608 03 19.25 37.46

3400100051 20020608 04 23.00 37.88

3400100051 20020608 05 27.25 38.56

3400100051 20020608 06 32.00 39.42

3400100051 20020608 07 36.38 40.62

3400100051 20020608 08 39.62 41.62

3400100051 20020608 09 41.12 42.14

3400100051 20020608 10 42.25 42.26

3400100051 20020608 11 42.88 41.87

3400100051 20020608 12 42.62 41.03

3400100051 20020608 13 41.12 39.82

3400100051 20020608 14 38.38 38.67

3400100051 20020608 15 34.62 37.65

3400100051 20020608 16 31.50 36.69

3400100051 20020608 17 27.00 35.74

3400100051 20020608 18 22.12 34.86
3400100051 20020608 19 17.25 34.14

3400100051 20020608 20 12.75 33.74

3400100051 20020608 21 9.00 33.66

3400100051 20020608 22 6.50 33.49

3400100051 20020608 23 5.25 32.88

3400100051 20020608 24 4.88 32.27

3400100051 20020609 01 7.25 32.40

3400100051 20020609 02 11.12 33.28

3400100051 20020609 03 15.88 35.32

3400100051 20020609 04 21.50 38.21

3400100051 20020609 05 27.25 41.60

3400100051 20020609 06 33.00 45.38

3400100051 20020609 07 38.88 49.72

3400100051 20020609 08 43.50 54.18

3400100051 20020609 09 47.25 58.03

3400100051 20020609 10 49.50 61.11

3400100051 20020609 11 50.50 62.46

3400100051 20020609 12 50.75 61.91

3400100051 20020609 13 49.88 60.21

3400100051 20020609 14 48.00 58.24

3400100051 20020609 15 44.75 56.32

3400100051 20020609 16 40.88 54.54

3400100051 20020609 17 37.62 52.42

3400100051 20020609 18 35.88 49.84

3400100051 20020609 19 34.75 47.51

3400100051 20020609 20 33.38 45.98

3400100051 20020609 21 32.50 45.02

3400100051 20020609 22 31.38 44.00

3400100051 20020609 23 31.12 42.62

3400100051 20020609 24 31.75 40.39

3400100051 20020610 01 32.62 39.25

3400100051 20020610 02 34.12 40.67

3400100051 20020610 03 35.62 43.87

3400100051 20020610 04 37.50 47.86

3400100051 20020610 05 39.62 51.94

3400100051 20020610 06 43.38 55.90

3400100051 20020610 07 47.50 59.65

3400100051 20020610 08 50.75 63.60

3400100051 20020610 09 52.88 66.51

3400100051 20020610 10 53.12 67.36

3400100051 20020610 11 53.00 66.70

3400100051 20020610 12 52.75 65.06

3400100051 20020610 13 52.25 63.30

3400100051 20020610 14 50.75 61.89

3400100051 20020610 15 49.12 61.14

3400100051 20020610 16 47.50 61.09

3400100051 20020610 17 45.38 61.51

3400100051 20020610 18 41.50 62.04

3400100051 20020610 19 36.25 62.51

3400100051 20020610 20 31.50 63.27

3400100051 20020610 21 27.38 64.14

3400100051 20020610 22 24.00 64.54

3400100051 20020610 23 20.38 63.96

3400100051 20020610 24 19.25 61.88

3400100051 20020611 01 18.75 60.02

3400100051 20020611 02 21.50 59.64

3400100051 20020611 03 27.50 61.07

3400100051 20020611 04 29.71 63.52

3400100051 20020611 05 38.57 66.00

3400100051 20020611 06 48.43 68.52

3400100051 20020611 07 59.57 71.66

3400100051 20020611 08 67.57 76.46

3400100051 20020611 09 75.00 81.37

3400100051 20020611 10 80.86 83.74

3400100051 20020611 11 84.29 83.89

3400100051 20020611 12 83.12 82.42
3400100051 20020611 13 82.38 80.24

3400100051 20020611 14 80.12 77.98

3400100051 20020611 15 76.38 75.05

3400100051 20020611 16 73.00 71.34

3400100051 20020611 17 69.62 67.01

3400100051 20020611 18 66.12 63.45

3400100051 20020611 19 62.62 60.02

3400100051 20020611 20 59.50 56.84

3400100051 20020611 21 56.62 53.92

3400100051 20020611 22 53.62 50.88

3400100051 20020611 23 51.12 48.09

3400100051 20020611 24 49.62 45.57

3400100051 20020612 01 49.12 44.33

3400100051 20020612 02 50.25 45.79

3400100051 20020612 03 53.12 48.87

3400100051 20020612 04 56.75 52.39

3400100051 20020612 05 60.75 56.31

3400100051 20020612 06 65.50 60.67

3400100051 20020612 07 70.00 65.38

3400100051 20020612 08 74.50 69.89

3400100051 20020612 09 79.88 73.31

3400100051 20020612 10 84.12 73.22

3400100051 20020612 11 86.12 69.60

3400100051 20020612 12 85.75 65.41

3400100051 20020612 13 84.25 61.80

3400100051 20020612 14 80.62 58.25

3400100051 20020612 15 75.38 54.49

3400100051 20020612 16 68.88 50.73

3400100051 20020612 17 60.50 46.74

3400100051 20020612 18 50.88 44.03

3400100051 20020612 19 41.00 43.74

3400100051 20020612 20 33.62 44.05

3400100051 20020612 21 27.62 46.07

3400100051 20020612 22 23.62 48.22

3400100051 20020612 23 21.50 49.55

3400100051 20020612 24 20.00 49.82

3400100051 20020613 01 18.88 49.43

3400100051 20020613 02 18.88 48.81

3400100051 20020613 03 20.38 48.47

3400100051 20020613 04 21.88 48.05

3400100051 20020613 05 23.62 45.75

3400100051 20020613 06 25.38 43.57

3400100051 20020613 07 27.12 42.74

3400100051 20020613 08 28.62 43.27

3400100051 20020613 09 29.75 44.53

3400100051 20020613 10 30.25 45.75

3400100051 20020613 11 30.38 46.55

3400100051 20020613 12 30.12 47.37

3400100051 20020613 13 29.75 47.89

3400100051 20020613 14 29.62 48.08

3400100051 20020613 15 29.75 48.03

3400100051 20020613 16 30.12 47.99

3400100051 20020613 17 30.88 48.00

3400100051 20020613 18 31.75 48.10

3400100051 20020613 19 32.75 48.22

3400100051 20020613 20 33.62 48.38

3400100051 20020613 21 34.00 48.51

3400100051 20020613 22 33.88 48.54

3400100051 20020613 23 33.38 48.30

3400100051 20020613 24 32.62 47.81

3400100051 20020614 01 31.75 47.30

3400100051 20020614 02 30.75 46.77

3400100051 20020614 03 29.75 46.19

3400100051 20020614 04 28.88 45.49

3400100051 20020614 05 28.50 44.79

3400100051 20020614 06 28.38 44.13
3400100051 20020614 07 28.25 43.74

3400100051 20020614 08 28.12 43.56

3400100051 20020614 09 27.88 43.16

3400100051 20020614 10 28.12 42.46

3400100051 20020614 11 28.00 41.56

3400100051 20020614 12 28.00 40.47

3400100051 20020614 13 27.75 39.26

3400100051 20020614 14 27.25 38.51

3400100051 20020614 15 27.00 37.95

3400100051 20020614 16 27.12 37.40

3400100051 20020614 17 27.50 37.23

3400100051 20020614 18 27.88 37.32

3400100051 20020614 19 28.88 37.64

3400100051 20020614 20 30.25 38.21

3400100051 20020614 21 31.25 38.81

3400100051 20020614 22 32.50 38.95

3400100051 20020614 23 33.38 38.61

3400100051 20020614 24 33.88 37.83

3400100051 20020615 01 33.88 36.78

3400100051 20020615 02 33.62 35.64

3400100051 20020615 03 33.00 34.71

3400100051 20020615 04 31.75 34.56

3400100051 20020615 05 31.38 35.35

3400100051 20020615 06 30.62 36.96

3400100051 20020615 07 30.25 39.48

3400100051 20020615 08 30.75 42.86

3400100051 20020615 09 31.62 46.68

3400100051 20020615 10 32.62 50.85

3400100051 20020615 11 33.62 54.59

3400100051 20020615 12 34.50 57.02

3400100051 20020615 13 34.50 58.06

3400100051 20020615 14 34.62 57.95

3400100051 20020615 15 33.62 56.92

3400100051 20020615 16 31.00 54.87

3400100051 20020615 17 27.88 52.04

3400100051 20020615 18 24.38 48.51

3400100051 20020615 19 20.88 44.70

3400100051 20020615 20 17.75 41.22

3400100051 20020615 21 15.00 38.12

3400100051 20020615 22 12.12 35.14

3400100051 20020615 23 11.00 32.00

3400100051 20020615 24 11.50 29.30

3400100051 20020616 01 13.50 27.52

3400100051 20020616 02 17.00 27.37

3400100051 20020616 03 21.38 29.10

3400100051 20020616 04 26.12 32.02

3400100051 20020616 05 30.75 35.42

3400100051 20020616 06 36.38 39.02

3400100051 20020616 07 41.25 43.68

3400100051 20020616 08 45.50 48.71

3400100051 20020616 09 49.50 53.15

3400100051 20020616 10 52.62 56.38

3400100051 20020616 11 55.00 57.85

3400100051 20020616 12 55.75 57.41

3400100051 20020616 13 55.00 56.40

3400100051 20020616 14 53.12 55.86

3400100051 20020616 15 50.00 54.96

3400100051 20020616 16 45.88 54.01

3400100051 20020616 17 40.75 53.13

3400100051 20020616 18 35.38 52.17

3400100051 20020616 19 29.38 51.31

3400100051 20020616 20 24.50 50.73

3400100051 20020616 21 20.50 48.83

3400100051 20020616 22 16.50 45.85

3400100051 20020616 23 13.38 42.92

3400100051 20020616 24 11.62 39.44
3400100051 20020617 01 12.88 36.46

3400100051 20020617 02 15.38 34.82

3400100051 20020617 03 18.88 34.32

3400100051 20020617 04 22.88 34.72

3400100051 20020617 05 28.25 36.86

3400100051 20020617 06 34.62 40.22

3400100051 20020617 07 41.75 43.91

3400100051 20020617 08 48.38 48.50

3400100051 20020617 09 52.25 52.95

3400100051 20020617 10 54.62 56.52

3400100051 20020617 11 56.38 58.79

3400100051 20020617 12 57.75 59.27

3400100051 20020617 13 57.25 59.02

3400100051 20020617 14 54.50 58.72

3400100051 20020617 15 50.25 58.15

3400100051 20020617 16 47.25 57.32

3400100051 20020617 17 42.88 55.69

3400100051 20020617 18 37.62 53.28

3400100051 20020617 19 32.88 50.74

3400100051 20020617 20 27.38 48.77

3400100051 20020617 21 22.50 46.49

3400100051 20020617 22 19.50 43.43

3400100051 20020617 23 16.88 39.95

3400100051 20020617 24 14.25 35.73

3400100051 20020618 01 14.50 32.24

3400100051 20020618 02 16.62 30.15

3400100051 20020618 03 19.12 29.52

3400100051 20020618 04 22.88 30.85

3400100051 20020618 05 27.62 34.40

3400100051 20020618 06 32.25 39.51

3400100051 20020618 07 37.88 45.40

3400100051 20020618 08 42.50 52.05

3400100051 20020618 09 45.88 58.33

3400100051 20020618 10 48.38 63.38

3400100051 20020618 11 50.00 66.81

3400100051 20020618 12 50.50 67.79

3400100051 20020618 13 50.75 66.95

3400100051 20020618 14 49.00 65.51

3400100051 20020618 15 46.25 63.38

3400100051 20020618 16 42.12 61.10

3400100051 20020618 17 38.12 58.94

3400100051 20020618 18 33.88 57.31

3400100051 20020618 19 29.50 56.48

3400100051 20020618 20 25.25 56.90

3400100051 20020618 21 21.12 57.69

3400100051 20020618 22 18.88 57.84

3400100051 20020618 23 18.25 57.60

3400100051 20020618 24 19.00 56.62

3400100051 20020619 01 21.12 56.13

3400100051 20020619 02 25.12 56.18

3400100051 20020619 03 30.50 56.66

3400100051 20020619 04 36.75 57.55

3400100051 20020619 05 43.25 58.66

3400100051 20020619 06 50.12 59.84

3400100051 20020619 07 56.25 61.31

3400100051 20020619 08 61.50 63.22

3400100051 20020619 09 63.75 64.41

3400100051 20020619 10 64.62 64.66

3400100051 20020619 11 62.50 64.21

3400100051 20020619 12 58.62 63.17

3400100051 20020619 13 54.38 61.56

3400100051 20020619 14 50.00 59.58

3400100051 20020619 15 44.50 57.45

3400100051 20020619 16 38.62 55.23

3400100051 20020619 17 33.12 52.91

3400100051 20020619 18 27.00 50.55
3400100051 20020619 19 23.12 48.32

3400100051 20020619 20 20.50 46.39

3400100051 20020619 21 17.00 44.83

3400100051 20020619 22 13.12 43.44

3400100051 20020619 23 9.88 42.04

3400100051 20020619 24 9.50 40.70

3400100051 20020620 01 13.38 39.76

3400100051 20020620 02 18.50 39.71

3400100051 20020620 03 24.00 40.88

3400100051 20020620 04 30.38 42.74

3400100051 20020620 05 37.88 44.83

3400100051 20020620 06 46.00 47.08

3400100051 20020620 07 55.00 49.66

3400100051 20020620 08 61.75 52.52

3400100051 20020620 09 62.88 55.13

3400100051 20020620 10 63.12 56.73

3400100051 20020620 11 62.50 56.70

3400100051 20020620 12 60.12 55.51

3400100051 20020620 13 56.75 53.89

3400100051 20020620 14 52.25 52.63

3400100051 20020620 15 46.50 51.49

3400100051 20020620 16 40.75 50.34

3400100051 20020620 17 35.25 49.35

3400100051 20020620 18 29.12 48.90

3400100051 20020620 19 22.88 49.22

3400100051 20020620 20 17.62 50.19

3400100051 20020620 21 12.88 51.38

3400100051 20020620 22 8.75 52.09

3400100051 20020620 23 5.38 51.83

3400100051 20020620 24 3.25 50.38

3400100051 20020621 01 8.12 49.73

3400100051 20020621 02 15.62 49.81

3400100051 20020621 03 23.12 49.99

3400100051 20020621 04 30.50 50.29

3400100051 20020621 05 38.00 50.78

3400100051 20020621 06 45.38 51.45

3400100051 20020621 07 52.38 52.94

3400100051 20020621 08 58.38 55.61

3400100051 20020621 09 59.25 57.47

3400100051 20020621 10 58.12 58.36

3400100051 20020621 11 57.00 58.57

3400100051 20020621 12 55.50 57.02

3400100051 20020621 13 53.00 54.75

3400100051 20020621 14 50.38 52.36

3400100051 20020621 15 47.00 49.96

3400100051 20020621 16 42.50 47.56

3400100051 20020621 17 37.62 45.04

3400100051 20020621 18 32.75 42.52

3400100051 20020621 19 27.12 40.52

3400100051 20020621 20 21.62 40.22

3400100051 20020621 21 17.25 40.46

3400100051 20020621 22 12.88 40.57

3400100051 20020621 23 10.50 40.22

3400100051 20020621 24 10.50 39.35

3400100051 20020622 01 13.12 39.22

3400100051 20020622 02 17.50 40.24

3400100051 20020622 03 23.62 42.25

3400100051 20020622 04 31.75 45.24

3400100051 20020622 05 41.12 49.17

3400100051 20020622 06 50.62 53.54

3400100051 20020622 07 59.62 58.53

3400100051 20020622 08 67.12 64.00

3400100051 20020622 09 72.25 68.31

3400100051 20020622 10 75.75 70.32

3400100051 20020622 11 78.00 69.65

3400100051 20020622 12 77.50 66.47
3400100051 20020622 13 75.75 61.56

3400100051 20020622 14 73.00 56.43

3400100051 20020622 15 68.62 51.22

3400100051 20020622 16 64.25 46.11

3400100051 20020622 17 59.38 41.65

3400100051 20020622 18 53.62 38.49

3400100051 20020622 19 48.12 36.86

3400100051 20020622 20 42.75 36.43

3400100051 20020622 21 36.50 36.67

3400100051 20020622 22 30.50 36.41

3400100051 20020622 23 25.50 35.60

3400100051 20020622 24 21.88 34.42

3400100051 20020623 01 20.88 34.02

3400100051 20020623 02 22.38 35.24

3400100051 20020623 03 25.75 38.22

3400100051 20020623 04 31.62 42.63

3400100051 20020623 05 38.75 47.69

3400100051 20020623 06 47.38 53.21

3400100051 20020623 07 56.25 59.12

3400100051 20020623 08 64.25 65.05

3400100051 20020623 09 68.50 69.51

3400100051 20020623 10 69.75 71.09

3400100051 20020623 11 68.12 68.94

3400100051 20020623 12 65.50 63.95

3400100051 20020623 13 61.25 58.22

3400100051 20020623 14 56.62 52.37

3400100051 20020623 15 50.00 46.45

3400100051 20020623 16 41.88 41.03

3400100051 20020623 17 35.38 36.75

3400100051 20020623 18 31.12 33.67

3400100051 20020623 19 28.75 32.40

3400100051 20020623 20 25.50 32.65

3400100051 20020623 21 23.00 33.16

3400100051 20020623 22 19.75 33.62

3400100051 20020623 23 18.38 33.97

3400100051 20020623 24 18.62 34.34

3400100051 20020624 01 20.00 35.35

3400100051 20020624 02 22.62 38.97

3400100051 20020624 03 26.75 45.06

3400100051 20020624 04 33.25 52.69

3400100051 20020624 05 41.50 61.61

3400100051 20020624 06 51.25 70.68

3400100051 20020624 07 62.75 79.63

3400100051 20020624 08 75.50 88.47

3400100051 20020624 09 88.38 96.04

3400100051 20020624 10 96.50 100.57

3400100051 20020624 11 99.00 101.80

3400100051 20020624 12 97.38 99.44

3400100051 20020624 13 93.12 95.38

3400100051 20020624 14 87.12 91.15

3400100051 20020624 15 78.62 86.54

3400100051 20020624 16 66.88 80.56

3400100051 20020624 17 53.12 73.63

3400100051 20020624 18 42.50 66.35

3400100051 20020624 19 34.25 59.52

3400100051 20020624 20 27.75 54.25

3400100051 20020624 21 22.62 48.69

3400100051 20020624 22 18.00 42.60

3400100051 20020624 23 14.12 36.84

3400100051 20020624 24 12.50 32.09

3400100051 20020625 01 12.62 28.94

3400100051 20020625 02 13.50 28.91

3400100051 20020625 03 18.25 31.97

3400100051 20020625 04 25.38 37.08

3400100051 20020625 05 34.00 43.70

3400100051 20020625 06 43.62 51.38
3400100051 20020625 07 55.50 59.64

3400100051 20020625 08 67.00 68.08

3400100051 20020625 09 77.75 75.74

3400100051 20020625 10 86.62 80.70

3400100051 20020625 11 91.12 82.55

3400100051 20020625 12 92.50 81.93

3400100051 20020625 13 92.62 80.31

3400100051 20020625 14 92.25 79.05

3400100051 20020625 15 88.88 77.23

3400100051 20020625 16 83.88 74.98

3400100051 20020625 17 79.62 73.30

3400100051 20020625 18 75.38 72.23

3400100051 20020625 19 71.38 71.30

3400100051 20020625 20 67.50 70.48

3400100051 20020625 21 61.12 69.11

3400100051 20020625 22 54.00 66.42

3400100051 20020625 23 47.12 63.36

3400100051 20020625 24 42.12 60.01

3400100051 20020626 01 37.12 57.58

3400100051 20020626 02 34.25 56.72

3400100051 20020626 03 34.38 57.26

3400100051 20020626 04 36.38 58.58

3400100051 20020626 05 41.12 60.38

3400100051 20020626 06 46.38 62.82

3400100051 20020626 07 52.38 66.92

3400100051 20020626 08 56.62 72.11

3400100051 20020626 09 59.25 74.19

3400100051 20020626 10 60.62 72.78

3400100051 20020626 11 60.00 69.51

3400100051 20020626 12 57.12 66.24

3400100051 20020626 13 52.50 62.89

3400100051 20020626 14 46.75 59.06

3400100051 20020626 15 39.50 54.14

3400100051 20020626 16 33.88 49.39

3400100051 20020626 17 30.00 46.28

3400100051 20020626 18 27.50 44.45

3400100051 20020626 19 25.50 43.61

3400100051 20020626 20 24.25 42.75

3400100051 20020626 21 23.62 41.99

3400100051 20020626 22 24.00 41.58

3400100051 20020626 23 25.62 41.48

3400100051 20020626 24 26.88 41.03

3400100051 20020627 01 27.25 40.85

3400100051 20020627 02 26.75 41.81

3400100051 20020627 03 27.38 43.56

3400100051 20020627 04 29.12 46.08

3400100051 20020627 05 32.88 49.33

3400100051 20020627 06 37.75 53.01

3400100051 20020627 07 43.12 57.03

3400100051 20020627 08 48.62 61.26

3400100051 20020627 09 53.62 65.35

3400100051 20020627 10 57.75 67.51

3400100051 20020627 11 60.00 68.04

3400100051 20020627 12 60.88 67.59

3400100051 20020627 13 58.50 66.45

3400100051 20020627 14 54.12 64.85

3400100051 20020627 15 52.38 62.89

3400100051 20020627 16 48.75 60.42

3400100051 20020627 17 45.25 57.40

3400100051 20020627 18 42.50 55.14

3400100051 20020627 19 39.62 53.25

3400100051 20020627 20 36.88 51.21

3400100051 20020627 21 35.00 48.94

3400100051 20020627 22 33.38 46.38

3400100051 20020627 23 28.62 43.55

3400100051 20020627 24 25.88 41.09
3400100051 20020628 01 24.50 39.80

3400100051 20020628 02 23.50 39.38

3400100051 20020628 03 23.38 39.54

3400100051 20020628 04 24.75 41.00

3400100051 20020628 05 27.38 43.79

3400100051 20020628 06 30.50 47.48

3400100051 20020628 07 34.50 51.90

3400100051 20020628 08 39.25 56.52

3400100051 20020628 09 44.25 60.82

3400100051 20020628 10 48.38 64.47

3400100051 20020628 11 52.12 66.89

3400100051 20020628 12 53.12 67.24

3400100051 20020628 13 51.25 66.37

3400100051 20020628 14 48.62 64.58

3400100051 20020628 15 44.75 61.38

3400100051 20020628 16 40.62 56.74

3400100051 20020628 17 34.38 50.88

3400100051 20020628 18 28.00 44.70

3400100051 20020628 19 21.62 39.52

3400100051 20020628 20 17.25 35.39

3400100051 20020628 21 15.25 31.39

3400100051 20020628 22 14.38 27.66

3400100051 20020628 23 14.12 24.73

3400100051 20020628 24 13.62 22.90

3400100051 20020629 01 14.75 22.60

3400100051 20020629 02 17.00 23.93

3400100051 20020629 03 21.00 26.86

3400100051 20020629 04 25.38 31.10

3400100051 20020629 05 29.75 36.17

3400100051 20020629 06 33.75 41.93

3400100051 20020629 07 37.75 47.95

3400100051 20020629 08 41.88 53.46

3400100051 20020629 09 46.12 58.04

3400100051 20020629 10 49.00 61.15

3400100051 20020629 11 50.50 62.14

3400100051 20020629 12 50.88 60.89

3400100051 20020629 13 49.62 58.74

3400100051 20020629 14 47.12 56.48

3400100051 20020629 15 44.38 54.19

3400100051 20020629 16 41.00 52.15

3400100051 20020629 17 35.62 50.21

3400100051 20020629 18 29.12 48.42

3400100051 20020629 19 22.62 47.17

3400100051 20020629 20 17.25 47.04

3400100051 20020629 21 13.00 47.24

3400100051 20020629 22 11.25 47.01

3400100051 20020629 23 9.50 46.23

3400100051 20020629 24 8.75 45.01

3400100051 20020630 01 12.00 44.74

3400100051 20020630 02 17.88 45.77

3400100051 20020630 03 25.00 48.10

3400100051 20020630 04 31.88 51.58

3400100051 20020630 05 39.88 55.36

3400100051 20020630 06 46.38 58.57

3400100051 20020630 07 53.12 61.94

3400100051 20020630 08 58.88 65.86

3400100051 20020630 09 61.50 68.88

3400100051 20020630 10 62.50 69.96

3400100051 20020630 11 61.88 68.19

3400100051 20020630 12 60.38 63.85

3400100051 20020630 13 58.50 58.55

3400100051 20020630 14 57.38 53.87

3400100051 20020630 15 54.75 49.69

3400100051 20020630 16 50.75 45.63

3400100051 20020630 17 46.00 41.87

3400100051 20020630 18 41.62 39.15
3400100051 20020630 19 37.50 38.31

3400100051 20020630 20 33.38 38.91

3400100051 20020630 21 29.50 39.95

3400100051 20020630 22 24.88 40.67

3400100051 20020630 23 20.62 40.79

3400100051 20020630 24 19.00 40.58

3400100051 20020701 01 20.12 40.38

3400100051 20020701 02 23.12 40.31

3400100051 20020701 03 27.62 40.88

3400100051 20020701 04 33.88 42.58

3400100051 20020701 05 40.88 45.60

3400100051 20020701 06 48.88 49.86

3400100051 20020701 07 56.50 55.00

3400100051 20020701 08 63.00 60.76

3400100051 20020701 09 67.38 66.21

3400100051 20020701 10 69.62 68.81

3400100051 20020701 11 69.38 68.76

3400100051 20020701 12 67.00 66.56

3400100051 20020701 13 62.50 62.55

3400100051 20020701 14 57.00 57.69

3400100051 20020701 15 52.38 52.57

3400100051 20020701 16 47.75 47.25

3400100051 20020701 17 43.75 42.18

3400100051 20020701 18 39.62 39.29

3400100051 20020701 19 35.62 37.69

3400100051 20020701 20 32.50 36.64

3400100051 20020701 21 30.12 36.01

3400100051 20020701 22 28.12 35.12

3400100051 20020701 23 26.25 33.81

3400100051 20020701 24 24.62 32.47

3400100051 20020702 01 23.88 32.03

3400100051 20020702 02 25.38 34.13

3400100051 20020702 03 29.75 39.24

3400100051 20020702 04 36.12 45.95

3400100051 20020702 05 44.25 52.84

3400100051 20020702 06 53.38 59.58

3400100051 20020702 07 63.00 66.72

3400100051 20020702 08 71.25 74.28

3400100051 20020702 09 78.12 81.62

3400100051 20020702 10 83.12 85.92

3400100051 20020702 11 86.00 85.90

3400100051 20020702 12 86.12 83.21

3400100051 20020702 13 84.75 79.81

3400100051 20020702 14 81.25 76.75

3400100051 20020702 15 77.62 73.67

3400100051 20020702 16 74.62 69.83

3400100051 20020702 17 71.50 64.90

3400100051 20020702 18 68.88 60.46

3400100051 20020702 19 66.00 57.53

3400100051 20020702 20 63.50 55.97

3400100051 20020702 21 60.75 55.22

3400100051 20020702 22 59.25 54.47

3400100051 20020702 23 57.38 53.23

3400100051 20020702 24 55.75 51.88

3400100051 20020703 01 54.62 51.89

3400100051 20020703 02 54.00 54.74

3400100051 20020703 03 55.25 59.36

3400100051 20020703 04 57.50 63.33

3400100051 20020703 05 60.25 66.70

3400100051 20020703 06 63.38 70.19

3400100051 20020703 07 68.38 74.82

3400100051 20020703 08 73.75 81.12

3400100051 20020703 09 79.38 87.54

3400100051 20020703 10 85.00 91.27

3400100051 20020703 11 88.00 91.62

3400100051 20020703 12 87.25 90.76
3400100051 20020703 13 84.38 89.45

3400100051 20020703 14 79.38 87.33

3400100051 20020703 15 73.62 84.07

3400100051 20020703 16 68.25 79.29

3400100051 20020703 17 61.62 73.34

3400100051 20020703 18 53.12 67.11

3400100051 20020703 19 45.38 61.93

3400100051 20020703 20 40.38 57.81

3400100051 20020703 21 37.12 53.94

3400100051 20020703 22 35.75 50.29

3400100051 20020703 23 33.38 47.02

3400100051 20020703 24 30.62 44.18

3400100051 20020704 01 30.50 43.06

3400100051 20020704 02 33.12 44.39

3400100051 20020704 03 37.12 47.48

3400100051 20020704 04 41.62 51.75

3400100051 20020704 05 46.88 56.83

3400100051 20020704 06 52.12 62.24

3400100051 20020704 07 59.25 68.07

3400100051 20020704 08 66.38 74.64

3400100051 20020704 09 71.88 80.49

3400100051 20020704 10 75.62 83.64

3400100051 20020704 11 78.50 83.45

3400100051 20020704 12 78.62 81.11

3400100051 20020704 13 78.00 77.91

3400100051 20020704 14 75.62 74.75

3400100051 20020704 15 72.00 71.29

3400100051 20020704 16 68.75 66.89

3400100051 20020704 17 65.50 61.27

3400100051 20020704 18 62.12 55.92

3400100051 20020704 19 57.50 52.51

3400100051 20020704 20 55.00 50.33

3400100051 20020704 21 52.00 48.47

3400100051 20020704 22 50.25 45.99

3400100051 20020704 23 48.50 42.94

3400100051 20020704 24 46.38 40.29

3400100051 20020705 01 44.62 38.67

3400100051 20020705 02 43.00 38.27

3400100051 20020705 03 42.75 39.08

3400100051 20020705 04 43.38 41.24

3400100051 20020705 05 44.88 44.27

3400100051 20020705 06 47.25 48.25

3400100051 20020705 07 49.75 53.08

3400100051 20020705 08 51.88 57.41

3400100051 20020705 09 53.50 60.58

3400100051 20020705 10 55.00 62.17

3400100051 20020705 11 55.75 62.05

3400100051 20020705 12 55.00 60.16

3400100051 20020705 13 52.88 56.92

3400100051 20020705 14 49.62 52.58

3400100051 20020705 15 45.38 47.09

3400100051 20020705 16 41.50 41.06

3400100051 20020705 17 37.62 35.07

3400100051 20020705 18 33.38 29.61

3400100051 20020705 19 29.75 25.11

3400100051 20020705 20 27.38 21.78

3400100051 20020705 21 25.75 19.38

3400100051 20020705 22 24.50 17.63

3400100051 20020705 23 23.62 16.49

3400100051 20020705 24 22.88 15.79

3400100051 20020706 01 22.62 15.78

3400100051 20020706 02 23.50 16.99

3400100051 20020706 03 25.12 19.26

3400100051 20020706 04 27.50 22.16

3400100051 20020706 05 30.62 25.51

3400100051 20020706 06 34.50 29.28
3400100051 20020706 07 38.75 33.55

3400100051 20020706 08 43.75 38.18

3400100051 20020706 09 48.12 42.79

3400100051 20020706 10 51.50 46.57

3400100051 20020706 11 53.00 48.91

3400100051 20020706 12 52.75 49.08

3400100051 20020706 13 51.62 47.88

3400100051 20020706 14 49.38 45.40

3400100051 20020706 15 46.12 41.90

3400100051 20020706 16 41.12 37.65

3400100051 20020706 17 35.88 32.78

3400100051 20020706 18 30.62 27.37

3400100051 20020706 19 26.62 22.06

3400100051 20020706 20 22.88 18.12

3400100051 20020706 21 19.50 15.13

3400100051 20020706 22 16.62 13.24

3400100051 20020706 23 14.75 12.28

3400100051 20020706 24 15.00 12.05

3400100051 20020707 01 16.38 12.67

3400100051 20020707 02 18.38 14.85

3400100051 20020707 03 21.00 18.69

3400100051 20020707 04 25.75 23.62

3400100051 20020707 05 32.25 29.25

3400100051 20020707 06 40.00 34.94

3400100051 20020707 07 48.12 40.24

3400100051 20020707 08 55.88 45.39

3400100051 20020707 09 63.38 50.55

3400100051 20020707 10 71.62 54.97

3400100051 20020707 11 79.75 57.58

3400100051 20020707 12 83.62 58.17

3400100051 20020707 13 83.88 57.52

3400100051 20020707 14 81.75 56.26

3400100051 20020707 15 77.75 54.38

3400100051 20020707 16 72.12 51.52

3400100051 20020707 17 65.38 47.52

3400100051 20020707 18 56.75 42.73

3400100051 20020707 19 46.88 38.23

3400100051 20020707 20 39.38 34.63

3400100051 20020707 21 33.12 31.42

3400100051 20020707 22 27.62 28.52

3400100051 20020707 23 23.00 26.22

3400100051 20020707 24 19.38 24.99

3400100051 20020708 01 18.25 25.36

3400100051 20020708 02 20.88 28.06

3400100051 20020708 03 25.62 32.70

3400100051 20020708 04 31.75 38.00

3400100051 20020708 05 39.25 43.37

3400100051 20020708 06 48.25 48.96

3400100051 20020708 07 57.75 55.04

3400100051 20020708 08 67.88 61.30

3400100051 20020708 09 76.00 67.18

3400100051 20020708 10 82.62 71.53

3400100051 20020708 11 86.62 73.35

3400100051 20020708 12 88.12 73.16

3400100051 20020708 13 88.12 72.39

3400100051 20020708 14 88.00 71.99

3400100051 20020708 15 86.75 71.39

3400100051 20020708 16 82.50 69.85

3400100051 20020708 17 77.38 66.82

3400100051 20020708 18 71.38 63.39

3400100051 20020708 19 67.12 61.34

3400100051 20020708 20 64.62 60.88

3400100051 20020708 21 62.88 60.49

3400100051 20020708 22 60.12 58.29

3400100051 20020708 23 58.00 54.94

3400100051 20020708 24 57.38 51.85
3400100051 20020709 01 57.25 50.20

3400100051 20020709 02 57.12 49.43

3400100051 20020709 03 57.38 50.01

3400100051 20020709 04 59.25 52.27

3400100051 20020709 05 63.12 56.07

3400100051 20020709 06 67.62 61.02

3400100051 20020709 07 73.00 66.84

3400100051 20020709 08 79.50 73.31

3400100051 20020709 09 86.38 79.49

3400100051 20020709 10 91.25 84.42

3400100051 20020709 11 94.50 86.30

3400100051 20020709 12 95.25 84.48

3400100051 20020709 13 92.75 81.07

3400100051 20020709 14 89.25 78.30

3400100051 20020709 15 83.50 75.59

3400100051 20020709 16 76.62 72.82

3400100051 20020709 17 68.88 68.99

3400100051 20020709 18 62.00 64.48

3400100051 20020709 19 55.38 60.13

3400100051 20020709 20 49.75 56.85

3400100051 20020709 21 45.62 53.59

3400100051 20020709 22 41.75 49.41

3400100051 20020709 23 39.00 44.99

3400100051 20020709 24 36.12 40.95

3400100051 20020710 01 33.75 38.64

3400100051 20020710 02 32.50 37.61

3400100051 20020710 03 31.75 38.39

3400100051 20020710 04 30.88 40.75

3400100051 20020710 05 29.71 44.43

3400100051 20020710 06 32.14 49.64

3400100051 20020710 07 36.71 55.55

3400100051 20020710 08 42.14 60.30

3400100051 20020710 09 50.43 63.49

3400100051 20020710 10 56.14 65.82

3400100051 20020710 11 60.29 66.88

3400100051 20020710 12 63.14 66.68

3400100051 20020710 13 59.00 65.72

3400100051 20020710 14 55.62 63.61

3400100051 20020710 15 49.62 60.83

3400100051 20020710 16 44.00 57.43

3400100051 20020710 17 36.00 51.29

3400100051 20020710 18 29.62 44.43

3400100051 20020710 19 24.75 38.08

3400100051 20020710 20 21.00 32.59

3400100051 20020710 21 19.75 27.37

3400100051 20020710 22 18.50 22.28

3400100051 20020710 23 18.50 17.38

3400100051 20020710 24 18.25 13.61

3400100051 20020711 01 18.62 13.51

3400100051 20020711 02 19.50 15.51

3400100051 20020711 03 20.50 18.24

3400100051 20020711 04 21.75 21.24

3400100051 20020711 05 23.62 24.66

3400100051 20020711 06 26.00 28.69

3400100051 20020711 07 29.00 33.35

3400100051 20020711 08 32.38 38.22

3400100051 20020711 09 36.00 42.85

3400100051 20020711 10 39.50 46.42

3400100051 20020711 11 42.75 48.60

3400100051 20020711 12 45.38 49.23

3400100051 20020711 13 46.25 48.52

3400100051 20020711 14 46.00 47.30

3400100051 20020711 15 44.38 45.58

3400100051 20020711 16 41.12 43.40

3400100051 20020711 17 36.75 40.95

3400100051 20020711 18 31.62 38.61
3400100051 20020711 19 26.25 36.80

3400100051 20020711 20 21.00 35.84

3400100051 20020711 21 16.88 35.46

3400100051 20020711 22 13.12 34.69

3400100051 20020711 23 10.25 33.38

3400100051 20020711 24 9.50 31.77

3400100051 20020712 01 10.38 30.90

3400100051 20020712 02 13.25 30.87

3400100051 20020712 03 17.62 31.74

3400100051 20020712 04 22.88 33.93

3400100051 20020712 05 29.12 37.58

3400100051 20020712 06 36.12 42.24

3400100051 20020712 07 43.38 47.59

3400100051 20020712 08 49.38 53.43

3400100051 20020712 09 55.00 58.55

3400100051 20020712 10 58.62 61.90

3400100051 20020712 11 61.00 63.20

3400100051 20020712 12 62.75 62.29

3400100051 20020712 13 63.50 59.55

3400100051 20020712 14 63.50 55.92

3400100051 20020712 15 62.38 52.01

3400100051 20020712 16 60.00 48.00

3400100051 20020712 17 56.12 44.14

3400100051 20020712 18 51.12 41.33

3400100051 20020712 19 44.75 39.80

3400100051 20020712 20 37.50 39.10

3400100051 20020712 21 30.50 38.84

3400100051 20020712 22 24.25 38.62

3400100051 20020712 23 18.62 38.03

3400100051 20020712 24 15.00 36.83

3400100051 20020713 01 14.75 36.08

3400100051 20020713 02 16.75 36.05

3400100051 20020713 03 20.50 36.45

3400100051 20020713 04 26.50 37.52

3400100051 20020713 05 32.12 39.10

3400100051 20020713 06 37.88 41.01

3400100051 20020713 07 44.25 43.40

3400100051 20020713 08 49.62 46.24

3400100051 20020713 09 52.00 48.14

3400100051 20020713 10 53.38 48.61

3400100051 20020713 11 54.12 47.85

3400100051 20020713 12 53.12 45.66

3400100051 20020713 13 52.38 42.99

3400100051 20020713 14 50.50 40.62

3400100051 20020713 15 47.00 38.13

3400100051 20020713 16 43.00 35.96

3400100051 20020713 17 39.12 34.35

3400100051 20020713 18 35.75 33.32

3400100051 20020713 19 31.38 32.96

3400100051 20020713 20 26.88 33.44

3400100051 20020713 21 21.38 33.96

3400100051 20020713 22 16.75 33.96

3400100051 20020713 23 14.00 33.84

3400100051 20020713 24 12.75 33.18

3400100051 20020714 01 12.75 32.96

3400100051 20020714 02 13.00 33.46

3400100051 20020714 03 14.88 34.21

3400100051 20020714 04 17.62 35.11

3400100051 20020714 05 22.00 36.12

3400100051 20020714 06 27.12 37.14

3400100051 20020714 07 32.62 38.37

3400100051 20020714 08 37.12 40.06

3400100051 20020714 09 40.25 41.25

3400100051 20020714 10 42.38 41.70

3400100051 20020714 11 43.62 41.73

3400100051 20020714 12 43.38 40.99
3400100051 20020714 13 42.62 40.12

3400100051 20020714 14 40.88 39.30

3400100051 20020714 15 36.75 38.46

3400100051 20020714 16 31.88 37.65

3400100051 20020714 17 26.62 36.67

3400100051 20020714 18 21.50 35.57

3400100051 20020714 19 16.62 34.55

3400100051 20020714 20 12.75 33.94

3400100051 20020714 21 9.12 33.02

3400100051 20020714 22 5.88 31.74

3400100051 20020714 23 4.62 30.32

3400100051 20020714 24 4.38 28.97

3400100051 20020715 01 6.75 28.51

3400100051 20020715 02 11.12 29.45

3400100051 20020715 03 16.88 32.13

3400100051 20020715 04 24.00 36.63

3400100051 20020715 05 31.62 42.79

3400100051 20020715 06 39.50 50.15

3400100051 20020715 07 47.38 58.02

3400100051 20020715 08 55.75 65.88

3400100051 20020715 09 61.75 72.76

3400100051 20020715 10 67.00 77.24

3400100051 20020715 11 71.50 78.80

3400100051 20020715 12 74.00 78.04

3400100051 20020715 13 74.62 75.48

3400100051 20020715 14 73.25 72.45

3400100051 20020715 15 69.62 69.30

3400100051 20020715 16 66.12 65.99

3400100051 20020715 17 64.38 62.56

3400100051 20020715 18 61.50 59.63

3400100051 20020715 19 57.38 57.18

3400100051 20020715 20 52.88 54.57

3400100051 20020715 21 48.75 51.76

3400100051 20020715 22 45.38 47.94

3400100051 20020715 23 42.75 43.37

3400100051 20020715 24 38.50 38.89

3400100051 20020716 01 35.38 36.29

3400100051 20020716 02 34.50 35.74

3400100051 20020716 03 35.12 36.95

3400100051 20020716 04 37.25 39.65

3400100051 20020716 05 40.62 43.04

3400100051 20020716 06 45.00 46.92

3400100051 20020716 07 51.00 51.59

3400100051 20020716 08 58.88 56.64

3400100051 20020716 09 64.38 60.46

3400100051 20020716 10 67.62 62.69

3400100051 20020716 11 69.25 63.22

3400100051 20020716 12 70.00 62.52

3400100051 20020716 13 71.50 61.87

3400100051 20020716 14 71.62 60.61

3400100051 20020716 15 68.38 58.26

3400100051 20020716 16 62.50 54.82

3400100051 20020716 17 56.12 50.50

3400100051 20020716 18 49.62 45.80

3400100051 20020716 19 44.25 41.44

3400100051 20020716 20 39.25 37.91

3400100051 20020716 21 32.62 35.18

3400100051 20020716 22 26.88 33.85

3400100051 20020716 23 23.38 33.53

3400100051 20020716 24 22.12 33.50

3400100051 20020717 01 22.12 35.04

3400100051 20020717 02 25.00 38.34

3400100051 20020717 03 29.38 42.73

3400100051 20020717 04 33.50 47.37

3400100051 20020717 05 38.50 51.86

3400100051 20020717 06 45.50 56.70
3400100051 20020717 07 54.25 62.60

3400100051 20020717 08 63.38 69.94

3400100051 20020717 09 73.00 76.78

3400100051 20020717 10 80.75 80.85

3400100051 20020717 11 85.62 82.21

3400100051 20020717 12 89.88 81.66

3400100051 20020717 13 93.38 79.95

3400100051 20020717 14 93.25 77.77

3400100051 20020717 15 89.88 75.61

3400100051 20020717 16 85.00 72.62

3400100051 20020717 17 80.88 68.74

3400100051 20020717 18 76.62 66.33

3400100051 20020717 19 72.25 65.45

3400100051 20020717 20 67.12 64.82

3400100051 20020717 21 61.00 63.35

3400100051 20020717 22 56.12 60.34

3400100051 20020717 23 52.38 55.61

3400100051 20020717 24 49.62 50.69

3400100051 20020718 01 46.25 47.67

3400100051 20020718 02 44.88 47.43

3400100051 20020718 03 47.12 49.79

3400100051 20020718 04 52.50 54.75

3400100051 20020718 05 59.38 61.26

3400100051 20020718 06 67.38 68.28

3400100051 20020718 07 76.62 75.20

3400100051 20020718 08 85.62 81.81

3400100051 20020718 09 93.50 86.61

3400100051 20020718 10 98.62 87.70

3400100051 20020718 11 101.25 85.57

3400100051 20020718 12 101.88 81.01

3400100051 20020718 13 100.38 76.12

3400100051 20020718 14 97.62 72.12

3400100051 20020718 15 93.38 69.11

3400100051 20020718 16 88.12 66.94

3400100051 20020718 17 81.38 65.74

3400100051 20020718 18 73.50 66.00

3400100051 20020718 19 66.00 67.73

3400100051 20020718 20 59.25 70.61

3400100051 20020718 21 54.00 73.53

3400100051 20020718 22 49.12 75.57

3400100051 20020718 23 44.75 76.16

3400100051 20020718 24 41.62 74.60

3400100051 20020719 01 41.50 72.22

3400100051 20020719 02 44.00 71.06

3400100051 20020719 03 48.25 71.37

3400100051 20020719 04 52.88 72.69

3400100051 20020719 05 57.88 74.59

3400100051 20020719 06 63.25 77.05

3400100051 20020719 07 69.00 80.13

3400100051 20020719 08 75.12 83.75

3400100051 20020719 09 78.00 86.55

3400100051 20020719 10 77.00 86.85

3400100051 20020719 11 71.75 84.58

3400100051 20020719 12 66.75 80.32

3400100051 20020719 13 63.12 75.54

3400100051 20020719 14 60.00 71.05

3400100051 20020719 15 56.25 67.45

3400100051 20020719 16 50.50 65.09

3400100051 20020719 17 46.38 63.80

3400100051 20020719 18 44.62 63.19

3400100051 20020719 19 45.00 63.33

3400100051 20020719 20 43.25 63.75

3400100051 20020719 21 40.00 62.22

3400100051 20020719 22 35.50 58.48

3400100051 20020719 23 31.50 53.57

3400100051 20020719 24 29.00 48.43
3400100051 20020720 01 26.75 43.57

3400100051 20020720 02 25.12 39.66

3400100051 20020720 03 24.50 36.68

3400100051 20020720 04 26.38 35.16

3400100051 20020720 05 29.75 36.31

3400100051 20020720 06 34.25 40.05

3400100051 20020720 07 39.75 45.63

3400100051 20020720 08 48.00 52.53

3400100051 20020720 09 55.50 58.80

3400100051 20020720 10 62.12 63.54

3400100051 20020720 11 67.50 66.94

3400100051 20020720 12 70.38 69.01

3400100051 20020720 13 71.12 69.86

3400100051 20020720 14 71.12 69.24

3400100051 20020720 15 70.12 67.01

3400100051 20020720 16 66.38 63.32

3400100051 20020720 17 62.50 59.82

3400100051 20020720 18 58.38 57.05

3400100051 20020720 19 53.88 54.74

3400100051 20020720 20 50.50 52.71

3400100051 20020720 21 47.38 50.97

3400100051 20020720 22 43.50 49.66

3400100051 20020720 23 38.75 48.33

3400100051 20020720 24 34.50 46.93

3400100051 20020721 01 33.88 45.90

3400100051 20020721 02 34.12 44.99

3400100051 20020721 03 34.88 44.20

3400100051 20020721 04 35.50 43.63

3400100051 20020721 05 36.50 43.28

3400100051 20020721 06 38.62 43.15

3400100051 20020721 07 41.88 43.48

3400100051 20020721 08 44.38 44.01

3400100051 20020721 09 43.75 44.10

3400100051 20020721 10 43.25 43.82

3400100051 20020721 11 43.00 43.13

3400100051 20020721 12 42.75 42.03

3400100051 20020721 13 41.75 40.72

3400100051 20020721 14 40.75 39.31

3400100051 20020721 15 40.12 37.69

3400100051 20020721 16 39.12 36.00

3400100051 20020721 17 37.50 34.33

3400100051 20020721 18 34.38 32.97

3400100051 20020721 19 30.62 32.25

3400100051 20020721 20 26.00 31.99

3400100051 20020721 21 22.00 31.92

3400100051 20020721 22 18.00 32.06

3400100051 20020721 23 13.38 32.25

3400100051 20020721 24 10.62 32.00

3400100051 20020722 01 10.75 31.93

3400100051 20020722 02 12.88 31.64

3400100051 20020722 03 16.88 30.79

3400100051 20020722 04 22.75 30.35

3400100051 20020722 05 29.12 30.78

3400100051 20020722 06 35.75 31.55

3400100051 20020722 07 42.75 33.16

3400100051 20020722 08 48.12 35.87

3400100051 20020722 09 51.25 38.49

3400100051 20020722 10 53.50 40.88

3400100051 20020722 11 54.12 43.20

3400100051 20020722 12 53.75 44.77

3400100051 20020722 13 52.88 45.54

3400100051 20020722 14 51.75 45.96

3400100051 20020722 15 50.25 45.81

3400100051 20020722 16 48.88 45.16

3400100051 20020722 17 47.25 44.45

3400100051 20020722 18 46.25 44.01
3400100051 20020722 19 45.12 43.71

3400100051 20020722 20 43.50 43.52

3400100051 20020722 21 41.88 43.21

3400100051 20020722 22 40.00 42.61

3400100051 20020722 23 38.38 41.64

3400100051 20020722 24 37.00 40.57

3400100051 20020723 01 36.50 40.21

3400100051 20020723 02 36.38 40.92

3400100051 20020723 03 37.62 42.69

3400100051 20020723 04 40.25 45.08

3400100051 20020723 05 43.25 47.61

3400100051 20020723 06 46.00 50.03

3400100051 20020723 07 48.12 52.37

3400100051 20020723 08 50.00 54.02

3400100051 20020723 09 50.25 54.18

3400100051 20020723 10 49.38 52.51

3400100051 20020723 11 47.25 49.40

3400100051 20020723 12 44.12 45.59

3400100051 20020723 13 40.50 41.95

3400100051 20020723 14 38.75 38.76

3400100051 20020723 15 36.25 35.84

3400100051 20020723 16 34.12 33.92

3400100051 20020723 17 33.38 33.17

3400100051 20020723 18 31.88 33.12

3400100051 20020723 19 30.75 33.47

3400100051 20020723 20 30.12 33.94

3400100051 20020723 21 28.38 33.90

3400100051 20020723 22 24.88 33.44

3400100051 20020723 23 23.25 32.71

3400100051 20020723 24 21.12 31.02

3400100051 20020724 01 19.75 30.22

3400100051 20020724 02 19.50 31.58

3400100051 20020724 03 18.38 33.45

3400100051 20020724 04 17.25 35.50

3400100051 20020724 05 17.62 37.72

3400100051 20020724 06 18.75 39.97

3400100051 20020724 07 19.75 42.54

3400100051 20020724 08 21.50 45.85

3400100051 20020724 09 22.50 48.07

3400100051 20020724 10 23.38 48.27

3400100051 20020724 11 25.38 47.88

3400100051 20020724 12 26.75 47.17

3400100051 20020724 13 28.12 46.58

3400100051 20020724 14 29.12 46.38

3400100051 20020724 15 29.88 46.51

3400100051 20020724 16 30.12 46.69

3400100051 20020724 17 29.75 46.77

3400100051 20020724 18 28.88 46.92

3400100051 20020724 19 27.50 47.25

3400100051 20020724 20 26.62 47.53

3400100051 20020724 21 25.62 47.49

3400100051 20020724 22 24.50 46.94

3400100051 20020724 23 23.25 45.81

3400100051 20020724 24 21.25 44.40

3400100051 20020725 01 19.88 43.14

3400100051 20020725 02 19.62 42.08

3400100051 20020725 03 19.88 41.27

3400100051 20020725 04 20.50 40.54

3400100051 20020725 05 21.12 39.73

3400100051 20020725 06 22.12 39.03

3400100051 20020725 07 23.00 38.64

3400100051 20020725 08 24.62 38.44

3400100051 20020725 09 26.00 38.00

3400100051 20020725 10 26.62 37.02

3400100051 20020725 11 27.38 35.56

3400100051 20020725 12 27.62 34.07
3400100051 20020725 13 27.25 32.91

3400100051 20020725 14 26.38 31.99

3400100051 20020725 15 26.38 31.17

3400100051 20020725 16 26.50 30.39

3400100051 20020725 17 26.62 29.70

3400100051 20020725 18 26.25 29.42

3400100051 20020725 19 25.38 29.65

3400100051 20020725 20 24.50 30.15

3400100051 20020725 21 23.50 30.65

3400100051 20020725 22 22.12 31.03

3400100051 20020725 23 19.38 31.32

3400100051 20020725 24 17.12 31.54

3400100051 20020726 01 16.75 32.00

3400100051 20020726 02 17.25 32.46

3400100051 20020726 03 18.00 32.77

3400100051 20020726 04 19.12 32.98

3400100051 20020726 05 21.12 33.19

3400100051 20020726 06 23.62 33.62

3400100051 20020726 07 26.38 33.88

3400100051 20020726 08 28.62 34.05

3400100051 20020726 09 29.25 34.15

3400100051 20020726 10 29.62 34.44

3400100051 20020726 11 29.88 34.87

3400100051 20020726 12 29.62 35.29

3400100051 20020726 13 28.50 35.62

3400100051 20020726 14 26.75 35.74

3400100051 20020726 15 24.38 35.99

3400100051 20020726 16 21.38 36.29

3400100051 20020726 17 17.88 36.42

3400100051 20020726 18 14.38 36.22

3400100051 20020726 19 10.62 35.74

3400100051 20020726 20 7.38 35.12

3400100051 20020726 21 4.75 34.53

3400100051 20020726 22 3.25 34.05

3400100051 20020726 23 3.50 33.47

3400100051 20020726 24 4.62 32.71

3400100051 20020727 01 6.88 32.43

3400100051 20020727 02 10.00 32.53

3400100051 20020727 03 13.50 32.96

3400100051 20020727 04 17.00 33.81

3400100051 20020727 05 20.88 34.99

3400100051 20020727 06 25.00 36.49

3400100051 20020727 07 28.38 38.38

3400100051 20020727 08 31.50 40.90

3400100051 20020727 09 33.75 43.27

3400100051 20020727 10 34.75 45.37

3400100051 20020727 11 36.00 47.13

3400100051 20020727 12 37.38 48.18

3400100051 20020727 13 37.25 48.53

3400100051 20020727 14 35.25 48.52

3400100051 20020727 15 33.12 48.55

3400100051 20020727 16 30.62 48.70

3400100051 20020727 17 28.00 49.43

3400100051 20020727 18 26.38 50.32

3400100051 20020727 19 23.50 51.51

3400100051 20020727 20 19.00 53.13

3400100051 20020727 21 15.25 55.01

3400100051 20020727 22 12.75 56.60

3400100051 20020727 23 10.62 57.77

3400100051 20020727 24 10.38 57.51

3400100051 20020728 01 11.25 56.24

3400100051 20020728 02 12.00 55.54

3400100051 20020728 03 14.00 55.21

3400100051 20020728 04 19.12 55.32

3400100051 20020728 05 25.88 56.06

3400100051 20020728 06 33.00 57.97
3400100051 20020728 07 40.12 60.31

3400100051 20020728 08 46.62 63.95

3400100051 20020728 09 52.38 67.97

3400100051 20020728 10 57.50 70.32

3400100051 20020728 11 62.00 70.93

3400100051 20020728 12 63.75 69.96

3400100051 20020728 13 63.12 67.90

3400100051 20020728 14 61.38 65.50

3400100051 20020728 15 58.75 63.55

3400100051 20020728 16 54.62 61.05

3400100051 20020728 17 50.38 57.43

3400100051 20020728 18 47.00 54.56

3400100051 20020728 19 43.50 53.06

3400100051 20020728 20 40.50 52.55

3400100051 20020728 21 38.38 52.11

3400100051 20020728 22 36.38 50.47

3400100051 20020728 23 34.50 47.29

3400100051 20020728 24 33.38 43.90

3400100051 20020729 01 33.38 42.82

3400100051 20020729 02 33.88 44.31

3400100051 20020729 03 36.38 47.50

3400100051 20020729 04 40.75 51.49

3400100051 20020729 05 41.71 56.52

3400100051 20020729 06 44.00 62.73

3400100051 20020729 07 -999.00 67.96

3400100051 20020729 08 -999.00 72.85

3400100051 20020729 09 -999.00 75.86

3400100051 20020729 10 -999.00 75.71

3400100051 20020729 11 -999.00 72.60

3400100051 20020729 12 -999.00 68.14

3400100051 20020729 13 -999.00 63.64

3400100051 20020729 14 -999.00 59.75

3400100051 20020729 15 -999.00 57.99

3400100051 20020729 16 -999.00 57.38

3400100051 20020729 17 -999.00 57.35

3400100051 20020729 18 -999.00 57.45

3400100051 20020729 19 -999.00 57.97

3400100051 20020729 20 -999.00 58.63

3400100051 20020729 21 -999.00 58.28

3400100051 20020729 22 -999.00 56.29

3400100051 20020729 23 -999.00 53.21

3400100051 20020729 24 -999.00 49.35

3400100051 20020730 01 -999.00 46.55

3400100051 20020730 02 -999.00 46.32

3400100051 20020730 03 -999.00 48.17

3400100051 20020730 04 -999.00 51.68

3400100051 20020730 05 -999.00 56.60

3400100051 20020730 06 -999.00 61.82

3400100051 20020730 07 -999.00 66.75

3400100051 20020730 08 -999.00 71.73

3400100051 20020730 09 74.67 75.99

3400100051 20020730 10 75.71 78.63

3400100051 20020730 11 76.12 78.88

3400100051 20020730 12 76.62 76.35

3400100051 20020730 13 74.00 71.71

3400100051 20020730 14 69.50 66.67

3400100051 20020730 15 63.88 62.08

3400100051 20020730 16 58.00 57.29

3400100051 20020730 17 51.62 51.66

3400100051 20020730 18 45.00 45.55

3400100051 20020730 19 38.38 40.46

3400100051 20020730 20 32.25 37.30

3400100051 20020730 21 26.75 35.52

3400100051 20020730 22 23.62 34.31

3400100051 20020730 23 21.75 33.39

3400100051 20020730 24 21.25 32.59
3400100051 20020731 01 22.50 32.82

3400100051 20020731 02 25.25 34.98

3400100051 20020731 03 29.38 38.35

3400100051 20020731 04 34.00 41.79

3400100051 20020731 05 40.00 45.19

3400100051 20020731 06 46.50 49.00

3400100051 20020731 07 53.38 53.73

3400100051 20020731 08 58.75 60.07

3400100051 20020731 09 63.25 66.87

3400100051 20020731 10 66.38 70.88

3400100051 20020731 11 68.50 71.66

3400100051 20020731 12 71.38 71.09

3400100051 20020731 13 72.50 70.48

3400100051 20020731 14 72.75 70.15

3400100051 20020731 15 72.75 69.18

3400100051 20020731 16 71.12 66.88

3400100051 20020731 17 67.38 63.41

3400100051 20020731 18 61.25 60.98

3400100051 20020731 19 53.62 59.74

3400100051 20020731 20 45.88 57.44

3400100051 20020731 21 38.88 53.48

3400100051 20020731 22 31.00 48.90

3400100051 20020731 23 22.62 44.45

3400100051 20020731 24 18.12 40.16

3400100051 20020801 01 16.00 37.09

3400100051 20020801 02 17.38 36.23

3400100051 20020801 03 23.25 38.19

3400100051 20020801 04 30.88 43.98

3400100051 20020801 05 33.43 52.83

3400100051 20020801 06 37.67 61.96

3400100051 20020801 07 -999.00 70.00

3400100051 20020801 08 -999.00 77.59

3400100051 20020801 09 -999.00 85.24

3400100051 20020801 10 -999.00 90.80

3400100051 20020801 11 -999.00 93.94

3400100051 20020801 12 -999.00 94.33

3400100051 20020801 13 82.67 93.20

3400100051 20020801 14 79.29 92.01

3400100051 20020801 15 76.00 91.17

3400100051 20020801 16 69.75 89.85

3400100051 20020801 17 61.50 86.80

3400100051 20020801 18 52.50 83.16

3400100051 20020801 19 43.12 79.66

3400100051 20020801 20 34.62 76.76

3400100051 20020801 21 28.38 73.52

3400100051 20020801 22 22.38 69.72

3400100051 20020801 23 16.38 65.90

3400100051 20020801 24 15.25 61.59

3400100051 20020802 01 18.50 58.38

3400100051 20020802 02 24.00 57.66

3400100051 20020802 03 32.00 59.35

3400100051 20020802 04 41.50 63.16

3400100051 20020802 05 51.62 67.63

3400100051 20020802 06 61.00 71.47

3400100051 20020802 07 71.12 74.81

3400100051 20020802 08 77.75 79.11

3400100051 20020802 09 80.75 82.16

3400100051 20020802 10 81.38 81.71

3400100051 20020802 11 79.50 77.92

3400100051 20020802 12 76.00 71.35

3400100051 20020802 13 71.50 64.39

3400100051 20020802 14 66.88 59.01

3400100051 20020802 15 63.50 55.18

3400100051 20020802 16 59.88 51.80

3400100051 20020802 17 55.50 49.23

3400100051 20020802 18 52.00 48.13
3400100051 20020802 19 47.38 47.44

3400100051 20020802 20 43.50 47.77

3400100051 20020802 21 40.50 48.58

3400100051 20020802 22 38.38 49.00

3400100051 20020802 23 33.12 48.68

3400100051 20020802 24 28.75 47.62

3400100051 20020803 01 27.25 46.99

3400100051 20020803 02 27.00 47.15

3400100051 20020803 03 30.00 49.07

3400100051 20020803 04 34.00 52.01

3400100051 20020803 05 38.00 55.05

3400100051 20020803 06 41.75 57.39

3400100051 20020803 07 47.25 59.03

3400100051 20020803 08 53.00 60.73

3400100051 20020803 09 57.38 61.57

3400100051 20020803 10 59.25 60.92

3400100051 20020803 11 59.62 58.61

3400100051 20020803 12 58.88 54.37

3400100051 20020803 13 56.25 49.27

3400100051 20020803 14 52.38 44.84

3400100051 20020803 15 47.62 41.71

3400100051 20020803 16 43.00 39.64

3400100051 20020803 17 38.38 37.97

3400100051 20020803 18 33.12 37.00

3400100051 20020803 19 27.38 36.68

3400100051 20020803 20 21.50 36.93

3400100051 20020803 21 16.75 37.17

3400100051 20020803 22 13.25 37.04

3400100051 20020803 23 11.25 36.47

3400100051 20020803 24 10.00 35.18

3400100051 20020804 01 10.38 33.79

3400100051 20020804 02 13.12 32.85

3400100051 20020804 03 18.62 32.82

3400100051 20020804 04 26.62 33.96

3400100051 20020804 05 35.50 36.61

3400100051 20020804 06 44.88 40.28

3400100051 20020804 07 52.75 44.94

3400100051 20020804 08 59.25 50.39

3400100051 20020804 09 64.62 55.60

3400100051 20020804 10 68.25 59.26

3400100051 20020804 11 68.00 60.82

3400100051 20020804 12 64.75 60.50

3400100051 20020804 13 61.00 58.64

3400100051 20020804 14 56.75 56.08

3400100051 20020804 15 52.75 52.81

3400100051 20020804 16 48.00 48.98

3400100051 20020804 17 42.38 44.93

3400100051 20020804 18 37.38 41.41

3400100051 20020804 19 33.62 38.93

3400100051 20020804 20 30.75 37.62

3400100051 20020804 21 27.38 36.96

3400100051 20020804 22 23.88 36.33

3400100051 20020804 23 21.50 35.33

3400100051 20020804 24 20.25 33.91

3400100051 20020805 01 20.38 33.61

3400100051 20020805 02 21.62 35.92

3400100051 20020805 03 25.12 39.97

3400100051 20020805 04 30.25 44.73

3400100051 20020805 05 36.50 49.59

3400100051 20020805 06 43.88 54.41

3400100051 20020805 07 52.12 59.03

3400100051 20020805 08 59.38 64.25

3400100051 20020805 09 63.62 69.37

3400100051 20020805 10 65.38 72.64

3400100051 20020805 11 65.88 73.16

3400100051 20020805 12 64.62 71.33
3400100051 20020805 13 62.12 68.61

3400100051 20020805 14 57.25 66.43

3400100051 20020805 15 51.75 66.03

3400100051 20020805 16 47.75 66.12

3400100051 20020805 17 46.12 65.65

3400100051 20020805 18 45.50 64.11

3400100051 20020805 19 44.12 62.72

3400100051 20020805 20 42.62 61.67

3400100051 20020805 21 40.88 59.83

3400100051 20020805 22 40.25 57.06

3400100051 20020805 23 38.75 52.93

3400100051 20020805 24 36.00 47.88

3400100051 20020806 01 33.00 42.70

3400100051 20020806 02 30.50 38.45

3400100051 20020806 03 29.12 35.82

3400100051 20020806 04 28.50 34.98

3400100051 20020806 05 28.88 35.88

3400100051 20020806 06 29.62 37.15

3400100051 20020806 07 30.62 38.61

3400100051 20020806 08 32.50 40.37

3400100051 20020806 09 34.38 42.17

3400100051 20020806 10 36.12 43.55

3400100051 20020806 11 36.62 43.81

3400100051 20020806 12 36.25 42.72

3400100051 20020806 13 35.00 40.19

3400100051 20020806 14 33.25 36.68

3400100051 20020806 15 31.25 32.43

3400100051 20020806 16 28.75 27.98

3400100051 20020806 17 26.00 23.58

3400100051 20020806 18 23.38 19.47

3400100051 20020806 19 20.75 15.97

3400100051 20020806 20 18.25 13.36

3400100051 20020806 21 16.25 11.83

3400100051 20020806 22 14.50 11.19

3400100051 20020806 23 12.88 11.05

3400100051 20020806 24 11.75 11.05

3400100051 20020807 01 11.25 11.39

3400100051 20020807 02 11.12 12.32

3400100051 20020807 03 12.00 13.95

3400100051 20020807 04 13.88 16.44

3400100051 20020807 05 16.25 19.93

3400100051 20020807 06 19.12 24.51

3400100051 20020807 07 22.38 29.86

3400100051 20020807 08 25.88 35.65

3400100051 20020807 09 29.25 41.34

3400100051 20020807 10 32.50 46.29

3400100051 20020807 11 35.12 49.95

3400100051 20020807 12 36.25 51.62

3400100051 20020807 13 36.25 52.25

3400100051 20020807 14 35.00 51.90

3400100051 20020807 15 32.75 50.78

3400100051 20020807 16 29.62 49.04

3400100051 20020807 17 26.25 46.73

3400100051 20020807 18 22.38 43.76

3400100051 20020807 19 18.25 39.81

3400100051 20020807 20 15.25 35.35

3400100051 20020807 21 12.62 30.49

3400100051 20020807 22 10.62 25.64

3400100051 20020807 23 9.38 21.04

3400100051 20020807 24 9.00 16.67

3400100051 20020808 01 9.12 12.92

3400100051 20020808 02 10.25 10.52

3400100051 20020808 03 12.88 10.65

3400100051 20020808 04 15.25 14.26

3400100051 20020808 05 18.38 19.85

3400100051 20020808 06 22.00 26.27
3400100051 20020808 07 26.62 32.99

3400100051 20020808 08 31.50 39.77

3400100051 20020808 09 36.38 45.53

3400100051 20020808 10 40.25 49.55

3400100051 20020808 11 43.62 52.06

3400100051 20020808 12 46.75 52.07

3400100051 20020808 13 48.25 50.73

3400100051 20020808 14 48.75 48.77

3400100051 20020808 15 46.88 46.46

3400100051 20020808 16 42.75 44.23

3400100051 20020808 17 37.75 42.68

3400100051 20020808 18 32.25 42.07

3400100051 20020808 19 25.88 41.73

3400100051 20020808 20 20.25 41.85

3400100051 20020808 21 16.00 41.54

3400100051 20020808 22 13.00 40.66

3400100051 20020808 23 11.00 38.96

3400100051 20020808 24 10.00 36.04

3400100051 20020809 01 9.88 32.88

3400100051 20020809 02 11.75 31.20

3400100051 20020809 03 15.62 31.44

3400100051 20020809 04 20.00 32.96

3400100051 20020809 05 24.38 35.21

3400100051 20020809 06 28.25 37.66

3400100051 20020809 07 32.50 40.71

3400100051 20020809 08 37.38 44.54

3400100051 20020809 09 41.88 48.20

3400100051 20020809 10 45.88 50.28

3400100051 20020809 11 48.12 50.04

3400100051 20020809 12 48.88 47.74

3400100051 20020809 13 48.62 45.09

3400100051 20020809 14 47.38 42.92

3400100051 20020809 15 45.12 41.54

3400100051 20020809 16 42.50 40.62

3400100051 20020809 17 38.12 40.04

3400100051 20020809 18 32.12 39.82

3400100051 20020809 19 25.62 40.06

3400100051 20020809 20 19.75 41.26

3400100051 20020809 21 14.38 42.48

3400100051 20020809 22 10.00 43.39

3400100051 20020809 23 6.62 43.57

3400100051 20020809 24 3.88 42.96

3400100051 20020810 01 4.88 42.62

3400100051 20020810 02 10.12 43.66

3400100051 20020810 03 17.38 45.84

3400100051 20020810 04 25.62 48.53

3400100051 20020810 05 34.62 51.13

3400100051 20020810 06 44.00 53.64

3400100051 20020810 07 53.00 56.60

3400100051 20020810 08 61.88 60.23

3400100051 20020810 09 69.00 62.70

3400100051 20020810 10 72.88 62.91

3400100051 20020810 11 74.38 61.43

3400100051 20020810 12 74.12 58.85

3400100051 20020810 13 73.25 56.64

3400100051 20020810 14 71.12 54.70

3400100051 20020810 15 67.88 52.39

3400100051 20020810 16 63.12 49.85

3400100051 20020810 17 57.12 47.91

3400100051 20020810 18 50.00 46.41

3400100051 20020810 19 42.62 45.15

3400100051 20020810 20 35.75 44.10

3400100051 20020810 21 28.75 42.32

3400100051 20020810 22 22.25 39.97

3400100051 20020810 23 17.50 37.35

3400100051 20020810 24 15.25 34.45
3400100051 20020811 01 15.62 32.52

3400100051 20020811 02 18.25 32.47

3400100051 20020811 03 24.00 34.19

3400100051 20020811 04 30.12 37.23

3400100051 20020811 05 36.25 41.29

3400100051 20020811 06 42.88 46.15

3400100051 20020811 07 49.38 50.86

3400100051 20020811 08 55.25 55.19

3400100051 20020811 09 59.75 58.54

3400100051 20020811 10 62.38 59.83

3400100051 20020811 11 62.38 59.10

3400100051 20020811 12 61.12 56.44

3400100051 20020811 13 59.50 52.62

3400100051 20020811 14 57.62 48.23

3400100051 20020811 15 55.38 44.43

3400100051 20020811 16 51.75 41.58

3400100051 20020811 17 47.12 39.08

3400100051 20020811 18 42.88 37.18

3400100051 20020811 19 38.88 35.87

3400100051 20020811 20 34.88 35.39

3400100051 20020811 21 31.38 35.27

3400100051 20020811 22 27.25 35.14

3400100051 20020811 23 23.12 34.67

3400100051 20020811 24 20.00 33.54

3400100051 20020812 01 19.50 33.12

3400100051 20020812 02 21.75 34.45

3400100051 20020812 03 26.25 38.08

3400100051 20020812 04 33.25 43.29

3400100051 20020812 05 40.62 49.68

3400100051 20020812 06 48.75 56.95

3400100051 20020812 07 56.75 64.32

3400100051 20020812 08 65.75 71.33

3400100051 20020812 09 73.62 77.03

3400100051 20020812 10 78.38 80.09

3400100051 20020812 11 80.50 79.31

3400100051 20020812 12 80.50 76.11

3400100051 20020812 13 79.88 71.63

3400100051 20020812 14 78.00 66.28

3400100051 20020812 15 75.62 61.02

3400100051 20020812 16 71.88 56.71

3400100051 20020812 17 67.38 52.99

3400100051 20020812 18 63.38 50.13

3400100051 20020812 19 60.12 48.78

3400100051 20020812 20 56.88 48.17

3400100051 20020812 21 53.00 47.57

3400100051 20020812 22 49.62 46.87

3400100051 20020812 23 45.62 45.87

3400100051 20020812 24 42.88 44.36

3400100051 20020813 01 41.25 43.44

3400100051 20020813 02 42.38 44.55

3400100051 20020813 03 46.00 48.19

3400100051 20020813 04 51.00 53.80

3400100051 20020813 05 56.12 60.75

3400100051 20020813 06 62.00 67.52

3400100051 20020813 07 70.25 72.57

3400100051 20020813 08 77.38 77.46

3400100051 20020813 09 83.38 80.99

3400100051 20020813 10 86.38 81.60

3400100051 20020813 11 86.62 79.19

3400100051 20020813 12 86.25 74.92

3400100051 20020813 13 86.88 69.72

3400100051 20020813 14 87.75 64.94

3400100051 20020813 15 87.62 62.09

3400100051 20020813 16 87.00 59.76

3400100051 20020813 17 85.00 58.05

3400100051 20020813 18 82.00 57.13
3400100051 20020813 19 78.50 56.55

3400100051 20020813 20 73.50 55.75

3400100051 20020813 21 65.88 54.29

3400100051 20020813 22 57.12 52.26

3400100051 20020813 23 48.88 49.51

3400100051 20020813 24 41.88 46.06

3400100051 20020814 01 37.50 43.93

3400100051 20020814 02 36.75 44.02

3400100051 20020814 03 38.50 46.42

3400100051 20020814 04 37.43 50.47

3400100051 20020814 05 45.57 55.94

3400100051 20020814 06 54.86 62.74

3400100051 20020814 07 63.43 69.27

3400100051 20020814 08 70.14 73.99

3400100051 20020814 09 73.86 76.34

3400100051 20020814 10 73.71 75.40

3400100051 20020814 11 71.86 71.77

3400100051 20020814 12 68.38 66.59

3400100051 20020814 13 62.25 60.39

3400100051 20020814 14 56.00 53.31

3400100051 20020814 15 49.88 47.25

3400100051 20020814 16 44.50 43.81

3400100051 20020814 17 40.62 41.62

3400100051 20020814 18 38.00 40.66

3400100051 20020814 19 35.00 40.30

3400100051 20020814 20 33.38 39.96

3400100051 20020814 21 32.50 39.21

3400100051 20020814 22 31.12 38.14

3400100051 20020814 23 29.75 36.61

3400100051 20020814 24 28.38 34.71

3400100051 20020815 01 27.38 32.98

3400100051 20020815 02 27.38 31.92

3400100051 20020815 03 28.12 31.75

3400100051 20020815 04 29.25 32.42

3400100051 20020815 05 31.00 33.73

3400100051 20020815 06 32.88 35.12

3400100051 20020815 07 34.75 36.64

3400100051 20020815 08 36.50 38.41

3400100051 20020815 09 37.38 40.01

3400100051 20020815 10 37.12 40.87

3400100051 20020815 11 36.25 40.76

3400100051 20020815 12 35.12 40.03

3400100051 20020815 13 33.75 39.34

3400100051 20020815 14 32.50 38.98

3400100051 20020815 15 31.25 38.81

3400100051 20020815 16 29.62 38.77

3400100051 20020815 17 28.12 38.87

3400100051 20020815 18 26.75 39.41

3400100051 20020815 19 25.00 40.53

3400100051 20020815 20 23.38 41.90

3400100051 20020815 21 21.62 43.02

3400100051 20020815 22 20.50 43.82

3400100051 20020815 23 20.50 44.03

3400100051 20020815 24 21.38 43.41

3400100051 20020816 01 22.50 42.69

3400100051 20020816 02 24.75 43.01

3400100051 20020816 03 29.25 44.16

3400100051 20020816 04 35.12 46.17

3400100051 20020816 05 41.50 48.92

3400100051 20020816 06 47.88 52.20

3400100051 20020816 07 53.88 56.76

3400100051 20020816 08 59.75 62.80

3400100051 20020816 09 65.75 68.86

3400100051 20020816 10 69.88 72.53

3400100051 20020816 11 71.50 73.90

3400100051 20020816 12 71.62 73.36
3400100051 20020816 13 70.00 72.01

3400100051 20020816 14 66.50 71.46

3400100051 20020816 15 62.12 71.02

3400100051 20020816 16 57.38 69.49

3400100051 20020816 17 52.00 66.95

3400100051 20020816 18 47.88 64.66

3400100051 20020816 19 44.38 62.77

3400100051 20020816 20 40.50 60.97

3400100051 20020816 21 37.25 58.33

3400100051 20020816 22 35.12 53.64

3400100051 20020816 23 32.75 47.50

3400100051 20020816 24 30.75 41.52

3400100051 20020817 01 30.38 37.39

3400100051 20020817 02 30.88 35.77

3400100051 20020817 03 32.75 36.83

3400100051 20020817 04 37.12 39.67

3400100051 20020817 05 43.38 43.81

3400100051 20020817 06 51.25 49.63

3400100051 20020817 07 59.12 57.26

3400100051 20020817 08 66.38 65.95

3400100051 20020817 09 72.00 73.53

3400100051 20020817 10 75.38 77.55

3400100051 20020817 11 78.12 78.19

3400100051 20020817 12 78.75 76.72

3400100051 20020817 13 76.50 74.24

3400100051 20020817 14 71.75 70.89

3400100051 20020817 15 67.12 66.75

3400100051 20020817 16 62.12 61.92

3400100051 20020817 17 57.38 57.65

3400100051 20020817 18 53.25 54.99

3400100051 20020817 19 48.12 52.78

3400100051 20020817 20 43.00 51.07

3400100051 20020817 21 38.38 49.85

3400100051 20020817 22 35.12 48.78

3400100051 20020817 23 33.00 47.46

3400100051 20020817 24 31.25 45.68

3400100051 20020818 01 30.12 43.23

3400100051 20020818 02 29.88 41.96

3400100051 20020818 03 31.00 42.88

3400100051 20020818 04 33.62 45.48

3400100051 20020818 05 38.50 49.28

3400100051 20020818 06 44.00 53.28

3400100051 20020818 07 48.50 56.28

3400100051 20020818 08 54.50 58.88

3400100051 20020818 09 61.38 61.44

3400100051 20020818 10 66.50 62.12

3400100051 20020818 11 71.00 60.78

3400100051 20020818 12 72.88 58.00

3400100051 20020818 13 72.75 54.15

3400100051 20020818 14 71.25 49.99

3400100051 20020818 15 68.50 47.15

3400100051 20020818 16 63.50 45.45

3400100051 20020818 17 55.88 44.02

3400100051 20020818 18 49.25 43.05

3400100051 20020818 19 42.00 42.30

3400100051 20020818 20 36.38 41.60

3400100051 20020818 21 31.12 40.80

3400100051 20020818 22 27.00 40.15

3400100051 20020818 23 24.62 38.83

3400100051 20020818 24 23.50 36.71

3400100051 20020819 01 24.25 35.45

3400100051 20020819 02 27.00 36.11

3400100051 20020819 03 31.12 39.07

3400100051 20020819 04 36.12 44.01

3400100051 20020819 05 42.25 50.39

3400100051 20020819 06 47.88 57.72
3400100051 20020819 07 53.00 66.09

3400100051 20020819 08 59.00 75.04

3400100051 20020819 09 66.00 82.71

3400100051 20020819 10 70.62 87.35

3400100051 20020819 11 73.75 88.18

3400100051 20020819 12 76.00 86.16

3400100051 20020819 13 76.88 83.06

3400100051 20020819 14 78.00 79.28

3400100051 20020819 15 79.00 74.93

3400100051 20020819 16 78.88 70.41

3400100051 20020819 17 77.00 66.52

3400100051 20020819 18 74.38 64.24

3400100051 20020819 19 71.12 63.37

3400100051 20020819 20 65.75 62.92

3400100051 20020819 21 61.00 61.72

3400100051 20020819 22 55.75 60.14

3400100051 20020819 23 50.25 58.58

3400100051 20020819 24 45.38 56.20

3400100051 20020820 01 41.38 53.03

3400100051 20020820 02 39.75 50.89

3400100051 20020820 03 40.00 50.54

3400100051 20020820 04 43.12 51.83

3400100051 20020820 05 46.88 54.74

3400100051 20020820 06 50.62 58.57

3400100051 20020820 07 54.12 62.55

3400100051 20020820 08 56.88 66.89

3400100051 20020820 09 59.25 70.84

3400100051 20020820 10 62.25 73.30

3400100051 20020820 11 63.88 74.21

3400100051 20020820 12 64.38 73.92

3400100051 20020820 13 64.75 72.37

3400100051 20020820 14 65.00 69.69

3400100051 20020820 15 64.88 66.57

3400100051 20020820 16 63.62 63.71

3400100051 20020820 17 60.50 61.72

3400100051 20020820 18 54.62 60.04

3400100051 20020820 19 49.12 58.50

3400100051 20020820 20 43.75 56.94

3400100051 20020820 21 37.88 55.15

3400100051 20020820 22 32.38 53.28

3400100051 20020820 23 28.50 51.07

3400100051 20020820 24 26.50 48.39

3400100051 20020821 01 26.88 46.08

3400100051 20020821 02 28.12 44.67

3400100051 20020821 03 30.25 44.22

3400100051 20020821 04 33.50 44.22

3400100051 20020821 05 36.88 44.47

3400100051 20020821 06 40.25 45.11

3400100051 20020821 07 43.25 46.33

3400100051 20020821 08 45.88 48.22

3400100051 20020821 09 47.88 49.88

3400100051 20020821 10 49.75 50.65

3400100051 20020821 11 50.62 50.26

3400100051 20020821 12 49.88 49.11

3400100051 20020821 13 49.12 48.12

3400100051 20020821 14 47.62 47.07

3400100051 20020821 15 45.38 45.83

3400100051 20020821 16 42.62 44.58

3400100051 20020821 17 40.12 43.05

3400100051 20020821 18 37.25 41.47

3400100051 20020821 19 33.00 40.07

3400100051 20020821 20 28.25 39.18

3400100051 20020821 21 23.38 38.18

3400100051 20020821 22 19.00 37.19

3400100051 20020821 23 15.12 36.04

3400100051 20020821 24 11.88 34.24
3400100051 20020822 01 10.00 33.01

3400100051 20020822 02 10.50 32.57

3400100051 20020822 03 13.75 32.67

3400100051 20020822 04 19.25 33.36

3400100051 20020822 05 25.88 34.80

3400100051 20020822 06 33.62 36.75

3400100051 20020822 07 40.62 38.84

3400100051 20020822 08 47.38 41.57

3400100051 20020822 09 52.25 43.86

3400100051 20020822 10 55.75 45.13

3400100051 20020822 11 57.75 45.45

3400100051 20020822 12 57.62 44.84

3400100051 20020822 13 56.50 43.60

3400100051 20020822 14 55.25 42.44

3400100051 20020822 15 54.75 42.28

3400100051 20020822 16 53.12 42.32

3400100051 20020822 17 50.50 42.07

3400100051 20020822 18 46.38 41.87

3400100051 20020822 19 41.50 42.10

3400100051 20020822 20 36.75 42.54

3400100051 20020822 21 32.75 42.81

3400100051 20020822 22 27.25 42.47

3400100051 20020822 23 22.25 41.08

3400100051 20020822 24 19.00 38.99

3400100051 20020823 01 18.75 37.81

3400100051 20020823 02 20.88 38.10

3400100051 20020823 03 24.75 39.55

3400100051 20020823 04 29.25 41.94

3400100051 20020823 05 32.38 45.61

3400100051 20020823 06 37.12 50.74

3400100051 20020823 07 42.25 56.06

3400100051 20020823 08 46.50 61.31

3400100051 20020823 09 48.88 65.83

3400100051 20020823 10 50.62 69.19

3400100051 20020823 11 51.75 71.41

3400100051 20020823 12 52.38 72.90

3400100051 20020823 13 54.12 73.47

3400100051 20020823 14 54.38 72.55

3400100051 20020823 15 53.75 71.35

3400100051 20020823 16 52.75 70.39

3400100051 20020823 17 51.38 69.35

3400100051 20020823 18 49.00 68.11

3400100051 20020823 19 46.00 66.80

3400100051 20020823 20 42.62 65.16

3400100051 20020823 21 38.00 63.00

3400100051 20020823 22 33.62 60.80

3400100051 20020823 23 31.00 58.68

3400100051 20020823 24 29.88 56.54

3400100051 20020824 01 29.00 55.13

3400100051 20020824 02 27.75 54.87

3400100051 20020824 03 27.75 55.23

3400100051 20020824 04 29.38 56.28

3400100051 20020824 05 32.12 58.21

3400100051 20020824 06 35.88 60.94

3400100051 20020824 07 38.62 63.96

3400100051 20020824 08 41.25 66.81

3400100051 20020824 09 43.88 68.71

3400100051 20020824 10 46.62 69.28

3400100051 20020824 11 48.12 69.02

3400100051 20020824 12 48.75 68.22

3400100051 20020824 13 48.88 66.81

3400100051 20020824 14 48.50 64.50

3400100051 20020824 15 48.00 61.80

3400100051 20020824 16 45.88 59.17

3400100051 20020824 17 43.62 57.09

3400100051 20020824 18 41.12 55.27
3400100051 20020824 19 38.50 53.63

3400100051 20020824 20 36.00 51.86

3400100051 20020824 21 32.88 49.87

3400100051 20020824 22 29.12 47.84

3400100051 20020824 23 25.25 45.85

3400100051 20020824 24 23.12 43.78

3400100051 20020825 01 21.88 41.98

3400100051 20020825 02 22.50 40.95

3400100051 20020825 03 24.38 40.98

3400100051 20020825 04 27.25 41.87

3400100051 20020825 05 31.75 43.29

3400100051 20020825 06 37.38 45.38

3400100051 20020825 07 42.75 48.17

3400100051 20020825 08 47.12 52.01

3400100051 20020825 09 50.88 56.11

3400100051 20020825 10 53.50 59.46

3400100051 20020825 11 55.25 61.63

3400100051 20020825 12 55.25 62.85

3400100051 20020825 13 53.38 63.70

3400100051 20020825 14 48.88 63.98

3400100051 20020825 15 44.00 63.67

3400100051 20020825 16 38.88 62.81

3400100051 20020825 17 33.50 61.95

3400100051 20020825 18 27.88 61.28

3400100051 20020825 19 22.25 61.07

3400100051 20020825 20 17.00 60.95

3400100051 20020825 21 12.38 60.57

3400100051 20020825 22 9.75 60.27

3400100051 20020825 23 8.38 59.89

3400100051 20020825 24 7.25 58.43

3400100051 20020826 01 8.00 56.40

3400100051 20020826 02 11.62 55.84

3400100051 20020826 03 16.88 55.93

3400100051 20020826 04 23.38 56.88

3400100051 20020826 05 30.38 58.54

3400100051 20020826 06 37.75 60.30

3400100051 20020826 07 44.38 61.93

3400100051 20020826 08 51.00 64.40

3400100051 20020826 09 55.62 66.42

3400100051 20020826 10 57.12 66.19

3400100051 20020826 11 57.12 64.27

3400100051 20020826 12 55.12 61.87

3400100051 20020826 13 52.75 59.92

3400100051 20020826 14 48.12 58.00

3400100051 20020826 15 42.38 56.08

3400100051 20020826 16 36.00 54.29

3400100051 20020826 17 29.75 53.02

3400100051 20020826 18 23.75 52.49

3400100051 20020826 19 17.38 52.89

3400100051 20020826 20 12.25 53.19

3400100051 20020826 21 7.62 52.54

3400100051 20020826 22 4.88 51.71

3400100051 20020826 23 3.12 50.85

3400100051 20020826 24 2.50 48.73

3400100051 20020827 01 3.25 45.38

3400100051 20020827 02 5.88 42.38

3400100051 20020827 03 10.75 40.66

3400100051 20020827 04 16.88 40.72

3400100051 20020827 05 24.62 42.59

3400100051 20020827 06 31.62 46.01

3400100051 20020827 07 38.38 50.44

3400100051 20020827 08 45.88 56.23

3400100051 20020827 09 53.75 63.10

3400100051 20020827 10 62.00 69.30

3400100051 20020827 11 69.25 73.74

3400100051 20020827 12 72.50 75.92
3400100051 20020827 13 74.75 76.31

3400100051 20020827 14 75.62 75.17

3400100051 20020827 15 74.88 73.29

3400100051 20020827 16 71.88 71.48

3400100051 20020827 17 65.75 69.78

3400100051 20020827 18 57.00 68.22

3400100051 20020827 19 48.12 66.81

3400100051 20020827 20 43.50 65.63

3400100051 20020827 21 40.50 64.32

3400100051 20020827 22 40.00 63.16

3400100051 20020827 23 39.50 61.67

3400100051 20020827 24 38.88 59.12

3400100051 20020828 01 39.12 55.94

3400100051 20020828 02 41.57 52.86

3400100051 20020828 03 41.29 50.10

3400100051 20020828 04 41.67 47.32

3400100051 20020828 05 36.17 44.55

3400100051 20020828 06 30.00 41.84

3400100051 20020828 07 26.67 39.57

3400100051 20020828 08 25.00 37.97

3400100051 20020828 09 24.00 36.43

3400100051 20020828 10 23.57 34.47

3400100051 20020828 11 23.14 32.51

3400100051 20020828 12 23.00 30.83

3400100051 20020828 13 22.75 29.27

3400100051 20020828 14 22.88 27.70

3400100051 20020828 15 22.75 26.37

3400100051 20020828 16 23.00 25.59

3400100051 20020828 17 23.50 25.45

3400100051 20020828 18 24.88 25.78

3400100051 20020828 19 25.12 26.28

3400100051 20020828 20 25.50 26.81

3400100051 20020828 21 26.75 27.52

3400100051 20020828 22 28.62 28.29

3400100051 20020828 23 30.00 28.77

3400100051 20020828 24 29.25 28.71

3400100051 20020829 01 27.12 28.08

3400100051 20020829 02 24.75 27.43

3400100051 20020829 03 23.88 26.77

3400100051 20020829 04 21.75 26.32

3400100051 20020829 05 18.50 26.04

3400100051 20020829 06 15.00 25.89

3400100051 20020829 07 12.50 26.04

3400100051 20020829 08 11.75 26.58

3400100051 20020829 09 12.62 27.28

3400100051 20020829 10 12.75 26.60

3400100051 20020829 11 11.88 24.27

3400100051 20020829 12 11.88 21.18

3400100051 20020829 13 12.25 17.70

3400100051 20020829 14 11.62 14.00

3400100051 20020829 15 10.38 10.10

3400100051 20020829 16 9.12 6.17

3400100051 20020829 17 8.00 2.70

3400100051 20020829 18 7.25 0.74

3400100051 20020829 19 6.75 0.54

3400100051 20020829 20 6.12 1.04

3400100051 20020829 21 5.62 1.82

3400100051 20020829 22 5.62 2.74

3400100051 20020829 23 5.88 3.71

3400100051 20020829 24 6.12 4.71

3400100051 20020830 01 6.25 5.83

3400100051 20020830 02 6.62 7.05

3400100051 20020830 03 7.75 8.32

3400100051 20020830 04 9.75 9.81

3400100051 20020830 05 11.75 11.89

3400100051 20020830 06 13.75 14.77
3400100051 20020830 07 15.62 18.59

3400100051 20020830 08 17.62 23.16

3400100051 20020830 09 19.25 27.76

3400100051 20020830 10 20.38 31.90

3400100051 20020830 11 20.25 35.13

3400100051 20020830 12 19.00 37.06

3400100051 20020830 13 16.88 38.32

3400100051 20020830 14 14.38 37.78

3400100051 20020830 15 11.75 35.27

3400100051 20020830 16 9.12 30.99

3400100051 20020830 17 6.50 25.85

3400100051 20020830 18 4.12 20.69

3400100051 20020830 19 2.50 16.10

3400100051 20020830 20 1.50 12.47

3400100051 20020830 21 1.12 9.02

3400100051 20020830 22 1.00 6.65

3400100051 20020830 23 1.00 5.42

3400100051 20020830 24 1.12 5.30

3400100051 20020831 01 1.75 6.06

3400100051 20020831 02 3.88 8.52

3400100051 20020831 03 7.75 11.91

3400100051 20020831 04 12.12 15.62

3400100051 20020831 05 16.00 19.12

3400100051 20020831 06 19.62 22.22

3400100051 20020831 07 23.25 25.11

3400100051 20020831 08 26.75 27.83

3400100051 20020831 09 29.75 30.29

3400100051 20020831 10 31.25 31.21

3400100051 20020831 11 31.00 31.23

3400100051 20020831 12 30.00 30.87

3400100051 20020831 13 29.38 30.45

3400100051 20020831 14 28.88 30.17

3400100051 20020831 15 28.25 29.93

3400100051 20020831 16 27.62 29.69

3400100051 20020831 17 26.88 29.52

3400100051 20020831 18 26.25 29.49

3400100051 20020831 19 25.75 29.51

3400100051 20020831 20 25.62 29.48

3400100051 20020831 21 25.62 29.38

3400100051 20020831 22 25.75 29.29

3400100051 20020831 23 26.12 29.20

3400100051 20020831 24 26.62 29.02

3400100051 20020901 01 27.25 28.77

3400100051 20020901 02 27.75 28.41

3400100051 20020901 03 28.25 28.25

3400100051 20020901 04 28.75 28.17

3400100051 20020901 05 29.38 28.26

3400100051 20020901 06 30.12 28.64

3400100051 20020901 07 31.00 29.13

3400100051 20020901 08 31.88 29.75

3400100051 20020901 09 33.00 30.57

3400100051 20020901 10 34.50 31.65

3400100051 20020901 11 35.88 32.68

3400100051 20020901 12 37.25 33.76

3400100051 20020901 13 38.25 34.79

3400100051 20020901 14 38.88 35.56

3400100051 20020901 15 39.50 36.26

3400100051 20020901 16 40.00 36.89

3400100051 20020901 17 40.00 37.42

3400100051 20020901 18 39.50 37.74

3400100051 20020901 19 38.88 37.87

3400100051 20020901 20 38.12 37.85

3400100051 20020901 21 37.62 37.71

3400100051 20020901 22 37.12 37.42

3400100051 20020901 23 35.75 36.94

3400100051 20020901 24 34.50 36.24
3400100051 20020902 01 32.62 34.95

3400100051 20020902 02 31.00 33.70

3400100051 20020902 03 30.00 32.47

3400100051 20020902 04 28.50 31.26

3400100051 20020902 05 27.38 30.00

3400100051 20020902 06 26.88 28.66

3400100051 20020902 07 27.00 27.51

3400100051 20020902 08 26.62 26.71

3400100051 20020902 09 27.25 26.49

3400100051 20020902 10 27.75 26.03

3400100051 20020902 11 28.00 25.38

3400100051 20020902 12 28.50 24.53

3400100051 20020902 13 28.38 23.51

3400100051 20020902 14 27.50 22.42

3400100051 20020902 15 26.25 21.26

3400100051 20020902 16 25.12 20.10

3400100051 20020902 17 23.88 19.11

3400100051 20020902 18 22.00 18.44

3400100051 20020902 19 20.25 18.09

3400100051 20020902 20 18.62 18.02

3400100051 20020902 21 16.38 18.27

3400100051 20020902 22 13.88 18.76

3400100051 20020902 23 11.75 19.21

3400100051 20020902 24 9.88 19.37

3400100051 20020903 01 9.62 19.53

3400100051 20020903 02 10.75 20.73

3400100051 20020903 03 12.38 23.26

3400100051 20020903 04 15.50 26.85

3400100051 20020903 05 20.75 31.63

3400100051 20020903 06 27.75 37.43

3400100051 20020903 07 34.88 43.96

3400100051 20020903 08 41.62 51.02

3400100051 20020903 09 47.38 57.83

3400100051 20020903 10 52.50 62.92

3400100051 20020903 11 55.38 65.22

3400100051 20020903 12 56.00 65.43

3400100051 20020903 13 54.50 64.61

3400100051 20020903 14 49.50 63.14

3400100051 20020903 15 44.50 60.97

3400100051 20020903 16 39.50 57.98

3400100051 20020903 17 35.38 54.57

3400100051 20020903 18 31.25 51.56

3400100051 20020903 19 28.12 50.02

3400100051 20020903 20 25.50 49.68

3400100051 20020903 21 23.88 49.36

3400100051 20020903 22 24.50 48.81

3400100051 20020903 23 24.12 48.13

3400100051 20020903 24 24.00 47.30

3400100051 20020904 01 22.88 46.94

3400100051 20020904 02 22.25 47.27

3400100051 20020904 03 23.12 48.80

3400100051 20020904 04 26.38 51.26

3400100051 20020904 05 30.88 54.68

3400100051 20020904 06 36.38 59.24

3400100051 20020904 07 43.62 65.75

3400100051 20020904 08 52.25 73.56

3400100051 20020904 09 60.75 79.75

3400100051 20020904 10 68.50 84.71

3400100051 20020904 11 73.25 87.02

3400100051 20020904 12 73.38 86.53

3400100051 20020904 13 70.25 83.60

3400100051 20020904 14 65.50 78.78

3400100051 20020904 15 59.12 72.07

3400100051 20020904 16 52.25 64.27

3400100051 20020904 17 44.00 57.71

3400100051 20020904 18 35.62 51.40
3400100051 20020904 19 29.25 46.31

3400100051 20020904 20 25.50 42.96

3400100051 20020904 21 23.25 40.87

3400100051 20020904 22 21.38 39.30

3400100051 20020904 23 20.00 37.52

3400100051 20020904 24 17.88 35.59

3400100051 20020905 01 17.88 33.94

3400100051 20020905 02 18.75 33.31

3400100051 20020905 03 20.12 33.90

3400100051 20020905 04 22.38 35.10

3400100051 20020905 05 25.75 36.85

3400100051 20020905 06 29.75 39.29

3400100051 20020905 07 34.12 42.53

3400100051 20020905 08 39.38 46.75

3400100051 20020905 09 44.25 51.35

3400100051 20020905 10 48.75 54.68

3400100051 20020905 11 51.62 55.63

3400100051 20020905 12 52.00 55.36

3400100051 20020905 13 50.25 53.91

3400100051 20020905 14 48.00 51.13

3400100051 20020905 15 45.50 47.22

3400100051 20020905 16 42.00 42.37

3400100051 20020905 17 37.38 36.95

3400100051 20020905 18 32.25 31.88

3400100051 20020905 19 27.88 27.54

3400100051 20020905 20 24.88 22.95

3400100051 20020905 21 22.88 18.44

3400100051 20020905 22 20.88 14.58

3400100051 20020905 23 18.75 11.62

3400100051 20020905 24 16.50 9.71

3400100051 20020906 01 15.25 8.88

3400100051 20020906 02 15.38 9.30

3400100051 20020906 03 16.50 11.89

3400100051 20020906 04 18.50 16.66

3400100051 20020906 05 21.25 22.96

3400100051 20020906 06 24.75 29.69

3400100051 20020906 07 28.50 36.20

3400100051 20020906 08 32.88 42.11

3400100051 20020906 09 36.88 47.21

3400100051 20020906 10 40.12 51.10

3400100051 20020906 11 42.00 52.45

3400100051 20020906 12 42.25 51.96

3400100051 20020906 13 41.25 50.81

3400100051 20020906 14 37.38 49.70

3400100051 20020906 15 32.62 48.65

3400100051 20020906 16 27.25 47.69

3400100051 20020906 17 21.62 46.91

3400100051 20020906 18 15.62 46.44

3400100051 20020906 19 10.25 46.96

3400100051 20020906 20 5.88 47.97

3400100051 20020906 21 2.38 48.52

3400100051 20020906 22 1.25 48.51

3400100051 20020906 23 1.00 48.21

3400100051 20020906 24 1.25 47.34

3400100051 20020907 01 3.50 46.27

3400100051 20020907 02 7.75 45.90

3400100051 20020907 03 13.50 46.17

3400100051 20020907 04 21.00 46.65

3400100051 20020907 05 29.62 47.33

3400100051 20020907 06 38.38 48.31

3400100051 20020907 07 46.50 49.50

3400100051 20020907 08 53.62 51.09

3400100051 20020907 09 57.88 52.57

3400100051 20020907 10 59.38 52.95

3400100051 20020907 11 58.88 51.77

3400100051 20020907 12 56.00 50.18
3400100051 20020907 13 50.38 48.80

3400100051 20020907 14 43.25 47.31

3400100051 20020907 15 35.62 45.76

3400100051 20020907 16 28.25 44.60

3400100051 20020907 17 21.75 43.84

3400100051 20020907 18 16.00 43.35

3400100051 20020907 19 10.75 43.68

3400100051 20020907 20 6.12 44.00

3400100051 20020907 21 3.25 43.85

3400100051 20020907 22 2.25 43.57

3400100051 20020907 23 2.25 43.34

3400100051 20020907 24 3.25 42.18

3400100051 20020908 01 5.38 40.37

3400100051 20020908 02 8.50 39.15

3400100051 20020908 03 13.12 39.00

3400100051 20020908 04 18.50 39.54

3400100051 20020908 05 24.50 40.30

3400100051 20020908 06 30.00 40.93

3400100051 20020908 07 35.25 41.22

3400100051 20020908 08 39.75 42.07

3400100051 20020908 09 43.00 43.27

3400100051 20020908 10 45.12 43.77

3400100051 20020908 11 45.75 42.66

3400100051 20020908 12 44.75 40.62

3400100051 20020908 13 41.25 38.78

3400100051 20020908 14 36.25 37.52

3400100051 20020908 15 30.88 36.63

3400100051 20020908 16 25.38 35.76

3400100051 20020908 17 20.00 34.77

3400100051 20020908 18 14.75 33.80

3400100051 20020908 19 9.50 33.38

3400100051 20020908 20 5.25 33.25

3400100051 20020908 21 2.62 32.70

3400100051 20020908 22 1.50 31.68

3400100051 20020908 23 1.12 30.45

3400100051 20020908 24 1.38 28.92

3400100051 20020909 01 2.62 27.42

3400100051 20020909 02 5.00 27.10

3400100051 20020909 03 10.25 28.66

3400100051 20020909 04 18.25 31.60

3400100051 20020909 05 29.50 34.54

3400100051 20020909 06 41.12 37.02

3400100051 20020909 07 54.25 39.17

3400100051 20020909 08 65.62 41.38

3400100051 20020909 09 71.00 43.40

3400100051 20020909 10 73.62 44.03

3400100051 20020909 11 72.88 42.23

3400100051 20020909 12 68.88 38.94

3400100051 20020909 13 60.38 36.14

3400100051 20020909 14 50.38 34.22

3400100051 20020909 15 38.12 33.17

3400100051 20020909 16 26.62 32.75

3400100051 20020909 17 20.00 32.96

3400100051 20020909 18 15.00 33.75

3400100051 20020909 19 10.50 35.40

3400100051 20020909 20 6.62 37.38

3400100051 20020909 21 4.00 38.98

3400100051 20020909 22 2.50 40.28

3400100051 20020909 23 1.62 41.13

3400100051 20020909 24 1.62 41.34

3400100051 20020910 01 2.25 40.67

3400100051 20020910 02 4.12 40.45

3400100051 20020910 03 6.62 40.92

3400100051 20020910 04 7.14 41.40

3400100051 20020910 05 10.29 41.79

3400100051 20020910 06 13.29 41.99
3400100051 20020910 07 16.57 42.04

3400100051 20020910 08 19.00 42.24

3400100051 20020910 09 21.00 42.79

3400100051 20020910 10 21.43 42.21

3400100051 20020910 11 21.00 40.18

3400100051 20020910 12 20.00 37.92

3400100051 20020910 13 18.75 36.22

3400100051 20020910 14 17.12 34.96

3400100051 20020910 15 14.75 33.99

3400100051 20020910 16 12.88 33.29

3400100051 20020910 17 11.00 32.79

3400100051 20020910 18 9.50 32.69

3400100051 20020910 19 8.00 33.17

3400100051 20020910 20 7.12 33.58

3400100051 20020910 21 6.00 33.47

3400100051 20020910 22 5.25 33.15

3400100051 20020910 23 4.88 33.08

3400100051 20020910 24 5.25 32.81

3400100051 20020911 01 7.25 32.47

3400100051 20020911 02 11.12 33.08

3400100051 20020911 03 16.88 35.32

3400100051 20020911 04 21.50 38.94

3400100051 20020911 05 25.62 42.51

3400100051 20020911 06 29.88 45.56

3400100051 20020911 07 34.50 47.70

3400100051 20020911 08 38.88 49.75

3400100051 20020911 09 41.75 52.24

3400100051 20020911 10 42.38 53.70

3400100051 20020911 11 40.62 52.75

3400100051 20020911 12 39.00 49.58

3400100051 20020911 13 37.00 45.77

3400100051 20020911 14 35.25 41.75

3400100051 20020911 15 33.25 37.74

3400100051 20020911 16 30.88 33.73

3400100051 20020911 17 27.88 29.38

3400100051 20020911 18 24.62 25.18

3400100051 20020911 19 21.75 21.84

3400100051 20020911 20 19.62 19.60

3400100051 20020911 21 19.38 18.29

3400100051 20020911 22 18.75 18.08

3400100051 20020911 23 18.00 18.60

3400100051 20020911 24 17.25 19.12

3400100051 20020912 01 17.38 20.01

3400100051 20020912 02 18.00 22.01

3400100051 20020912 03 19.25 25.03

3400100051 20020912 04 21.12 28.58

3400100051 20020912 05 22.75 32.56

3400100051 20020912 06 24.88 36.76

3400100051 20020912 07 27.62 41.27

3400100051 20020912 08 31.00 46.30

3400100051 20020912 09 34.38 51.16

3400100051 20020912 10 37.62 54.01

3400100051 20020912 11 39.25 54.73

3400100051 20020912 12 38.75 54.21

3400100051 20020912 13 36.88 52.60

3400100051 20020912 14 33.50 50.37

3400100051 20020912 15 29.50 47.90

3400100051 20020912 16 24.50 45.65

3400100051 20020912 17 18.62 43.72

3400100051 20020912 18 13.62 43.03

3400100051 20020912 19 9.88 43.39

3400100051 20020912 20 8.25 44.09

3400100051 20020912 21 7.25 44.81

3400100051 20020912 22 7.25 45.20

3400100051 20020912 23 7.12 45.03

3400100051 20020912 24 7.50 43.70
3400100051 20020913 01 9.12 41.76

3400100051 20020913 02 12.50 40.25

3400100051 20020913 03 17.38 40.29

3400100051 20020913 04 22.75 41.88

3400100051 20020913 05 29.12 44.89

3400100051 20020913 06 35.50 48.76

3400100051 20020913 07 43.00 53.13

3400100051 20020913 08 51.25 58.15

3400100051 20020913 09 58.75 63.02

3400100051 20020913 10 63.50 65.76

3400100051 20020913 11 66.00 65.57

3400100051 20020913 12 66.88 63.75

3400100051 20020913 13 65.50 61.26

3400100051 20020913 14 63.00 58.26

3400100051 20020913 15 60.25 54.85

3400100051 20020913 16 57.75 51.12

3400100051 20020913 17 54.88 47.70

3400100051 20020913 18 52.12 45.82

3400100051 20020913 19 49.38 45.68

3400100051 20020913 20 46.75 46.03

3400100051 20020913 21 44.62 46.09

3400100051 20020913 22 43.12 45.98

3400100051 20020913 23 40.75 45.81

3400100051 20020913 24 37.12 45.25

3400100051 20020914 01 35.25 43.88

3400100051 20020914 02 34.12 42.97

3400100051 20020914 03 34.38 43.71

3400100051 20020914 04 35.62 45.99

3400100051 20020914 05 37.88 49.19

3400100051 20020914 06 40.62 52.66

3400100051 20020914 07 43.75 56.10

3400100051 20020914 08 46.25 59.48

3400100051 20020914 09 47.25 62.84

3400100051 20020914 10 47.62 65.33

3400100051 20020914 11 47.38 65.61

3400100051 20020914 12 46.75 64.21

3400100051 20020914 13 45.75 62.08

3400100051 20020914 14 44.88 59.76

3400100051 20020914 15 44.00 57.62

3400100051 20020914 16 44.00 56.05

3400100051 20020914 17 44.00 55.14

3400100051 20020914 18 43.75 54.13

3400100051 20020914 19 43.38 52.98

3400100051 20020914 20 43.12 51.51

3400100051 20020914 21 43.25 49.70

3400100051 20020914 22 43.38 47.82

3400100051 20020914 23 43.38 45.97

3400100051 20020914 24 42.75 43.81

3400100051 20020915 01 41.00 41.39

3400100051 20020915 02 39.00 39.26

3400100051 20020915 03 37.00 37.19

3400100051 20020915 04 34.62 35.49

3400100051 20020915 05 32.38 34.14

3400100051 20020915 06 30.25 33.16

3400100051 20020915 07 28.50 32.77

3400100051 20020915 08 27.38 33.06

3400100051 20020915 09 26.75 33.60

3400100051 20020915 10 26.62 34.54

3400100051 20020915 11 27.25 35.89

3400100051 20020915 12 27.88 37.15

3400100051 20020915 13 27.88 38.40

3400100051 20020915 14 27.50 39.58

3400100051 20020915 15 27.12 40.15

3400100051 20020915 16 27.25 40.16

3400100051 20020915 17 27.75 40.15

3400100051 20020915 18 28.25 39.74
3400100051 20020915 19 27.75 39.23

3400100051 20020915 20 27.00 38.69

3400100051 20020915 21 26.62 38.02

3400100051 20020915 22 27.38 37.23

3400100051 20020915 23 26.88 36.56

3400100051 20020915 24 24.62 35.83

3400100051 20020916 01 23.50 34.97

3400100051 20020916 02 22.38 34.28

3400100051 20020916 03 21.75 33.94

3400100051 20020916 04 21.88 34.26

3400100051 20020916 05 22.00 35.20

3400100051 20020916 06 21.62 36.56

3400100051 20020916 07 23.12 38.35

3400100051 20020916 08 26.50 40.77

3400100051 20020916 09 29.25 43.55

3400100051 20020916 10 32.12 45.68

3400100051 20020916 11 32.50 46.29

3400100051 20020916 12 30.75 46.77

3400100051 20020916 13 29.38 46.22

3400100051 20020916 14 28.50 44.80

3400100051 20020916 15 26.88 43.06

3400100051 20020916 16 25.12 41.02

3400100051 20020916 17 23.00 38.69

3400100051 20020916 18 20.00 36.78

3400100051 20020916 19 19.25 35.99

3400100051 20020916 20 20.38 34.58

3400100051 20020916 21 21.00 33.66

3400100051 20020916 22 20.62 33.38

3400100051 20020916 23 20.12 33.30

3400100051 20020916 24 18.88 33.40

3400100051 20020917 01 18.50 33.88

3400100051 20020917 02 20.12 34.80

3400100051 20020917 03 22.25 36.51

3400100051 20020917 04 24.88 39.33

3400100051 20020917 05 28.50 43.06

3400100051 20020917 06 32.75 47.35

3400100051 20020917 07 37.38 51.97

3400100051 20020917 08 41.50 56.84

3400100051 20020917 09 43.88 61.87

3400100051 20020917 10 44.88 66.74

3400100051 20020917 11 45.62 69.99

3400100051 20020917 12 44.88 72.29

3400100051 20020917 13 42.12 73.96

3400100051 20020917 14 37.75 74.84

3400100051 20020917 15 32.50 75.11

3400100051 20020917 16 27.12 74.90

3400100051 20020917 17 22.75 74.36

3400100051 20020917 18 18.25 73.49

3400100051 20020917 19 13.25 73.07

3400100051 20020917 20 9.38 71.78

3400100051 20020917 21 6.75 68.65

3400100051 20020917 22 5.12 63.66

3400100051 20020917 23 3.75 57.27

3400100051 20020917 24 3.25 50.08

3400100051 20020918 01 3.50 42.66

3400100051 20020918 02 4.50 36.18

3400100051 20020918 03 7.38 31.86

3400100051 20020918 04 11.62 30.23

3400100051 20020918 05 16.75 31.26

3400100051 20020918 06 22.38 34.36

3400100051 20020918 07 28.38 38.76

3400100051 20020918 08 34.38 43.76

3400100051 20020918 09 38.88 48.71

3400100051 20020918 10 42.50 52.60

3400100051 20020918 11 44.62 54.40

3400100051 20020918 12 44.12 54.12
3400100051 20020918 13 43.12 52.89

3400100051 20020918 14 41.88 51.55

3400100051 20020918 15 40.50 50.38

3400100051 20020918 16 37.62 49.59

3400100051 20020918 17 32.88 49.20

3400100051 20020918 18 28.25 49.14

3400100051 20020918 19 23.25 49.46

3400100051 20020918 20 19.25 49.93

3400100051 20020918 21 14.75 50.13

3400100051 20020918 22 10.12 50.20

3400100051 20020918 23 5.50 50.26

3400100051 20020918 24 2.25 50.07

3400100051 20020919 01 2.00 48.72

3400100051 20020919 02 6.25 47.16

3400100051 20020919 03 11.88 46.91

3400100051 20020919 04 18.12 47.30

3400100051 20020919 05 24.38 48.08

3400100051 20020919 06 30.88 48.87

3400100051 20020919 07 37.00 49.38

3400100051 20020919 08 43.00 49.89

3400100051 20020919 09 48.38 51.29

3400100051 20020919 10 49.25 52.34

3400100051 20020919 11 48.62 51.16

3400100051 20020919 12 47.00 49.55

3400100051 20020919 13 44.62 48.37

3400100051 20020919 14 42.62 47.28

3400100051 20020919 15 41.00 46.15

3400100051 20020919 16 39.00 45.19

3400100051 20020919 17 35.12 44.55

3400100051 20020919 18 29.75 44.45

3400100051 20020919 19 24.62 45.25

3400100051 20020919 20 20.00 45.81

3400100051 20020919 21 16.12 45.54

3400100051 20020919 22 11.62 45.24

3400100051 20020919 23 7.12 45.06

3400100051 20020919 24 3.12 44.47

3400100051 20020920 01 2.75 42.74

3400100051 20020920 02 6.38 40.67

3400100051 20020920 03 11.38 39.54

3400100051 20020920 04 16.62 39.27

3400100051 20020920 05 22.25 39.32

3400100051 20020920 06 27.75 39.34

3400100051 20020920 07 33.00 39.45

3400100051 20020920 08 38.12 39.88

3400100051 20020920 09 41.38 41.14

3400100051 20020920 10 42.38 42.14

3400100051 20020920 11 41.75 41.74

3400100051 20020920 12 40.38 40.46

3400100051 20020920 13 38.25 38.99

3400100051 20020920 14 36.12 37.60

3400100051 20020920 15 34.38 36.40

3400100051 20020920 16 32.62 35.40

3400100051 20020920 17 31.25 34.75

3400100051 20020920 18 29.12 34.71

3400100051 20020920 19 27.50 35.11

3400100051 20020920 20 26.00 35.56

3400100051 20020920 21 25.00 35.88

3400100051 20020920 22 23.25 36.08

3400100051 20020920 23 22.00 36.07

3400100051 20020920 24 21.50 35.55

3400100051 20020921 01 21.38 34.26

3400100051 20020921 02 22.12 33.43

3400100051 20020921 03 23.12 33.35

3400100051 20020921 04 25.25 34.04

3400100051 20020921 05 28.12 35.39

3400100051 20020921 06 31.88 36.99
3400100051 20020921 07 34.75 38.28

3400100051 20020921 08 37.12 39.48

3400100051 20020921 09 38.75 40.96

3400100051 20020921 10 39.88 41.56

3400100051 20020921 11 40.50 41.04

3400100051 20020921 12 40.38 39.65

3400100051 20020921 13 39.25 37.70

3400100051 20020921 14 38.00 35.63

3400100051 20020921 15 36.75 34.09

3400100051 20020921 16 35.00 33.13

3400100051 20020921 17 33.75 32.68

3400100051 20020921 18 32.62 32.78

3400100051 20020921 19 30.88 33.43

3400100051 20020921 20 27.75 34.28

3400100051 20020921 21 24.00 35.22

3400100051 20020921 22 20.00 36.08

3400100051 20020921 23 16.12 36.82

3400100051 20020921 24 13.00 37.26

3400100051 20020922 01 12.12 36.78

3400100051 20020922 02 12.38 36.13

3400100051 20020922 03 14.00 36.29

3400100051 20020922 04 17.12 37.11

3400100051 20020922 05 21.12 38.00

3400100051 20020922 06 25.50 38.89

3400100051 20020922 07 30.25 39.92

3400100051 20020922 08 34.38 41.15

3400100051 20020922 09 35.62 43.04

3400100051 20020922 10 35.75 44.70

3400100051 20020922 11 35.25 45.18

3400100051 20020922 12 34.25 44.81

3400100051 20020922 13 32.75 44.22

3400100051 20020922 14 30.88 43.67

3400100051 20020922 15 28.38 42.98

3400100051 20020922 16 26.00 42.22

3400100051 20020922 17 24.12 41.57

3400100051 20020922 18 21.75 41.20

3400100051 20020922 19 18.62 41.01

3400100051 20020922 20 16.00 40.91

3400100051 20020922 21 13.25 41.05

3400100051 20020922 22 11.62 41.04

3400100051 20020922 23 9.75 40.75

3400100051 20020922 24 8.75 39.96

3400100051 20020923 01 8.88 38.99

3400100051 20020923 02 11.00 37.65

3400100051 20020923 03 14.75 36.54

3400100051 20020923 04 17.62 36.11

3400100051 20020923 05 21.25 35.90

3400100051 20020923 06 25.00 35.99

3400100051 20020923 07 29.50 36.83

3400100051 20020923 08 33.38 38.49

3400100051 20020923 09 36.12 40.39

3400100051 20020923 10 37.62 42.47

3400100051 20020923 11 37.62 43.77

3400100051 20020923 12 37.50 44.15

3400100051 20020923 13 37.12 43.96

3400100051 20020923 14 35.62 43.32

3400100051 20020923 15 33.50 41.71

3400100051 20020923 16 30.88 39.00

3400100051 20020923 17 27.62 35.24

3400100051 20020923 18 23.88 30.70

3400100051 20020923 19 20.38 26.36

3400100051 20020923 20 17.38 22.48

3400100051 20020923 21 14.12 19.18

3400100051 20020923 22 11.12 16.55

3400100051 20020923 23 8.75 14.86

3400100051 20020923 24 6.88 14.38
3400100051 20020924 01 6.12 15.07

3400100051 20020924 02 6.25 17.35

3400100051 20020924 03 6.00 20.88

3400100051 20020924 04 8.29 25.17

3400100051 20020924 05 12.14 30.38

3400100051 20020924 06 17.14 36.61

3400100051 20020924 07 21.43 43.61

3400100051 20020924 08 24.71 51.13

3400100051 20020924 09 27.29 58.80

3400100051 20020924 10 29.29 64.94

3400100051 20020924 11 28.50 68.44

3400100051 20020924 12 27.75 70.62

3400100051 20020924 13 25.12 71.33

3400100051 20020924 14 21.00 70.32

3400100051 20020924 15 17.00 67.35

3400100051 20020924 16 13.62 63.03

3400100051 20020924 17 10.38 58.34

3400100051 20020924 18 7.25 54.52

3400100051 20020924 19 5.00 52.30

3400100051 20020924 20 4.00 49.96

3400100051 20020924 21 3.38 46.64

3400100051 20020924 22 3.00 41.66

3400100051 20020924 23 2.88 35.65

3400100051 20020924 24 3.12 30.43

3400100051 20020925 01 4.12 26.11

3400100051 20020925 02 6.25 22.81

3400100051 20020925 03 9.00 21.26

3400100051 20020925 04 12.38 22.11

3400100051 20020925 05 16.50 24.57

3400100051 20020925 06 21.25 28.98

3400100051 20020925 07 26.12 35.25

3400100051 20020925 08 31.00 41.26

3400100051 20020925 09 35.12 46.44

3400100051 20020925 10 38.00 50.49

3400100051 20020925 11 39.25 52.83

3400100051 20020925 12 39.25 53.32

3400100051 20020925 13 38.62 53.35

3400100051 20020925 14 37.50 53.45

3400100051 20020925 15 35.88 53.44

3400100051 20020925 16 33.75 53.34

3400100051 20020925 17 31.62 53.20

3400100051 20020925 18 30.12 53.07

3400100051 20020925 19 29.12 52.84

3400100051 20020925 20 28.38 52.27

3400100051 20020925 21 27.75 51.52

3400100051 20020925 22 27.12 50.74

3400100051 20020925 23 27.00 49.97

3400100051 20020925 24 27.25 49.11

3400100051 20020926 01 27.62 48.10

3400100051 20020926 02 27.62 47.19

3400100051 20020926 03 27.88 46.65

3400100051 20020926 04 28.25 46.45

3400100051 20020926 05 29.00 46.29

3400100051 20020926 06 29.88 45.87

3400100051 20020926 07 30.50 45.11

3400100051 20020926 08 30.88 44.20

3400100051 20020926 09 31.00 43.21

3400100051 20020926 10 31.00 41.89

3400100051 20020926 11 31.00 41.11

3400100051 20020926 12 31.00 40.91

3400100051 20020926 13 30.50 41.00

3400100051 20020926 14 30.12 41.34

3400100051 20020926 15 30.00 41.91

3400100051 20020926 16 29.88 42.41

3400100051 20020926 17 29.50 42.88

3400100051 20020926 18 28.75 43.66
3400100051 20020926 19 27.50 43.75

3400100051 20020926 20 26.12 42.98

3400100051 20020926 21 24.88 41.78

3400100051 20020926 22 23.38 40.35

3400100051 20020926 23 21.38 38.81

3400100051 20020926 24 19.12 37.16

3400100051 20020927 01 17.38 35.23

3400100051 20020927 02 15.88 32.80

3400100051 20020927 03 15.00 30.25

3400100051 20020927 04 14.88 28.68

3400100051 20020927 05 15.12 27.90

3400100051 20020927 06 15.38 27.52

3400100051 20020927 07 16.25 27.41

3400100051 20020927 08 17.50 27.66

3400100051 20020927 09 18.62 28.10

3400100051 20020927 10 19.75 29.06

3400100051 20020927 11 20.62 30.60

3400100051 20020927 12 20.88 31.60

3400100051 20020927 13 20.62 32.11

3400100051 20020927 14 20.50 32.43

3400100051 20020927 15 20.00 32.73

3400100051 20020927 16 19.25 33.25

3400100051 20020927 17 17.75 34.35

3400100051 20020927 18 16.50 35.53

3400100051 20020927 19 16.12 36.28

3400100051 20020927 20 15.50 36.78

3400100051 20020927 21 15.00 36.76

3400100051 20020927 22 13.62 35.96

3400100051 20020927 23 12.50 34.93

3400100051 20020927 24 12.12 33.57

3400100051 20020928 01 13.12 31.68

3400100051 20020928 02 14.12 29.97

3400100051 20020928 03 14.75 28.81

3400100051 20020928 04 16.75 28.38

3400100051 20020928 05 19.50 29.40

3400100051 20020928 06 23.50 32.14

3400100051 20020928 07 27.88 35.90

3400100051 20020928 08 31.88 40.40

3400100051 20020928 09 35.12 45.27

3400100051 20020928 10 38.12 49.07

3400100051 20020928 11 40.38 50.96

3400100051 20020928 12 40.50 51.82

3400100051 20020928 13 39.00 51.44

3400100051 20020928 14 35.88 49.93

3400100051 20020928 15 31.88 47.29

3400100051 20020928 16 28.12 43.62

3400100051 20020928 17 24.38 39.44

3400100051 20020928 18 21.00 35.63

3400100051 20020928 19 17.50 32.65

3400100051 20020928 20 14.38 29.28

3400100051 20020928 21 12.38 25.42

3400100051 20020928 22 11.62 21.35

3400100051 20020928 23 11.38 17.73

3400100051 20020928 24 10.88 15.15

3400100051 20020929 01 10.88 13.65

3400100051 20020929 02 11.88 13.56

3400100051 20020929 03 14.12 15.51

3400100051 20020929 04 17.38 18.90

3400100051 20020929 05 21.00 23.18

3400100051 20020929 06 25.00 28.02

3400100051 20020929 07 29.12 32.95

3400100051 20020929 08 33.25 37.44

3400100051 20020929 09 37.12 41.28

3400100051 20020929 10 39.50 43.92

3400100051 20020929 11 40.12 44.81

3400100051 20020929 12 40.00 44.97
3400100051 20020929 13 39.00 45.03

3400100051 20020929 14 37.00 45.07

3400100051 20020929 15 33.12 45.10

3400100051 20020929 16 28.38 45.19

3400100051 20020929 17 23.25 45.29

3400100051 20020929 18 18.12 45.38

3400100051 20020929 19 13.75 45.41

3400100051 20020929 20 9.75 45.15

3400100051 20020929 21 6.12 44.55

3400100051 20020929 22 3.12 43.56

3400100051 20020929 23 1.88 42.10

3400100051 20020929 24 1.38 40.05

3400300051 20020515 01 37.38 23.50

3400300051 20020515 02 36.50 22.95

3400300051 20020515 03 36.25 23.02

3400300051 20020515 04 36.50 23.76

3400300051 20020515 05 37.50 25.25

3400300051 20020515 06 39.50 27.65

3400300051 20020515 07 42.38 31.04

3400300051 20020515 08 45.25 34.49

3400300051 20020515 09 47.88 37.26

3400300051 20020515 10 50.50 39.27

3400300051 20020515 11 52.25 40.35

3400300051 20020515 12 53.12 39.31

3400300051 20020515 13 51.38 36.57

3400300051 20020515 14 46.00 33.42

3400300051 20020515 15 39.75 30.20

3400300051 20020515 16 33.38 27.04

3400300051 20020515 17 27.12 24.02

3400300051 20020515 18 20.38 21.40

3400300051 20020515 19 14.00 19.59

3400300051 20020515 20 8.00 19.42

3400300051 20020515 21 4.00 20.21

3400300051 20020515 22 3.25 20.02

3400300051 20020515 23 3.38 18.80

3400300051 20020515 24 3.75 17.25

3400300051 20020516 01 4.50 15.87

3400300051 20020516 02 8.00 15.44

3400300051 20020516 03 14.00 16.48

3400300051 20020516 04 20.62 19.12

3400300051 20020516 05 27.50 22.78

3400300051 20020516 06 34.50 27.90

3400300051 20020516 07 42.12 34.42

3400300051 20020516 08 50.12 41.54

3400300051 20020516 09 57.62 48.33

3400300051 20020516 10 62.50 53.34

3400300051 20020516 11 65.25 55.02

3400300051 20020516 12 67.00 53.41

3400300051 20020516 13 67.00 49.63

3400300051 20020516 14 66.38 44.97

3400300051 20020516 15 65.38 39.79

3400300051 20020516 16 63.25 34.43

3400300051 20020516 17 60.50 29.36

3400300051 20020516 18 57.62 25.35

3400300051 20020516 19 54.50 23.14

3400300051 20020516 20 51.75 22.62

3400300051 20020516 21 49.38 23.38

3400300051 20020516 22 46.88 24.01

3400300051 20020516 23 41.00 23.06

3400300051 20020516 24 35.25 21.08

3400300051 20020517 01 31.25 19.41

3400300051 20020517 02 29.75 17.90

3400300051 20020517 03 30.25 18.98

3400300051 20020517 04 31.38 21.88

3400300051 20020517 05 33.75 25.93

3400300051 20020517 06 37.12 30.89
3400300051 20020517 07 43.38 37.04

3400300051 20020517 08 49.38 43.58

3400300051 20020517 09 53.88 49.17

3400300051 20020517 10 56.12 53.51

3400300051 20020517 11 55.38 53.77

3400300051 20020517 12 53.38 50.50

3400300051 20020517 13 50.12 45.24

3400300051 20020517 14 46.50 39.69

3400300051 20020517 15 42.12 35.23

3400300051 20020517 16 38.88 31.62

3400300051 20020517 17 36.12 28.47

3400300051 20020517 18 33.25 26.11

3400300051 20020517 19 31.25 25.06

3400300051 20020517 20 29.50 25.52

3400300051 20020517 21 28.88 26.72

3400300051 20020517 22 28.12 27.41

3400300051 20020517 23 28.62 26.74

3400300051 20020517 24 29.50 25.22

3400300051 20020518 01 29.88 23.77

3400300051 20020518 02 30.50 22.81

3400300051 20020518 03 30.75 22.32

3400300051 20020518 04 31.12 22.39

3400300051 20020518 05 31.75 22.98

3400300051 20020518 06 32.75 24.17

3400300051 20020518 07 33.50 26.10

3400300051 20020518 08 33.88 28.58

3400300051 20020518 09 34.62 31.04

3400300051 20020518 10 35.38 32.82

3400300051 20020518 11 35.88 33.71

3400300051 20020518 12 36.25 32.92

3400300051 20020518 13 37.12 30.55

3400300051 20020518 14 37.50 27.90

3400300051 20020518 15 37.62 25.60

3400300051 20020518 16 36.88 23.76

3400300051 20020518 17 35.12 22.27

3400300051 20020518 18 32.38 21.10

3400300051 20020518 19 30.88 20.18

3400300051 20020518 20 30.12 20.37

3400300051 20020518 21 28.25 21.47

3400300051 20020518 22 26.25 22.26

3400300051 20020518 23 24.38 22.05

3400300051 20020518 24 24.12 20.84

3400300051 20020519 01 25.62 20.39

3400300051 20020519 02 28.50 20.94

3400300051 20020519 03 31.12 22.12

3400300051 20020519 04 33.38 23.90

3400300051 20020519 05 36.00 26.41

3400300051 20020519 06 39.00 29.62

3400300051 20020519 07 42.25 33.54

3400300051 20020519 08 44.50 37.86

3400300051 20020519 09 45.75 40.81

3400300051 20020519 10 46.25 42.21

3400300051 20020519 11 46.25 42.53

3400300051 20020519 12 46.00 40.94

3400300051 20020519 13 45.00 38.11

3400300051 20020519 14 43.25 34.93

3400300051 20020519 15 41.38 31.67

3400300051 20020519 16 38.00 28.52

3400300051 20020519 17 34.25 25.56

3400300051 20020519 18 29.62 23.06

3400300051 20020519 19 25.25 21.29

3400300051 20020519 20 20.62 21.14

3400300051 20020519 21 16.50 21.66

3400300051 20020519 22 13.12 21.60

3400300051 20020519 23 10.00 20.57

3400300051 20020519 24 9.12 18.97
3400300051 20020520 01 10.50 18.43

3400300051 20020520 02 14.00 19.44

3400300051 20020520 03 17.88 21.05

3400300051 20020520 04 22.88 23.05

3400300051 20020520 05 28.25 25.73

3400300051 20020520 06 33.75 29.38

3400300051 20020520 07 39.00 34.09

3400300051 20020520 08 43.25 39.16

3400300051 20020520 09 45.88 42.85

3400300051 20020520 10 47.62 44.46

3400300051 20020520 11 48.62 44.77

3400300051 20020520 12 48.38 42.69

3400300051 20020520 13 46.75 39.26

3400300051 20020520 14 45.50 36.06

3400300051 20020520 15 44.12 33.34

3400300051 20020520 16 42.75 31.11

3400300051 20020520 17 41.00 29.35

3400300051 20020520 18 38.88 28.14

3400300051 20020520 19 36.12 27.46

3400300051 20020520 20 31.50 28.39

3400300051 20020520 21 28.25 29.54

3400300051 20020520 22 24.00 29.09

3400300051 20020520 23 20.25 26.95

3400300051 20020520 24 19.00 24.03

3400300051 20020521 01 18.38 21.86

3400300051 20020521 02 18.25 20.64

3400300051 20020521 03 19.25 20.16

3400300051 20020521 04 23.25 20.33

3400300051 20020521 05 27.00 21.42

3400300051 20020521 06 31.25 23.70

3400300051 20020521 07 35.12 27.21

3400300051 20020521 08 36.62 31.02

3400300051 20020521 09 37.62 33.52

3400300051 20020521 10 38.38 34.38

3400300051 20020521 11 38.62 33.82

3400300051 20020521 12 38.00 31.69

3400300051 20020521 13 37.00 28.23

3400300051 20020521 14 35.50 24.81

3400300051 20020521 15 32.62 21.73

3400300051 20020521 16 28.88 19.09

3400300051 20020521 17 24.62 17.05

3400300051 20020521 18 20.12 15.70

3400300051 20020521 19 16.00 15.17

3400300051 20020521 20 12.12 15.95

3400300051 20020521 21 8.75 17.87

3400300051 20020521 22 5.88 19.25

3400300051 20020521 23 4.50 19.24

3400300051 20020521 24 4.50 18.19

3400300051 20020522 01 6.12 17.56

3400300051 20020522 02 9.50 18.18

3400300051 20020522 03 13.88 19.52

3400300051 20020522 04 19.12 21.22

3400300051 20020522 05 24.75 23.42

3400300051 20020522 06 30.88 26.43

3400300051 20020522 07 37.00 30.66

3400300051 20020522 08 42.75 35.68

3400300051 20020522 09 47.38 39.87

3400300051 20020522 10 50.38 42.17

3400300051 20020522 11 49.88 42.85

3400300051 20020522 12 47.00 40.24

3400300051 20020522 13 42.62 35.36

3400300051 20020522 14 37.62 29.90

3400300051 20020522 15 32.62 24.14

3400300051 20020522 16 28.62 18.30

3400300051 20020522 17 24.25 13.15

3400300051 20020522 18 20.12 9.87
3400300051 20020522 19 17.75 7.99

3400300051 20020522 20 15.75 8.98

3400300051 20020522 21 14.50 11.62

3400300051 20020522 22 13.38 13.89

3400300051 20020522 23 12.12 15.21

3400300051 20020522 24 9.88 16.01

3400300051 20020523 01 8.62 16.72

3400300051 20020523 02 8.12 17.49

3400300051 20020523 03 11.00 19.18

3400300051 20020523 04 17.00 21.63

3400300051 20020523 05 23.88 24.74

3400300051 20020523 06 31.12 28.88

3400300051 20020523 07 37.88 34.37

3400300051 20020523 08 43.62 40.54

3400300051 20020523 09 48.12 46.19

3400300051 20020523 10 51.88 49.94

3400300051 20020523 11 51.88 50.83

3400300051 20020523 12 48.88 47.38

3400300051 20020523 13 43.75 41.62

3400300051 20020523 14 40.00 35.24

3400300051 20020523 15 36.62 28.54

3400300051 20020523 16 34.12 21.78

3400300051 20020523 17 30.38 15.54

3400300051 20020523 18 25.88 10.43

3400300051 20020523 19 24.00 7.13

3400300051 20020523 20 21.88 7.54

3400300051 20020523 21 20.75 9.77

3400300051 20020523 22 17.25 12.04

3400300051 20020523 23 14.00 13.69

3400300051 20020523 24 11.00 14.47

3400300051 20020524 01 11.12 14.89

3400300051 20020524 02 13.50 16.36

3400300051 20020524 03 16.62 19.91

3400300051 20020524 04 22.38 24.86

3400300051 20020524 05 30.38 30.93

3400300051 20020524 06 39.88 37.98

3400300051 20020524 07 50.25 46.09

3400300051 20020524 08 61.00 55.04

3400300051 20020524 09 70.12 62.93

3400300051 20020524 10 77.25 67.86

3400300051 20020524 11 81.00 69.22

3400300051 20020524 12 83.25 67.14

3400300051 20020524 13 83.00 62.63

3400300051 20020524 14 80.75 57.53

3400300051 20020524 15 76.88 52.54

3400300051 20020524 16 71.75 48.13

3400300051 20020524 17 66.75 45.02

3400300051 20020524 18 61.88 42.62

3400300051 20020524 19 58.00 40.44

3400300051 20020524 20 54.38 39.60

3400300051 20020524 21 51.50 39.67

3400300051 20020524 22 49.12 38.90

3400300051 20020524 23 46.50 36.73

3400300051 20020524 24 44.00 34.17

3400300051 20020525 01 42.00 31.93

3400300051 20020525 02 40.25 30.61

3400300051 20020525 03 38.62 30.44

3400300051 20020525 04 37.38 31.13

3400300051 20020525 05 36.75 32.55

3400300051 20020525 06 37.12 34.64

3400300051 20020525 07 38.75 37.03

3400300051 20020525 08 41.25 38.20

3400300051 20020525 09 42.62 38.18

3400300051 20020525 10 44.12 37.49

3400300051 20020525 11 45.00 35.87

3400300051 20020525 12 45.50 32.61
3400300051 20020525 13 44.38 28.04

3400300051 20020525 14 42.12 24.18

3400300051 20020525 15 40.62 20.72

3400300051 20020525 16 38.50 17.33

3400300051 20020525 17 36.50 14.01

3400300051 20020525 18 33.50 10.94

3400300051 20020525 19 31.75 8.45

3400300051 20020525 20 30.12 7.30

3400300051 20020525 21 29.88 7.12

3400300051 20020525 22 30.25 6.23

3400300051 20020525 23 28.75 5.13

3400300051 20020525 24 27.38 4.81

3400300051 20020526 01 27.12 5.39

3400300051 20020526 02 27.62 6.61

3400300051 20020526 03 27.12 8.28

3400300051 20020526 04 26.62 10.60

3400300051 20020526 05 25.75 13.84

3400300051 20020526 06 24.75 17.33

3400300051 20020526 07 24.38 21.11

3400300051 20020526 08 23.88 24.74

3400300051 20020526 09 23.25 27.53

3400300051 20020526 10 22.75 29.22

3400300051 20020526 11 21.62 29.47

3400300051 20020526 12 19.88 27.72

3400300051 20020526 13 17.75 23.94

3400300051 20020526 14 16.12 19.61

3400300051 20020526 15 15.00 15.28

3400300051 20020526 16 13.88 11.16

3400300051 20020526 17 13.12 7.41

3400300051 20020526 18 12.75 4.59

3400300051 20020526 19 13.50 3.85

3400300051 20020526 20 14.00 5.50

3400300051 20020526 21 15.25 8.60

3400300051 20020526 22 16.25 11.83

3400300051 20020526 23 16.62 14.85

3400300051 20020526 24 16.88 16.70

3400300051 20020527 01 17.00 18.24

3400300051 20020527 02 17.50 20.48

3400300051 20020527 03 18.12 23.38

3400300051 20020527 04 20.88 25.68

3400300051 20020527 05 23.88 26.92

3400300051 20020527 06 26.00 27.85

3400300051 20020527 07 29.62 29.66

3400300051 20020527 08 35.38 33.57

3400300051 20020527 09 40.12 38.64

3400300051 20020527 10 44.50 42.77

3400300051 20020527 11 47.12 44.13

3400300051 20020527 12 47.38 42.12

3400300051 20020527 13 45.25 38.09

3400300051 20020527 14 43.25 33.97

3400300051 20020527 15 40.25 29.20

3400300051 20020527 16 34.62 23.50

3400300051 20020527 17 29.62 16.91

3400300051 20020527 18 24.12 10.08

3400300051 20020527 19 19.62 4.22

3400300051 20020527 20 16.50 1.28

3400300051 20020527 21 14.50 1.08

3400300051 20020527 22 12.62 1.21

3400300051 20020527 23 10.38 1.36

3400300051 20020527 24 8.88 1.56

3400300051 20020528 01 7.50 2.21

3400300051 20020528 02 6.50 4.53

3400300051 20020528 03 6.00 7.63

3400300051 20020528 04 5.25 11.11

3400300051 20020528 05 6.25 15.01

3400300051 20020528 06 9.75 19.26
3400300051 20020528 07 13.50 23.97

3400300051 20020528 08 17.50 29.09

3400300051 20020528 09 20.38 33.40

3400300051 20020528 10 22.25 34.84

3400300051 20020528 11 23.50 33.84

3400300051 20020528 12 24.00 30.63

3400300051 20020528 13 23.25 26.51

3400300051 20020528 14 20.00 22.08

3400300051 20020528 15 16.25 17.17

3400300051 20020528 16 12.25 11.78

3400300051 20020528 17 9.25 6.73

3400300051 20020528 18 7.62 2.86

3400300051 20020528 19 5.88 0.62

3400300051 20020528 20 4.75 0.18

3400300051 20020528 21 3.88 0.20

3400300051 20020528 22 3.62 0.29

3400300051 20020528 23 4.00 0.48

3400300051 20020528 24 4.25 0.73

3400300051 20020529 01 4.50 1.34

3400300051 20020529 02 4.38 2.40

3400300051 20020529 03 5.62 3.90

3400300051 20020529 04 7.88 6.06

3400300051 20020529 05 12.25 9.21

3400300051 20020529 06 16.75 13.68

3400300051 20020529 07 21.25 19.11

3400300051 20020529 08 25.62 25.04

3400300051 20020529 09 28.88 30.59

3400300051 20020529 10 31.50 34.80

3400300051 20020529 11 32.75 36.85

3400300051 20020529 12 33.62 35.96

3400300051 20020529 13 31.75 32.87

3400300051 20020529 14 28.25 28.32

3400300051 20020529 15 23.88 22.69

3400300051 20020529 16 19.25 16.53

3400300051 20020529 17 15.75 10.36

3400300051 20020529 18 12.62 5.10

3400300051 20020529 19 10.12 1.56

3400300051 20020529 20 7.00 0.30

3400300051 20020529 21 4.50 0.24

3400300051 20020529 22 3.50 0.39

3400300051 20020529 23 3.00 0.72

3400300051 20020529 24 3.25 1.27

3400300051 20020530 01 3.75 2.28

3400300051 20020530 02 5.50 4.06

3400300051 20020530 03 7.88 7.03

3400300051 20020530 04 10.62 11.33

3400300051 20020530 05 13.50 16.60

3400300051 20020530 06 16.75 22.49

3400300051 20020530 07 21.62 28.86

3400300051 20020530 08 25.88 35.80

3400300051 20020530 09 29.12 41.87

3400300051 20020530 10 29.88 45.04

3400300051 20020530 11 28.88 44.97

3400300051 20020530 12 26.50 41.76

3400300051 20020530 13 23.62 36.55

3400300051 20020530 14 20.38 30.51

3400300051 20020530 15 15.50 23.80

3400300051 20020530 16 11.00 16.31

3400300051 20020530 17 7.25 9.23

3400300051 20020530 18 4.75 4.27

3400300051 20020530 19 3.38 1.30

3400300051 20020530 20 3.00 0.15

3400300051 20020530 21 3.00 0.04

3400300051 20020530 22 3.00 0.13

3400300051 20020530 23 3.00 0.36

3400300051 20020530 24 3.12 0.81
3400300051 20020531 01 3.50 1.75

3400300051 20020531 02 4.38 3.43

3400300051 20020531 03 4.57 6.22

3400300051 20020531 04 4.83 10.25

3400300051 20020531 05 10.67 15.75

3400300051 20020531 06 19.83 22.71

3400300051 20020531 07 30.83 30.59

3400300051 20020531 08 42.33 37.61

3400300051 20020531 09 53.67 43.36

3400300051 20020531 10 65.17 46.65

3400300051 20020531 11 67.43 47.86

3400300051 20020531 12 67.38 47.79

3400300051 20020531 13 70.62 47.30

3400300051 20020531 14 69.75 45.16

3400300051 20020531 15 65.62 41.06

3400300051 20020531 16 59.75 37.56

3400300051 20020531 17 52.50 35.08

3400300051 20020531 18 43.50 34.71

3400300051 20020531 19 33.62 35.44

3400300051 20020531 20 25.50 36.10

3400300051 20020531 21 17.75 35.78

3400300051 20020531 22 11.62 35.38

3400300051 20020531 23 7.62 34.75

3400300051 20020531 24 5.50 32.97

3400300051 20020601 01 6.12 31.92

3400300051 20020601 02 9.00 31.61

3400300051 20020601 03 13.62 31.89

3400300051 20020601 04 19.88 32.87

3400300051 20020601 05 27.50 34.46

3400300051 20020601 06 35.50 36.79

3400300051 20020601 07 43.38 40.68

3400300051 20020601 08 51.00 46.07

3400300051 20020601 09 57.12 50.56

3400300051 20020601 10 61.62 53.65

3400300051 20020601 11 65.00 55.44

3400300051 20020601 12 65.88 55.10

3400300051 20020601 13 65.00 52.84

3400300051 20020601 14 60.88 49.73

3400300051 20020601 15 55.00 46.14

3400300051 20020601 16 47.00 42.73

3400300051 20020601 17 38.62 39.62

3400300051 20020601 18 32.00 36.87

3400300051 20020601 19 24.50 34.77

3400300051 20020601 20 18.75 34.16

3400300051 20020601 21 14.75 34.50

3400300051 20020601 22 13.00 34.67

3400300051 20020601 23 13.25 34.22

3400300051 20020601 24 15.12 32.07

3400300051 20020602 01 20.12 29.25

3400300051 20020602 02 26.00 29.41

3400300051 20020602 03 33.75 30.84

3400300051 20020602 04 40.25 32.22

3400300051 20020602 05 43.62 33.56

3400300051 20020602 06 47.00 35.22

3400300051 20020602 07 49.50 37.28

3400300051 20020602 08 52.00 39.97

3400300051 20020602 09 51.88 42.56

3400300051 20020602 10 49.38 41.95

3400300051 20020602 11 45.88 39.69

3400300051 20020602 12 42.50 36.91

3400300051 20020602 13 40.50 33.46

3400300051 20020602 14 39.12 29.71

3400300051 20020602 15 38.38 26.28

3400300051 20020602 16 37.88 23.55

3400300051 20020602 17 37.25 21.32

3400300051 20020602 18 36.75 19.48
3400300051 20020602 19 35.88 18.18

3400300051 20020602 20 35.25 17.52

3400300051 20020602 21 34.25 17.70

3400300051 20020602 22 32.50 17.86

3400300051 20020602 23 30.38 17.18

3400300051 20020602 24 28.88 16.07

3400300051 20020603 01 27.62 16.03

3400300051 20020603 02 27.12 16.93

3400300051 20020603 03 27.88 18.33

3400300051 20020603 04 29.00 20.34

3400300051 20020603 05 31.12 23.00

3400300051 20020603 06 34.25 26.42

3400300051 20020603 07 37.75 30.70

3400300051 20020603 08 40.38 35.24

3400300051 20020603 09 43.00 38.53

3400300051 20020603 10 45.25 40.36

3400300051 20020603 11 46.50 40.79

3400300051 20020603 12 46.88 38.36

3400300051 20020603 13 43.88 35.09

3400300051 20020603 14 38.75 30.75

3400300051 20020603 15 34.88 26.27

3400300051 20020603 16 32.75 22.09

3400300051 20020603 17 30.88 18.47

3400300051 20020603 18 28.88 15.63

3400300051 20020603 19 26.62 13.85

3400300051 20020603 20 25.00 14.48

3400300051 20020603 21 26.25 15.33

3400300051 20020603 22 28.25 16.31

3400300051 20020603 23 28.50 16.21

3400300051 20020603 24 27.25 15.43

3400300051 20020604 01 26.00 14.59

3400300051 20020604 02 25.00 13.76

3400300051 20020604 03 24.88 13.14

3400300051 20020604 04 25.25 13.70

3400300051 20020604 05 26.62 15.66

3400300051 20020604 06 30.00 18.63

3400300051 20020604 07 34.88 22.83

3400300051 20020604 08 39.12 27.22

3400300051 20020604 09 43.88 30.60

3400300051 20020604 10 46.62 32.63

3400300051 20020604 11 48.12 33.64

3400300051 20020604 12 49.38 33.15

3400300051 20020604 13 49.50 30.68

3400300051 20020604 14 49.00 27.60

3400300051 20020604 15 47.12 24.69

3400300051 20020604 16 46.12 22.38

3400300051 20020604 17 44.25 20.92

3400300051 20020604 18 43.75 20.27

3400300051 20020604 19 43.75 19.88

3400300051 20020604 20 43.25 19.25

3400300051 20020604 21 42.50 18.71

3400300051 20020604 22 40.25 17.58

3400300051 20020604 23 37.50 15.87

3400300051 20020604 24 33.50 13.84

3400300051 20020605 01 29.12 11.67

3400300051 20020605 02 24.88 10.29

3400300051 20020605 03 21.25 10.82

3400300051 20020605 04 19.88 13.49

3400300051 20020605 05 21.25 18.85

3400300051 20020605 06 25.25 27.62

3400300051 20020605 07 30.75 38.59

3400300051 20020605 08 38.38 50.35

3400300051 20020605 09 46.62 61.79

3400300051 20020605 10 53.50 71.34

3400300051 20020605 11 58.00 77.14

3400300051 20020605 12 59.50 79.10
3400300051 20020605 13 57.25 77.67

3400300051 20020605 14 52.50 72.91

3400300051 20020605 15 47.75 65.69

3400300051 20020605 16 41.38 57.26

3400300051 20020605 17 34.38 48.59

3400300051 20020605 18 31.38 41.32

3400300051 20020605 19 31.62 37.03

3400300051 20020605 20 31.38 34.92

3400300051 20020605 21 30.88 33.17

3400300051 20020605 22 29.25 30.54

3400300051 20020605 23 26.50 27.19

3400300051 20020605 24 24.50 23.81

3400300051 20020606 01 23.25 21.16

3400300051 20020606 02 20.62 19.90

3400300051 20020606 03 18.50 20.18

3400300051 20020606 04 17.75 21.55

3400300051 20020606 05 19.25 24.18

3400300051 20020606 06 23.38 28.15

3400300051 20020606 07 27.50 32.51

3400300051 20020606 08 29.88 36.21

3400300051 20020606 09 31.25 38.79

3400300051 20020606 10 31.25 39.19

3400300051 20020606 11 29.25 36.90

3400300051 20020606 12 27.38 33.29

3400300051 20020606 13 25.88 28.83

3400300051 20020606 14 23.38 24.28

3400300051 20020606 15 21.75 20.68

3400300051 20020606 16 22.12 18.70

3400300051 20020606 17 23.12 17.94

3400300051 20020606 18 25.00 17.93

3400300051 20020606 19 26.88 18.54

3400300051 20020606 20 29.38 19.91

3400300051 20020606 21 31.62 22.18

3400300051 20020606 22 34.62 24.95

3400300051 20020606 23 36.38 27.16

3400300051 20020606 24 36.50 27.10

3400300051 20020607 01 35.75 27.52

3400300051 20020607 02 34.88 27.95

3400300051 20020607 03 34.88 28.10

3400300051 20020607 04 35.00 28.10

3400300051 20020607 05 35.00 28.26

3400300051 20020607 06 34.75 28.84

3400300051 20020607 07 35.50 30.33

3400300051 20020607 08 37.38 33.78

3400300051 20020607 09 40.38 36.44

3400300051 20020607 10 42.25 38.58

3400300051 20020607 11 42.62 40.01

3400300051 20020607 12 41.50 38.81

3400300051 20020607 13 39.75 34.93

3400300051 20020607 14 37.62 30.02

3400300051 20020607 15 34.88 24.77

3400300051 20020607 16 30.50 19.27

3400300051 20020607 17 25.00 13.87

3400300051 20020607 18 20.12 8.83

3400300051 20020607 19 15.88 4.67

3400300051 20020607 20 12.25 2.96

3400300051 20020607 21 8.88 4.06

3400300051 20020607 22 6.00 5.92

3400300051 20020607 23 3.75 7.31

3400300051 20020607 24 3.75 8.90

3400300051 20020608 01 6.25 11.37

3400300051 20020608 02 9.38 14.20

3400300051 20020608 03 13.25 17.28

3400300051 20020608 04 17.75 20.45

3400300051 20020608 05 22.75 23.14

3400300051 20020608 06 28.38 25.58
3400300051 20020608 07 34.00 28.58

3400300051 20020608 08 37.62 31.51

3400300051 20020608 09 39.75 33.56

3400300051 20020608 10 40.50 34.99

3400300051 20020608 11 40.12 35.26

3400300051 20020608 12 38.62 33.75

3400300051 20020608 13 36.00 30.05

3400300051 20020608 14 32.25 25.72

3400300051 20020608 15 27.75 21.30

3400300051 20020608 16 26.25 16.72

3400300051 20020608 17 24.75 12.19

3400300051 20020608 18 22.88 8.20

3400300051 20020608 19 20.62 5.26

3400300051 20020608 20 19.50 4.07

3400300051 20020608 21 19.50 4.90

3400300051 20020608 22 19.75 6.13

3400300051 20020608 23 20.12 7.30

3400300051 20020608 24 19.00 8.69

3400300051 20020609 01 18.25 11.57

3400300051 20020609 02 19.25 15.92

3400300051 20020609 03 22.50 21.11

3400300051 20020609 04 26.25 27.49

3400300051 20020609 05 31.25 35.38

3400300051 20020609 06 38.00 44.53

3400300051 20020609 07 45.88 54.27

3400300051 20020609 08 53.88 63.78

3400300051 20020609 09 61.38 71.24

3400300051 20020609 10 68.12 76.03

3400300051 20020609 11 73.38 78.17

3400300051 20020609 12 77.38 75.86

3400300051 20020609 13 78.75 70.30

3400300051 20020609 14 77.50 63.83

3400300051 20020609 15 75.38 57.45

3400300051 20020609 16 70.00 51.52

3400300051 20020609 17 62.25 46.37

3400300051 20020609 18 54.00 42.12

3400300051 20020609 19 45.12 39.19

3400300051 20020609 20 37.12 38.98

3400300051 20020609 21 32.75 40.06

3400300051 20020609 22 28.38 40.10

3400300051 20020609 23 23.88 38.09

3400300051 20020609 24 21.88 34.79

3400300051 20020610 01 22.75 32.38

3400300051 20020610 02 24.88 30.94

3400300051 20020610 03 28.62 30.52

3400300051 20020610 04 32.38 31.26

3400300051 20020610 05 34.50 33.52

3400300051 20020610 06 38.50 37.54

3400300051 20020610 07 42.75 43.54

3400300051 20020610 08 45.25 50.35

3400300051 20020610 09 48.25 55.81

3400300051 20020610 10 51.12 59.76

3400300051 20020610 11 52.00 60.73

3400300051 20020610 12 50.62 57.57

3400300051 20020610 13 46.38 50.96

3400300051 20020610 14 39.38 42.96

3400300051 20020610 15 33.88 34.44

3400300051 20020610 16 31.25 25.96

3400300051 20020610 17 27.62 17.65

3400300051 20020610 18 24.12 10.13

3400300051 20020610 19 21.25 5.09

3400300051 20020610 20 19.62 3.46

3400300051 20020610 21 19.62 4.22

3400300051 20020610 22 21.38 5.30

3400300051 20020610 23 22.00 6.35

3400300051 20020610 24 21.25 7.78
3400300051 20020611 01 20.00 10.59

3400300051 20020611 02 18.50 15.42

3400300051 20020611 03 20.50 22.72

3400300051 20020611 04 25.00 32.54

3400300051 20020611 05 34.12 43.50

3400300051 20020611 06 45.38 55.00

3400300051 20020611 07 56.75 66.44

3400300051 20020611 08 68.38 77.37

3400300051 20020611 09 80.25 86.46

3400300051 20020611 10 91.50 92.28

3400300051 20020611 11 99.00 94.18

3400300051 20020611 12 103.62 91.66

3400300051 20020611 13 103.00 86.27

3400300051 20020611 14 99.75 80.08

3400300051 20020611 15 96.25 74.01

3400300051 20020611 16 91.88 68.16

3400300051 20020611 17 84.75 62.65

3400300051 20020611 18 79.00 57.85

3400300051 20020611 19 74.50 53.77

3400300051 20020611 20 70.75 51.16

3400300051 20020611 21 65.62 49.94

3400300051 20020611 22 61.38 48.32

3400300051 20020611 23 55.62 45.20

3400300051 20020611 24 50.88 40.73

3400300051 20020612 01 50.25 37.69

3400300051 20020612 02 50.88 37.83

3400300051 20020612 03 52.12 39.64

3400300051 20020612 04 54.50 42.57

3400300051 20020612 05 58.38 46.55

3400300051 20020612 06 61.50 51.32

3400300051 20020612 07 64.25 56.47

3400300051 20020612 08 67.25 61.61

3400300051 20020612 09 67.62 64.92

3400300051 20020612 10 65.25 64.45

3400300051 20020612 11 61.00 61.92

3400300051 20020612 12 53.38 56.67

3400300051 20020612 13 45.25 49.86

3400300051 20020612 14 37.88 43.10

3400300051 20020612 15 31.25 37.53

3400300051 20020612 16 25.00 32.53

3400300051 20020612 17 20.25 27.59

3400300051 20020612 18 16.12 23.79

3400300051 20020612 19 13.62 21.22

3400300051 20020612 20 13.50 19.82

3400300051 20020612 21 14.12 19.18

3400300051 20020612 22 14.50 18.60

3400300051 20020612 23 15.50 17.48

3400300051 20020612 24 15.88 16.43

3400300051 20020613 01 15.88 15.61

3400300051 20020613 02 15.62 14.86

3400300051 20020613 03 15.14 13.88

3400300051 20020613 04 14.17 13.78

3400300051 20020613 05 -999.00 14.03

3400300051 20020613 06 -999.00 14.75

3400300051 20020613 07 -999.00 15.99

3400300051 20020613 08 -999.00 17.58

3400300051 20020613 09 -999.00 18.50

3400300051 20020613 10 -999.00 17.99

3400300051 20020613 11 10.83 16.61

3400300051 20020613 12 10.00 14.61

3400300051 20020613 13 8.88 12.37

3400300051 20020613 14 7.50 10.04

3400300051 20020613 15 6.12 8.05

3400300051 20020613 16 4.38 6.22

3400300051 20020613 17 3.88 5.32

3400300051 20020613 18 3.88 5.50
3400300051 20020613 19 4.62 6.33

3400300051 20020613 20 6.25 7.84

3400300051 20020613 21 9.00 9.96

3400300051 20020613 22 12.12 11.82

3400300051 20020613 23 14.38 12.66

3400300051 20020613 24 16.12 12.98

3400300051 20020614 01 16.50 13.67

3400300051 20020614 02 18.00 15.19

3400300051 20020614 03 19.62 17.38

3400300051 20020614 04 20.12 19.38

3400300051 20020614 05 20.38 20.75

3400300051 20020614 06 20.50 21.75

3400300051 20020614 07 20.38 23.14

3400300051 20020614 08 20.50 25.05

3400300051 20020614 09 21.75 26.46

3400300051 20020614 10 22.62 27.07

3400300051 20020614 11 23.50 26.85

3400300051 20020614 12 24.88 25.83

3400300051 20020614 13 26.12 24.02

3400300051 20020614 14 27.12 23.75

3400300051 20020614 15 29.62 24.13

3400300051 20020614 16 32.12 24.87

3400300051 20020614 17 33.62 25.48

3400300051 20020614 18 33.88 25.91

3400300051 20020614 19 33.38 26.51

3400300051 20020614 20 33.12 27.97

3400300051 20020614 21 33.00 30.45

3400300051 20020614 22 32.62 31.52

3400300051 20020614 23 31.00 31.36

3400300051 20020614 24 29.50 29.84

3400300051 20020615 01 28.75 28.79

3400300051 20020615 02 29.00 28.31

3400300051 20020615 03 29.38 27.96

3400300051 20020615 04 29.50 27.44

3400300051 20020615 05 29.38 26.70

3400300051 20020615 06 29.62 25.89

3400300051 20020615 07 30.38 25.86

3400300051 20020615 08 31.38 27.03

3400300051 20020615 09 32.12 27.99

3400300051 20020615 10 32.00 28.49

3400300051 20020615 11 31.62 28.47

3400300051 20020615 12 29.75 26.82

3400300051 20020615 13 25.88 23.55

3400300051 20020615 14 21.75 20.12

3400300051 20020615 15 17.88 16.69

3400300051 20020615 16 14.38 13.17

3400300051 20020615 17 13.62 9.53

3400300051 20020615 18 12.62 6.08

3400300051 20020615 19 10.50 3.58

3400300051 20020615 20 9.50 3.42

3400300051 20020615 21 9.88 5.77

3400300051 20020615 22 9.88 7.93

3400300051 20020615 23 10.62 9.08

3400300051 20020615 24 10.38 10.01

3400300051 20020616 01 7.25 11.58

3400300051 20020616 02 5.75 13.61

3400300051 20020616 03 6.75 15.43

3400300051 20020616 04 9.75 16.98

3400300051 20020616 05 15.38 18.70

3400300051 20020616 06 22.50 22.37

3400300051 20020616 07 29.00 28.49

3400300051 20020616 08 36.12 35.50

3400300051 20020616 09 43.00 41.99

3400300051 20020616 10 48.00 47.35

3400300051 20020616 11 51.25 49.92

3400300051 20020616 12 51.12 50.31
3400300051 20020616 13 48.38 49.33

3400300051 20020616 14 44.00 46.82

3400300051 20020616 15 37.50 43.25

3400300051 20020616 16 30.38 39.04

3400300051 20020616 17 23.25 34.35

3400300051 20020616 18 17.62 29.65

3400300051 20020616 19 13.38 27.15

3400300051 20020616 20 9.88 26.09

3400300051 20020616 21 6.50 25.04

3400300051 20020616 22 3.75 23.44

3400300051 20020616 23 3.12 20.69

3400300051 20020616 24 3.38 17.69

3400300051 20020617 01 5.25 15.92

3400300051 20020617 02 8.38 16.14

3400300051 20020617 03 12.00 17.49

3400300051 20020617 04 17.38 19.69

3400300051 20020617 05 23.62 22.76

3400300051 20020617 06 30.25 26.90

3400300051 20020617 07 37.12 32.12

3400300051 20020617 08 43.62 37.70

3400300051 20020617 09 48.75 42.35

3400300051 20020617 10 52.62 45.00

3400300051 20020617 11 54.62 45.18

3400300051 20020617 12 55.00 42.12

3400300051 20020617 13 53.50 37.48

3400300051 20020617 14 51.38 32.32

3400300051 20020617 15 47.12 27.84

3400300051 20020617 16 41.88 24.27

3400300051 20020617 17 35.12 21.54

3400300051 20020617 18 27.88 18.97

3400300051 20020617 19 21.25 17.51

3400300051 20020617 20 15.12 18.33

3400300051 20020617 21 10.38 19.94

3400300051 20020617 22 5.88 21.39

3400300051 20020617 23 3.38 20.98

3400300051 20020617 24 2.12 19.22

3400300051 20020618 01 3.88 17.72

3400300051 20020618 02 6.50 17.78

3400300051 20020618 03 10.00 19.00

3400300051 20020618 04 15.12 21.21

3400300051 20020618 05 20.62 24.37

3400300051 20020618 06 26.38 28.43

3400300051 20020618 07 33.38 34.00

3400300051 20020618 08 40.88 40.21

3400300051 20020618 09 45.25 45.26

3400300051 20020618 10 48.38 48.62

3400300051 20020618 11 49.88 50.15

3400300051 20020618 12 48.25 48.20

3400300051 20020618 13 45.25 43.46

3400300051 20020618 14 45.12 37.84

3400300051 20020618 15 43.50 32.07

3400300051 20020618 16 40.38 26.93

3400300051 20020618 17 37.38 23.07

3400300051 20020618 18 33.25 20.63

3400300051 20020618 19 28.88 19.21

3400300051 20020618 20 25.62 20.54

3400300051 20020618 21 23.25 23.73

3400300051 20020618 22 18.25 26.69

3400300051 20020618 23 12.75 28.21

3400300051 20020618 24 8.12 28.07

3400300051 20020619 01 6.62 27.99

3400300051 20020619 02 9.38 28.17

3400300051 20020619 03 9.86 29.30

3400300051 20020619 04 17.29 31.36

3400300051 20020619 05 25.86 34.39

3400300051 20020619 06 35.14 38.41
3400300051 20020619 07 44.43 43.97

3400300051 20020619 08 49.43 50.92

3400300051 20020619 09 54.29 57.01

3400300051 20020619 10 55.00 61.66

3400300051 20020619 11 53.00 64.82

3400300051 20020619 12 51.25 64.75

3400300051 20020619 13 46.00 60.36

3400300051 20020619 14 37.75 54.25

3400300051 20020619 15 29.50 47.57

3400300051 20020619 16 24.75 41.51

3400300051 20020619 17 18.62 36.01

3400300051 20020619 18 13.62 31.08

3400300051 20020619 19 8.88 27.07

3400300051 20020619 20 3.88 25.54

3400300051 20020619 21 1.50 27.40

3400300051 20020619 22 1.00 29.72

3400300051 20020619 23 1.12 30.52

3400300051 20020619 24 1.50 29.63

3400300051 20020620 01 3.75 29.56

3400300051 20020620 02 7.88 31.09

3400300051 20020620 03 13.50 34.49

3400300051 20020620 04 21.25 39.15

3400300051 20020620 05 31.38 44.71

3400300051 20020620 06 41.88 51.33

3400300051 20020620 07 52.12 59.87

3400300051 20020620 08 61.50 69.62

3400300051 20020620 09 68.50 77.79

3400300051 20020620 10 73.12 82.39

3400300051 20020620 11 74.25 82.65

3400300051 20020620 12 70.38 78.38

3400300051 20020620 13 62.50 69.41

3400300051 20020620 14 52.75 59.11

3400300051 20020620 15 42.62 48.34

3400300051 20020620 16 32.88 36.84

3400300051 20020620 17 23.62 25.49

3400300051 20020620 18 14.88 15.92

3400300051 20020620 19 8.12 8.45

3400300051 20020620 20 4.25 3.88

3400300051 20020620 21 2.00 3.09

3400300051 20020620 22 1.25 3.40

3400300051 20020620 23 1.12 3.97

3400300051 20020620 24 1.38 4.72

3400300051 20020621 01 3.12 5.98

3400300051 20020621 02 7.38 8.25

3400300051 20020621 03 13.38 12.41

3400300051 20020621 04 19.38 18.77

3400300051 20020621 05 26.88 27.20

3400300051 20020621 06 36.00 37.07

3400300051 20020621 07 45.38 48.05

3400300051 20020621 08 54.75 59.36

3400300051 20020621 09 62.62 69.21

3400300051 20020621 10 67.25 76.07

3400300051 20020621 11 69.75 79.06

3400300051 20020621 12 69.50 76.77

3400300051 20020621 13 67.25 69.22

3400300051 20020621 14 62.62 59.23

3400300051 20020621 15 55.75 47.97

3400300051 20020621 16 47.75 36.99

3400300051 20020621 17 39.25 28.16

3400300051 20020621 18 32.38 22.27

3400300051 20020621 19 26.12 18.87

3400300051 20020621 20 22.50 18.77

3400300051 20020621 21 19.00 21.84

3400300051 20020621 22 15.12 25.35

3400300051 20020621 23 13.00 27.87

3400300051 20020621 24 12.75 28.50
3400300051 20020622 01 14.25 28.49

3400300051 20020622 02 16.38 29.66

3400300051 20020622 03 19.88 32.59

3400300051 20020622 04 26.50 37.82

3400300051 20020622 05 36.38 44.99

3400300051 20020622 06 47.25 53.54

3400300051 20020622 07 58.38 63.35

3400300051 20020622 08 68.75 74.02

3400300051 20020622 09 78.00 83.33

3400300051 20020622 10 84.29 89.17

3400300051 20020622 11 91.29 90.59

3400300051 20020622 12 93.43 86.71

3400300051 20020622 13 90.29 78.66

3400300051 20020622 14 85.14 68.73

3400300051 20020622 15 78.00 58.54

3400300051 20020622 16 70.00 49.56

3400300051 20020622 17 64.71 42.14

3400300051 20020622 18 64.00 35.82

3400300051 20020622 19 59.25 31.28

3400300051 20020622 20 55.12 29.42

3400300051 20020622 21 51.38 30.02

3400300051 20020622 22 48.62 31.69

3400300051 20020622 23 46.62 32.90

3400300051 20020622 24 46.12 32.49

3400300051 20020623 01 44.38 32.59

3400300051 20020623 02 45.00 34.90

3400300051 20020623 03 47.12 39.76

3400300051 20020623 04 51.62 46.67

3400300051 20020623 05 58.38 54.81

3400300051 20020623 06 66.25 63.50

3400300051 20020623 07 75.25 72.83

3400300051 20020623 08 83.50 82.53

3400300051 20020623 09 89.88 90.16

3400300051 20020623 10 93.25 94.70

3400300051 20020623 11 95.25 96.06

3400300051 20020623 12 95.12 93.45

3400300051 20020623 13 93.12 87.81

3400300051 20020623 14 89.88 81.20

3400300051 20020623 15 85.38 74.33

3400300051 20020623 16 80.38 67.79

3400300051 20020623 17 75.88 61.79

3400300051 20020623 18 72.62 56.79

3400300051 20020623 19 68.88 52.87

3400300051 20020623 20 64.75 51.22

3400300051 20020623 21 60.75 51.21

3400300051 20020623 22 57.25 51.13

3400300051 20020623 23 53.12 49.76

3400300051 20020623 24 49.25 47.04

3400300051 20020624 01 47.12 46.26

3400300051 20020624 02 46.00 46.87

3400300051 20020624 03 45.25 47.72

3400300051 20020624 04 46.25 48.55

3400300051 20020624 05 48.25 49.54

3400300051 20020624 06 50.38 50.78

3400300051 20020624 07 54.50 53.38

3400300051 20020624 08 59.25 57.41

3400300051 20020624 09 62.00 59.62

3400300051 20020624 10 61.62 60.26

3400300051 20020624 11 60.75 59.54

3400300051 20020624 12 58.38 56.65

3400300051 20020624 13 53.38 54.83

3400300051 20020624 14 47.75 52.61

3400300051 20020624 15 42.12 49.09

3400300051 20020624 16 36.00 44.79

3400300051 20020624 17 30.00 39.92

3400300051 20020624 18 25.50 34.95
3400300051 20020624 19 21.38 30.97

3400300051 20020624 20 17.25 29.20

3400300051 20020624 21 15.62 26.36

3400300051 20020624 22 14.50 23.65

3400300051 20020624 23 13.38 20.88

3400300051 20020624 24 13.12 17.82

3400300051 20020625 01 13.50 15.54

3400300051 20020625 02 14.12 14.29

3400300051 20020625 03 14.00 13.51

3400300051 20020625 04 16.00 12.82

3400300051 20020625 05 18.86 12.06

3400300051 20020625 06 23.86 11.83

3400300051 20020625 07 28.71 13.81

3400300051 20020625 08 32.29 18.00

3400300051 20020625 09 37.86 23.01

3400300051 20020625 10 43.86 27.90

3400300051 20020625 11 42.62 31.97

3400300051 20020625 12 41.75 33.18

3400300051 20020625 13 39.00 31.93

3400300051 20020625 14 35.38 30.32

3400300051 20020625 15 32.75 28.68

3400300051 20020625 16 31.62 26.69

3400300051 20020625 17 28.88 24.60

3400300051 20020625 18 24.62 22.07

3400300051 20020625 19 21.88 20.34

3400300051 20020625 20 19.75 21.43

3400300051 20020625 21 18.75 25.13

3400300051 20020625 22 17.38 28.70

3400300051 20020625 23 15.00 30.10

3400300051 20020625 24 11.62 29.52

3400300051 20020626 01 8.12 29.65

3400300051 20020626 02 8.00 33.35

3400300051 20020626 03 15.00 39.52

3400300051 20020626 04 28.50 47.65

3400300051 20020626 05 42.62 56.95

3400300051 20020626 06 55.62 67.25

3400300051 20020626 07 64.50 79.24

3400300051 20020626 08 70.62 92.42

3400300051 20020626 09 71.75 100.88

3400300051 20020626 10 73.25 102.98

3400300051 20020626 11 69.25 100.51

3400300051 20020626 12 58.88 94.08

3400300051 20020626 13 46.75 82.44

3400300051 20020626 14 34.75 68.24

3400300051 20020626 15 25.50 53.52

3400300051 20020626 16 18.75 38.70

3400300051 20020626 17 16.62 27.93

3400300051 20020626 18 11.62 20.72

3400300051 20020626 19 7.25 15.84

3400300051 20020626 20 5.50 13.59

3400300051 20020626 21 6.62 15.66

3400300051 20020626 22 9.00 19.29

3400300051 20020626 23 11.88 21.75

3400300051 20020626 24 14.88 22.90

3400300051 20020627 01 18.38 24.06

3400300051 20020627 02 23.38 26.67

3400300051 20020627 03 29.75 30.26

3400300051 20020627 04 36.50 34.43

3400300051 20020627 05 43.00 39.34

3400300051 20020627 06 50.00 45.19

3400300051 20020627 07 57.75 52.61

3400300051 20020627 08 65.50 61.04

3400300051 20020627 09 72.62 66.42

3400300051 20020627 10 77.00 66.65

3400300051 20020627 11 79.25 63.37

3400300051 20020627 12 77.75 58.93
3400300051 20020627 13 75.25 53.50

3400300051 20020627 14 71.00 48.31

3400300051 20020627 15 65.50 43.23

3400300051 20020627 16 58.50 37.97

3400300051 20020627 17 50.88 34.21

3400300051 20020627 18 45.25 32.80

3400300051 20020627 19 40.62 33.42

3400300051 20020627 20 37.88 33.95

3400300051 20020627 21 34.12 34.01

3400300051 20020627 22 30.50 32.48

3400300051 20020627 23 27.12 29.11

3400300051 20020627 24 24.75 25.58

3400300051 20020628 01 23.75 24.18

3400300051 20020628 02 23.88 25.23

3400300051 20020628 03 24.75 27.37

3400300051 20020628 04 26.75 30.07

3400300051 20020628 05 29.38 33.32

3400300051 20020628 06 32.88 37.12

3400300051 20020628 07 37.25 42.14

3400300051 20020628 08 42.12 47.12

3400300051 20020628 09 46.12 49.06

3400300051 20020628 10 48.00 48.10

3400300051 20020628 11 48.38 45.02

3400300051 20020628 12 47.12 40.39

3400300051 20020628 13 44.88 35.40

3400300051 20020628 14 41.75 30.51

3400300051 20020628 15 37.38 25.78

3400300051 20020628 16 31.50 21.63

3400300051 20020628 17 25.50 19.02

3400300051 20020628 18 20.25 17.17

3400300051 20020628 19 16.00 16.19

3400300051 20020628 20 12.75 16.17

3400300051 20020628 21 9.75 16.26

3400300051 20020628 22 7.00 16.13

3400300051 20020628 23 5.62 15.60

3400300051 20020628 24 7.12 14.89

3400300051 20020629 01 10.38 15.10

3400300051 20020629 02 14.38 16.76

3400300051 20020629 03 18.75 19.45

3400300051 20020629 04 22.75 22.77

3400300051 20020629 05 28.00 26.47

3400300051 20020629 06 34.62 30.75

3400300051 20020629 07 41.50 35.87

3400300051 20020629 08 46.88 41.55

3400300051 20020629 09 50.75 46.46

3400300051 20020629 10 52.62 49.92

3400300051 20020629 11 53.12 52.17

3400300051 20020629 12 51.88 52.03

3400300051 20020629 13 47.00 50.67

3400300051 20020629 14 40.38 48.16

3400300051 20020629 15 33.25 44.28

3400300051 20020629 16 26.00 39.64

3400300051 20020629 17 18.88 34.68

3400300051 20020629 18 12.50 29.83

3400300051 20020629 19 6.62 25.34

3400300051 20020629 20 2.50 22.66

3400300051 20020629 21 1.38 20.75

3400300051 20020629 22 1.12 19.30

3400300051 20020629 23 1.00 18.34

3400300051 20020629 24 1.38 17.41

3400300051 20020630 01 2.38 17.22

3400300051 20020630 02 4.62 18.14

3400300051 20020630 03 8.62 19.99

3400300051 20020630 04 15.75 23.27

3400300051 20020630 05 24.88 28.37

3400300051 20020630 06 36.00 35.16
3400300051 20020630 07 46.75 43.32

3400300051 20020630 08 56.12 52.21

3400300051 20020630 09 64.38 60.05

3400300051 20020630 10 70.88 65.80

3400300051 20020630 11 74.75 68.11

3400300051 20020630 12 74.62 66.88

3400300051 20020630 13 72.25 62.76

3400300051 20020630 14 66.88 56.66

3400300051 20020630 15 61.62 49.29

3400300051 20020630 16 56.12 41.30

3400300051 20020630 17 51.75 33.21

3400300051 20020630 18 48.12 25.72

3400300051 20020630 19 44.50 20.55

3400300051 20020630 20 40.88 17.29

3400300051 20020630 21 36.50 14.86

3400300051 20020630 22 32.62 12.72

3400300051 20020630 23 28.00 10.94

3400300051 20020630 24 24.75 9.53

3400300051 20020701 01 22.88 9.62

3400300051 20020701 02 22.88 12.58

3400300051 20020701 03 25.50 18.34

3400300051 20020701 04 30.88 26.08

3400300051 20020701 05 39.25 35.09

3400300051 20020701 06 48.75 44.55

3400300051 20020701 07 59.62 54.06

3400300051 20020701 08 69.62 63.50

3400300051 20020701 09 77.12 71.58

3400300051 20020701 10 82.75 76.64

3400300051 20020701 11 87.00 78.09

3400300051 20020701 12 89.25 74.92

3400300051 20020701 13 88.25 69.88

3400300051 20020701 14 85.12 64.77

3400300051 20020701 15 80.75 59.54

3400300051 20020701 16 77.88 54.37

3400300051 20020701 17 74.50 49.95

3400300051 20020701 18 69.88 46.05

3400300051 20020701 19 64.38 43.05

3400300051 20020701 20 58.00 42.80

3400300051 20020701 21 52.38 43.41

3400300051 20020701 22 47.88 43.50

3400300051 20020701 23 43.00 42.14

3400300051 20020701 24 37.12 38.68

3400300051 20020702 01 34.00 34.37

3400300051 20020702 02 35.12 31.09

3400300051 20020702 03 38.75 31.24

3400300051 20020702 04 46.25 35.06

3400300051 20020702 05 55.38 40.08

3400300051 20020702 06 63.12 44.86

3400300051 20020702 07 71.88 50.47

3400300051 20020702 08 79.88 57.82

3400300051 20020702 09 85.62 65.22

3400300051 20020702 10 87.75 70.50

3400300051 20020702 11 87.62 71.15

3400300051 20020702 12 85.62 66.08

3400300051 20020702 13 83.25 59.54

3400300051 20020702 14 80.62 53.86

3400300051 20020702 15 76.62 49.45

3400300051 20020702 16 72.00 45.89

3400300051 20020702 17 67.50 42.91

3400300051 20020702 18 63.50 40.89

3400300051 20020702 19 59.25 40.04

3400300051 20020702 20 53.00 41.39

3400300051 20020702 21 44.25 43.33

3400300051 20020702 22 40.38 44.81

3400300051 20020702 23 36.75 44.30

3400300051 20020702 24 34.50 41.85
3400300051 20020703 01 35.25 42.08

3400300051 20020703 02 37.25 45.26

3400300051 20020703 03 40.75 49.65

3400300051 20020703 04 45.75 54.29

3400300051 20020703 05 52.25 58.86

3400300051 20020703 06 55.75 63.74

3400300051 20020703 07 60.38 69.81

3400300051 20020703 08 65.00 76.68

3400300051 20020703 09 67.25 79.77

3400300051 20020703 10 68.25 79.00

3400300051 20020703 11 67.62 75.47

3400300051 20020703 12 65.88 68.98

3400300051 20020703 13 63.00 61.69

3400300051 20020703 14 58.38 54.75

3400300051 20020703 15 53.62 48.41

3400300051 20020703 16 49.12 43.08

3400300051 20020703 17 44.62 38.94

3400300051 20020703 18 39.25 35.96

3400300051 20020703 19 33.12 34.67

3400300051 20020703 20 28.38 35.89

3400300051 20020703 21 25.12 37.58

3400300051 20020703 22 23.12 38.69

3400300051 20020703 23 21.12 38.92

3400300051 20020703 24 22.00 38.23

3400300051 20020704 01 24.75 39.37

3400300051 20020704 02 29.25 42.33

3400300051 20020704 03 35.50 46.39

3400300051 20020704 04 40.62 50.77

3400300051 20020704 05 45.38 54.83

3400300051 20020704 06 51.12 58.54

3400300051 20020704 07 57.50 62.32

3400300051 20020704 08 61.38 66.01

3400300051 20020704 09 64.00 67.17

3400300051 20020704 10 66.12 66.04

3400300051 20020704 11 67.00 63.47

3400300051 20020704 12 67.12 59.72

3400300051 20020704 13 66.62 55.83

3400300051 20020704 14 65.00 52.58

3400300051 20020704 15 62.50 49.61

3400300051 20020704 16 59.62 46.91

3400300051 20020704 17 56.12 44.29

3400300051 20020704 18 53.38 41.92

3400300051 20020704 19 51.62 39.90

3400300051 20020704 20 50.62 38.94

3400300051 20020704 21 49.88 38.41

3400300051 20020704 22 49.25 37.08

3400300051 20020704 23 48.62 34.92

3400300051 20020704 24 47.62 33.14

3400300051 20020705 01 46.25 32.23

3400300051 20020705 02 43.50 31.94

3400300051 20020705 03 40.50 32.00

3400300051 20020705 04 37.75 31.81

3400300051 20020705 05 35.88 31.84

3400300051 20020705 06 34.62 32.60

3400300051 20020705 07 34.12 34.35

3400300051 20020705 08 33.88 35.98

3400300051 20020705 09 33.88 36.81

3400300051 20020705 10 33.88 36.60

3400300051 20020705 11 33.62 35.40

3400300051 20020705 12 33.00 33.48

3400300051 20020705 13 32.25 30.50

3400300051 20020705 14 31.25 26.81

3400300051 20020705 15 30.12 23.13

3400300051 20020705 16 29.12 19.78

3400300051 20020705 17 28.38 16.86

3400300051 20020705 18 28.00 14.45
3400300051 20020705 19 27.62 12.61

3400300051 20020705 20 27.25 11.62

3400300051 20020705 21 26.88 11.66

3400300051 20020705 22 26.75 12.23

3400300051 20020705 23 26.00 12.42

3400300051 20020705 24 25.25 12.19

3400300051 20020706 01 24.75 12.44

3400300051 20020706 02 24.62 13.53

3400300051 20020706 03 25.50 15.57

3400300051 20020706 04 27.38 18.16

3400300051 20020706 05 29.12 21.03

3400300051 20020706 06 30.38 24.08

3400300051 20020706 07 32.00 27.17

3400300051 20020706 08 34.25 29.99

3400300051 20020706 09 36.38 31.74

3400300051 20020706 10 37.38 32.13

3400300051 20020706 11 37.75 31.14

3400300051 20020706 12 37.75 28.71

3400300051 20020706 13 37.50 25.04

3400300051 20020706 14 37.62 21.33

3400300051 20020706 15 38.00 18.23

3400300051 20020706 16 37.62 15.75

3400300051 20020706 17 36.38 13.80

3400300051 20020706 18 34.00 12.29

3400300051 20020706 19 30.88 11.14

3400300051 20020706 20 27.00 10.86

3400300051 20020706 21 23.38 11.60

3400300051 20020706 22 19.62 12.36

3400300051 20020706 23 17.00 12.61

3400300051 20020706 24 17.00 12.51

3400300051 20020707 01 17.75 12.98

3400300051 20020707 02 20.38 14.54

3400300051 20020707 03 24.25 17.01

3400300051 20020707 04 29.50 19.53

3400300051 20020707 05 35.62 22.02

3400300051 20020707 06 42.38 24.73

3400300051 20020707 07 47.50 27.84

3400300051 20020707 08 50.00 31.08

3400300051 20020707 09 52.50 33.45

3400300051 20020707 10 54.75 34.44

3400300051 20020707 11 56.62 34.20

3400300051 20020707 12 57.50 32.82

3400300051 20020707 13 56.12 31.20

3400300051 20020707 14 53.50 29.43

3400300051 20020707 15 51.12 27.57

3400300051 20020707 16 46.50 25.79

3400300051 20020707 17 40.25 24.06

3400300051 20020707 18 34.12 22.58

3400300051 20020707 19 27.75 21.45

3400300051 20020707 20 20.75 21.50

3400300051 20020707 21 15.38 21.71

3400300051 20020707 22 10.62 21.52

3400300051 20020707 23 6.12 20.35

3400300051 20020707 24 4.12 18.56

3400300051 20020708 01 4.50 17.39

3400300051 20020708 02 5.50 17.77

3400300051 20020708 03 9.38 20.39

3400300051 20020708 04 17.25 24.85

3400300051 20020708 05 26.38 30.40

3400300051 20020708 06 37.50 36.42

3400300051 20020708 07 48.62 43.34

3400300051 20020708 08 60.00 51.02

3400300051 20020708 09 71.38 58.36

3400300051 20020708 10 83.38 63.98

3400300051 20020708 11 93.12 66.24

3400300051 20020708 12 97.88 64.33
3400300051 20020708 13 99.38 61.54

3400300051 20020708 14 97.12 59.46

3400300051 20020708 15 92.50 57.74

3400300051 20020708 16 89.38 55.09

3400300051 20020708 17 86.12 52.16

3400300051 20020708 18 79.25 49.93

3400300051 20020708 19 70.88 48.96

3400300051 20020708 20 63.12 49.91

3400300051 20020708 21 56.25 50.23

3400300051 20020708 22 49.62 48.78

3400300051 20020708 23 45.00 45.18

3400300051 20020708 24 39.12 40.77

3400300051 20020709 01 34.38 37.49

3400300051 20020709 02 34.75 37.55

3400300051 20020709 03 32.57 40.85

3400300051 20020709 04 31.33 45.69

3400300051 20020709 05 43.33 50.28

3400300051 20020709 06 60.50 55.18

3400300051 20020709 07 79.67 61.80

3400300051 20020709 08 97.50 70.03

3400300051 20020709 09 111.33 76.97

3400300051 20020709 10 114.83 77.30

3400300051 20020709 11 105.43 73.26

3400300051 20020709 12 97.25 68.69

3400300051 20020709 13 89.12 64.58

3400300051 20020709 14 76.50 60.81

3400300051 20020709 15 60.50 55.91

3400300051 20020709 16 45.88 50.09

3400300051 20020709 17 32.62 44.28

3400300051 20020709 18 24.38 41.36

3400300051 20020709 19 19.88 39.74

3400300051 20020709 20 17.75 37.61

3400300051 20020709 21 15.75 35.89

3400300051 20020709 22 16.00 34.03

3400300051 20020709 23 17.50 32.12

3400300051 20020709 24 18.62 30.75

3400300051 20020710 01 19.88 30.49

3400300051 20020710 02 21.12 30.86

3400300051 20020710 03 23.00 31.54

3400300051 20020710 04 25.00 32.17

3400300051 20020710 05 28.00 33.36

3400300051 20020710 06 31.25 35.01

3400300051 20020710 07 35.88 37.52

3400300051 20020710 08 40.88 39.87

3400300051 20020710 09 44.62 40.96

3400300051 20020710 10 47.12 40.84

3400300051 20020710 11 49.00 39.52

3400300051 20020710 12 48.50 36.82

3400300051 20020710 13 46.00 32.19

3400300051 20020710 14 42.50 27.16

3400300051 20020710 15 38.50 22.62

3400300051 20020710 16 34.25 18.81

3400300051 20020710 17 30.88 15.54

3400300051 20020710 18 28.75 12.83

3400300051 20020710 19 26.50 10.77

3400300051 20020710 20 24.75 9.99

3400300051 20020710 21 22.62 10.49

3400300051 20020710 22 20.50 11.18

3400300051 20020710 23 18.75 11.34

3400300051 20020710 24 17.38 11.28

3400300051 20020711 01 16.38 11.61

3400300051 20020711 02 16.00 12.17

3400300051 20020711 03 16.75 13.21

3400300051 20020711 04 18.38 14.84

3400300051 20020711 05 21.75 17.10

3400300051 20020711 06 26.12 20.07
3400300051 20020711 07 30.62 23.68

3400300051 20020711 08 34.12 27.09

3400300051 20020711 09 37.38 29.57

3400300051 20020711 10 39.62 31.34

3400300051 20020711 11 41.25 32.07

3400300051 20020711 12 42.25 30.49

3400300051 20020711 13 40.62 27.53

3400300051 20020711 14 37.12 24.68

3400300051 20020711 15 32.25 21.13

3400300051 20020711 16 27.12 17.50

3400300051 20020711 17 21.50 14.40

3400300051 20020711 18 16.12 11.82

3400300051 20020711 19 10.75 9.81

3400300051 20020711 20 5.62 9.58

3400300051 20020711 21 2.62 10.07

3400300051 20020711 22 1.38 9.75

3400300051 20020711 23 1.25 9.56

3400300051 20020711 24 1.88 9.50

3400300051 20020712 01 3.88 9.73

3400300051 20020712 02 7.25 10.67

3400300051 20020712 03 11.62 12.23

3400300051 20020712 04 16.62 14.10

3400300051 20020712 05 22.38 16.28

3400300051 20020712 06 29.12 18.90

3400300051 20020712 07 36.62 22.00

3400300051 20020712 08 42.88 25.39

3400300051 20020712 09 48.50 28.68

3400300051 20020712 10 54.50 31.79

3400300051 20020712 11 58.38 35.42

3400300051 20020712 12 59.88 35.95

3400300051 20020712 13 59.62 32.91

3400300051 20020712 14 57.25 29.14

3400300051 20020712 15 54.38 25.33

3400300051 20020712 16 51.38 21.79

3400300051 20020712 17 48.00 18.58

3400300051 20020712 18 43.12 15.33

3400300051 20020712 19 38.88 11.42

3400300051 20020712 20 35.62 10.25

3400300051 20020712 21 32.50 12.27

3400300051 20020712 22 31.00 14.43

3400300051 20020712 23 28.75 15.83

3400300051 20020712 24 28.12 16.49

3400300051 20020713 01 27.38 17.52

3400300051 20020713 02 27.38 19.91

3400300051 20020713 03 30.12 23.75

3400300051 20020713 04 35.50 29.22

3400300051 20020713 05 43.12 36.01

3400300051 20020713 06 51.38 43.96

3400300051 20020713 07 60.75 52.93

3400300051 20020713 08 69.00 62.36

3400300051 20020713 09 75.88 70.58

3400300051 20020713 10 78.38 76.05

3400300051 20020713 11 78.12 77.62

3400300051 20020713 12 75.88 73.34

3400300051 20020713 13 71.38 64.38

3400300051 20020713 14 64.25 54.24

3400300051 20020713 15 55.62 43.78

3400300051 20020713 16 46.75 33.13

3400300051 20020713 17 38.25 22.66

3400300051 20020713 18 33.62 13.83

3400300051 20020713 19 29.25 8.68

3400300051 20020713 20 25.25 8.76

3400300051 20020713 21 22.50 13.29

3400300051 20020713 22 21.00 18.42

3400300051 20020713 23 19.50 22.25

3400300051 20020713 24 19.50 24.70
3400300051 20020714 01 22.38 28.20

3400300051 20020714 02 25.50 33.26

3400300051 20020714 03 29.75 38.28

3400300051 20020714 04 35.62 43.42

3400300051 20020714 05 42.50 48.28

3400300051 20020714 06 50.38 53.28

3400300051 20020714 07 58.62 59.25

3400300051 20020714 08 65.38 66.08

3400300051 20020714 09 69.38 71.13

3400300051 20020714 10 71.75 72.77

3400300051 20020714 11 72.12 71.38

3400300051 20020714 12 70.12 65.97

3400300051 20020714 13 66.00 57.16

3400300051 20020714 14 59.75 47.24

3400300051 20020714 15 51.75 37.64

3400300051 20020714 16 43.88 28.75

3400300051 20020714 17 37.62 20.87

3400300051 20020714 18 32.75 14.56

3400300051 20020714 19 28.62 10.10

3400300051 20020714 20 24.62 8.80

3400300051 20020714 21 20.88 10.55

3400300051 20020714 22 17.88 13.11

3400300051 20020714 23 17.50 14.63

3400300051 20020714 24 17.75 15.55

3400300051 20020715 01 17.75 17.87

3400300051 20020715 02 18.38 21.36

3400300051 20020715 03 20.62 26.13

3400300051 20020715 04 24.50 31.92

3400300051 20020715 05 31.75 37.48

3400300051 20020715 06 40.62 42.53

3400300051 20020715 07 48.88 48.53

3400300051 20020715 08 56.88 55.04

3400300051 20020715 09 64.38 59.68

3400300051 20020715 10 70.38 62.03

3400300051 20020715 11 75.12 61.37

3400300051 20020715 12 77.75 57.21

3400300051 20020715 13 77.00 52.36

3400300051 20020715 14 72.75 48.42

3400300051 20020715 15 68.00 44.83

3400300051 20020715 16 62.62 41.34

3400300051 20020715 17 56.25 38.31

3400300051 20020715 18 50.88 36.10

3400300051 20020715 19 46.12 34.95

3400300051 20020715 20 41.00 35.61

3400300051 20020715 21 36.00 36.34

3400300051 20020715 22 33.75 35.83

3400300051 20020715 23 30.50 33.80

3400300051 20020715 24 28.38 30.84

3400300051 20020716 01 28.50 28.50

3400300051 20020716 02 28.88 26.82

3400300051 20020716 03 29.25 26.00

3400300051 20020716 04 31.12 25.84

3400300051 20020716 05 33.38 26.18

3400300051 20020716 06 35.62 27.33

3400300051 20020716 07 39.88 29.83

3400300051 20020716 08 43.75 33.03

3400300051 20020716 09 46.12 35.10

3400300051 20020716 10 47.12 36.06

3400300051 20020716 11 47.38 35.68

3400300051 20020716 12 46.62 33.46

3400300051 20020716 13 44.75 30.47

3400300051 20020716 14 40.12 27.24

3400300051 20020716 15 34.62 23.75

3400300051 20020716 16 28.50 20.11

3400300051 20020716 17 22.50 16.71

3400300051 20020716 18 17.00 13.59
3400300051 20020716 19 11.50 11.22

3400300051 20020716 20 6.75 10.39

3400300051 20020716 21 3.12 10.08

3400300051 20020716 22 2.00 9.59

3400300051 20020716 23 1.38 9.03

3400300051 20020716 24 1.50 8.67

3400300051 20020717 01 1.88 8.61

3400300051 20020717 02 2.75 8.94

3400300051 20020717 03 6.25 10.00

3400300051 20020717 04 11.88 12.91

3400300051 20020717 05 19.50 18.67

3400300051 20020717 06 29.50 26.99

3400300051 20020717 07 40.88 36.42

3400300051 20020717 08 52.38 45.87

3400300051 20020717 09 63.50 54.67

3400300051 20020717 10 72.25 62.25

3400300051 20020717 11 76.62 65.20

3400300051 20020717 12 78.62 63.18

3400300051 20020717 13 76.12 57.07

3400300051 20020717 14 66.12 49.78

3400300051 20020717 15 54.75 42.87

3400300051 20020717 16 43.00 36.19

3400300051 20020717 17 31.38 30.53

3400300051 20020717 18 21.75 26.08

3400300051 20020717 19 14.00 25.42

3400300051 20020717 20 6.38 28.00

3400300051 20020717 21 2.12 32.10

3400300051 20020717 22 4.12 34.99

3400300051 20020717 23 5.12 35.87

3400300051 20020717 24 7.50 34.74

3400300051 20020718 01 12.12 33.91

3400300051 20020718 02 21.00 36.51

3400300051 20020718 03 32.12 41.95

3400300051 20020718 04 45.25 48.34

3400300051 20020718 05 57.88 54.97

3400300051 20020718 06 69.12 61.86

3400300051 20020718 07 81.12 69.49

3400300051 20020718 08 92.00 78.91

3400300051 20020718 09 101.50 87.16

3400300051 20020718 10 104.12 91.05

3400300051 20020718 11 102.12 90.95

3400300051 20020718 12 99.50 87.36

3400300051 20020718 13 94.62 82.42

3400300051 20020718 14 88.38 77.60

3400300051 20020718 15 81.25 72.81

3400300051 20020718 16 72.75 68.64

3400300051 20020718 17 62.88 64.82

3400300051 20020718 18 53.75 61.41

3400300051 20020718 19 45.88 58.43

3400300051 20020718 20 36.50 56.87

3400300051 20020718 21 29.62 54.81

3400300051 20020718 22 24.00 51.29

3400300051 20020718 23 19.12 46.64

3400300051 20020718 24 16.50 40.44

3400300051 20020719 01 16.50 34.96

3400300051 20020719 02 20.62 31.46

3400300051 20020719 03 27.25 30.33

3400300051 20020719 04 35.62 31.90

3400300051 20020719 05 46.62 35.81

3400300051 20020719 06 59.12 40.89

3400300051 20020719 07 69.75 45.46

3400300051 20020719 08 81.38 49.77

3400300051 20020719 09 92.38 53.96

3400300051 20020719 10 95.88 58.46

3400300051 20020719 11 94.88 61.20

3400300051 20020719 12 91.50 59.89
3400300051 20020719 13 82.88 55.69

3400300051 20020719 14 70.62 50.41

3400300051 20020719 15 61.38 46.24

3400300051 20020719 16 50.75 42.82

3400300051 20020719 17 38.00 38.37

3400300051 20020719 18 29.50 31.76

3400300051 20020719 19 22.88 25.30

3400300051 20020719 20 17.00 21.27

3400300051 20020719 21 13.38 19.20

3400300051 20020719 22 13.00 18.05

3400300051 20020719 23 12.25 16.94

3400300051 20020719 24 12.12 16.07

3400300051 20020720 01 13.38 16.33

3400300051 20020720 02 16.25 17.78

3400300051 20020720 03 21.00 20.49

3400300051 20020720 04 26.88 24.26

3400300051 20020720 05 33.50 28.66

3400300051 20020720 06 40.38 33.70

3400300051 20020720 07 47.50 39.59

3400300051 20020720 08 53.38 45.95

3400300051 20020720 09 58.62 51.54

3400300051 20020720 10 63.12 55.13

3400300051 20020720 11 66.88 55.80

3400300051 20020720 12 67.12 53.54

3400300051 20020720 13 64.75 49.53

3400300051 20020720 14 59.75 44.50

3400300051 20020720 15 55.00 38.13

3400300051 20020720 16 51.00 31.19

3400300051 20020720 17 46.38 24.68

3400300051 20020720 18 40.62 19.62

3400300051 20020720 19 35.12 16.22

3400300051 20020720 20 32.38 14.54

3400300051 20020720 21 31.50 14.14

3400300051 20020720 22 32.00 14.12

3400300051 20020720 23 30.50 14.66

3400300051 20020720 24 28.75 15.73

3400300051 20020721 01 29.00 17.99

3400300051 20020721 02 30.75 20.08

3400300051 20020721 03 34.50 22.83

3400300051 20020721 04 37.75 26.55

3400300051 20020721 05 41.88 30.71

3400300051 20020721 06 47.00 35.26

3400300051 20020721 07 52.50 40.13

3400300051 20020721 08 57.25 44.69

3400300051 20020721 09 59.75 47.34

3400300051 20020721 10 59.88 48.56

3400300051 20020721 11 56.75 47.59

3400300051 20020721 12 52.50 44.72

3400300051 20020721 13 46.75 40.68

3400300051 20020721 14 40.12 36.03

3400300051 20020721 15 34.62 31.09

3400300051 20020721 16 29.88 25.66

3400300051 20020721 17 25.25 19.95

3400300051 20020721 18 22.38 15.04

3400300051 20020721 19 21.00 11.63

3400300051 20020721 20 21.75 9.40

3400300051 20020721 21 22.50 7.88

3400300051 20020721 22 22.75 6.63

3400300051 20020721 23 21.50 5.66

3400300051 20020721 24 18.88 5.50

3400300051 20020722 01 17.88 6.39

3400300051 20020722 02 18.25 8.88

3400300051 20020722 03 19.88 13.01

3400300051 20020722 04 23.00 18.91

3400300051 20020722 05 26.38 26.74

3400300051 20020722 06 31.88 36.43
3400300051 20020722 07 41.75 47.52

3400300051 20020722 08 54.75 59.20

3400300051 20020722 09 66.88 70.58

3400300051 20020722 10 77.50 79.66

3400300051 20020722 11 85.88 83.11

3400300051 20020722 12 91.38 80.07

3400300051 20020722 13 90.38 71.99

3400300051 20020722 14 86.75 61.78

3400300051 20020722 15 79.38 50.39

3400300051 20020722 16 69.25 38.40

3400300051 20020722 17 59.62 26.50

3400300051 20020722 18 50.25 15.95

3400300051 20020722 19 41.50 9.64

3400300051 20020722 20 33.00 8.14

3400300051 20020722 21 30.75 9.69

3400300051 20020722 22 29.12 11.18

3400300051 20020722 23 26.75 11.96

3400300051 20020722 24 25.25 12.63

3400300051 20020723 01 24.75 14.59

3400300051 20020723 02 26.25 19.24

3400300051 20020723 03 30.25 26.03

3400300051 20020723 04 37.25 34.18

3400300051 20020723 05 46.25 43.22

3400300051 20020723 06 56.38 52.23

3400300051 20020723 07 69.75 59.66

3400300051 20020723 08 82.88 64.93

3400300051 20020723 09 93.88 67.90

3400300051 20020723 10 96.38 67.43

3400300051 20020723 11 94.75 62.61

3400300051 20020723 12 89.75 55.42

3400300051 20020723 13 82.75 46.88

3400300051 20020723 14 74.62 38.72

3400300051 20020723 15 64.00 33.46

3400300051 20020723 16 52.12 30.56

3400300051 20020723 17 40.25 28.38

3400300051 20020723 18 34.62 26.33

3400300051 20020723 19 30.25 25.86

3400300051 20020723 20 26.25 25.81

3400300051 20020723 21 22.88 25.99

3400300051 20020723 22 19.50 26.13

3400300051 20020723 23 16.38 25.11

3400300051 20020723 24 15.00 23.16

3400300051 20020724 01 14.62 21.33

3400300051 20020724 02 14.00 19.94

3400300051 20020724 03 14.25 19.06

3400300051 20020724 04 14.43 18.87

3400300051 20020724 05 16.57 19.77

3400300051 20020724 06 21.43 21.85

3400300051 20020724 07 28.00 25.25

3400300051 20020724 08 33.86 29.71

3400300051 20020724 09 39.43 33.81

3400300051 20020724 10 45.71 36.05

3400300051 20020724 11 51.43 36.18

3400300051 20020724 12 51.38 34.23

3400300051 20020724 13 50.50 30.79

3400300051 20020724 14 45.50 26.41

3400300051 20020724 15 40.12 21.29

3400300051 20020724 16 36.12 16.60

3400300051 20020724 17 32.50 13.42

3400300051 20020724 18 28.75 12.87

3400300051 20020724 19 24.50 15.10

3400300051 20020724 20 20.38 19.29

3400300051 20020724 21 18.88 23.41

3400300051 20020724 22 19.50 25.57

3400300051 20020724 23 18.88 25.66

3400300051 20020724 24 17.12 24.59
3400300051 20020725 01 15.25 22.35

3400300051 20020725 02 13.88 19.39

3400300051 20020725 03 13.88 15.91

3400300051 20020725 04 15.25 12.56

3400300051 20020725 05 18.00 10.57

3400300051 20020725 06 21.88 11.29

3400300051 20020725 07 27.00 14.83

3400300051 20020725 08 32.38 19.22

3400300051 20020725 09 36.88 23.17

3400300051 20020725 10 41.00 25.86

3400300051 20020725 11 44.50 26.67

3400300051 20020725 12 45.50 25.36

3400300051 20020725 13 43.88 22.95

3400300051 20020725 14 40.12 19.80

3400300051 20020725 15 35.25 15.82

3400300051 20020725 16 31.00 11.20

3400300051 20020725 17 26.50 6.69

3400300051 20020725 18 21.25 3.19

3400300051 20020725 19 15.12 2.05

3400300051 20020725 20 11.12 2.85

3400300051 20020725 21 9.88 4.11

3400300051 20020725 22 9.25 5.03

3400300051 20020725 23 8.75 5.47

3400300051 20020725 24 7.38 6.09

3400300051 20020726 01 7.50 7.54

3400300051 20020726 02 8.62 9.73

3400300051 20020726 03 10.88 11.62

3400300051 20020726 04 13.25 13.56

3400300051 20020726 05 15.38 15.64

3400300051 20020726 06 18.00 17.65

3400300051 20020726 07 20.75 19.12

3400300051 20020726 08 22.75 19.62

3400300051 20020726 09 23.12 18.92

3400300051 20020726 10 24.12 17.15

3400300051 20020726 11 24.38 14.68

3400300051 20020726 12 23.25 11.58

3400300051 20020726 13 21.00 8.21

3400300051 20020726 14 18.00 5.28

3400300051 20020726 15 14.75 3.37

3400300051 20020726 16 12.12 2.25

3400300051 20020726 17 12.12 1.49

3400300051 20020726 18 10.75 0.80

3400300051 20020726 19 9.62 0.22

3400300051 20020726 20 8.88 0.02

3400300051 20020726 21 9.38 0.03

3400300051 20020726 22 10.88 0.20

3400300051 20020726 23 12.88 0.47

3400300051 20020726 24 14.12 0.88

3400300051 20020727 01 12.62 1.79

3400300051 20020727 02 11.75 3.08

3400300051 20020727 03 11.25 4.67

3400300051 20020727 04 12.00 6.74

3400300051 20020727 05 11.50 9.26

3400300051 20020727 06 11.12 12.00

3400300051 20020727 07 11.25 15.32

3400300051 20020727 08 12.25 19.26

3400300051 20020727 09 14.12 23.39

3400300051 20020727 10 16.12 27.39

3400300051 20020727 11 17.50 30.49

3400300051 20020727 12 17.75 30.89

3400300051 20020727 13 18.25 28.57

3400300051 20020727 14 17.38 25.67

3400300051 20020727 15 15.25 22.08

3400300051 20020727 16 12.75 17.75

3400300051 20020727 17 10.25 12.79

3400300051 20020727 18 7.50 7.73
3400300051 20020727 19 5.00 3.51

3400300051 20020727 20 3.00 1.64

3400300051 20020727 21 1.50 2.04

3400300051 20020727 22 1.00 2.49

3400300051 20020727 23 1.00 2.86

3400300051 20020727 24 1.00 3.31

3400300051 20020728 01 1.12 4.24

3400300051 20020728 02 1.25 6.04

3400300051 20020728 03 2.50 8.54

3400300051 20020728 04 6.75 11.84

3400300051 20020728 05 12.75 16.07

3400300051 20020728 06 18.75 21.22

3400300051 20020728 07 25.88 27.93

3400300051 20020728 08 33.88 34.97

3400300051 20020728 09 42.00 41.74

3400300051 20020728 10 49.62 47.61

3400300051 20020728 11 53.12 51.40

3400300051 20020728 12 52.88 50.15

3400300051 20020728 13 48.88 45.73

3400300051 20020728 14 44.62 40.19

3400300051 20020728 15 38.12 33.17

3400300051 20020728 16 30.12 26.93

3400300051 20020728 17 21.88 25.22

3400300051 20020728 18 14.12 24.89

3400300051 20020728 19 10.25 25.29

3400300051 20020728 20 9.25 28.92

3400300051 20020728 21 9.00 34.00

3400300051 20020728 22 8.38 38.51

3400300051 20020728 23 8.00 41.57

3400300051 20020728 24 8.12 42.35

3400300051 20020729 01 8.88 39.15

3400300051 20020729 02 13.38 37.30

3400300051 20020729 03 18.88 37.57

3400300051 20020729 04 24.38 39.54

3400300051 20020729 05 31.62 42.50

3400300051 20020729 06 39.38 46.38

3400300051 20020729 07 47.75 51.51

3400300051 20020729 08 55.88 57.60

3400300051 20020729 09 63.50 62.69

3400300051 20020729 10 67.62 64.29

3400300051 20020729 11 69.88 62.78

3400300051 20020729 12 69.38 59.25

3400300051 20020729 13 66.00 56.29

3400300051 20020729 14 59.62 53.82

3400300051 20020729 15 52.38 51.06

3400300051 20020729 16 45.88 48.42

3400300051 20020729 17 41.75 46.01

3400300051 20020729 18 37.75 44.45

3400300051 20020729 19 34.25 44.60

3400300051 20020729 20 31.12 45.78

3400300051 20020729 21 29.88 45.54

3400300051 20020729 22 31.12 44.11

3400300051 20020729 23 31.75 41.95

3400300051 20020729 24 32.12 38.55

3400300051 20020730 01 31.50 37.21

3400300051 20020730 02 32.50 37.90

3400300051 20020730 03 34.38 39.04

3400300051 20020730 04 36.38 40.63

3400300051 20020730 05 38.75 42.57

3400300051 20020730 06 42.00 45.17

3400300051 20020730 07 47.38 49.19

3400300051 20020730 08 52.75 54.40

3400300051 20020730 09 56.75 57.37

3400300051 20020730 10 58.50 57.69

3400300051 20020730 11 58.75 56.34

3400300051 20020730 12 58.88 53.28
3400300051 20020730 13 58.38 49.17

3400300051 20020730 14 56.50 44.93

3400300051 20020730 15 53.38 40.68

3400300051 20020730 16 49.88 36.83

3400300051 20020730 17 46.75 33.51

3400300051 20020730 18 43.38 30.85

3400300051 20020730 19 39.88 29.20

3400300051 20020730 20 35.38 28.88

3400300051 20020730 21 30.75 29.76

3400300051 20020730 22 26.25 30.38

3400300051 20020730 23 22.12 29.68

3400300051 20020730 24 18.75 27.66

3400300051 20020731 01 18.00 26.60

3400300051 20020731 02 19.25 27.17

3400300051 20020731 03 22.00 28.80

3400300051 20020731 04 27.00 31.06

3400300051 20020731 05 33.00 33.73

3400300051 20020731 06 40.62 36.96

3400300051 20020731 07 49.25 41.23

3400300051 20020731 08 57.12 46.25

3400300051 20020731 09 62.75 49.55

3400300051 20020731 10 66.88 50.44

3400300051 20020731 11 69.75 48.39

3400300051 20020731 12 70.12 44.54

3400300051 20020731 13 67.38 40.52

3400300051 20020731 14 63.25 35.72

3400300051 20020731 15 57.25 30.93

3400300051 20020731 16 49.25 26.74

3400300051 20020731 17 40.00 23.44

3400300051 20020731 18 30.62 21.09

3400300051 20020731 19 21.25 21.07

3400300051 20020731 20 13.38 22.60

3400300051 20020731 21 8.50 23.97

3400300051 20020731 22 4.38 25.49

3400300051 20020731 23 1.75 25.88

3400300051 20020731 24 2.38 24.94

3400300051 20020801 01 6.75 24.53

3400300051 20020801 02 12.88 25.69

3400300051 20020801 03 19.50 27.70

3400300051 20020801 04 27.00 30.26

3400300051 20020801 05 35.38 33.66

3400300051 20020801 06 45.25 38.14

3400300051 20020801 07 54.75 44.25

3400300051 20020801 08 64.25 51.67

3400300051 20020801 09 72.00 58.13

3400300051 20020801 10 77.25 62.32

3400300051 20020801 11 80.38 63.22

3400300051 20020801 12 81.50 59.44

3400300051 20020801 13 81.38 52.58

3400300051 20020801 14 77.75 44.63

3400300051 20020801 15 70.75 36.23

3400300051 20020801 16 61.50 27.49

3400300051 20020801 17 49.50 18.72

3400300051 20020801 18 38.50 10.56

3400300051 20020801 19 28.88 5.06

3400300051 20020801 20 20.38 3.49

3400300051 20020801 21 12.25 3.94

3400300051 20020801 22 6.00 4.62

3400300051 20020801 23 3.50 5.39

3400300051 20020801 24 2.75 6.22

3400300051 20020802 01 3.50 7.12

3400300051 20020802 02 4.25 8.49

3400300051 20020802 03 6.12 10.08

3400300051 20020802 04 10.88 12.61

3400300051 20020802 05 19.25 16.84

3400300051 20020802 06 31.00 23.25
3400300051 20020802 07 47.62 32.87

3400300051 20020802 08 63.12 45.63

3400300051 20020802 09 76.75 57.09

3400300051 20020802 10 86.38 63.27

3400300051 20020802 11 92.88 64.98

3400300051 20020802 12 96.25 63.08

3400300051 20020802 13 94.88 59.05

3400300051 20020802 14 87.75 52.83

3400300051 20020802 15 73.62 42.46

3400300051 20020802 16 58.75 29.18

3400300051 20020802 17 46.75 20.01

3400300051 20020802 18 38.75 17.16

3400300051 20020802 19 33.38 17.55

3400300051 20020802 20 28.50 20.47

3400300051 20020802 21 25.25 24.35

3400300051 20020802 22 23.38 28.73

3400300051 20020802 23 23.00 33.46

3400300051 20020802 24 24.62 37.26

3400300051 20020803 01 25.38 38.72

3400300051 20020803 02 28.12 39.19

3400300051 20020803 03 32.00 41.20

3400300051 20020803 04 37.38 44.69

3400300051 20020803 05 43.38 49.63

3400300051 20020803 06 51.12 56.00

3400300051 20020803 07 59.88 63.76

3400300051 20020803 08 68.12 72.68

3400300051 20020803 09 76.00 81.41

3400300051 20020803 10 82.25 89.22

3400300051 20020803 11 86.88 93.98

3400300051 20020803 12 91.25 91.73

3400300051 20020803 13 92.38 83.97

3400300051 20020803 14 89.75 73.66

3400300051 20020803 15 84.00 62.65

3400300051 20020803 16 74.38 51.65

3400300051 20020803 17 63.62 40.29

3400300051 20020803 18 52.50 29.11

3400300051 20020803 19 41.00 20.13

3400300051 20020803 20 28.00 17.00

3400300051 20020803 21 17.00 17.70

3400300051 20020803 22 9.12 19.20

3400300051 20020803 23 4.12 20.28

3400300051 20020803 24 3.75 20.68

3400300051 20020804 01 5.12 23.12

3400300051 20020804 02 7.75 27.04

3400300051 20020804 03 12.75 31.45

3400300051 20020804 04 20.00 36.74

3400300051 20020804 05 31.12 43.78

3400300051 20020804 06 43.00 53.55

3400300051 20020804 07 55.12 63.89

3400300051 20020804 08 67.00 73.66

3400300051 20020804 09 75.88 81.05

3400300051 20020804 10 80.12 84.88

3400300051 20020804 11 81.00 84.86

3400300051 20020804 12 78.75 79.61

3400300051 20020804 13 72.38 70.05

3400300051 20020804 14 63.50 57.76

3400300051 20020804 15 53.75 46.18

3400300051 20020804 16 43.75 36.47

3400300051 20020804 17 34.75 27.22

3400300051 20020804 18 29.50 20.14

3400300051 20020804 19 27.38 16.32

3400300051 20020804 20 26.00 17.91

3400300051 20020804 21 24.00 22.92

3400300051 20020804 22 22.88 28.27

3400300051 20020804 23 21.12 31.63

3400300051 20020804 24 19.38 31.42
3400300051 20020805 01 20.62 30.67

3400300051 20020805 02 22.50 31.58

3400300051 20020805 03 22.88 34.31

3400300051 20020805 04 23.50 37.32

3400300051 20020805 05 28.00 40.86

3400300051 20020805 06 36.25 45.52

3400300051 20020805 07 46.25 51.29

3400300051 20020805 08 55.38 57.21

3400300051 20020805 09 63.88 61.20

3400300051 20020805 10 71.00 61.41

3400300051 20020805 11 77.50 59.53

3400300051 20020805 12 82.12 55.98

3400300051 20020805 13 81.38 50.59

3400300051 20020805 14 76.50 43.85

3400300051 20020805 15 70.88 36.93

3400300051 20020805 16 65.75 32.49

3400300051 20020805 17 59.62 30.80

3400300051 20020805 18 53.62 31.41

3400300051 20020805 19 47.62 32.10

3400300051 20020805 20 43.62 32.51

3400300051 20020805 21 41.75 33.02

3400300051 20020805 22 40.62 32.95

3400300051 20020805 23 37.62 31.77

3400300051 20020805 24 34.25 29.72

3400300051 20020806 01 31.38 27.40

3400300051 20020806 02 28.62 25.21

3400300051 20020806 03 26.75 23.46

3400300051 20020806 04 24.50 22.23

3400300051 20020806 05 22.62 21.27

3400300051 20020806 06 21.62 20.89

3400300051 20020806 07 22.50 21.70

3400300051 20020806 08 23.50 23.29

3400300051 20020806 09 23.88 24.63

3400300051 20020806 10 24.00 25.05

3400300051 20020806 11 23.75 24.22

3400300051 20020806 12 23.38 22.26

3400300051 20020806 13 22.62 19.55

3400300051 20020806 14 21.25 16.70

3400300051 20020806 15 19.88 13.81

3400300051 20020806 16 18.75 11.01

3400300051 20020806 17 17.38 8.50

3400300051 20020806 18 16.62 6.59

3400300051 20020806 19 16.12 5.45

3400300051 20020806 20 15.88 5.23

3400300051 20020806 21 15.75 5.70

3400300051 20020806 22 15.25 6.01

3400300051 20020806 23 14.12 6.01

3400300051 20020806 24 13.12 5.85

3400300051 20020807 01 12.88 5.89

3400300051 20020807 02 13.00 6.38

3400300051 20020807 03 13.38 7.41

3400300051 20020807 04 14.38 9.15

3400300051 20020807 05 16.25 11.70

3400300051 20020807 06 19.25 15.00

3400300051 20020807 07 23.12 18.73

3400300051 20020807 08 26.88 22.55

3400300051 20020807 09 30.12 26.05

3400300051 20020807 10 32.38 28.81

3400300051 20020807 11 34.00 29.94

3400300051 20020807 12 34.38 28.54

3400300051 20020807 13 31.62 25.81

3400300051 20020807 14 27.38 22.33

3400300051 20020807 15 22.88 18.64

3400300051 20020807 16 18.38 14.85

3400300051 20020807 17 13.88 11.07

3400300051 20020807 18 9.62 7.62
3400300051 20020807 19 5.62 5.31

3400300051 20020807 20 2.38 4.88

3400300051 20020807 21 1.38 5.04

3400300051 20020807 22 1.38 5.23

3400300051 20020807 23 1.38 5.22

3400300051 20020807 24 2.00 5.28

3400300051 20020808 01 3.50 5.68

3400300051 20020808 02 5.62 6.94

3400300051 20020808 03 8.88 9.01

3400300051 20020808 04 12.75 11.80

3400300051 20020808 05 17.50 15.23

3400300051 20020808 06 22.38 19.27

3400300051 20020808 07 27.12 23.77

3400300051 20020808 08 31.38 28.32

3400300051 20020808 09 34.88 32.42

3400300051 20020808 10 37.75 35.31

3400300051 20020808 11 39.25 35.91

3400300051 20020808 12 39.00 33.97

3400300051 20020808 13 36.00 31.02

3400300051 20020808 14 31.38 27.75

3400300051 20020808 15 26.62 24.29

3400300051 20020808 16 21.75 20.89

3400300051 20020808 17 16.75 17.74

3400300051 20020808 18 11.75 15.00

3400300051 20020808 19 6.88 13.70

3400300051 20020808 20 3.00 14.13

3400300051 20020808 21 1.25 14.82

3400300051 20020808 22 1.00 14.92

3400300051 20020808 23 1.00 14.25

3400300051 20020808 24 1.25 13.26

3400300051 20020809 01 2.38 12.41

3400300051 20020809 02 4.75 12.67

3400300051 20020809 03 8.38 14.51

3400300051 20020809 04 12.75 17.30

3400300051 20020809 05 18.00 21.20

3400300051 20020809 06 24.12 26.35

3400300051 20020809 07 30.88 32.51

3400300051 20020809 08 38.00 38.99

3400300051 20020809 09 44.62 45.08

3400300051 20020809 10 49.75 49.51

3400300051 20020809 11 53.50 50.02

3400300051 20020809 12 54.38 46.46

3400300051 20020809 13 50.38 40.62

3400300051 20020809 14 47.62 34.02

3400300051 20020809 15 45.50 27.29

3400300051 20020809 16 41.12 22.04

3400300051 20020809 17 35.38 18.68

3400300051 20020809 18 31.38 16.14

3400300051 20020809 19 25.50 15.60

3400300051 20020809 20 20.88 17.51

3400300051 20020809 21 20.25 20.41

3400300051 20020809 22 17.12 23.02

3400300051 20020809 23 12.75 24.76

3400300051 20020809 24 10.38 24.08

3400300051 20020810 01 10.62 22.04

3400300051 20020810 02 11.38 22.05

3400300051 20020810 03 16.62 25.28

3400300051 20020810 04 24.50 30.72

3400300051 20020810 05 33.75 37.66

3400300051 20020810 06 44.75 45.70

3400300051 20020810 07 56.62 54.80

3400300051 20020810 08 68.00 64.66

3400300051 20020810 09 77.88 73.72

3400300051 20020810 10 85.38 79.33

3400300051 20020810 11 88.38 79.30

3400300051 20020810 12 88.38 73.70
3400300051 20020810 13 86.25 64.91

3400300051 20020810 14 82.00 54.74

3400300051 20020810 15 75.75 44.08

3400300051 20020810 16 69.38 33.73

3400300051 20020810 17 63.38 24.22

3400300051 20020810 18 57.12 16.34

3400300051 20020810 19 52.50 11.65

3400300051 20020810 20 48.50 11.30

3400300051 20020810 21 45.12 13.01

3400300051 20020810 22 41.75 15.42

3400300051 20020810 23 39.75 17.35

3400300051 20020810 24 37.88 18.30

3400300051 20020811 01 36.75 19.48

3400300051 20020811 02 37.00 21.96

3400300051 20020811 03 40.00 26.24

3400300051 20020811 04 46.12 32.82

3400300051 20020811 05 54.62 41.29

3400300051 20020811 06 65.62 50.80

3400300051 20020811 07 76.50 61.54

3400300051 20020811 08 87.75 73.28

3400300051 20020811 09 96.12 83.74

3400300051 20020811 10 100.00 89.48

3400300051 20020811 11 101.88 88.60

3400300051 20020811 12 100.25 81.70

3400300051 20020811 13 94.00 70.77

3400300051 20020811 14 85.25 58.51

3400300051 20020811 15 76.00 45.82

3400300051 20020811 16 65.25 33.36

3400300051 20020811 17 56.62 21.96

3400300051 20020811 18 51.75 14.17

3400300051 20020811 19 45.38 11.08

3400300051 20020811 20 38.88 11.51

3400300051 20020811 21 33.88 14.28

3400300051 20020811 22 28.00 16.90

3400300051 20020811 23 22.50 18.16

3400300051 20020811 24 18.38 18.28

3400300051 20020812 01 14.25 18.42

3400300051 20020812 02 11.00 20.05

3400300051 20020812 03 11.50 24.06

3400300051 20020812 04 15.75 30.17

3400300051 20020812 05 23.75 37.53

3400300051 20020812 06 36.25 46.48

3400300051 20020812 07 52.38 57.91

3400300051 20020812 08 68.62 71.10

3400300051 20020812 09 85.75 83.69

3400300051 20020812 10 95.12 92.00

3400300051 20020812 11 100.62 92.91

3400300051 20020812 12 100.50 86.28

3400300051 20020812 13 92.50 76.09

3400300051 20020812 14 80.12 64.43

3400300051 20020812 15 64.00 51.50

3400300051 20020812 16 48.25 38.19

3400300051 20020812 17 30.50 26.44

3400300051 20020812 18 19.62 17.96

3400300051 20020812 19 10.00 15.27

3400300051 20020812 20 3.38 18.46

3400300051 20020812 21 1.75 23.99

3400300051 20020812 22 1.62 29.17

3400300051 20020812 23 1.62 32.82

3400300051 20020812 24 1.12 33.55

3400300051 20020813 01 1.88 32.33

3400300051 20020813 02 4.25 31.13

3400300051 20020813 03 9.75 31.17

3400300051 20020813 04 18.75 33.09

3400300051 20020813 05 32.38 36.74

3400300051 20020813 06 48.25 41.83
3400300051 20020813 07 63.25 47.43

3400300051 20020813 08 76.88 55.05

3400300051 20020813 09 90.75 64.05

3400300051 20020813 10 100.50 71.25

3400300051 20020813 11 105.12 73.02

3400300051 20020813 12 105.25 69.11

3400300051 20020813 13 98.88 61.14

3400300051 20020813 14 88.12 51.40

3400300051 20020813 15 77.88 42.68

3400300051 20020813 16 68.25 34.73

3400300051 20020813 17 60.38 26.76

3400300051 20020813 18 54.62 19.88

3400300051 20020813 19 49.75 16.23

3400300051 20020813 20 43.75 15.78

3400300051 20020813 21 38.38 17.44

3400300051 20020813 22 34.12 19.46

3400300051 20020813 23 29.38 20.58

3400300051 20020813 24 25.50 20.47

3400300051 20020814 01 19.25 19.83

3400300051 20020814 02 14.00 20.51

3400300051 20020814 03 10.75 23.04

3400300051 20020814 04 9.88 27.35

3400300051 20020814 05 14.00 33.27

3400300051 20020814 06 24.25 40.95

3400300051 20020814 07 39.00 51.14

3400300051 20020814 08 51.25 62.27

3400300051 20020814 09 61.00 71.04

3400300051 20020814 10 68.00 75.85

3400300051 20020814 11 73.75 76.62

3400300051 20020814 12 79.00 72.56

3400300051 20020814 13 79.50 64.80

3400300051 20020814 14 73.62 55.05

3400300051 20020814 15 64.12 43.46

3400300051 20020814 16 56.88 31.61

3400300051 20020814 17 49.38 21.82

3400300051 20020814 18 44.12 14.16

3400300051 20020814 19 38.75 8.51

3400300051 20020814 20 32.62 5.79

3400300051 20020814 21 26.75 4.88

3400300051 20020814 22 21.88 4.44

3400300051 20020814 23 16.75 4.33

3400300051 20020814 24 12.00 4.27

3400300051 20020815 01 11.25 4.57

3400300051 20020815 02 11.38 5.94

3400300051 20020815 03 12.75 8.86

3400300051 20020815 04 14.88 13.63

3400300051 20020815 05 19.25 20.42

3400300051 20020815 06 27.25 29.45

3400300051 20020815 07 35.62 39.55

3400300051 20020815 08 41.50 48.07

3400300051 20020815 09 44.12 52.96

3400300051 20020815 10 44.62 53.99

3400300051 20020815 11 43.12 52.12

3400300051 20020815 12 40.88 47.48

3400300051 20020815 13 37.50 40.33

3400300051 20020815 14 30.00 31.19

3400300051 20020815 15 21.75 20.91

3400300051 20020815 16 15.50 12.07

3400300051 20020815 17 11.12 6.40

3400300051 20020815 18 9.25 3.44

3400300051 20020815 19 8.50 2.13

3400300051 20020815 20 8.12 2.41

3400300051 20020815 21 6.75 4.09

3400300051 20020815 22 6.00 5.95

3400300051 20020815 23 5.75 6.95

3400300051 20020815 24 5.62 7.53
3400300051 20020816 01 5.62 8.92

3400300051 20020816 02 5.38 12.20

3400300051 20020816 03 6.88 17.04

3400300051 20020816 04 11.88 23.39

3400300051 20020816 05 20.25 30.65

3400300051 20020816 06 30.12 37.93

3400300051 20020816 07 38.50 44.34

3400300051 20020816 08 45.12 49.06

3400300051 20020816 09 51.75 52.40

3400300051 20020816 10 56.25 56.28

3400300051 20020816 11 56.50 57.52

3400300051 20020816 12 51.38 51.72

3400300051 20020816 13 43.25 42.90

3400300051 20020816 14 33.75 33.83

3400300051 20020816 15 25.50 26.77

3400300051 20020816 16 18.88 23.45

3400300051 20020816 17 12.50 22.80

3400300051 20020816 18 11.12 19.94

3400300051 20020816 19 11.75 17.84

3400300051 20020816 20 14.62 20.71

3400300051 20020816 21 15.00 25.12

3400300051 20020816 22 14.50 29.56

3400300051 20020816 23 14.50 32.59

3400300051 20020816 24 16.12 32.44

3400300051 20020817 01 20.00 30.47

3400300051 20020817 02 22.00 30.12

3400300051 20020817 03 26.38 31.08

3400300051 20020817 04 32.25 33.19

3400300051 20020817 05 42.00 35.81

3400300051 20020817 06 54.38 35.84

3400300051 20020817 07 66.38 34.79

3400300051 20020817 08 75.25 35.09

3400300051 20020817 09 80.62 36.20

3400300051 20020817 10 83.00 37.10

3400300051 20020817 11 81.38 35.15

3400300051 20020817 12 78.38 29.49

3400300051 20020817 13 72.62 22.38

3400300051 20020817 14 62.75 17.91

3400300051 20020817 15 54.25 15.79

3400300051 20020817 16 44.88 14.11

3400300051 20020817 17 35.12 12.09

3400300051 20020817 18 26.25 8.82

3400300051 20020817 19 19.62 7.48

3400300051 20020817 20 13.12 8.96

3400300051 20020817 21 8.25 11.64

3400300051 20020817 22 5.75 14.45

3400300051 20020817 23 2.12 16.78

3400300051 20020817 24 1.62 18.15

3400300051 20020818 01 5.12 19.44

3400300051 20020818 02 11.12 23.03

3400300051 20020818 03 18.25 27.98

3400300051 20020818 04 26.50 34.00

3400300051 20020818 05 34.50 40.44

3400300051 20020818 06 42.62 46.33

3400300051 20020818 07 50.50 53.57

3400300051 20020818 08 58.00 61.84

3400300051 20020818 09 63.12 67.90

3400300051 20020818 10 65.75 70.67

3400300051 20020818 11 67.25 69.11

3400300051 20020818 12 66.88 64.83

3400300051 20020818 13 65.38 60.08

3400300051 20020818 14 62.88 56.54

3400300051 20020818 15 59.75 52.45

3400300051 20020818 16 54.75 48.21

3400300051 20020818 17 47.50 44.81

3400300051 20020818 18 39.75 41.96
3400300051 20020818 19 34.50 41.53

3400300051 20020818 20 29.75 41.95

3400300051 20020818 21 28.75 41.43

3400300051 20020818 22 28.75 39.22

3400300051 20020818 23 26.62 35.51

3400300051 20020818 24 26.00 31.24

3400300051 20020819 01 28.75 29.53

3400300051 20020819 02 32.62 29.81

3400300051 20020819 03 34.88 31.37

3400300051 20020819 04 38.38 34.58

3400300051 20020819 05 40.12 39.79

3400300051 20020819 06 43.88 47.05

3400300051 20020819 07 51.75 56.06

3400300051 20020819 08 59.25 65.23

3400300051 20020819 09 65.12 71.13

3400300051 20020819 10 70.88 73.23

3400300051 20020819 11 75.38 71.21

3400300051 20020819 12 75.75 66.59

3400300051 20020819 13 71.50 60.05

3400300051 20020819 14 64.12 51.97

3400300051 20020819 15 56.00 42.69

3400300051 20020819 16 47.88 33.27

3400300051 20020819 17 39.88 25.52

3400300051 20020819 18 31.25 20.19

3400300051 20020819 19 21.62 18.97

3400300051 20020819 20 15.75 20.70

3400300051 20020819 21 16.75 23.29

3400300051 20020819 22 18.75 24.57

3400300051 20020819 23 19.38 23.96

3400300051 20020819 24 19.62 23.09

3400300051 20020820 01 19.75 22.17

3400300051 20020820 02 20.25 21.81

3400300051 20020820 03 22.50 21.88

3400300051 20020820 04 24.88 21.43

3400300051 20020820 05 26.12 21.95

3400300051 20020820 06 28.50 25.51

3400300051 20020820 07 32.88 32.27

3400300051 20020820 08 38.38 39.82

3400300051 20020820 09 43.62 46.96

3400300051 20020820 10 48.12 52.17

3400300051 20020820 11 51.62 53.77

3400300051 20020820 12 53.50 52.07

3400300051 20020820 13 52.38 48.81

3400300051 20020820 14 48.38 44.82

3400300051 20020820 15 41.62 40.12

3400300051 20020820 16 34.00 35.26

3400300051 20020820 17 26.62 31.06

3400300051 20020820 18 19.75 27.75

3400300051 20020820 19 13.50 26.31

3400300051 20020820 20 8.12 26.85

3400300051 20020820 21 4.50 27.31

3400300051 20020820 22 3.50 26.34

3400300051 20020820 23 3.75 24.18

3400300051 20020820 24 5.25 21.61

3400300051 20020821 01 8.00 19.21

3400300051 20020821 02 11.50 18.22

3400300051 20020821 03 13.00 18.73

3400300051 20020821 04 18.71 20.47

3400300051 20020821 05 25.00 23.52

3400300051 20020821 06 31.43 28.13

3400300051 20020821 07 39.57 34.22

3400300051 20020821 08 47.71 40.23

3400300051 20020821 09 54.43 44.72

3400300051 20020821 10 60.14 46.83

3400300051 20020821 11 59.62 45.99

3400300051 20020821 12 58.62 41.65
3400300051 20020821 13 55.62 35.73

3400300051 20020821 14 51.12 29.02

3400300051 20020821 15 44.75 21.95

3400300051 20020821 16 39.50 15.53

3400300051 20020821 17 34.00 10.66

3400300051 20020821 18 28.00 7.29

3400300051 20020821 19 22.38 5.97

3400300051 20020821 20 20.50 7.45

3400300051 20020821 21 18.75 9.64

3400300051 20020821 22 16.50 11.12

3400300051 20020821 23 14.88 11.68

3400300051 20020821 24 11.75 11.84

3400300051 20020822 01 10.00 11.26

3400300051 20020822 02 9.75 10.01

3400300051 20020822 03 11.38 9.10

3400300051 20020822 04 13.12 8.89

3400300051 20020822 05 16.62 9.49

3400300051 20020822 06 22.62 11.33

3400300051 20020822 07 30.38 14.96

3400300051 20020822 08 38.00 19.71

3400300051 20020822 09 42.88 25.09

3400300051 20020822 10 45.12 30.32

3400300051 20020822 11 44.25 32.62

3400300051 20020822 12 40.88 31.10

3400300051 20020822 13 38.75 28.29

3400300051 20020822 14 37.00 24.97

3400300051 20020822 15 32.00 20.78

3400300051 20020822 16 26.12 15.92

3400300051 20020822 17 20.62 11.34

3400300051 20020822 18 18.62 8.01

3400300051 20020822 19 18.12 8.24

3400300051 20020822 20 18.88 12.09

3400300051 20020822 21 16.38 16.58

3400300051 20020822 22 11.88 20.71

3400300051 20020822 23 9.12 23.43

3400300051 20020822 24 9.25 24.51

3400300051 20020823 01 12.00 26.43

3400300051 20020823 02 13.00 29.45

3400300051 20020823 03 15.12 31.95

3400300051 20020823 04 18.38 34.64

3400300051 20020823 05 22.62 37.83

3400300051 20020823 06 27.38 41.28

3400300051 20020823 07 31.88 45.33

3400300051 20020823 08 34.12 50.01

3400300051 20020823 09 35.38 52.74

3400300051 20020823 10 37.88 52.83

3400300051 20020823 11 40.12 50.62

3400300051 20020823 12 40.62 45.15

3400300051 20020823 13 40.25 38.15

3400300051 20020823 14 38.75 30.94

3400300051 20020823 15 36.75 24.25

3400300051 20020823 16 35.00 18.21

3400300051 20020823 17 32.88 12.43

3400300051 20020823 18 29.38 7.18

3400300051 20020823 19 25.88 4.61

3400300051 20020823 20 22.88 5.47

3400300051 20020823 21 21.00 8.08

3400300051 20020823 22 19.38 11.16

3400300051 20020823 23 17.88 12.90

3400300051 20020823 24 16.50 13.38

3400300051 20020824 01 14.88 14.17

3400300051 20020824 02 13.25 15.88

3400300051 20020824 03 11.50 17.21

3400300051 20020824 04 10.12 17.72

3400300051 20020824 05 9.00 17.50

3400300051 20020824 06 8.00 17.24
3400300051 20020824 07 7.62 18.51

3400300051 20020824 08 6.88 20.81

3400300051 20020824 09 6.25 22.36

3400300051 20020824 10 5.75 22.44

3400300051 20020824 11 5.12 20.74

3400300051 20020824 12 4.50 17.87

3400300051 20020824 13 3.50 14.78

3400300051 20020824 14 3.12 11.59

3400300051 20020824 15 2.88 8.47

3400300051 20020824 16 2.50 5.67

3400300051 20020824 17 2.12 3.41

3400300051 20020824 18 1.75 2.70

3400300051 20020824 19 2.12 4.70

3400300051 20020824 20 2.50 8.23

3400300051 20020824 21 2.50 12.02

3400300051 20020824 22 2.38 15.66

3400300051 20020824 23 2.50 18.54

3400300051 20020824 24 3.62 20.63

3400300051 20020825 01 5.62 23.97

3400300051 20020825 02 8.38 27.31

3400300051 20020825 03 12.00 29.70

3400300051 20020825 04 17.50 32.40

3400300051 20020825 05 23.62 35.69

3400300051 20020825 06 30.00 39.43

3400300051 20020825 07 36.00 43.88

3400300051 20020825 08 41.12 49.01

3400300051 20020825 09 45.25 52.55

3400300051 20020825 10 48.25 54.35

3400300051 20020825 11 49.88 53.13

3400300051 20020825 12 48.50 51.30

3400300051 20020825 13 44.00 47.71

3400300051 20020825 14 37.50 42.82

3400300051 20020825 15 31.00 37.66

3400300051 20020825 16 24.62 32.16

3400300051 20020825 17 18.50 26.87

3400300051 20020825 18 12.75 22.71

3400300051 20020825 19 7.12 21.11

3400300051 20020825 20 2.62 19.37

3400300051 20020825 21 1.00 18.64

3400300051 20020825 22 1.00 18.41

3400300051 20020825 23 1.00 17.33

3400300051 20020825 24 1.12 16.14

3400300051 20020826 01 1.88 15.51

3400300051 20020826 02 4.12 15.50

3400300051 20020826 03 7.00 16.21

3400300051 20020826 04 10.75 17.74

3400300051 20020826 05 15.00 20.04

3400300051 20020826 06 19.75 23.51

3400300051 20020826 07 25.50 28.52

3400300051 20020826 08 31.62 34.02

3400300051 20020826 09 35.88 38.49

3400300051 20020826 10 39.12 40.77

3400300051 20020826 11 40.62 39.31

3400300051 20020826 12 37.25 35.33

3400300051 20020826 13 33.00 30.26

3400300051 20020826 14 28.25 24.53

3400300051 20020826 15 22.50 18.44

3400300051 20020826 16 16.25 12.41

3400300051 20020826 17 11.25 6.86

3400300051 20020826 18 5.75 2.28

3400300051 20020826 19 1.38 0.41

3400300051 20020826 20 1.00 0.77

3400300051 20020826 21 1.00 2.04

3400300051 20020826 22 1.00 2.83

3400300051 20020826 23 1.00 3.08

3400300051 20020826 24 1.00 3.33
3400300051 20020827 01 1.38 3.84

3400300051 20020827 02 3.62 5.28

3400300051 20020827 03 4.00 8.11

3400300051 20020827 04 4.50 11.10

3400300051 20020827 05 12.17 14.14

3400300051 20020827 06 21.67 18.31

3400300051 20020827 07 32.17 23.59

3400300051 20020827 08 42.17 29.21

3400300051 20020827 09 51.33 34.64

3400300051 20020827 10 57.50 37.00

3400300051 20020827 11 56.86 34.76

3400300051 20020827 12 55.00 31.20

3400300051 20020827 13 53.38 26.91

3400300051 20020827 14 49.12 21.96

3400300051 20020827 15 43.88 16.87

3400300051 20020827 16 38.50 11.57

3400300051 20020827 17 33.75 6.64

3400300051 20020827 18 29.62 4.54

3400300051 20020827 19 26.00 5.82

3400300051 20020827 20 23.75 8.34

3400300051 20020827 21 22.25 12.05

3400300051 20020827 22 21.62 15.96

3400300051 20020827 23 21.12 17.75

3400300051 20020827 24 20.75 17.87

3400300051 20020828 01 20.00 17.84

3400300051 20020828 02 19.12 17.70

3400300051 20020828 03 18.38 18.01

3400300051 20020828 04 17.88 18.05

3400300051 20020828 05 18.38 17.33

3400300051 20020828 06 19.50 16.54

3400300051 20020828 07 20.75 17.25

3400300051 20020828 08 22.38 19.20

3400300051 20020828 09 24.38 20.60

3400300051 20020828 10 25.75 21.02

3400300051 20020828 11 27.00 19.96

3400300051 20020828 12 27.50 17.48

3400300051 20020828 13 27.38 14.52

3400300051 20020828 14 26.75 11.47

3400300051 20020828 15 25.50 8.73

3400300051 20020828 16 23.88 6.73

3400300051 20020828 17 21.62 5.57

3400300051 20020828 18 19.75 5.04

3400300051 20020828 19 17.75 5.21

3400300051 20020828 20 16.38 6.24

3400300051 20020828 21 14.75 7.45

3400300051 20020828 22 13.25 8.66

3400300051 20020828 23 12.38 9.32

3400300051 20020828 24 12.00 9.13

3400300051 20020829 01 12.25 8.20

3400300051 20020829 02 12.75 7.15

3400300051 20020829 03 13.75 6.41

3400300051 20020829 04 14.62 6.22

3400300051 20020829 05 15.38 6.30

3400300051 20020829 06 16.00 6.14

3400300051 20020829 07 16.12 6.29

3400300051 20020829 08 15.88 7.08

3400300051 20020829 09 15.00 7.95

3400300051 20020829 10 13.75 8.00

3400300051 20020829 11 11.75 7.53

3400300051 20020829 12 9.62 6.51

3400300051 20020829 13 7.88 5.17

3400300051 20020829 14 6.50 4.07

3400300051 20020829 15 5.75 3.07

3400300051 20020829 16 5.50 1.86

3400300051 20020829 17 5.62 0.90

3400300051 20020829 18 6.12 0.76
3400300051 20020829 19 7.00 1.16

3400300051 20020829 20 7.88 1.81

3400300051 20020829 21 8.62 2.47

3400300051 20020829 22 9.12 2.97

3400300051 20020829 23 9.00 3.20

3400300051 20020829 24 8.62 3.21

3400300051 20020830 01 8.25 3.12

3400300051 20020830 02 8.00 3.09

3400300051 20020830 03 7.88 3.50

3400300051 20020830 04 8.38 4.34

3400300051 20020830 05 9.00 5.48

3400300051 20020830 06 9.75 6.99

3400300051 20020830 07 12.25 8.96

3400300051 20020830 08 14.88 11.17

3400300051 20020830 09 17.50 13.22

3400300051 20020830 10 19.75 14.63

3400300051 20020830 11 21.38 14.35

3400300051 20020830 12 20.88 12.98

3400300051 20020830 13 19.12 12.40

3400300051 20020830 14 17.38 12.25

3400300051 20020830 15 14.38 12.15

3400300051 20020830 16 11.25 11.67

3400300051 20020830 17 8.00 11.27

3400300051 20020830 18 4.88 11.35

3400300051 20020830 19 2.12 12.49

3400300051 20020830 20 1.00 14.12

3400300051 20020830 21 1.00 14.57

3400300051 20020830 22 1.00 14.07

3400300051 20020830 23 1.00 12.64

3400300051 20020830 24 1.00 11.35

3400300051 20020831 01 2.38 10.72

3400300051 20020831 02 4.88 11.13

3400300051 20020831 03 8.12 12.28

3400300051 20020831 04 11.88 14.05

3400300051 20020831 05 16.12 16.66

3400300051 20020831 06 20.12 20.34

3400300051 20020831 07 23.50 25.07

3400300051 20020831 08 26.38 30.03

3400300051 20020831 09 27.50 34.21

3400300051 20020831 10 27.88 36.85

3400300051 20020831 11 28.25 37.79

3400300051 20020831 12 28.12 35.88

3400300051 20020831 13 27.00 31.95

3400300051 20020831 14 25.62 27.47

3400300051 20020831 15 24.38 23.04

3400300051 20020831 16 24.12 19.41

3400300051 20020831 17 24.25 16.88

3400300051 20020831 18 24.38 15.23

3400300051 20020831 19 23.88 14.52

3400300051 20020831 20 23.25 15.79

3400300051 20020831 21 23.12 18.05

3400300051 20020831 22 23.50 19.86

3400300051 20020831 23 24.25 20.48

3400300051 20020831 24 24.12 19.34

3400300051 20020901 01 24.25 17.74

3400300051 20020901 02 24.00 16.12

3400300051 20020901 03 23.50 14.69

3400300051 20020901 04 23.00 13.41

3400300051 20020901 05 22.25 12.54

3400300051 20020901 06 22.00 12.02

3400300051 20020901 07 22.00 12.27

3400300051 20020901 08 22.12 13.31

3400300051 20020901 09 22.12 13.56

3400300051 20020901 10 22.00 12.76

3400300051 20020901 11 21.75 11.28

3400300051 20020901 12 21.50 10.11
3400300051 20020901 13 21.62 9.32

3400300051 20020901 14 21.38 9.25

3400300051 20020901 15 20.75 9.75

3400300051 20020901 16 20.50 10.72

3400300051 20020901 17 20.62 12.21

3400300051 20020901 18 21.00 14.54

3400300051 20020901 19 21.88 17.55

3400300051 20020901 20 22.75 20.47

3400300051 20020901 21 23.50 23.00

3400300051 20020901 22 24.00 24.66

3400300051 20020901 23 24.75 25.49

3400300051 20020901 24 25.38 25.47

3400300051 20020902 01 25.75 24.46

3400300051 20020902 02 25.75 24.04

3400300051 20020902 03 25.75 23.74

3400300051 20020902 04 25.75 23.58

3400300051 20020902 05 25.75 23.81

3400300051 20020902 06 25.88 24.26

3400300051 20020902 07 26.50 24.98

3400300051 20020902 08 27.00 26.21

3400300051 20020902 09 27.25 28.16

3400300051 20020902 10 27.50 28.85

3400300051 20020902 11 26.88 28.76

3400300051 20020902 12 25.88 27.96

3400300051 20020902 13 24.88 26.36

3400300051 20020902 14 23.75 24.73

3400300051 20020902 15 22.75 23.24

3400300051 20020902 16 21.62 21.79

3400300051 20020902 17 20.25 20.48

3400300051 20020902 18 18.50 19.76

3400300051 20020902 19 16.62 19.64

3400300051 20020902 20 14.50 19.93

3400300051 20020902 21 12.38 20.48

3400300051 20020902 22 10.50 20.56

3400300051 20020902 23 8.12 19.44

3400300051 20020902 24 6.50 17.62

3400300051 20020903 01 6.00 16.04

3400300051 20020903 02 6.75 15.55

3400300051 20020903 03 9.25 16.55

3400300051 20020903 04 13.38 18.58

3400300051 20020903 05 18.00 21.55

3400300051 20020903 06 23.38 25.71

3400300051 20020903 07 29.75 31.63

3400300051 20020903 08 37.25 38.74

3400300051 20020903 09 41.62 45.81

3400300051 20020903 10 44.25 50.78

3400300051 20020903 11 45.62 50.05

3400300051 20020903 12 43.12 45.66

3400300051 20020903 13 38.50 40.05

3400300051 20020903 14 33.00 33.61

3400300051 20020903 15 26.38 26.62

3400300051 20020903 16 18.12 20.11

3400300051 20020903 17 12.12 14.75

3400300051 20020903 18 7.25 10.76

3400300051 20020903 19 2.62 10.63

3400300051 20020903 20 1.00 12.95

3400300051 20020903 21 1.00 15.87

3400300051 20020903 22 1.00 19.15

3400300051 20020903 23 1.00 21.15

3400300051 20020903 24 1.00 20.65

3400300051 20020904 01 1.25 18.90

3400300051 20020904 02 2.50 17.99

3400300051 20020904 03 6.62 20.90

3400300051 20020904 04 11.75 26.62

3400300051 20020904 05 19.88 34.03

3400300051 20020904 06 28.12 41.40
3400300051 20020904 07 36.12 49.21

3400300051 20020904 08 43.88 57.82

3400300051 20020904 09 51.00 65.22

3400300051 20020904 10 56.38 69.82

3400300051 20020904 11 58.00 68.32

3400300051 20020904 12 57.38 62.68

3400300051 20020904 13 51.75 55.21

3400300051 20020904 14 45.12 47.68

3400300051 20020904 15 38.00 41.14

3400300051 20020904 16 30.50 35.53

3400300051 20020904 17 24.00 31.09

3400300051 20020904 18 20.75 28.18

3400300051 20020904 19 18.12 27.76

3400300051 20020904 20 15.25 28.63

3400300051 20020904 21 12.88 29.16

3400300051 20020904 22 11.62 28.84

3400300051 20020904 23 10.75 26.88

3400300051 20020904 24 10.88 23.77

3400300051 20020905 01 11.25 20.94

3400300051 20020905 02 10.50 19.78

3400300051 20020905 03 8.29 20.09

3400300051 20020905 04 11.86 21.48

3400300051 20020905 05 18.00 23.91

3400300051 20020905 06 24.14 27.07

3400300051 20020905 07 28.00 31.23

3400300051 20020905 08 -999.00 36.04

3400300051 20020905 09 -999.00 40.25

3400300051 20020905 10 -999.00 42.08

3400300051 20020905 11 -999.00 40.69

3400300051 20020905 12 -999.00 36.92

3400300051 20020905 13 -999.00 32.19

3400300051 20020905 14 -999.00 27.38

3400300051 20020905 15 -999.00 22.89

3400300051 20020905 16 -999.00 18.88

3400300051 20020905 17 -999.00 15.43

3400300051 20020905 18 -999.00 12.94

3400300051 20020905 19 -999.00 12.47

3400300051 20020905 20 -999.00 13.56

3400300051 20020905 21 -999.00 14.73

3400300051 20020905 22 -999.00 15.36

3400300051 20020905 23 -999.00 15.01

3400300051 20020905 24 -999.00 14.04

3400300051 20020906 01 -999.00 13.21

3400300051 20020906 02 -999.00 13.39

3400300051 20020906 03 -999.00 14.59

3400300051 20020906 04 -999.00 16.52

3400300051 20020906 05 -999.00 19.25

3400300051 20020906 06 28.33 23.10

3400300051 20020906 07 31.29 28.41

3400300051 20020906 08 34.12 34.38

3400300051 20020906 09 39.75 39.83

3400300051 20020906 10 43.50 43.36

3400300051 20020906 11 45.25 42.63

3400300051 20020906 12 42.38 38.74

3400300051 20020906 13 37.88 33.73

3400300051 20020906 14 32.75 28.04

3400300051 20020906 15 26.75 21.86

3400300051 20020906 16 20.12 15.42

3400300051 20020906 17 13.50 9.01

3400300051 20020906 18 7.12 3.20

3400300051 20020906 19 2.00 0.43

3400300051 20020906 20 1.12 0.25

3400300051 20020906 21 1.12 1.41

3400300051 20020906 22 1.00 3.52

3400300051 20020906 23 1.00 5.29

3400300051 20020906 24 1.12 6.20
3400300051 20020907 01 1.62 7.20

3400300051 20020907 02 3.12 9.10

3400300051 20020907 03 5.75 12.36

3400300051 20020907 04 11.75 16.54

3400300051 20020907 05 18.62 20.53

3400300051 20020907 06 26.38 23.77

3400300051 20020907 07 34.25 26.82

3400300051 20020907 08 40.62 29.94

3400300051 20020907 09 45.88 32.53

3400300051 20020907 10 50.75 33.91

3400300051 20020907 11 53.38 32.91

3400300051 20020907 12 50.25 29.27

3400300051 20020907 13 43.75 24.19

3400300051 20020907 14 37.00 18.88

3400300051 20020907 15 30.25 14.10

3400300051 20020907 16 24.00 10.36

3400300051 20020907 17 18.25 7.85

3400300051 20020907 18 11.88 5.96

3400300051 20020907 19 6.62 5.71

3400300051 20020907 20 3.75 7.44

3400300051 20020907 21 3.38 9.96

3400300051 20020907 22 2.38 12.17

3400300051 20020907 23 1.25 13.42

3400300051 20020907 24 1.38 13.80

3400300051 20020908 01 2.62 13.83

3400300051 20020908 02 5.50 14.84

3400300051 20020908 03 10.38 16.85

3400300051 20020908 04 18.12 20.62

3400300051 20020908 05 28.75 25.99

3400300051 20020908 06 41.38 32.54

3400300051 20020908 07 55.12 40.24

3400300051 20020908 08 69.50 48.85

3400300051 20020908 09 83.50 57.26

3400300051 20020908 10 94.50 63.39

3400300051 20020908 11 99.00 63.47

3400300051 20020908 12 96.62 58.01

3400300051 20020908 13 89.88 50.18

3400300051 20020908 14 80.00 41.50

3400300051 20020908 15 67.12 32.74

3400300051 20020908 16 52.38 24.02

3400300051 20020908 17 37.12 16.52

3400300051 20020908 18 23.25 11.74

3400300051 20020908 19 13.88 12.72

3400300051 20020908 20 8.50 17.71

3400300051 20020908 21 4.62 23.70

3400300051 20020908 22 1.88 29.34

3400300051 20020908 23 1.00 33.12

3400300051 20020908 24 1.12 34.08

3400300051 20020909 01 1.88 33.47

3400300051 20020909 02 4.25 32.37

3400300051 20020909 03 8.38 31.60

3400300051 20020909 04 13.62 32.02

3400300051 20020909 05 22.12 33.41

3400300051 20020909 06 32.62 35.60

3400300051 20020909 07 44.00 39.42

3400300051 20020909 08 55.00 45.22

3400300051 20020909 09 66.50 50.24

3400300051 20020909 10 76.75 52.33

3400300051 20020909 11 79.38 49.97

3400300051 20020909 12 75.38 44.84

3400300051 20020909 13 67.38 37.94

3400300051 20020909 14 60.12 30.24

3400300051 20020909 15 54.38 22.66

3400300051 20020909 16 45.62 15.70

3400300051 20020909 17 33.38 9.71

3400300051 20020909 18 20.75 5.25
3400300051 20020909 19 14.00 3.62

3400300051 20020909 20 12.75 2.89

3400300051 20020909 21 12.25 2.72

3400300051 20020909 22 9.00 2.99

3400300051 20020909 23 3.38 3.00

3400300051 20020909 24 1.00 3.03

3400300051 20020910 01 1.25 3.38

3400300051 20020910 02 1.50 4.84

3400300051 20020910 03 4.00 8.61

3400300051 20020910 04 8.75 15.84

3400300051 20020910 05 15.88 26.13

3400300051 20020910 06 22.38 38.42

3400300051 20020910 07 30.12 52.08

3400300051 20020910 08 37.88 65.22

3400300051 20020910 09 42.88 76.13

3400300051 20020910 10 46.25 82.53

3400300051 20020910 11 44.12 80.84

3400300051 20020910 12 39.38 73.34

3400300051 20020910 13 32.25 62.62

3400300051 20020910 14 25.75 49.83

3400300051 20020910 15 18.00 35.90

3400300051 20020910 16 10.25 22.37

3400300051 20020910 17 5.00 10.68

3400300051 20020910 18 1.38 2.55

3400300051 20020910 19 1.00 0.21

3400300051 20020910 20 1.00 0.58

3400300051 20020910 21 1.00 2.05

3400300051 20020910 22 1.00 4.59

3400300051 20020910 23 1.00 7.81

3400300051 20020910 24 1.12 9.41

3400300051 20020911 01 5.38 11.19

3400300051 20020911 02 11.50 16.37

3400300051 20020911 03 16.00 22.55

3400300051 20020911 04 19.75 28.43

3400300051 20020911 05 24.00 32.93

3400300051 20020911 06 28.25 35.44

3400300051 20020911 07 32.75 37.29

3400300051 20020911 08 37.38 41.49

3400300051 20020911 09 38.00 45.62

3400300051 20020911 10 36.38 45.61

3400300051 20020911 11 35.88 43.54

3400300051 20020911 12 35.88 40.51

3400300051 20020911 13 35.12 37.52

3400300051 20020911 14 34.62 35.13

3400300051 20020911 15 33.75 32.33

3400300051 20020911 16 32.12 28.86

3400300051 20020911 17 30.25 25.53

3400300051 20020911 18 29.00 23.32

3400300051 20020911 19 28.25 22.48

3400300051 20020911 20 27.88 22.67

3400300051 20020911 21 27.62 23.02

3400300051 20020911 22 27.00 23.13

3400300051 20020911 23 25.88 22.28

3400300051 20020911 24 24.75 20.48

3400300051 20020912 01 24.38 19.50

3400300051 20020912 02 24.25 20.30

3400300051 20020912 03 24.62 21.97

3400300051 20020912 04 25.00 24.11

3400300051 20020912 05 26.12 26.90

3400300051 20020912 06 27.62 30.60

3400300051 20020912 07 30.12 35.82

3400300051 20020912 08 33.12 41.85

3400300051 20020912 09 35.38 46.60

3400300051 20020912 10 37.25 48.06

3400300051 20020912 11 37.75 45.23

3400300051 20020912 12 36.12 41.08
3400300051 20020912 13 31.88 36.46

3400300051 20020912 14 27.25 31.65

3400300051 20020912 15 22.25 27.28

3400300051 20020912 16 17.25 23.51

3400300051 20020912 17 12.38 20.39

3400300051 20020912 18 7.38 18.67

3400300051 20020912 19 3.25 20.20

3400300051 20020912 20 1.12 22.42

3400300051 20020912 21 1.00 24.44

3400300051 20020912 22 1.00 25.57

3400300051 20020912 23 1.00 24.50

3400300051 20020912 24 1.12 22.07

3400300051 20020913 01 1.38 19.39

3400300051 20020913 02 1.88 17.00

3400300051 20020913 03 2.00 16.07

3400300051 20020913 04 2.17 17.14

3400300051 20020913 05 -999.00 19.62

3400300051 20020913 06 -999.00 23.54

3400300051 20020913 07 -999.00 29.76

3400300051 20020913 08 -999.00 37.35

3400300051 20020913 09 -999.00 44.96

3400300051 20020913 10 -999.00 50.05

3400300051 20020913 11 71.67 49.61

3400300051 20020913 12 69.86 46.13

3400300051 20020913 13 63.12 42.16

3400300051 20020913 14 56.38 37.24

3400300051 20020913 15 48.00 31.41

3400300051 20020913 16 38.88 25.07

3400300051 20020913 17 31.00 18.78

3400300051 20020913 18 23.62 14.92

3400300051 20020913 19 15.88 15.75

3400300051 20020913 20 10.12 18.56

3400300051 20020913 21 9.12 21.04

3400300051 20020913 22 9.12 23.67

3400300051 20020913 23 9.12 25.40

3400300051 20020913 24 9.12 24.87

3400300051 20020914 01 8.50 23.85

3400300051 20020914 02 8.12 23.19

3400300051 20020914 03 9.88 23.58

3400300051 20020914 04 13.00 24.85

3400300051 20020914 05 17.00 27.65

3400300051 20020914 06 23.62 31.84

3400300051 20020914 07 32.50 38.14

3400300051 20020914 08 41.50 47.04

3400300051 20020914 09 47.12 55.19

3400300051 20020914 10 50.00 60.26

3400300051 20020914 11 51.50 61.21

3400300051 20020914 12 51.88 58.32

3400300051 20020914 13 50.62 52.83

3400300051 20020914 14 46.75 46.10

3400300051 20020914 15 41.38 38.62

3400300051 20020914 16 35.75 31.08

3400300051 20020914 17 32.12 24.78

3400300051 20020914 18 31.00 20.98

3400300051 20020914 19 30.38 19.63

3400300051 20020914 20 29.38 20.21

3400300051 20020914 21 29.00 20.99

3400300051 20020914 22 29.38 20.77

3400300051 20020914 23 29.12 19.23

3400300051 20020914 24 29.00 17.18

3400300051 20020915 01 29.00 15.91

3400300051 20020915 02 28.75 15.12

3400300051 20020915 03 27.62 14.78

3400300051 20020915 04 27.25 14.85

3400300051 20020915 05 27.62 15.79

3400300051 20020915 06 26.88 18.09
3400300051 20020915 07 26.62 21.72

3400300051 20020915 08 26.38 25.60

3400300051 20020915 09 26.25 28.26

3400300051 20020915 10 24.88 29.43

3400300051 20020915 11 23.00 28.19

3400300051 20020915 12 19.88 25.28

3400300051 20020915 13 16.25 22.07

3400300051 20020915 14 13.62 18.64

3400300051 20020915 15 10.88 14.48

3400300051 20020915 16 8.38 10.22

3400300051 20020915 17 7.12 6.16

3400300051 20020915 18 7.62 3.08

3400300051 20020915 19 8.25 2.33

3400300051 20020915 20 10.00 3.34

3400300051 20020915 21 12.75 4.20

3400300051 20020915 22 14.00 4.34

3400300051 20020915 23 14.25 4.43

3400300051 20020915 24 13.75 4.49

3400300051 20020916 01 12.12 4.64

3400300051 20020916 02 10.12 4.93

3400300051 20020916 03 9.00 6.23

3400300051 20020916 04 8.38 8.32

3400300051 20020916 05 8.50 11.24

3400300051 20020916 06 10.62 15.41

3400300051 20020916 07 14.25 20.95

3400300051 20020916 08 18.50 27.19

3400300051 20020916 09 21.25 33.11

3400300051 20020916 10 24.12 36.88

3400300051 20020916 11 28.38 37.08

3400300051 20020916 12 32.25 35.62

3400300051 20020916 13 33.62 33.44

3400300051 20020916 14 33.00 30.85

3400300051 20020916 15 31.62 27.79

3400300051 20020916 16 29.25 24.38

3400300051 20020916 17 27.25 21.68

3400300051 20020916 18 24.50 21.00

3400300051 20020916 19 19.75 22.43

3400300051 20020916 20 14.25 24.53

3400300051 20020916 21 10.00 26.70

3400300051 20020916 22 7.25 28.26

3400300051 20020916 23 4.50 28.11

3400300051 20020916 24 2.62 26.41

3400300051 20020917 01 2.75 25.06

3400300051 20020917 02 4.25 25.08

3400300051 20020917 03 6.88 25.94

3400300051 20020917 04 10.62 27.54

3400300051 20020917 05 14.75 30.06

3400300051 20020917 06 19.88 33.65

3400300051 20020917 07 26.12 38.94

3400300051 20020917 08 32.88 45.34

3400300051 20020917 09 38.25 50.32

3400300051 20020917 10 42.25 51.11

3400300051 20020917 11 43.38 48.23

3400300051 20020917 12 40.25 43.56

3400300051 20020917 13 36.12 37.45

3400300051 20020917 14 31.00 30.85

3400300051 20020917 15 24.75 24.55

3400300051 20020917 16 17.88 19.34

3400300051 20020917 17 11.50 15.24

3400300051 20020917 18 5.50 13.85

3400300051 20020917 19 1.62 15.44

3400300051 20020917 20 1.00 17.95

3400300051 20020917 21 1.00 20.71

3400300051 20020917 22 1.00 22.63

3400300051 20020917 23 1.00 22.58

3400300051 20020917 24 1.12 20.67
3400300051 20020918 01 1.88 18.41

3400300051 20020918 02 4.12 16.95

3400300051 20020918 03 7.00 17.12

3400300051 20020918 04 11.00 18.44

3400300051 20020918 05 16.12 20.68

3400300051 20020918 06 21.62 23.87

3400300051 20020918 07 27.25 28.19

3400300051 20020918 08 32.62 32.65

3400300051 20020918 09 35.38 36.03

3400300051 20020918 10 35.12 37.03

3400300051 20020918 11 33.00 34.10

3400300051 20020918 12 29.00 29.38

3400300051 20020918 13 23.88 23.86

3400300051 20020918 14 18.38 17.92

3400300051 20020918 15 12.75 12.23

3400300051 20020918 16 7.25 7.27

3400300051 20020918 17 3.75 3.22

3400300051 20020918 18 1.75 0.62

3400300051 20020918 19 1.00 0.12

3400300051 20020918 20 1.00 0.17

3400300051 20020918 21 1.00 0.23

3400300051 20020918 22 1.00 0.25

3400300051 20020918 23 1.00 0.29

3400300051 20020918 24 1.00 0.51

3400300051 20020919 01 1.12 1.02

3400300051 20020919 02 1.62 2.25

3400300051 20020919 03 2.50 4.19

3400300051 20020919 04 4.50 6.47

3400300051 20020919 05 7.88 9.45

3400300051 20020919 06 12.62 13.19

3400300051 20020919 07 17.75 17.66

3400300051 20020919 08 24.12 23.03

3400300051 20020919 09 28.62 28.99

3400300051 20020919 10 31.50 32.61

3400300051 20020919 11 33.00 31.72

3400300051 20020919 12 33.12 29.38

3400300051 20020919 13 32.12 26.34

3400300051 20020919 14 31.38 22.58

3400300051 20020919 15 30.25 18.09

3400300051 20020919 16 27.00 12.53

3400300051 20020919 17 25.12 6.14

3400300051 20020919 18 24.50 1.54

3400300051 20020919 19 23.25 1.48

3400300051 20020919 20 22.12 2.65

3400300051 20020919 21 19.75 3.47

3400300051 20020919 22 15.75 3.77

3400300051 20020919 23 11.75 3.81

3400300051 20020919 24 8.62 3.92

3400300051 20020920 01 6.12 4.14

3400300051 20020920 02 3.88 4.72

3400300051 20020920 03 4.38 5.61

3400300051 20020920 04 6.88 7.49

3400300051 20020920 05 10.62 11.03

3400300051 20020920 06 15.38 15.91

3400300051 20020920 07 21.62 21.73

3400300051 20020920 08 27.12 28.23

3400300051 20020920 09 30.62 33.80

3400300051 20020920 10 33.62 35.86

3400300051 20020920 11 34.12 34.69

3400300051 20020920 12 31.25 31.64

3400300051 20020920 13 28.62 27.28

3400300051 20020920 14 25.62 22.09

3400300051 20020920 15 20.38 16.23

3400300051 20020920 16 16.12 9.58

3400300051 20020920 17 13.88 3.72

3400300051 20020920 18 12.25 0.83
3400300051 20020920 19 12.25 0.10

3400300051 20020920 20 14.00 0.14

3400300051 20020920 21 14.75 0.29

3400300051 20020920 22 15.00 0.42

3400300051 20020920 23 15.50 0.48

3400300051 20020920 24 14.75 0.66

3400300051 20020921 01 14.12 1.07

3400300051 20020921 02 14.38 2.18

3400300051 20020921 03 15.00 4.16

3400300051 20020921 04 15.88 6.31

3400300051 20020921 05 18.00 8.93

3400300051 20020921 06 21.25 12.46

3400300051 20020921 07 26.12 17.08

3400300051 20020921 08 32.00 22.31

3400300051 20020921 09 36.12 26.26

3400300051 20020921 10 37.25 27.23

3400300051 20020921 11 36.38 25.63

3400300051 20020921 12 35.50 23.42

3400300051 20020921 13 33.62 20.65

3400300051 20020921 14 30.62 16.99

3400300051 20020921 15 26.12 12.32

3400300051 20020921 16 21.88 6.94

3400300051 20020921 17 18.88 2.72

3400300051 20020921 18 17.75 1.05

3400300051 20020921 19 17.75 1.32

3400300051 20020921 20 17.12 1.93

3400300051 20020921 21 16.50 2.25

3400300051 20020921 22 15.75 2.34

3400300051 20020921 23 15.12 2.35

3400300051 20020921 24 14.38 2.38

3400300051 20020922 01 14.12 2.46

3400300051 20020922 02 14.25 2.82

3400300051 20020922 03 15.25 4.79

3400300051 20020922 04 17.62 8.79

3400300051 20020922 05 20.75 14.13

3400300051 20020922 06 23.88 20.22

3400300051 20020922 07 27.25 26.30

3400300051 20020922 08 30.38 31.38

3400300051 20020922 09 32.12 34.96

3400300051 20020922 10 32.50 36.78

3400300051 20020922 11 31.38 35.61

3400300051 20020922 12 27.50 32.63

3400300051 20020922 13 23.25 28.11

3400300051 20020922 14 19.50 22.46

3400300051 20020922 15 15.75 16.58

3400300051 20020922 16 11.75 11.68

3400300051 20020922 17 9.38 8.21

3400300051 20020922 18 7.88 6.24

3400300051 20020922 19 7.75 6.37

3400300051 20020922 20 9.12 7.48

3400300051 20020922 21 10.00 9.95

3400300051 20020922 22 9.62 12.88

3400300051 20020922 23 13.38 14.95

3400300051 20020922 24 16.75 15.38

3400300051 20020923 01 18.50 16.19

3400300051 20020923 02 20.88 19.19

3400300051 20020923 03 22.88 22.34

3400300051 20020923 04 24.62 24.73

3400300051 20020923 05 26.88 26.84

3400300051 20020923 06 30.25 29.53

3400300051 20020923 07 30.25 33.69

3400300051 20020923 08 31.25 39.51

3400300051 20020923 09 33.00 44.55

3400300051 20020923 10 33.50 46.13

3400300051 20020923 11 32.88 44.56

3400300051 20020923 12 31.88 41.61
3400300051 20020923 13 30.88 38.28

3400300051 20020923 14 28.38 34.93

3400300051 20020923 15 24.00 31.56

3400300051 20020923 16 19.12 28.62

3400300051 20020923 17 14.50 26.45

3400300051 20020923 18 10.50 25.59

3400300051 20020923 19 7.62 26.98

3400300051 20020923 20 5.25 29.43

3400300051 20020923 21 2.75 31.63

3400300051 20020923 22 1.38 32.97

3400300051 20020923 23 1.14 32.65

3400300051 20020923 24 1.29 30.25

3400300051 20020924 01 2.00 27.67

3400300051 20020924 02 4.14 26.34

3400300051 20020924 03 6.86 25.72

3400300051 20020924 04 10.57 25.55

3400300051 20020924 05 14.86 25.97

3400300051 20020924 06 20.00 27.82

3400300051 20020924 07 22.62 32.00

3400300051 20020924 08 27.62 38.24

3400300051 20020924 09 32.00 44.17

3400300051 20020924 10 34.88 46.70

3400300051 20020924 11 35.50 45.56

3400300051 20020924 12 32.50 43.42

3400300051 20020924 13 28.75 41.23

3400300051 20020924 14 24.25 38.21

3400300051 20020924 15 19.25 34.57

3400300051 20020924 16 14.12 30.56

3400300051 20020924 17 9.12 26.95

3400300051 20020924 18 4.38 25.60

3400300051 20020924 19 1.38 27.34

3400300051 20020924 20 1.25 29.63

3400300051 20020924 21 1.38 31.19

3400300051 20020924 22 1.50 31.90

3400300051 20020924 23 1.50 30.73

3400300051 20020924 24 1.62 28.05

3400300051 20020925 01 2.25 25.14

3400300051 20020925 02 3.62 22.90

3400300051 20020925 03 6.12 22.28

3400300051 20020925 04 9.00 22.85

3400300051 20020925 05 12.62 24.50

3400300051 20020925 06 17.25 27.40

3400300051 20020925 07 21.75 32.19

3400300051 20020925 08 25.62 38.44

3400300051 20020925 09 28.75 44.30

3400300051 20020925 10 30.88 46.66

3400300051 20020925 11 30.25 43.84

3400300051 20020925 12 27.38 38.83

3400300051 20020925 13 23.62 32.85

3400300051 20020925 14 18.88 26.32

3400300051 20020925 15 14.38 19.63

3400300051 20020925 16 10.38 13.40

3400300051 20020925 17 6.62 8.58

3400300051 20020925 18 3.12 7.64

3400300051 20020925 19 1.12 11.29

3400300051 20020925 20 2.25 15.81

3400300051 20020925 21 4.25 19.76

3400300051 20020925 22 5.88 22.46

3400300051 20020925 23 7.25 23.31

3400300051 20020925 24 8.00 22.71

3400300051 20020926 01 8.38 21.04

3400300051 20020926 02 8.75 18.64

3400300051 20020926 03 9.25 16.45

3400300051 20020926 04 9.00 15.19

3400300051 20020926 05 7.75 15.39

3400300051 20020926 06 6.88 17.17
3400300051 20020926 07 7.25 20.63

3400300051 20020926 08 7.88 24.62

3400300051 20020926 09 9.25 27.90

3400300051 20020926 10 10.88 29.60

3400300051 20020926 11 11.88 28.72

3400300051 20020926 12 12.50 26.16

3400300051 20020926 13 13.62 22.64

3400300051 20020926 14 15.00 18.94

3400300051 20020926 15 15.25 16.00

3400300051 20020926 16 15.75 14.21

3400300051 20020926 17 16.00 13.45

3400300051 20020926 18 15.88 13.86

3400300051 20020926 19 16.12 15.42

3400300051 20020926 20 16.25 17.80

3400300051 20020926 21 15.75 20.36

3400300051 20020926 22 15.00 22.65

3400300051 20020926 23 13.88 23.49

3400300051 20020926 24 12.38 22.05

3400300051 20020927 01 10.62 19.71

3400300051 20020927 02 9.25 17.01

3400300051 20020927 03 8.12 14.35

3400300051 20020927 04 6.88 11.60

3400300051 20020927 05 5.88 8.74

3400300051 20020927 06 4.88 5.95

3400300051 20020927 07 4.50 3.72

3400300051 20020927 08 4.62 2.91

3400300051 20020927 09 4.50 2.56

3400300051 20020927 10 4.25 2.24

3400300051 20020927 11 3.75 1.72

3400300051 20020927 12 3.38 1.25

3400300051 20020927 13 3.12 1.41

3400300051 20020927 14 3.38 2.74

3400300051 20020927 15 3.75 4.67

3400300051 20020927 16 4.25 6.71

3400300051 20020927 17 5.88 8.71

3400300051 20020927 18 7.12 10.95

3400300051 20020927 19 8.38 13.74

3400300051 20020927 20 9.75 17.13

3400300051 20020927 21 11.25 20.52

3400300051 20020927 22 12.62 22.30

3400300051 20020927 23 13.75 22.79

3400300051 20020927 24 14.62 22.81

3400300051 20020928 01 15.50 22.95

3400300051 20020928 02 17.12 23.84

3400300051 20020928 03 19.75 25.03

3400300051 20020928 04 22.88 26.80

3400300051 20020928 05 26.12 29.08

3400300051 20020928 06 29.25 32.36

3400300051 20020928 07 32.62 36.60

3400300051 20020928 08 36.25 41.23

3400300051 20020928 09 39.12 45.47

3400300051 20020928 10 40.88 47.58

3400300051 20020928 11 39.75 46.44

3400300051 20020928 12 35.75 43.45

3400300051 20020928 13 31.12 39.48

3400300051 20020928 14 26.12 34.89

3400300051 20020928 15 20.88 30.11

3400300051 20020928 16 15.50 25.46

3400300051 20020928 17 10.00 21.24

3400300051 20020928 18 5.12 18.28

3400300051 20020928 19 2.25 17.91

3400300051 20020928 20 1.75 18.37

3400300051 20020928 21 1.88 18.79

3400300051 20020928 22 2.25 19.03

3400300051 20020928 23 2.25 18.55

3400300051 20020928 24 2.62 17.19
3400300051 20020929 01 4.12 15.85

3400300051 20020929 02 6.62 15.70

3400300051 20020929 03 9.62 16.91

3400300051 20020929 04 13.00 18.63

3400300051 20020929 05 16.50 20.80

3400300051 20020929 06 20.38 23.55

3400300051 20020929 07 25.38 27.34

3400300051 20020929 08 30.38 32.06

3400300051 20020929 09 34.50 36.41

3400300051 20020929 10 36.62 37.47

3400300051 20020929 11 35.25 34.10

3400300051 20020929 12 31.75 29.73

3400300051 20020929 13 27.88 24.91

3400300051 20020929 14 23.50 19.76

3400300051 20020929 15 18.38 14.36

3400300051 20020929 16 12.88 8.90

3400300051 20020929 17 7.25 3.68

3400300051 20020929 18 2.62 0.38

3400300051 20020929 19 1.00 0.01

3400300051 20020929 20 1.00 0.01

3400300051 20020929 21 1.00 0.01

3400300051 20020929 22 1.00 0.01

3400300051 20020929 23 1.00 0.01

3400300051 20020929 24 1.12 0.09

3400700031 20020515 01 25.38 14.10

3400700031 20020515 02 25.00 14.66

3400700031 20020515 03 25.38 15.97

3400700031 20020515 04 26.62 18.04

3400700031 20020515 05 29.38 21.08

3400700031 20020515 06 32.62 25.28

3400700031 20020515 07 36.62 30.11

3400700031 20020515 08 40.75 34.57

3400700031 20020515 09 44.12 37.94

3400700031 20020515 10 47.00 40.08

3400700031 20020515 11 49.50 41.04

3400700031 20020515 12 51.00 39.41

3400700031 20020515 13 49.88 35.82

3400700031 20020515 14 45.50 31.55

3400700031 20020515 15 40.00 27.02

3400700031 20020515 16 34.00 22.60

3400700031 20020515 17 28.25 18.46

3400700031 20020515 18 22.25 14.63

3400700031 20020515 19 15.62 11.39

3400700031 20020515 20 9.25 10.09

3400700031 20020515 21 5.12 9.88

3400700031 20020515 22 3.88 9.48

3400700031 20020515 23 3.38 9.11

3400700031 20020515 24 3.25 8.79

3400700031 20020516 01 4.00 8.78

3400700031 20020516 02 6.00 9.67

3400700031 20020516 03 11.00 12.16

3400700031 20020516 04 16.25 16.15

3400700031 20020516 05 21.50 21.39

3400700031 20020516 06 28.00 27.63

3400700031 20020516 07 34.50 34.33

3400700031 20020516 08 41.50 41.28

3400700031 20020516 09 47.88 48.13

3400700031 20020516 10 53.88 53.89

3400700031 20020516 11 57.62 57.19

3400700031 20020516 12 61.12 57.55

3400700031 20020516 13 63.38 56.21

3400700031 20020516 14 63.88 54.38

3400700031 20020516 15 64.25 52.13

3400700031 20020516 16 63.75 49.25

3400700031 20020516 17 62.12 45.69

3400700031 20020516 18 59.00 41.86
3400700031 20020516 19 55.62 38.29

3400700031 20020516 20 51.25 35.66

3400700031 20020516 21 47.25 33.83

3400700031 20020516 22 44.38 31.77

3400700031 20020516 23 41.00 28.65

3400700031 20020516 24 38.25 24.81

3400700031 20020517 01 36.25 21.33

3400700031 20020517 02 34.88 19.62

3400700031 20020517 03 35.25 20.23

3400700031 20020517 04 38.62 23.23

3400700031 20020517 05 43.38 27.11

3400700031 20020517 06 47.25 31.71

3400700031 20020517 07 52.00 37.92

3400700031 20020517 08 56.62 45.25

3400700031 20020517 09 60.00 52.35

3400700031 20020517 10 63.25 57.11

3400700031 20020517 11 63.62 57.23

3400700031 20020517 12 60.88 53.04

3400700031 20020517 13 56.75 47.23

3400700031 20020517 14 53.50 40.55

3400700031 20020517 15 50.00 33.32

3400700031 20020517 16 45.25 27.31

3400700031 20020517 17 41.88 22.13

3400700031 20020517 18 38.62 17.40

3400700031 20020517 19 36.25 14.90

3400700031 20020517 20 35.38 14.89

3400700031 20020517 21 35.50 15.94

3400700031 20020517 22 34.62 17.35

3400700031 20020517 23 33.38 18.25

3400700031 20020517 24 32.50 16.91

3400700031 20020518 01 30.12 14.65

3400700031 20020518 02 28.50 13.28

3400700031 20020518 03 28.00 13.06

3400700031 20020518 04 27.25 13.52

3400700031 20020518 05 27.12 14.13

3400700031 20020518 06 27.38 15.13

3400700031 20020518 07 27.62 16.81

3400700031 20020518 08 29.38 19.40

3400700031 20020518 09 32.25 22.43

3400700031 20020518 10 34.38 25.09

3400700031 20020518 11 35.50 27.20

3400700031 20020518 12 36.62 27.55

3400700031 20020518 13 36.12 25.51

3400700031 20020518 14 35.50 22.88

3400700031 20020518 15 36.12 21.62

3400700031 20020518 16 35.12 20.65

3400700031 20020518 17 34.00 19.59

3400700031 20020518 18 33.00 18.40

3400700031 20020518 19 31.75 17.12

3400700031 20020518 20 29.88 16.77

3400700031 20020518 21 28.00 18.08

3400700031 20020518 22 26.75 19.10

3400700031 20020518 23 24.50 18.17

3400700031 20020518 24 24.75 16.64

3400700031 20020519 01 25.38 16.07

3400700031 20020519 02 26.25 17.39

3400700031 20020519 03 27.38 19.59

3400700031 20020519 04 29.25 22.35

3400700031 20020519 05 32.50 25.59

3400700031 20020519 06 35.38 29.35

3400700031 20020519 07 38.25 33.69

3400700031 20020519 08 39.50 38.36

3400700031 20020519 09 40.62 41.99

3400700031 20020519 10 42.00 43.70

3400700031 20020519 11 43.25 44.42

3400700031 20020519 12 44.00 42.66
3400700031 20020519 13 43.12 40.62

3400700031 20020519 14 41.62 37.96

3400700031 20020519 15 40.75 35.14

3400700031 20020519 16 40.12 32.04

3400700031 20020519 17 38.62 28.38

3400700031 20020519 18 36.12 24.62

3400700031 20020519 19 33.75 21.25

3400700031 20020519 20 31.12 20.16

3400700031 20020519 21 29.88 19.01

3400700031 20020519 22 28.38 17.60

3400700031 20020519 23 25.75 15.45

3400700031 20020519 24 23.38 13.30

3400700031 20020520 01 22.62 12.32

3400700031 20020520 02 23.62 13.05

3400700031 20020520 03 25.12 14.78

3400700031 20020520 04 27.75 17.02

3400700031 20020520 05 30.00 19.87

3400700031 20020520 06 33.12 23.79

3400700031 20020520 07 36.75 28.52

3400700031 20020520 08 39.75 33.30

3400700031 20020520 09 41.62 37.29

3400700031 20020520 10 42.62 39.59

3400700031 20020520 11 43.50 40.56

3400700031 20020520 12 43.00 38.63

3400700031 20020520 13 42.38 34.84

3400700031 20020520 14 41.12 30.61

3400700031 20020520 15 39.88 26.69

3400700031 20020520 16 38.38 23.31

3400700031 20020520 17 36.50 20.46

3400700031 20020520 18 33.62 17.94

3400700031 20020520 19 30.75 15.97

3400700031 20020520 20 28.75 16.54

3400700031 20020520 21 26.75 18.22

3400700031 20020520 22 25.38 18.85

3400700031 20020520 23 23.25 18.17

3400700031 20020520 24 21.88 16.94

3400700031 20020521 01 21.00 16.45

3400700031 20020521 02 21.88 17.59

3400700031 20020521 03 23.12 19.44

3400700031 20020521 04 24.75 21.38

3400700031 20020521 05 26.88 23.78

3400700031 20020521 06 28.88 27.45

3400700031 20020521 07 31.50 32.04

3400700031 20020521 08 33.25 36.60

3400700031 20020521 09 34.75 39.74

3400700031 20020521 10 35.25 40.65

3400700031 20020521 11 35.38 39.92

3400700031 20020521 12 34.50 36.62

3400700031 20020521 13 32.38 31.79

3400700031 20020521 14 28.62 26.60

3400700031 20020521 15 24.88 21.30

3400700031 20020521 16 20.75 16.18

3400700031 20020521 17 16.75 11.50

3400700031 20020521 18 12.75 7.61

3400700031 20020521 19 8.62 4.78

3400700031 20020521 20 5.12 4.40

3400700031 20020521 21 2.62 5.25

3400700031 20020521 22 1.75 5.89

3400700031 20020521 23 1.12 6.30

3400700031 20020521 24 1.75 6.66

3400700031 20020522 01 4.00 7.34

3400700031 20020522 02 6.88 9.13

3400700031 20020522 03 7.71 11.83

3400700031 20020522 04 8.83 14.85

3400700031 20020522 05 15.00 18.33

3400700031 20020522 06 21.67 22.52
3400700031 20020522 07 28.50 27.15

3400700031 20020522 08 35.00 31.83

3400700031 20020522 09 39.67 36.03

3400700031 20020522 10 43.17 38.61

3400700031 20020522 11 43.00 39.47

3400700031 20020522 12 42.12 37.58

3400700031 20020522 13 41.38 34.45

3400700031 20020522 14 41.38 30.41

3400700031 20020522 15 40.12 26.01

3400700031 20020522 16 38.25 21.80

3400700031 20020522 17 35.38 18.06

3400700031 20020522 18 32.38 14.98

3400700031 20020522 19 28.38 12.67

3400700031 20020522 20 24.12 12.66

3400700031 20020522 21 20.25 13.22

3400700031 20020522 22 15.25 13.73

3400700031 20020522 23 11.25 13.84

3400700031 20020522 24 8.00 13.50

3400700031 20020523 01 5.88 13.07

3400700031 20020523 02 5.00 13.36

3400700031 20020523 03 6.25 15.00

3400700031 20020523 04 11.38 17.66

3400700031 20020523 05 17.00 21.16

3400700031 20020523 06 23.12 25.78

3400700031 20020523 07 29.62 31.40

3400700031 20020523 08 36.38 37.68

3400700031 20020523 09 43.12 44.11

3400700031 20020523 10 48.88 49.57

3400700031 20020523 11 53.88 52.87

3400700031 20020523 12 55.00 52.86

3400700031 20020523 13 55.62 51.53

3400700031 20020523 14 55.88 49.74

3400700031 20020523 15 55.75 47.60

3400700031 20020523 16 55.38 45.39

3400700031 20020523 17 53.50 42.68

3400700031 20020523 18 51.62 39.18

3400700031 20020523 19 48.25 35.90

3400700031 20020523 20 45.12 34.75

3400700031 20020523 21 40.12 34.04

3400700031 20020523 22 35.12 32.64

3400700031 20020523 23 29.50 30.12

3400700031 20020523 24 24.00 26.72

3400700031 20020524 01 20.62 23.86

3400700031 20020524 02 18.12 23.08

3400700031 20020524 03 19.75 24.72

3400700031 20020524 04 21.62 28.59

3400700031 20020524 05 28.00 33.91

3400700031 20020524 06 36.25 40.76

3400700031 20020524 07 46.38 49.01

3400700031 20020524 08 56.25 57.69

3400700031 20020524 09 65.00 65.86

3400700031 20020524 10 72.75 72.03

3400700031 20020524 11 77.88 74.31

3400700031 20020524 12 82.00 71.53

3400700031 20020524 13 81.12 66.91

3400700031 20020524 14 75.88 61.56

3400700031 20020524 15 72.12 55.56

3400700031 20020524 16 68.12 48.76

3400700031 20020524 17 63.38 41.05

3400700031 20020524 18 58.25 33.48

3400700031 20020524 19 53.50 28.48

3400700031 20020524 20 49.75 27.83

3400700031 20020524 21 48.00 27.98

3400700031 20020524 22 48.62 27.36

3400700031 20020524 23 46.25 26.47

3400700031 20020524 24 43.88 26.40
3400700031 20020525 01 42.38 27.45

3400700031 20020525 02 41.62 29.10

3400700031 20020525 03 40.38 30.27

3400700031 20020525 04 40.12 30.37

3400700031 20020525 05 41.25 30.84

3400700031 20020525 06 43.50 32.54

3400700031 20020525 07 47.00 35.33

3400700031 20020525 08 50.88 38.37

3400700031 20020525 09 53.50 41.01

3400700031 20020525 10 55.12 42.86

3400700031 20020525 11 56.75 43.64

3400700031 20020525 12 57.38 43.38

3400700031 20020525 13 56.50 42.40

3400700031 20020525 14 54.12 41.07

3400700031 20020525 15 50.62 39.52

3400700031 20020525 16 46.50 37.81

3400700031 20020525 17 43.25 36.23

3400700031 20020525 18 40.75 35.02

3400700031 20020525 19 38.00 34.46

3400700031 20020525 20 35.50 34.60

3400700031 20020525 21 33.50 35.00

3400700031 20020525 22 32.00 35.09

3400700031 20020525 23 30.50 34.43

3400700031 20020525 24 29.00 33.23

3400700031 20020526 01 27.38 32.04

3400700031 20020526 02 26.00 32.38

3400700031 20020526 03 25.50 34.58

3400700031 20020526 04 24.62 38.37

3400700031 20020526 05 24.50 43.40

3400700031 20020526 06 25.88 49.58

3400700031 20020526 07 29.25 56.93

3400700031 20020526 08 34.00 65.36

3400700031 20020526 09 40.62 74.15

3400700031 20020526 10 47.88 81.36

3400700031 20020526 11 54.75 86.02

3400700031 20020526 12 59.88 86.87

3400700031 20020526 13 63.62 85.38

3400700031 20020526 14 64.12 82.06

3400700031 20020526 15 61.62 77.06

3400700031 20020526 16 58.38 70.76

3400700031 20020526 17 54.00 64.00

3400700031 20020526 18 49.00 57.44

3400700031 20020526 19 43.62 51.98

3400700031 20020526 20 40.38 49.21

3400700031 20020526 21 37.50 47.55

3400700031 20020526 22 35.62 46.18

3400700031 20020526 23 33.88 44.72

3400700031 20020526 24 31.50 43.31

3400700031 20020527 01 29.25 42.39

3400700031 20020527 02 27.25 41.94

3400700031 20020527 03 25.75 41.87

3400700031 20020527 04 25.25 42.33

3400700031 20020527 05 26.88 43.38

3400700031 20020527 06 29.88 45.06

3400700031 20020527 07 35.25 47.18

3400700031 20020527 08 41.12 50.00

3400700031 20020527 09 47.12 52.61

3400700031 20020527 10 52.75 54.59

3400700031 20020527 11 55.88 55.36

3400700031 20020527 12 56.38 53.34

3400700031 20020527 13 54.12 49.66

3400700031 20020527 14 51.38 45.92

3400700031 20020527 15 47.12 42.81

3400700031 20020527 16 42.00 39.51

3400700031 20020527 17 36.00 36.03

3400700031 20020527 18 29.88 32.83
3400700031 20020527 19 26.12 30.15

3400700031 20020527 20 24.62 29.20

3400700031 20020527 21 24.38 29.11

3400700031 20020527 22 23.88 28.57

3400700031 20020527 23 22.00 27.15

3400700031 20020527 24 20.75 25.22

3400700031 20020528 01 20.38 24.39

3400700031 20020528 02 20.62 24.07

3400700031 20020528 03 21.38 24.45

3400700031 20020528 04 22.88 25.80

3400700031 20020528 05 25.00 28.25

3400700031 20020528 06 28.12 31.72

3400700031 20020528 07 33.38 36.43

3400700031 20020528 08 39.00 41.73

3400700031 20020528 09 43.12 45.50

3400700031 20020528 10 46.50 47.88

3400700031 20020528 11 48.75 48.65

3400700031 20020528 12 49.00 46.84

3400700031 20020528 13 47.38 42.82

3400700031 20020528 14 44.12 38.09

3400700031 20020528 15 40.12 33.18

3400700031 20020528 16 35.88 28.71

3400700031 20020528 17 32.38 25.15

3400700031 20020528 18 28.38 22.73

3400700031 20020528 19 24.12 21.25

3400700031 20020528 20 20.62 21.41

3400700031 20020528 21 18.12 22.60

3400700031 20020528 22 16.12 23.26

3400700031 20020528 23 14.12 23.00

3400700031 20020528 24 12.00 21.77

3400700031 20020529 01 10.38 20.94

3400700031 20020529 02 10.25 21.14

3400700031 20020529 03 11.88 22.39

3400700031 20020529 04 14.50 24.65

3400700031 20020529 05 19.25 27.99

3400700031 20020529 06 25.38 32.57

3400700031 20020529 07 32.12 38.05

3400700031 20020529 08 38.62 43.70

3400700031 20020529 09 44.75 47.72

3400700031 20020529 10 49.25 49.74

3400700031 20020529 11 52.12 50.04

3400700031 20020529 12 53.50 47.97

3400700031 20020529 13 51.88 43.81

3400700031 20020529 14 48.38 39.00

3400700031 20020529 15 44.12 34.14

3400700031 20020529 16 39.75 30.03

3400700031 20020529 17 35.00 27.00

3400700031 20020529 18 30.62 24.74

3400700031 20020529 19 26.50 23.17

3400700031 20020529 20 22.38 23.13

3400700031 20020529 21 18.62 24.13

3400700031 20020529 22 15.00 24.65

3400700031 20020529 23 11.75 24.09

3400700031 20020529 24 9.00 22.64

3400700031 20020530 01 7.00 21.69

3400700031 20020530 02 6.88 21.63

3400700031 20020530 03 8.00 22.56

3400700031 20020530 04 10.75 24.29

3400700031 20020530 05 14.75 27.03

3400700031 20020530 06 20.62 30.92

3400700031 20020530 07 26.88 36.08

3400700031 20020530 08 32.88 41.59

3400700031 20020530 09 37.75 45.44

3400700031 20020530 10 40.50 47.50

3400700031 20020530 11 42.62 47.49

3400700031 20020530 12 43.00 45.02
3400700031 20020530 13 40.50 40.27

3400700031 20020530 14 35.25 34.69

3400700031 20020530 15 29.50 28.92

3400700031 20020530 16 23.62 23.54

3400700031 20020530 17 18.50 19.35

3400700031 20020530 18 14.00 16.09

3400700031 20020530 19 9.12 13.98

3400700031 20020530 20 5.00 13.44

3400700031 20020530 21 3.00 14.21

3400700031 20020530 22 2.38 14.60

3400700031 20020530 23 1.75 14.26

3400700031 20020530 24 1.75 13.52

3400700031 20020531 01 2.62 13.22

3400700031 20020531 02 4.25 13.86

3400700031 20020531 03 6.75 15.98

3400700031 20020531 04 10.75 20.36

3400700031 20020531 05 16.25 26.67

3400700031 20020531 06 22.75 34.19

3400700031 20020531 07 29.75 42.38

3400700031 20020531 08 37.50 50.61

3400700031 20020531 09 45.38 57.05

3400700031 20020531 10 52.88 62.08

3400700031 20020531 11 58.88 65.61

3400700031 20020531 12 61.75 65.95

3400700031 20020531 13 61.62 63.07

3400700031 20020531 14 59.25 58.40

3400700031 20020531 15 57.12 53.24

3400700031 20020531 16 52.75 47.89

3400700031 20020531 17 47.12 43.20

3400700031 20020531 18 42.75 38.86

3400700031 20020531 19 38.50 34.64

3400700031 20020531 20 35.62 31.61

3400700031 20020531 21 35.00 30.49

3400700031 20020531 22 35.88 30.76

3400700031 20020531 23 34.62 30.37

3400700031 20020531 24 34.25 29.50

3400700031 20020601 01 35.12 30.31

3400700031 20020601 02 35.38 32.00

3400700031 20020601 03 37.50 34.14

3400700031 20020601 04 40.88 36.78

3400700031 20020601 05 44.50 39.60

3400700031 20020601 06 48.25 42.61

3400700031 20020601 07 54.25 47.02

3400700031 20020601 08 60.62 52.57

3400700031 20020601 09 65.88 57.09

3400700031 20020601 10 70.50 60.79

3400700031 20020601 11 73.62 63.18

3400700031 20020601 12 75.38 62.61

3400700031 20020601 13 74.62 60.04

3400700031 20020601 14 70.62 56.61

3400700031 20020601 15 65.50 52.71

3400700031 20020601 16 59.88 48.98

3400700031 20020601 17 54.50 45.37

3400700031 20020601 18 48.62 41.68

3400700031 20020601 19 43.00 38.48

3400700031 20020601 20 36.25 37.36

3400700031 20020601 21 30.88 37.56

3400700031 20020601 22 28.88 38.27

3400700031 20020601 23 27.88 38.89

3400700031 20020601 24 27.00 38.28

3400700031 20020602 01 26.25 37.81

3400700031 20020602 02 28.38 38.51

3400700031 20020602 03 32.50 39.81

3400700031 20020602 04 38.75 41.16

3400700031 20020602 05 45.38 43.05

3400700031 20020602 06 50.50 45.11
3400700031 20020602 07 54.00 47.37

3400700031 20020602 08 57.12 50.05

3400700031 20020602 09 59.88 51.94

3400700031 20020602 10 59.62 52.30

3400700031 20020602 11 57.12 51.58

3400700031 20020602 12 53.38 49.07

3400700031 20020602 13 48.62 44.06

3400700031 20020602 14 44.00 38.15

3400700031 20020602 15 40.75 32.02

3400700031 20020602 16 38.00 26.14

3400700031 20020602 17 35.75 20.71

3400700031 20020602 18 34.25 15.99

3400700031 20020602 19 33.50 11.99

3400700031 20020602 20 33.00 9.71

3400700031 20020602 21 32.75 9.24

3400700031 20020602 22 33.50 9.05

3400700031 20020602 23 33.25 8.80

3400700031 20020602 24 33.38 8.65

3400700031 20020603 01 33.12 9.32

3400700031 20020603 02 32.38 10.76

3400700031 20020603 03 31.88 12.70

3400700031 20020603 04 32.12 15.22

3400700031 20020603 05 33.25 18.40

3400700031 20020603 06 34.50 22.47

3400700031 20020603 07 37.00 27.37

3400700031 20020603 08 39.88 32.63

3400700031 20020603 09 42.62 36.87

3400700031 20020603 10 45.25 39.67

3400700031 20020603 11 47.50 41.20

3400700031 20020603 12 49.38 39.58

3400700031 20020603 13 50.12 36.15

3400700031 20020603 14 50.00 32.70

3400700031 20020603 15 48.38 28.57

3400700031 20020603 16 42.25 23.58

3400700031 20020603 17 39.38 18.41

3400700031 20020603 18 36.75 13.42

3400700031 20020603 19 33.50 8.90

3400700031 20020603 20 30.25 6.86

3400700031 20020603 21 27.12 6.11

3400700031 20020603 22 22.62 4.84

3400700031 20020603 23 18.88 3.71

3400700031 20020603 24 19.12 3.03

3400700031 20020604 01 17.88 2.74

3400700031 20020604 02 19.25 3.84

3400700031 20020604 03 22.25 7.56

3400700031 20020604 04 26.62 12.64

3400700031 20020604 05 31.88 18.16

3400700031 20020604 06 39.25 23.88

3400700031 20020604 07 46.75 29.78

3400700031 20020604 08 54.50 35.77

3400700031 20020604 09 60.75 41.30

3400700031 20020604 10 64.00 45.18

3400700031 20020604 11 65.38 46.48

3400700031 20020604 12 65.38 46.31

3400700031 20020604 13 64.88 45.37

3400700031 20020604 14 63.50 44.15

3400700031 20020604 15 61.50 42.88

3400700031 20020604 16 58.88 41.83

3400700031 20020604 17 56.50 41.29

3400700031 20020604 18 54.25 41.16

3400700031 20020604 19 52.25 41.22

3400700031 20020604 20 49.50 41.46

3400700031 20020604 21 46.12 41.84

3400700031 20020604 22 43.88 41.83

3400700031 20020604 23 40.88 41.03

3400700031 20020604 24 38.38 39.54
3400700031 20020605 01 36.12 37.82

3400700031 20020605 02 34.38 36.83

3400700031 20020605 03 32.62 36.98

3400700031 20020605 04 33.75 38.83

3400700031 20020605 05 37.25 42.35

3400700031 20020605 06 40.00 46.76

3400700031 20020605 07 46.50 51.94

3400700031 20020605 08 53.75 57.92

3400700031 20020605 09 60.50 63.89

3400700031 20020605 10 67.12 68.47

3400700031 20020605 11 73.75 71.35

3400700031 20020605 12 76.50 71.53

3400700031 20020605 13 75.88 69.06

3400700031 20020605 14 73.88 65.94

3400700031 20020605 15 69.50 62.95

3400700031 20020605 16 65.88 59.98

3400700031 20020605 17 61.50 55.92

3400700031 20020605 18 56.38 51.25

3400700031 20020605 19 50.75 46.73

3400700031 20020605 20 45.62 43.30

3400700031 20020605 21 42.50 41.28

3400700031 20020605 22 40.25 38.52

3400700031 20020605 23 36.50 33.85

3400700031 20020605 24 30.50 28.01

3400700031 20020606 01 25.75 24.09

3400700031 20020606 02 22.38 23.09

3400700031 20020606 03 22.88 24.40

3400700031 20020606 04 25.75 27.08

3400700031 20020606 05 30.38 30.90

3400700031 20020606 06 36.88 36.66

3400700031 20020606 07 45.00 44.32

3400700031 20020606 08 53.38 51.04

3400700031 20020606 09 59.62 55.52

3400700031 20020606 10 63.38 55.83

3400700031 20020606 11 60.88 53.88

3400700031 20020606 12 61.88 50.68

3400700031 20020606 13 61.25 44.69

3400700031 20020606 14 59.00 36.55

3400700031 20020606 15 52.12 27.65

3400700031 20020606 16 45.62 20.53

3400700031 20020606 17 41.62 14.96

3400700031 20020606 18 40.00 12.07

3400700031 20020606 19 41.12 9.80

3400700031 20020606 20 37.25 7.77

3400700031 20020606 21 34.00 7.54

3400700031 20020606 22 31.38 9.54

3400700031 20020606 23 33.75 12.55

3400700031 20020606 24 36.25 14.58

3400700031 20020607 01 37.62 16.98

3400700031 20020607 02 37.50 19.13

3400700031 20020607 03 37.12 21.30

3400700031 20020607 04 37.25 23.47

3400700031 20020607 05 36.88 25.78

3400700031 20020607 06 37.00 27.52

3400700031 20020607 07 36.75 29.12

3400700031 20020607 08 36.38 31.72

3400700031 20020607 09 36.38 33.77

3400700031 20020607 10 37.38 35.58

3400700031 20020607 11 38.88 36.68

3400700031 20020607 12 40.00 36.95

3400700031 20020607 13 40.00 35.85

3400700031 20020607 14 38.12 34.37

3400700031 20020607 15 35.50 32.60

3400700031 20020607 16 32.88 30.79

3400700031 20020607 17 30.12 29.29

3400700031 20020607 18 27.00 28.19
3400700031 20020607 19 23.62 27.44

3400700031 20020607 20 20.75 26.96

3400700031 20020607 21 18.00 27.07

3400700031 20020607 22 16.75 26.45

3400700031 20020607 23 16.88 24.95

3400700031 20020607 24 17.62 23.49

3400700031 20020608 01 18.62 22.77

3400700031 20020608 02 20.25 22.60

3400700031 20020608 03 22.88 23.18

3400700031 20020608 04 25.75 24.78

3400700031 20020608 05 30.12 27.54

3400700031 20020608 06 35.25 31.86

3400700031 20020608 07 40.25 37.66

3400700031 20020608 08 45.25 43.54

3400700031 20020608 09 49.88 48.37

3400700031 20020608 10 54.25 52.18

3400700031 20020608 11 56.38 54.68

3400700031 20020608 12 57.25 55.06

3400700031 20020608 13 56.50 52.86

3400700031 20020608 14 54.12 49.22

3400700031 20020608 15 50.62 44.69

3400700031 20020608 16 46.00 39.76

3400700031 20020608 17 41.00 34.99

3400700031 20020608 18 35.38 30.77

3400700031 20020608 19 31.75 27.48

3400700031 20020608 20 28.25 25.66

3400700031 20020608 21 25.25 25.41

3400700031 20020608 22 22.88 25.14

3400700031 20020608 23 20.00 24.40

3400700031 20020608 24 17.88 23.82

3400700031 20020609 01 16.50 24.03

3400700031 20020609 02 16.62 24.78

3400700031 20020609 03 17.62 26.29

3400700031 20020609 04 20.00 29.15

3400700031 20020609 05 23.88 33.68

3400700031 20020609 06 29.75 40.22

3400700031 20020609 07 37.38 48.56

3400700031 20020609 08 45.62 57.14

3400700031 20020609 09 54.50 64.73

3400700031 20020609 10 62.50 71.42

3400700031 20020609 11 69.50 76.51

3400700031 20020609 12 75.75 78.04

3400700031 20020609 13 79.38 76.69

3400700031 20020609 14 79.38 73.88

3400700031 20020609 15 76.75 69.84

3400700031 20020609 16 72.38 64.95

3400700031 20020609 17 66.75 59.24

3400700031 20020609 18 60.50 53.10

3400700031 20020609 19 53.00 47.15

3400700031 20020609 20 44.25 42.96

3400700031 20020609 21 35.50 39.81

3400700031 20020609 22 27.75 36.38

3400700031 20020609 23 22.00 32.05

3400700031 20020609 24 17.38 27.48

3400700031 20020610 01 16.62 24.69

3400700031 20020610 02 17.62 24.43

3400700031 20020610 03 21.00 26.40

3400700031 20020610 04 27.25 31.21

3400700031 20020610 05 36.25 38.18

3400700031 20020610 06 46.12 46.30

3400700031 20020610 07 54.38 55.53

3400700031 20020610 08 63.00 65.07

3400700031 20020610 09 68.12 72.88

3400700031 20020610 10 71.88 77.88

3400700031 20020610 11 72.38 80.36

3400700031 20020610 12 70.25 78.79
3400700031 20020610 13 66.12 73.70

3400700031 20020610 14 61.50 67.73

3400700031 20020610 15 58.38 61.87

3400700031 20020610 16 54.62 56.82

3400700031 20020610 17 50.25 53.16

3400700031 20020610 18 45.88 50.82

3400700031 20020610 19 43.88 49.44

3400700031 20020610 20 41.88 49.43

3400700031 20020610 21 39.25 50.76

3400700031 20020610 22 36.12 51.53

3400700031 20020610 23 32.50 50.64

3400700031 20020610 24 27.75 48.44

3400700031 20020611 01 24.25 47.01

3400700031 20020611 02 22.38 47.12

3400700031 20020611 03 20.88 49.74

3400700031 20020611 04 21.50 54.48

3400700031 20020611 05 26.88 60.83

3400700031 20020611 06 37.00 68.11

3400700031 20020611 07 49.75 76.84

3400700031 20020611 08 64.00 86.66

3400700031 20020611 09 77.25 95.33

3400700031 20020611 10 88.62 101.45

3400700031 20020611 11 99.25 103.52

3400700031 20020611 12 107.88 100.89

3400700031 20020611 13 111.25 94.78

3400700031 20020611 14 109.88 87.61

3400700031 20020611 15 106.75 80.21

3400700031 20020611 16 102.12 72.83

3400700031 20020611 17 96.38 65.51

3400700031 20020611 18 90.75 58.85

3400700031 20020611 19 83.62 53.34

3400700031 20020611 20 76.75 50.24

3400700031 20020611 21 70.25 48.64

3400700031 20020611 22 63.75 46.67

3400700031 20020611 23 56.12 43.72

3400700031 20020611 24 50.12 39.97

3400700031 20020612 01 46.00 37.50

3400700031 20020612 02 43.88 37.77

3400700031 20020612 03 44.25 39.63

3400700031 20020612 04 47.25 42.89

3400700031 20020612 05 51.50 47.73

3400700031 20020612 06 58.25 53.98

3400700031 20020612 07 67.00 61.44

3400700031 20020612 08 73.38 67.62

3400700031 20020612 09 77.62 69.41

3400700031 20020612 10 79.25 69.11

3400700031 20020612 11 78.38 67.81

3400700031 20020612 12 73.50 63.92

3400700031 20020612 13 68.75 56.84

3400700031 20020612 14 63.50 48.39

3400700031 20020612 15 56.25 39.70

3400700031 20020612 16 50.38 33.29

3400700031 20020612 17 46.25 30.08

3400700031 20020612 18 42.50 26.23

3400700031 20020612 19 39.38 21.82

3400700031 20020612 20 35.88 18.98

3400700031 20020612 21 32.25 18.65

3400700031 20020612 22 28.62 19.33

3400700031 20020612 23 25.12 21.01

3400700031 20020612 24 21.50 22.73

3400700031 20020613 01 18.00 23.67

3400700031 20020613 02 15.25 24.68

3400700031 20020613 03 13.25 26.16

3400700031 20020613 04 13.88 28.32

3400700031 20020613 05 14.88 30.95

3400700031 20020613 06 15.12 33.76
3400700031 20020613 07 16.62 35.89

3400700031 20020613 08 19.00 37.52

3400700031 20020613 09 21.25 39.18

3400700031 20020613 10 23.12 40.30

3400700031 20020613 11 24.75 40.69

3400700031 20020613 12 26.25 40.24

3400700031 20020613 13 27.62 38.97

3400700031 20020613 14 28.62 37.53

3400700031 20020613 15 28.75 36.39

3400700031 20020613 16 28.62 35.76

3400700031 20020613 17 28.62 35.80

3400700031 20020613 18 28.62 36.24

3400700031 20020613 19 28.88 36.93

3400700031 20020613 20 29.00 37.68

3400700031 20020613 21 29.12 38.46

3400700031 20020613 22 28.75 38.79

3400700031 20020613 23 28.75 37.95

3400700031 20020613 24 28.00 35.49

3400700031 20020614 01 27.00 32.44

3400700031 20020614 02 26.00 29.97

3400700031 20020614 03 24.75 28.42

3400700031 20020614 04 23.38 27.37

3400700031 20020614 05 22.00 26.43

3400700031 20020614 06 20.62 25.76

3400700031 20020614 07 19.38 25.63

3400700031 20020614 08 18.75 26.99

3400700031 20020614 09 18.38 28.72

3400700031 20020614 10 18.25 29.53

3400700031 20020614 11 18.00 29.10

3400700031 20020614 12 18.00 27.73

3400700031 20020614 13 18.12 25.20

3400700031 20020614 14 19.00 22.90

3400700031 20020614 15 19.88 21.36

3400700031 20020614 16 21.38 20.15

3400700031 20020614 17 23.12 19.35

3400700031 20020614 18 25.12 18.87

3400700031 20020614 19 27.62 18.20

3400700031 20020614 20 30.38 17.73

3400700031 20020614 21 32.50 18.25

3400700031 20020614 22 33.25 18.45

3400700031 20020614 23 33.12 17.38

3400700031 20020614 24 32.50 15.49

3400700031 20020615 01 31.62 13.65

3400700031 20020615 02 30.88 12.22

3400700031 20020615 03 29.75 11.65

3400700031 20020615 04 28.12 11.92

3400700031 20020615 05 26.75 13.50

3400700031 20020615 06 26.50 16.69

3400700031 20020615 07 27.00 21.42

3400700031 20020615 08 28.75 26.83

3400700031 20020615 09 30.00 32.08

3400700031 20020615 10 29.62 36.61

3400700031 20020615 11 29.00 39.77

3400700031 20020615 12 28.50 39.92

3400700031 20020615 13 26.25 37.75

3400700031 20020615 14 24.12 33.73

3400700031 20020615 15 21.38 28.80

3400700031 20020615 16 18.88 23.59

3400700031 20020615 17 16.25 18.54

3400700031 20020615 18 13.62 13.93

3400700031 20020615 19 11.62 10.48

3400700031 20020615 20 9.38 9.63

3400700031 20020615 21 9.50 10.05

3400700031 20020615 22 9.75 10.97

3400700031 20020615 23 10.12 11.92

3400700031 20020615 24 9.50 12.51
3400700031 20020616 01 9.88 12.98

3400700031 20020616 02 10.43 14.51

3400700031 20020616 03 13.57 17.36

3400700031 20020616 04 18.86 20.90

3400700031 20020616 05 25.43 25.37

3400700031 20020616 06 32.43 31.26

3400700031 20020616 07 40.71 38.31

3400700031 20020616 08 48.71 46.00

3400700031 20020616 09 55.71 53.36

3400700031 20020616 10 56.38 59.23

3400700031 20020616 11 60.38 62.73

3400700031 20020616 12 61.75 62.76

3400700031 20020616 13 60.75 60.32

3400700031 20020616 14 57.50 55.94

3400700031 20020616 15 51.00 50.38

3400700031 20020616 16 42.50 44.03

3400700031 20020616 17 34.25 37.36

3400700031 20020616 18 26.75 31.32

3400700031 20020616 19 19.38 26.44

3400700031 20020616 20 12.88 24.00

3400700031 20020616 21 7.25 22.73

3400700031 20020616 22 3.25 21.23

3400700031 20020616 23 1.75 19.07

3400700031 20020616 24 1.75 17.21

3400700031 20020617 01 2.38 16.51

3400700031 20020617 02 4.88 16.89

3400700031 20020617 03 10.00 17.93

3400700031 20020617 04 16.12 19.96

3400700031 20020617 05 22.50 23.32

3400700031 20020617 06 28.62 28.33

3400700031 20020617 07 32.29 34.74

3400700031 20020617 08 39.57 41.67

3400700031 20020617 09 47.29 47.89

3400700031 20020617 10 51.43 52.43

3400700031 20020617 11 50.86 55.45

3400700031 20020617 12 48.14 54.98

3400700031 20020617 13 42.86 51.48

3400700031 20020617 14 38.86 46.58

3400700031 20020617 15 37.12 41.07

3400700031 20020617 16 32.50 35.94

3400700031 20020617 17 25.62 31.47

3400700031 20020617 18 19.62 27.15

3400700031 20020617 19 14.88 22.97

3400700031 20020617 20 11.12 21.14

3400700031 20020617 21 9.25 20.72

3400700031 20020617 22 6.50 20.03

3400700031 20020617 23 3.62 18.75

3400700031 20020617 24 2.38 16.62

3400700031 20020618 01 3.38 14.08

3400700031 20020618 02 5.62 12.70

3400700031 20020618 03 9.38 13.21

3400700031 20020618 04 13.75 15.37

3400700031 20020618 05 19.12 19.30

3400700031 20020618 06 26.12 25.06

3400700031 20020618 07 33.75 32.21

3400700031 20020618 08 42.00 39.82

3400700031 20020618 09 49.88 46.98

3400700031 20020618 10 56.25 52.79

3400700031 20020618 11 60.25 56.75

3400700031 20020618 12 63.12 57.20

3400700031 20020618 13 64.00 55.36

3400700031 20020618 14 62.50 52.62

3400700031 20020618 15 58.00 49.62

3400700031 20020618 16 51.75 47.42

3400700031 20020618 17 44.38 45.64

3400700031 20020618 18 36.62 44.01
3400700031 20020618 19 29.88 42.49

3400700031 20020618 20 23.50 42.53

3400700031 20020618 21 18.12 42.93

3400700031 20020618 22 13.38 42.27

3400700031 20020618 23 10.50 39.92

3400700031 20020618 24 9.25 35.26

3400700031 20020619 01 10.62 31.15

3400700031 20020619 02 14.75 28.68

3400700031 20020619 03 19.38 27.87

3400700031 20020619 04 25.75 28.55

3400700031 20020619 05 33.62 29.89

3400700031 20020619 06 42.12 32.99

3400700031 20020619 07 50.88 37.69

3400700031 20020619 08 58.75 43.95

3400700031 20020619 09 63.38 50.00

3400700031 20020619 10 65.25 54.95

3400700031 20020619 11 66.12 58.17

3400700031 20020619 12 66.12 59.16

3400700031 20020619 13 63.62 58.14

3400700031 20020619 14 58.00 55.74

3400700031 20020619 15 49.62 53.08

3400700031 20020619 16 40.50 49.60

3400700031 20020619 17 32.62 45.53

3400700031 20020619 18 25.75 41.35

3400700031 20020619 19 19.38 37.65

3400700031 20020619 20 12.25 35.25

3400700031 20020619 21 6.12 34.77

3400700031 20020619 22 2.62 34.15

3400700031 20020619 23 2.12 32.05

3400700031 20020619 24 2.75 29.32

3400700031 20020620 01 4.50 26.87

3400700031 20020620 02 9.00 25.16

3400700031 20020620 03 15.38 25.34

3400700031 20020620 04 22.50 27.81

3400700031 20020620 05 30.75 32.54

3400700031 20020620 06 40.12 39.31

3400700031 20020620 07 50.25 47.92

3400700031 20020620 08 59.88 56.94

3400700031 20020620 09 68.00 63.21

3400700031 20020620 10 73.00 67.06

3400700031 20020620 11 76.50 68.77

3400700031 20020620 12 78.50 67.14

3400700031 20020620 13 77.50 62.00

3400700031 20020620 14 73.75 55.29

3400700031 20020620 15 67.00 47.91

3400700031 20020620 16 58.75 41.57

3400700031 20020620 17 49.50 38.08

3400700031 20020620 18 41.88 36.15

3400700031 20020620 19 33.88 34.34

3400700031 20020620 20 26.38 33.49

3400700031 20020620 21 19.50 33.60

3400700031 20020620 22 13.88 33.20

3400700031 20020620 23 10.75 31.70

3400700031 20020620 24 9.62 29.33

3400700031 20020621 01 11.50 27.01

3400700031 20020621 02 13.00 25.93

3400700031 20020621 03 15.88 26.14

3400700031 20020621 04 16.00 27.87

3400700031 20020621 05 24.14 32.09

3400700031 20020621 06 34.43 38.77

3400700031 20020621 07 44.86 47.22

3400700031 20020621 08 55.29 55.65

3400700031 20020621 09 64.57 62.41

3400700031 20020621 10 73.00 66.38

3400700031 20020621 11 77.71 67.78

3400700031 20020621 12 75.38 65.68
3400700031 20020621 13 74.75 60.64

3400700031 20020621 14 72.12 54.09

3400700031 20020621 15 69.25 47.31

3400700031 20020621 16 66.12 41.30

3400700031 20020621 17 63.00 36.97

3400700031 20020621 18 59.12 34.32

3400700031 20020621 19 56.75 33.02

3400700031 20020621 20 55.50 33.73

3400700031 20020621 21 53.00 35.02

3400700031 20020621 22 50.62 35.36

3400700031 20020621 23 47.75 34.12

3400700031 20020621 24 45.00 32.01

3400700031 20020622 01 42.25 30.34

3400700031 20020622 02 39.12 30.10

3400700031 20020622 03 36.62 32.23

3400700031 20020622 04 37.00 36.72

3400700031 20020622 05 43.25 43.17

3400700031 20020622 06 51.38 51.66

3400700031 20020622 07 60.12 62.19

3400700031 20020622 08 69.12 73.30

3400700031 20020622 09 77.88 82.97

3400700031 20020622 10 87.25 89.57

3400700031 20020622 11 96.12 91.68

3400700031 20020622 12 101.88 89.28

3400700031 20020622 13 100.62 83.29

3400700031 20020622 14 96.50 75.26

3400700031 20020622 15 91.88 66.35

3400700031 20020622 16 86.38 57.38

3400700031 20020622 17 80.12 48.44

3400700031 20020622 18 74.12 40.06

3400700031 20020622 19 67.38 33.23

3400700031 20020622 20 61.62 28.85

3400700031 20020622 21 58.88 26.65

3400700031 20020622 22 57.25 25.21

3400700031 20020622 23 54.88 23.54

3400700031 20020622 24 52.25 21.67

3400700031 20020623 01 49.62 21.29

3400700031 20020623 02 46.62 23.78

3400700031 20020623 03 45.12 29.11

3400700031 20020623 04 45.25 36.05

3400700031 20020623 05 47.38 44.17

3400700031 20020623 06 52.00 53.47

3400700031 20020623 07 57.75 63.92

3400700031 20020623 08 64.38 74.93

3400700031 20020623 09 71.62 84.68

3400700031 20020623 10 78.75 91.31

3400700031 20020623 11 84.88 93.53

3400700031 20020623 12 89.38 90.95

3400700031 20020623 13 89.00 85.51

3400700031 20020623 14 84.62 78.78

3400700031 20020623 15 79.25 71.28

3400700031 20020623 16 72.75 63.62

3400700031 20020623 17 65.38 55.74

3400700031 20020623 18 58.00 48.10

3400700031 20020623 19 50.12 41.99

3400700031 20020623 20 41.88 38.64

3400700031 20020623 21 35.62 36.35

3400700031 20020623 22 30.62 33.56

3400700031 20020623 23 26.00 30.07

3400700031 20020623 24 21.88 26.79

3400700031 20020624 01 19.12 25.98

3400700031 20020624 02 19.38 29.31

3400700031 20020624 03 23.38 35.59

3400700031 20020624 04 29.38 43.29

3400700031 20020624 05 37.88 51.45

3400700031 20020624 06 48.38 60.16
3400700031 20020624 07 59.62 69.01

3400700031 20020624 08 70.62 77.31

3400700031 20020624 09 80.38 82.84

3400700031 20020624 10 85.38 84.14

3400700031 20020624 11 86.50 82.23

3400700031 20020624 12 83.75 76.20

3400700031 20020624 13 76.88 67.19

3400700031 20020624 14 70.38 57.89

3400700031 20020624 15 61.38 48.54

3400700031 20020624 16 50.25 38.96

3400700031 20020624 17 39.88 30.06

3400700031 20020624 18 32.88 22.23

3400700031 20020624 19 27.25 15.47

3400700031 20020624 20 24.38 12.24

3400700031 20020624 21 23.12 12.21

3400700031 20020624 22 19.88 12.26

3400700031 20020624 23 17.38 11.59

3400700031 20020624 24 17.62 11.10

3400700031 20020625 01 19.12 11.09

3400700031 20020625 02 21.38 11.86

3400700031 20020625 03 24.25 13.93

3400700031 20020625 04 28.38 17.32

3400700031 20020625 05 34.75 22.56

3400700031 20020625 06 42.88 30.21

3400700031 20020625 07 54.00 41.19

3400700031 20020625 08 66.62 53.64

3400700031 20020625 09 78.12 65.71

3400700031 20020625 10 88.12 75.25

3400700031 20020625 11 97.38 80.10

3400700031 20020625 12 103.12 81.44

3400700031 20020625 13 104.75 80.22

3400700031 20020625 14 103.12 77.03

3400700031 20020625 15 99.00 72.38

3400700031 20020625 16 93.88 67.13

3400700031 20020625 17 88.38 62.24

3400700031 20020625 18 81.88 58.30

3400700031 20020625 19 73.38 56.81

3400700031 20020625 20 65.38 56.92

3400700031 20020625 21 59.50 57.51

3400700031 20020625 22 52.50 57.29

3400700031 20020625 23 46.25 54.39

3400700031 20020625 24 40.62 49.67

3400700031 20020626 01 35.88 45.97

3400700031 20020626 02 31.88 45.40

3400700031 20020626 03 32.38 47.23

3400700031 20020626 04 35.75 50.46

3400700031 20020626 05 42.50 55.38

3400700031 20020626 06 51.88 61.58

3400700031 20020626 07 60.62 68.80

3400700031 20020626 08 67.38 75.29

3400700031 20020626 09 72.62 79.40

3400700031 20020626 10 77.00 80.69

3400700031 20020626 11 77.12 80.14

3400700031 20020626 12 74.50 77.16

3400700031 20020626 13 68.88 70.81

3400700031 20020626 14 63.00 63.38

3400700031 20020626 15 57.12 56.85

3400700031 20020626 16 52.25 51.91

3400700031 20020626 17 47.62 47.71

3400700031 20020626 18 43.12 44.14

3400700031 20020626 19 40.38 40.58

3400700031 20020626 20 37.38 37.77

3400700031 20020626 21 33.75 36.52

3400700031 20020626 22 29.75 36.18

3400700031 20020626 23 26.12 35.84

3400700031 20020626 24 22.38 35.09
3400700031 20020627 01 19.38 35.41

3400700031 20020627 02 17.62 36.53

3400700031 20020627 03 17.12 39.13

3400700031 20020627 04 19.62 43.46

3400700031 20020627 05 24.62 49.26

3400700031 20020627 06 32.25 55.69

3400700031 20020627 07 41.50 62.72

3400700031 20020627 08 51.38 69.88

3400700031 20020627 09 60.62 74.19

3400700031 20020627 10 68.62 76.21

3400700031 20020627 11 74.00 77.05

3400700031 20020627 12 76.50 75.74

3400700031 20020627 13 76.75 71.97

3400700031 20020627 14 74.25 65.57

3400700031 20020627 15 70.00 58.10

3400700031 20020627 16 64.50 51.47

3400700031 20020627 17 58.50 46.85

3400700031 20020627 18 51.50 42.78

3400700031 20020627 19 44.38 37.99

3400700031 20020627 20 38.38 33.69

3400700031 20020627 21 32.88 30.15

3400700031 20020627 22 28.50 27.70

3400700031 20020627 23 25.12 25.00

3400700031 20020627 24 22.50 21.44

3400700031 20020628 01 21.12 18.56

3400700031 20020628 02 22.12 18.82

3400700031 20020628 03 24.50 21.16

3400700031 20020628 04 27.25 24.55

3400700031 20020628 05 30.50 29.51

3400700031 20020628 06 33.88 35.79

3400700031 20020628 07 37.38 42.69

3400700031 20020628 08 41.50 49.79

3400700031 20020628 09 45.25 56.10

3400700031 20020628 10 48.25 59.59

3400700031 20020628 11 51.00 61.04

3400700031 20020628 12 52.75 59.45

3400700031 20020628 13 52.62 54.34

3400700031 20020628 14 50.75 47.60

3400700031 20020628 15 47.38 40.89

3400700031 20020628 16 42.62 34.59

3400700031 20020628 17 38.25 28.49

3400700031 20020628 18 35.38 22.48

3400700031 20020628 19 32.88 16.81

3400700031 20020628 20 31.50 13.35

3400700031 20020628 21 31.62 12.03

3400700031 20020628 22 33.00 11.23

3400700031 20020628 23 35.38 10.52

3400700031 20020628 24 38.38 9.91

3400700031 20020629 01 41.00 9.95

3400700031 20020629 02 42.00 11.38

3400700031 20020629 03 43.25 14.12

3400700031 20020629 04 44.50 17.91

3400700031 20020629 05 45.75 22.60

3400700031 20020629 06 47.12 28.09

3400700031 20020629 07 48.25 34.12

3400700031 20020629 08 49.12 40.25

3400700031 20020629 09 50.12 45.45

3400700031 20020629 10 51.50 48.89

3400700031 20020629 11 52.38 50.38

3400700031 20020629 12 52.25 48.57

3400700031 20020629 13 50.38 45.73

3400700031 20020629 14 48.50 43.30

3400700031 20020629 15 47.38 41.30

3400700031 20020629 16 47.62 39.05

3400700031 20020629 17 48.00 37.22

3400700031 20020629 18 48.12 36.29
3400700031 20020629 19 47.50 36.01

3400700031 20020629 20 46.88 37.21

3400700031 20020629 21 47.00 37.68

3400700031 20020629 22 46.88 36.57

3400700031 20020629 23 45.00 33.89

3400700031 20020629 24 42.12 31.13

3400700031 20020630 01 38.88 29.29

3400700031 20020630 02 35.75 28.89

3400700031 20020630 03 35.38 30.66

3400700031 20020630 04 37.38 34.35

3400700031 20020630 05 41.12 40.29

3400700031 20020630 06 45.12 48.12

3400700031 20020630 07 51.62 57.39

3400700031 20020630 08 58.00 66.61

3400700031 20020630 09 64.25 73.21

3400700031 20020630 10 70.50 75.64

3400700031 20020630 11 75.00 75.03

3400700031 20020630 12 75.25 72.73

3400700031 20020630 13 74.25 68.07

3400700031 20020630 14 72.88 61.18

3400700031 20020630 15 70.00 53.25

3400700031 20020630 16 66.62 45.44

3400700031 20020630 17 63.38 39.11

3400700031 20020630 18 59.12 35.26

3400700031 20020630 19 54.50 32.44

3400700031 20020630 20 51.88 29.94

3400700031 20020630 21 48.88 28.00

3400700031 20020630 22 45.50 26.26

3400700031 20020630 23 41.50 24.10

3400700031 20020630 24 37.38 22.01

3400700031 20020701 01 32.50 20.89

3400700031 20020701 02 29.00 20.77

3400700031 20020701 03 27.12 22.92

3400700031 20020701 04 27.50 28.22

3400700031 20020701 05 31.12 35.82

3400700031 20020701 06 38.62 45.31

3400700031 20020701 07 47.25 56.09

3400700031 20020701 08 57.12 66.86

3400700031 20020701 09 67.75 76.43

3400700031 20020701 10 77.25 84.58

3400700031 20020701 11 84.25 88.95

3400700031 20020701 12 88.50 87.16

3400700031 20020701 13 89.00 81.70

3400700031 20020701 14 84.25 74.71

3400700031 20020701 15 77.38 66.80

3400700031 20020701 16 69.88 58.58

3400700031 20020701 17 62.00 50.28

3400700031 20020701 18 54.75 42.00

3400700031 20020701 19 49.62 35.17

3400700031 20020701 20 44.75 31.67

3400700031 20020701 21 40.12 29.80

3400700031 20020701 22 37.00 27.76

3400700031 20020701 23 35.38 25.26

3400700031 20020701 24 33.50 22.91

3400700031 20020702 01 31.00 21.86

3400700031 20020702 02 28.75 23.74

3400700031 20020702 03 26.38 29.57

3400700031 20020702 04 27.12 37.67

3400700031 20020702 05 31.50 47.22

3400700031 20020702 06 40.88 57.45

3400700031 20020702 07 52.38 68.41

3400700031 20020702 08 63.12 79.50

3400700031 20020702 09 73.50 89.31

3400700031 20020702 10 83.25 95.85

3400700031 20020702 11 91.88 97.17

3400700031 20020702 12 99.25 93.74
3400700031 20020702 13 101.12 88.50

3400700031 20020702 14 97.62 83.04

3400700031 20020702 15 90.38 77.60

3400700031 20020702 16 82.75 70.63

3400700031 20020702 17 75.00 62.85

3400700031 20020702 18 66.88 56.07

3400700031 20020702 19 59.00 51.04

3400700031 20020702 20 50.00 48.46

3400700031 20020702 21 41.88 46.09

3400700031 20020702 22 33.62 42.96

3400700031 20020702 23 27.25 38.59

3400700031 20020702 24 22.38 34.95

3400700031 20020703 01 21.38 34.10

3400700031 20020703 02 23.50 35.94

3400700031 20020703 03 27.38 39.14

3400700031 20020703 04 32.12 43.50

3400700031 20020703 05 40.62 49.00

3400700031 20020703 06 51.12 55.55

3400700031 20020703 07 61.88 63.45

3400700031 20020703 08 71.50 72.14

3400700031 20020703 09 78.50 78.97

3400700031 20020703 10 83.62 82.40

3400700031 20020703 11 86.50 82.93

3400700031 20020703 12 87.50 79.23

3400700031 20020703 13 85.25 73.14

3400700031 20020703 14 80.25 66.79

3400700031 20020703 15 72.75 60.26

3400700031 20020703 16 64.25 53.68

3400700031 20020703 17 54.25 47.39

3400700031 20020703 18 44.38 41.51

3400700031 20020703 19 34.75 36.66

3400700031 20020703 20 25.50 34.64

3400700031 20020703 21 17.88 33.89

3400700031 20020703 22 14.50 32.58

3400700031 20020703 23 13.75 30.84

3400700031 20020703 24 15.25 29.10

3400700031 20020704 01 20.12 29.50

3400700031 20020704 02 26.38 32.54

3400700031 20020704 03 33.88 36.61

3400700031 20020704 04 42.00 41.40

3400700031 20020704 05 50.12 46.97

3400700031 20020704 06 56.38 53.37

3400700031 20020704 07 61.88 60.32

3400700031 20020704 08 67.12 67.38

3400700031 20020704 09 70.75 72.02

3400700031 20020704 10 73.38 73.67

3400700031 20020704 11 74.75 73.57

3400700031 20020704 12 76.12 70.97

3400700031 20020704 13 75.25 67.64

3400700031 20020704 14 72.50 64.52

3400700031 20020704 15 67.75 61.52

3400700031 20020704 16 62.88 58.03

3400700031 20020704 17 61.38 53.66

3400700031 20020704 18 59.50 49.17

3400700031 20020704 19 57.38 45.41

3400700031 20020704 20 53.75 43.02

3400700031 20020704 21 51.75 39.96

3400700031 20020704 22 51.38 35.76

3400700031 20020704 23 53.00 30.95

3400700031 20020704 24 54.50 27.17

3400700031 20020705 01 52.38 25.69

3400700031 20020705 02 49.25 25.24

3400700031 20020705 03 47.43 25.49

3400700031 20020705 04 46.86 27.29

3400700031 20020705 05 46.86 31.27

3400700031 20020705 06 46.71 36.68
3400700031 20020705 07 46.86 42.66

3400700031 20020705 08 47.43 47.69

3400700031 20020705 09 48.43 51.03

3400700031 20020705 10 49.71 53.21

3400700031 20020705 11 49.50 53.84

3400700031 20020705 12 49.50 52.07

3400700031 20020705 13 49.00 47.38

3400700031 20020705 14 48.00 40.58

3400700031 20020705 15 47.25 33.36

3400700031 20020705 16 46.38 26.51

3400700031 20020705 17 46.25 20.20

3400700031 20020705 18 46.50 14.52

3400700031 20020705 19 46.75 9.79

3400700031 20020705 20 47.00 6.42

3400700031 20020705 21 47.12 4.66

3400700031 20020705 22 47.50 4.27

3400700031 20020705 23 47.75 4.39

3400700031 20020705 24 48.00 4.71

3400700031 20020706 01 47.50 5.69

3400700031 20020706 02 46.88 7.71

3400700031 20020706 03 46.00 10.61

3400700031 20020706 04 45.50 14.43

3400700031 20020706 05 45.88 18.98

3400700031 20020706 06 46.50 23.97

3400700031 20020706 07 46.50 28.95

3400700031 20020706 08 46.62 33.52

3400700031 20020706 09 47.25 36.92

3400700031 20020706 10 48.38 38.77

3400700031 20020706 11 49.62 39.22

3400700031 20020706 12 49.75 37.37

3400700031 20020706 13 49.38 33.26

3400700031 20020706 14 48.88 28.27

3400700031 20020706 15 49.00 23.09

3400700031 20020706 16 49.50 18.10

3400700031 20020706 17 48.88 13.58

3400700031 20020706 18 47.25 9.70

3400700031 20020706 19 46.38 6.53

3400700031 20020706 20 47.00 4.96

3400700031 20020706 21 48.25 5.25

3400700031 20020706 22 49.75 6.08

3400700031 20020706 23 50.50 6.90

3400700031 20020706 24 50.25 7.84

3400700031 20020707 01 50.12 9.35

3400700031 20020707 02 51.00 11.97

3400700031 20020707 03 51.25 15.47

3400700031 20020707 04 51.38 19.57

3400700031 20020707 05 52.75 24.12

3400700031 20020707 06 55.38 29.10

3400700031 20020707 07 59.38 34.50

3400700031 20020707 08 63.62 39.96

3400700031 20020707 09 68.25 44.71

3400700031 20020707 10 72.75 47.95

3400700031 20020707 11 77.38 49.67

3400700031 20020707 12 80.38 48.83

3400700031 20020707 13 80.12 45.65

3400700031 20020707 14 76.50 41.45

3400700031 20020707 15 71.25 36.95

3400700031 20020707 16 65.38 32.45

3400700031 20020707 17 58.75 28.12

3400700031 20020707 18 51.50 24.13

3400700031 20020707 19 43.62 20.53

3400700031 20020707 20 37.12 18.58

3400700031 20020707 21 31.62 17.97

3400700031 20020707 22 27.62 17.31

3400700031 20020707 23 24.38 16.27

3400700031 20020707 24 22.50 15.07
3400700031 20020708 01 23.00 14.42

3400700031 20020708 02 24.00 15.20

3400700031 20020708 03 25.38 18.19

3400700031 20020708 04 29.88 23.05

3400700031 20020708 05 37.50 29.82

3400700031 20020708 06 46.88 38.06

3400700031 20020708 07 57.62 47.17

3400700031 20020708 08 70.00 56.78

3400700031 20020708 09 80.62 66.38

3400700031 20020708 10 91.50 74.84

3400700031 20020708 11 103.25 80.44

3400700031 20020708 12 111.75 81.53

3400700031 20020708 13 112.38 79.53

3400700031 20020708 14 109.38 76.50

3400700031 20020708 15 103.75 73.40

3400700031 20020708 16 96.88 70.13

3400700031 20020708 17 89.50 65.82

3400700031 20020708 18 81.88 60.48

3400700031 20020708 19 74.00 55.78

3400700031 20020708 20 66.38 53.86

3400700031 20020708 21 63.50 52.92

3400700031 20020708 22 63.25 50.87

3400700031 20020708 23 63.88 46.87

3400700031 20020708 24 62.25 42.08

3400700031 20020709 01 62.57 38.61

3400700031 20020709 02 60.29 38.42

3400700031 20020709 03 57.71 41.74

3400700031 20020709 04 57.29 47.49

3400700031 20020709 05 61.86 54.35

3400700031 20020709 06 69.00 62.62

3400700031 20020709 07 77.00 72.31

3400700031 20020709 08 81.17 81.18

3400700031 20020709 09 86.14 88.15

3400700031 20020709 10 97.57 91.14

3400700031 20020709 11 107.43 89.91

3400700031 20020709 12 109.29 84.90

3400700031 20020709 13 105.00 77.28

3400700031 20020709 14 97.14 68.73

3400700031 20020709 15 89.14 59.92

3400700031 20020709 16 89.14 51.98

3400700031 20020709 17 84.67 44.95

3400700031 20020709 18 -999.00 39.28

3400700031 20020709 19 -999.00 34.43

3400700031 20020709 20 -999.00 30.72

3400700031 20020709 21 -999.00 28.61

3400700031 20020709 22 -999.00 26.55

3400700031 20020709 23 -999.00 23.87

3400700031 20020709 24 -999.00 22.18

3400700031 20020710 01 -999.00 22.59

3400700031 20020710 02 -999.00 24.32

3400700031 20020710 03 -999.00 26.95

3400700031 20020710 04 -999.00 30.88

3400700031 20020710 05 -999.00 36.09

3400700031 20020710 06 -999.00 41.51

3400700031 20020710 07 53.33 46.20

3400700031 20020710 08 55.14 47.27

3400700031 20020710 09 56.75 46.65

3400700031 20020710 10 59.62 45.56

3400700031 20020710 11 62.12 43.04

3400700031 20020710 12 63.12 37.62

3400700031 20020710 13 62.12 30.25

3400700031 20020710 14 60.12 23.00

3400700031 20020710 15 59.00 17.56

3400700031 20020710 16 58.00 15.44

3400700031 20020710 17 56.00 13.23

3400700031 20020710 18 55.00 10.22
3400700031 20020710 19 53.62 7.65

3400700031 20020710 20 52.50 6.87

3400700031 20020710 21 52.25 7.15

3400700031 20020710 22 52.25 7.52

3400700031 20020710 23 51.00 7.72

3400700031 20020710 24 49.25 8.21

3400700031 20020711 01 48.38 9.12

3400700031 20020711 02 47.00 10.35

3400700031 20020711 03 44.88 12.02

3400700031 20020711 04 43.12 14.24

3400700031 20020711 05 42.00 17.14

3400700031 20020711 06 41.62 20.99

3400700031 20020711 07 42.62 25.36

3400700031 20020711 08 44.12 29.31

3400700031 20020711 09 45.88 32.30

3400700031 20020711 10 48.25 34.36

3400700031 20020711 11 51.88 35.47

3400700031 20020711 12 54.88 33.94

3400700031 20020711 13 56.00 30.41

3400700031 20020711 14 55.12 25.94

3400700031 20020711 15 52.62 20.96

3400700031 20020711 16 48.75 15.85

3400700031 20020711 17 44.25 11.07

3400700031 20020711 18 38.75 6.87

3400700031 20020711 19 32.75 3.34

3400700031 20020711 20 28.38 2.03

3400700031 20020711 21 25.88 2.08

3400700031 20020711 22 24.75 2.33

3400700031 20020711 23 23.88 2.69

3400700031 20020711 24 23.62 3.13

3400700031 20020712 01 23.50 3.83

3400700031 20020712 02 24.00 5.04

3400700031 20020712 03 25.12 7.02

3400700031 20020712 04 26.25 9.81

3400700031 20020712 05 27.50 13.38

3400700031 20020712 06 29.62 17.82

3400700031 20020712 07 33.38 23.01

3400700031 20020712 08 38.25 28.82

3400700031 20020712 09 44.75 34.73

3400700031 20020712 10 51.75 40.26

3400700031 20020712 11 58.38 44.65

3400700031 20020712 12 63.25 46.29

3400700031 20020712 13 66.50 46.34

3400700031 20020712 14 67.50 45.58

3400700031 20020712 15 67.75 44.05

3400700031 20020712 16 66.75 41.79

3400700031 20020712 17 64.00 38.98

3400700031 20020712 18 60.12 35.61

3400700031 20020712 19 55.62 32.03

3400700031 20020712 20 51.88 30.12

3400700031 20020712 21 49.00 29.27

3400700031 20020712 22 47.00 28.48

3400700031 20020712 23 43.12 27.05

3400700031 20020712 24 39.25 25.12

3400700031 20020713 01 36.38 24.22

3400700031 20020713 02 34.50 24.92

3400700031 20020713 03 35.12 27.33

3400700031 20020713 04 36.75 30.89

3400700031 20020713 05 39.88 34.92

3400700031 20020713 06 45.00 39.24

3400700031 20020713 07 51.75 44.20

3400700031 20020713 08 58.12 49.58

3400700031 20020713 09 63.75 53.75

3400700031 20020713 10 68.75 55.74

3400700031 20020713 11 71.50 55.13

3400700031 20020713 12 71.88 51.93
3400700031 20020713 13 70.00 47.57

3400700031 20020713 14 66.00 43.10

3400700031 20020713 15 61.38 39.19

3400700031 20020713 16 57.50 35.09

3400700031 20020713 17 53.62 31.02

3400700031 20020713 18 50.12 27.39

3400700031 20020713 19 46.38 24.87

3400700031 20020713 20 43.38 23.88

3400700031 20020713 21 41.50 23.40

3400700031 20020713 22 41.12 22.78

3400700031 20020713 23 41.88 21.12

3400700031 20020713 24 42.12 19.46

3400700031 20020714 01 42.88 18.36

3400700031 20020714 02 43.62 18.04

3400700031 20020714 03 44.38 18.76

3400700031 20020714 04 45.12 20.21

3400700031 20020714 05 45.88 22.46

3400700031 20020714 06 45.75 25.34

3400700031 20020714 07 45.50 29.09

3400700031 20020714 08 45.38 33.36

3400700031 20020714 09 45.25 37.34

3400700031 20020714 10 45.12 40.60

3400700031 20020714 11 45.12 42.20

3400700031 20020714 12 45.12 41.49

3400700031 20020714 13 43.38 39.36

3400700031 20020714 14 41.00 36.65

3400700031 20020714 15 37.25 33.56

3400700031 20020714 16 33.50 30.00

3400700031 20020714 17 29.88 26.28

3400700031 20020714 18 26.00 22.55

3400700031 20020714 19 22.62 19.25

3400700031 20020714 20 18.75 17.26

3400700031 20020714 21 16.75 15.71

3400700031 20020714 22 15.25 13.94

3400700031 20020714 23 14.88 12.05

3400700031 20020714 24 15.00 10.67

3400700031 20020715 01 14.88 10.82

3400700031 20020715 02 16.38 13.02

3400700031 20020715 03 18.88 17.42

3400700031 20020715 04 23.12 23.86

3400700031 20020715 05 27.38 31.76

3400700031 20020715 06 32.38 40.15

3400700031 20020715 07 38.38 48.67

3400700031 20020715 08 45.62 57.01

3400700031 20020715 09 53.75 64.08

3400700031 20020715 10 60.75 69.47

3400700031 20020715 11 66.00 72.35

3400700031 20020715 12 69.25 70.25

3400700031 20020715 13 68.38 65.07

3400700031 20020715 14 65.62 59.26

3400700031 20020715 15 60.38 53.94

3400700031 20020715 16 54.00 49.15

3400700031 20020715 17 47.50 43.81

3400700031 20020715 18 41.38 37.90

3400700031 20020715 19 35.75 32.31

3400700031 20020715 20 32.00 29.71

3400700031 20020715 21 32.12 28.70

3400700031 20020715 22 33.50 27.47

3400700031 20020715 23 35.12 24.94

3400700031 20020715 24 35.88 21.97

3400700031 20020716 01 36.75 20.92

3400700031 20020716 02 37.88 21.80

3400700031 20020716 03 39.75 23.88

3400700031 20020716 04 41.62 26.98

3400700031 20020716 05 44.12 31.01

3400700031 20020716 06 47.50 35.98
3400700031 20020716 07 52.12 41.79

3400700031 20020716 08 56.75 47.36

3400700031 20020716 09 60.38 51.30

3400700031 20020716 10 62.75 53.33

3400700031 20020716 11 64.75 53.33

3400700031 20020716 12 65.25 50.19

3400700031 20020716 13 63.75 45.22

3400700031 20020716 14 59.50 39.47

3400700031 20020716 15 55.88 33.35

3400700031 20020716 16 51.50 27.37

3400700031 20020716 17 47.62 21.96

3400700031 20020716 18 44.25 17.33

3400700031 20020716 19 41.00 13.99

3400700031 20020716 20 37.75 12.98

3400700031 20020716 21 35.38 12.70

3400700031 20020716 22 34.50 12.02

3400700031 20020716 23 32.00 11.34

3400700031 20020716 24 30.38 10.66

3400700031 20020717 01 28.62 9.98

3400700031 20020717 02 26.62 10.05

3400700031 20020717 03 23.62 11.47

3400700031 20020717 04 22.14 14.75

3400700031 20020717 05 20.67 20.74

3400700031 20020717 06 -999.00 29.67

3400700031 20020717 07 -999.00 39.98

3400700031 20020717 08 -999.00 50.64

3400700031 20020717 09 -999.00 60.87

3400700031 20020717 10 -999.00 69.91

3400700031 20020717 11 -999.00 77.47

3400700031 20020717 12 -999.00 82.20

3400700031 20020717 13 -999.00 83.67

3400700031 20020717 14 -999.00 81.76

3400700031 20020717 15 -999.00 77.14

3400700031 20020717 16 -999.00 70.93

3400700031 20020717 17 -999.00 64.07

3400700031 20020717 18 -999.00 57.26

3400700031 20020717 19 -999.00 50.52

3400700031 20020717 20 -999.00 44.83

3400700031 20020717 21 -999.00 39.95

3400700031 20020717 22 -999.00 35.65

3400700031 20020717 23 -999.00 31.89

3400700031 20020717 24 -999.00 28.68

3400700031 20020718 01 -999.00 26.91

3400700031 20020718 02 -999.00 28.11

3400700031 20020718 03 -999.00 32.96

3400700031 20020718 04 -999.00 39.75

3400700031 20020718 05 -999.00 47.47

3400700031 20020718 06 -999.00 55.53

3400700031 20020718 07 -999.00 62.02

3400700031 20020718 08 -999.00 67.84

3400700031 20020718 09 -999.00 72.63

3400700031 20020718 10 -999.00 73.75

3400700031 20020718 11 -999.00 69.93

3400700031 20020718 12 -999.00 63.36

3400700031 20020718 13 -999.00 55.55

3400700031 20020718 14 -999.00 47.94

3400700031 20020718 15 -999.00 42.87

3400700031 20020718 16 -999.00 39.32

3400700031 20020718 17 -999.00 35.92

3400700031 20020718 18 -999.00 33.68

3400700031 20020718 19 -999.00 32.72

3400700031 20020718 20 -999.00 32.32

3400700031 20020718 21 -999.00 31.98

3400700031 20020718 22 -999.00 31.07

3400700031 20020718 23 -999.00 29.58

3400700031 20020718 24 -999.00 27.12
3400700031 20020719 01 -999.00 25.50

3400700031 20020719 02 -999.00 26.60

3400700031 20020719 03 -999.00 30.06

3400700031 20020719 04 -999.00 35.66

3400700031 20020719 05 -999.00 43.10

3400700031 20020719 06 -999.00 52.37

3400700031 20020719 07 -999.00 63.23

3400700031 20020719 08 -999.00 75.51

3400700031 20020719 09 -999.00 87.48

3400700031 20020719 10 -999.00 94.59

3400700031 20020719 11 -999.00 95.12

3400700031 20020719 12 104.00 91.46

3400700031 20020719 13 98.14 85.13

3400700031 20020719 14 93.12 76.24

3400700031 20020719 15 83.12 66.16

3400700031 20020719 16 70.75 54.99

3400700031 20020719 17 58.25 43.23

3400700031 20020719 18 49.25 33.34

3400700031 20020719 19 42.38 27.09

3400700031 20020719 20 37.50 23.09

3400700031 20020719 21 32.12 20.64

3400700031 20020719 22 27.25 19.45

3400700031 20020719 23 23.88 18.01

3400700031 20020719 24 22.38 17.03

3400700031 20020720 01 23.00 17.43

3400700031 20020720 02 23.88 19.15

3400700031 20020720 03 25.50 22.30

3400700031 20020720 04 28.62 26.51

3400700031 20020720 05 33.62 31.64

3400700031 20020720 06 39.50 37.82

3400700031 20020720 07 45.62 44.95

3400700031 20020720 08 51.62 52.14

3400700031 20020720 09 57.12 58.13

3400700031 20020720 10 61.62 62.38

3400700031 20020720 11 64.12 64.52

3400700031 20020720 12 64.38 64.31

3400700031 20020720 13 65.38 63.14

3400700031 20020720 14 66.12 61.64

3400700031 20020720 15 65.88 59.98

3400700031 20020720 16 64.50 58.12

3400700031 20020720 17 62.50 55.74

3400700031 20020720 18 60.50 53.14

3400700031 20020720 19 58.88 51.44

3400700031 20020720 20 58.25 50.91

3400700031 20020720 21 55.88 50.10

3400700031 20020720 22 52.75 48.32

3400700031 20020720 23 49.88 45.42

3400700031 20020720 24 48.00 41.67

3400700031 20020721 01 48.25 38.17

3400700031 20020721 02 49.38 36.35

3400700031 20020721 03 50.62 35.62

3400700031 20020721 04 52.25 35.45

3400700031 20020721 05 54.75 36.30

3400700031 20020721 06 57.50 39.01

3400700031 20020721 07 60.50 43.24

3400700031 20020721 08 63.88 48.45

3400700031 20020721 09 65.50 53.51

3400700031 20020721 10 66.00 56.70

3400700031 20020721 11 65.38 58.04

3400700031 20020721 12 63.25 57.76

3400700031 20020721 13 59.88 55.59

3400700031 20020721 14 56.00 51.54

3400700031 20020721 15 51.75 46.60

3400700031 20020721 16 47.12 41.63

3400700031 20020721 17 42.38 36.84

3400700031 20020721 18 37.88 32.88
3400700031 20020721 19 34.12 30.13

3400700031 20020721 20 30.25 28.59

3400700031 20020721 21 26.38 27.85

3400700031 20020721 22 23.25 27.31

3400700031 20020721 23 19.50 26.13

3400700031 20020721 24 16.50 23.91

3400700031 20020722 01 14.62 22.27

3400700031 20020722 02 15.12 21.94

3400700031 20020722 03 18.25 22.98

3400700031 20020722 04 23.50 25.71

3400700031 20020722 05 30.25 30.41

3400700031 20020722 06 37.25 36.37

3400700031 20020722 07 45.75 43.13

3400700031 20020722 08 53.88 50.66

3400700031 20020722 09 61.00 57.71

3400700031 20020722 10 66.12 63.07

3400700031 20020722 11 68.38 65.37

3400700031 20020722 12 68.12 63.67

3400700031 20020722 13 65.62 59.22

3400700031 20020722 14 61.75 54.08

3400700031 20020722 15 58.62 49.40

3400700031 20020722 16 54.75 44.82

3400700031 20020722 17 51.50 40.12

3400700031 20020722 18 48.50 35.91

3400700031 20020722 19 45.88 33.43

3400700031 20020722 20 44.00 33.20

3400700031 20020722 21 42.75 33.55

3400700031 20020722 22 41.88 32.87

3400700031 20020722 23 39.25 31.31

3400700031 20020722 24 37.12 30.45

3400700031 20020723 01 34.88 30.97

3400700031 20020723 02 33.00 33.19

3400700031 20020723 03 32.88 37.01

3400700031 20020723 04 35.88 42.53

3400700031 20020723 05 40.12 49.14

3400700031 20020723 06 45.38 55.77

3400700031 20020723 07 51.88 61.99

3400700031 20020723 08 56.25 67.10

3400700031 20020723 09 59.88 70.61

3400700031 20020723 10 62.12 71.51

3400700031 20020723 11 64.12 68.19

3400700031 20020723 12 63.00 61.40

3400700031 20020723 13 60.00 53.23

3400700031 20020723 14 56.00 45.61

3400700031 20020723 15 50.38 38.88

3400700031 20020723 16 46.25 32.65

3400700031 20020723 17 41.38 26.56

3400700031 20020723 18 37.38 21.27

3400700031 20020723 19 33.38 19.36

3400700031 20020723 20 29.12 20.24

3400700031 20020723 21 26.12 21.44

3400700031 20020723 22 23.25 21.62

3400700031 20020723 23 21.38 20.45

3400700031 20020723 24 19.25 19.01

3400700031 20020724 01 17.88 18.09

3400700031 20020724 02 16.12 17.79

3400700031 20020724 03 13.38 17.37

3400700031 20020724 04 12.00 17.35

3400700031 20020724 05 10.75 18.61

3400700031 20020724 06 10.00 21.35

3400700031 20020724 07 10.62 25.71

3400700031 20020724 08 12.75 30.86

3400700031 20020724 09 15.88 36.34

3400700031 20020724 10 19.50 41.57

3400700031 20020724 11 23.25 45.94

3400700031 20020724 12 26.00 48.07
3400700031 20020724 13 29.00 48.10

3400700031 20020724 14 32.00 48.37

3400700031 20020724 15 33.38 49.19

3400700031 20020724 16 33.38 49.76

3400700031 20020724 17 32.50 49.71

3400700031 20020724 18 30.75 49.12

3400700031 20020724 19 28.50 48.31

3400700031 20020724 20 26.88 48.03

3400700031 20020724 21 24.88 48.64

3400700031 20020724 22 22.38 48.22

3400700031 20020724 23 20.12 45.96

3400700031 20020724 24 18.38 42.52

3400700031 20020725 01 17.38 40.16

3400700031 20020725 02 17.50 38.62

3400700031 20020725 03 18.50 37.85

3400700031 20020725 04 20.50 37.72

3400700031 20020725 05 23.25 37.97

3400700031 20020725 06 26.75 38.58

3400700031 20020725 07 30.75 40.08

3400700031 20020725 08 34.75 42.40

3400700031 20020725 09 37.88 43.43

3400700031 20020725 10 40.50 43.18

3400700031 20020725 11 42.38 41.61

3400700031 20020725 12 42.50 38.66

3400700031 20020725 13 40.75 34.44

3400700031 20020725 14 38.25 29.96

3400700031 20020725 15 35.50 25.64

3400700031 20020725 16 32.38 21.77

3400700031 20020725 17 29.12 18.62

3400700031 20020725 18 25.25 15.99

3400700031 20020725 19 21.25 14.18

3400700031 20020725 20 18.25 13.39

3400700031 20020725 21 16.38 13.57

3400700031 20020725 22 14.75 13.42

3400700031 20020725 23 12.50 12.49

3400700031 20020725 24 10.62 11.16

3400700031 20020726 01 10.62 9.73

3400700031 20020726 02 11.62 9.33

3400700031 20020726 03 13.00 10.11

3400700031 20020726 04 14.62 11.45

3400700031 20020726 05 16.50 13.22

3400700031 20020726 06 18.38 15.95

3400700031 20020726 07 21.12 19.58

3400700031 20020726 08 24.25 23.31

3400700031 20020726 09 26.25 26.52

3400700031 20020726 10 28.00 28.34

3400700031 20020726 11 29.62 28.52

3400700031 20020726 12 30.25 27.78

3400700031 20020726 13 29.88 26.28

3400700031 20020726 14 29.00 23.96

3400700031 20020726 15 28.12 21.61

3400700031 20020726 16 27.12 19.57

3400700031 20020726 17 26.00 17.94

3400700031 20020726 18 24.62 16.86

3400700031 20020726 19 23.25 16.29

3400700031 20020726 20 21.88 16.24

3400700031 20020726 21 21.12 16.72

3400700031 20020726 22 21.00 17.51

3400700031 20020726 23 20.25 17.67

3400700031 20020726 24 18.62 17.04

3400700031 20020727 01 17.50 16.77

3400700031 20020727 02 16.88 17.25

3400700031 20020727 03 15.88 18.39

3400700031 20020727 04 15.62 19.95

3400700031 20020727 05 15.62 22.22

3400700031 20020727 06 15.88 25.27
3400700031 20020727 07 17.12 29.72

3400700031 20020727 08 20.50 35.64

3400700031 20020727 09 24.12 41.73

3400700031 20020727 10 27.25 47.00

3400700031 20020727 11 30.25 50.35

3400700031 20020727 12 31.38 51.10

3400700031 20020727 13 30.75 51.06

3400700031 20020727 14 29.38 50.60

3400700031 20020727 15 27.75 49.30

3400700031 20020727 16 25.50 47.42

3400700031 20020727 17 22.12 45.28

3400700031 20020727 18 18.00 43.60

3400700031 20020727 19 14.75 43.33

3400700031 20020727 20 12.88 45.19

3400700031 20020727 21 12.25 46.73

3400700031 20020727 22 11.75 47.74

3400700031 20020727 23 10.62 47.97

3400700031 20020727 24 9.25 46.35

3400700031 20020728 01 9.38 43.33

3400700031 20020728 02 10.00 40.68

3400700031 20020728 03 11.38 39.25

3400700031 20020728 04 13.50 38.71

3400700031 20020728 05 17.88 39.92

3400700031 20020728 06 25.50 43.19

3400700031 20020728 07 35.12 48.63

3400700031 20020728 08 45.00 56.54

3400700031 20020728 09 53.75 65.43

3400700031 20020728 10 62.12 71.75

3400700031 20020728 11 68.62 75.29

3400700031 20020728 12 74.00 77.20

3400700031 20020728 13 76.62 77.17

3400700031 20020728 14 74.50 74.59

3400700031 20020728 15 70.50 70.22

3400700031 20020728 16 64.88 64.41

3400700031 20020728 17 57.25 57.80

3400700031 20020728 18 50.38 52.31

3400700031 20020728 19 42.75 47.75

3400700031 20020728 20 34.88 43.52

3400700031 20020728 21 27.12 39.39

3400700031 20020728 22 21.12 35.27

3400700031 20020728 23 15.25 30.56

3400700031 20020728 24 10.50 25.96

3400700031 20020729 01 8.75 22.67

3400700031 20020729 02 9.12 23.24

3400700031 20020729 03 12.75 26.46

3400700031 20020729 04 20.25 30.97

3400700031 20020729 05 29.75 36.68

3400700031 20020729 06 39.75 43.78

3400700031 20020729 07 50.50 52.27

3400700031 20020729 08 60.62 61.48

3400700031 20020729 09 69.50 69.84

3400700031 20020729 10 76.38 74.62

3400700031 20020729 11 79.75 74.47

3400700031 20020729 12 79.25 70.94

3400700031 20020729 13 76.75 65.70

3400700031 20020729 14 71.25 59.77

3400700031 20020729 15 64.25 53.81

3400700031 20020729 16 56.75 48.18

3400700031 20020729 17 49.88 43.01

3400700031 20020729 18 41.88 38.05

3400700031 20020729 19 35.62 35.72

3400700031 20020729 20 29.00 35.59

3400700031 20020729 21 22.50 35.94

3400700031 20020729 22 18.62 35.56

3400700031 20020729 23 14.88 33.63

3400700031 20020729 24 12.38 30.62
3400700031 20020730 01 11.62 29.33

3400700031 20020730 02 13.38 30.81

3400700031 20020730 03 17.25 33.59

3400700031 20020730 04 23.25 37.46

3400700031 20020730 05 29.88 41.96

3400700031 20020730 06 36.62 46.73

3400700031 20020730 07 44.50 52.52

3400700031 20020730 08 53.00 58.96

3400700031 20020730 09 59.38 63.55

3400700031 20020730 10 63.62 64.83

3400700031 20020730 11 65.25 63.56

3400700031 20020730 12 64.88 59.96

3400700031 20020730 13 63.00 54.86

3400700031 20020730 14 58.75 49.91

3400700031 20020730 15 53.00 45.09

3400700031 20020730 16 46.25 39.87

3400700031 20020730 17 40.00 34.55

3400700031 20020730 18 35.50 29.88

3400700031 20020730 19 31.75 26.87

3400700031 20020730 20 28.62 25.74

3400700031 20020730 21 26.00 25.92

3400700031 20020730 22 25.12 25.85

3400700031 20020730 23 23.62 24.60

3400700031 20020730 24 22.88 23.04

3400700031 20020731 01 23.50 23.37

3400700031 20020731 02 24.88 26.18

3400700031 20020731 03 27.50 29.76

3400700031 20020731 04 31.38 33.88

3400700031 20020731 05 37.50 38.54

3400700031 20020731 06 44.75 43.94

3400700031 20020731 07 53.88 50.49

3400700031 20020731 08 62.25 57.54

3400700031 20020731 09 69.00 62.75

3400700031 20020731 10 73.38 65.02

3400700031 20020731 11 76.00 63.44

3400700031 20020731 12 76.62 58.35

3400700031 20020731 13 73.88 52.10

3400700031 20020731 14 68.25 46.02

3400700031 20020731 15 63.25 39.94

3400700031 20020731 16 56.88 33.56

3400700031 20020731 17 49.25 27.01

3400700031 20020731 18 40.75 20.89

3400700031 20020731 19 31.50 17.76

3400700031 20020731 20 23.50 17.32

3400700031 20020731 21 17.75 17.34

3400700031 20020731 22 15.25 16.49

3400700031 20020731 23 11.12 15.03

3400700031 20020731 24 10.25 13.77

3400700031 20020801 01 13.00 13.12

3400700031 20020801 02 19.25 14.49

3400700031 20020801 03 28.25 17.45

3400700031 20020801 04 38.62 21.41

3400700031 20020801 05 49.88 26.54

3400700031 20020801 06 59.25 32.76

3400700031 20020801 07 68.12 39.98

3400700031 20020801 08 75.12 47.61

3400700031 20020801 09 79.75 55.00

3400700031 20020801 10 81.88 60.33

3400700031 20020801 11 80.25 61.60

3400700031 20020801 12 79.75 61.51

3400700031 20020801 13 79.62 60.87

3400700031 20020801 14 76.88 59.52

3400700031 20020801 15 75.50 57.47

3400700031 20020801 16 72.25 55.27

3400700031 20020801 17 67.75 53.44

3400700031 20020801 18 62.62 52.14
3400700031 20020801 19 57.62 52.56

3400700031 20020801 20 49.88 52.04

3400700031 20020801 21 40.50 49.79

3400700031 20020801 22 33.25 46.33

3400700031 20020801 23 25.38 41.69

3400700031 20020801 24 19.88 36.59

3400700031 20020802 01 17.00 31.38

3400700031 20020802 02 17.12 27.80

3400700031 20020802 03 23.62 28.45

3400700031 20020802 04 34.00 33.23

3400700031 20020802 05 45.25 41.27

3400700031 20020802 06 57.50 52.94

3400700031 20020802 07 71.75 67.30

3400700031 20020802 08 85.88 81.01

3400700031 20020802 09 98.88 91.59

3400700031 20020802 10 110.75 98.74

3400700031 20020802 11 115.62 99.57

3400700031 20020802 12 113.62 94.96

3400700031 20020802 13 109.25 87.08

3400700031 20020802 14 104.38 76.25

3400700031 20020802 15 97.38 64.06

3400700031 20020802 16 88.88 54.33

3400700031 20020802 17 80.12 47.58

3400700031 20020802 18 69.75 42.54

3400700031 20020802 19 60.75 40.27

3400700031 20020802 20 55.12 40.67

3400700031 20020802 21 51.25 42.21

3400700031 20020802 22 46.75 43.56

3400700031 20020802 23 42.62 43.65

3400700031 20020802 24 40.00 41.06

3400700031 20020803 01 37.50 39.05

3400700031 20020803 02 34.50 37.94

3400700031 20020803 03 33.25 38.50

3400700031 20020803 04 34.12 41.25

3400700031 20020803 05 38.25 47.12

3400700031 20020803 06 47.50 56.09

3400700031 20020803 07 59.88 66.62

3400700031 20020803 08 71.88 76.56

3400700031 20020803 09 81.50 83.66

3400700031 20020803 10 89.38 87.37

3400700031 20020803 11 94.38 87.52

3400700031 20020803 12 95.88 84.13

3400700031 20020803 13 93.25 77.19

3400700031 20020803 14 85.25 68.08

3400700031 20020803 15 72.62 58.05

3400700031 20020803 16 59.25 49.56

3400700031 20020803 17 47.25 43.93

3400700031 20020803 18 38.00 41.37

3400700031 20020803 19 30.62 41.47

3400700031 20020803 20 24.62 43.36

3400700031 20020803 21 19.00 46.27

3400700031 20020803 22 14.62 49.05

3400700031 20020803 23 12.00 52.02

3400700031 20020803 24 10.25 53.51

3400700031 20020804 01 10.50 55.04

3400700031 20020804 02 13.75 58.05

3400700031 20020804 03 18.12 62.45

3400700031 20020804 04 26.12 67.96

3400700031 20020804 05 37.88 73.60

3400700031 20020804 06 51.62 79.54

3400700031 20020804 07 65.25 86.50

3400700031 20020804 08 79.62 96.00

3400700031 20020804 09 91.88 104.90

3400700031 20020804 10 99.12 110.89

3400700031 20020804 11 103.75 112.44

3400700031 20020804 12 103.62 107.76
3400700031 20020804 13 98.38 100.45

3400700031 20020804 14 89.12 91.99

3400700031 20020804 15 78.88 82.85

3400700031 20020804 16 68.12 72.88

3400700031 20020804 17 58.12 61.92

3400700031 20020804 18 49.62 50.57

3400700031 20020804 19 42.50 41.08

3400700031 20020804 20 35.62 35.82

3400700031 20020804 21 30.38 32.38

3400700031 20020804 22 26.88 29.28

3400700031 20020804 23 23.62 25.78

3400700031 20020804 24 20.12 22.08

3400700031 20020805 01 17.62 20.34

3400700031 20020805 02 16.00 22.01

3400700031 20020805 03 15.50 26.92

3400700031 20020805 04 17.88 34.61

3400700031 20020805 05 21.50 43.82

3400700031 20020805 06 27.88 53.59

3400700031 20020805 07 35.75 64.27

3400700031 20020805 08 46.00 75.31

3400700031 20020805 09 55.62 84.54

3400700031 20020805 10 63.38 88.48

3400700031 20020805 11 69.88 86.11

3400700031 20020805 12 74.38 80.77

3400700031 20020805 13 76.25 74.11

3400700031 20020805 14 74.38 67.07

3400700031 20020805 15 71.12 58.51

3400700031 20020805 16 66.12 48.95

3400700031 20020805 17 60.50 39.64

3400700031 20020805 18 56.12 33.81

3400700031 20020805 19 51.88 31.54

3400700031 20020805 20 46.88 29.59

3400700031 20020805 21 43.38 27.70

3400700031 20020805 22 41.75 26.19

3400700031 20020805 23 39.62 24.57

3400700031 20020805 24 35.88 23.40

3400700031 20020806 01 32.50 22.71

3400700031 20020806 02 30.00 21.69

3400700031 20020806 03 28.38 20.97

3400700031 20020806 04 27.88 20.62

3400700031 20020806 05 27.50 20.45

3400700031 20020806 06 26.75 20.37

3400700031 20020806 07 27.38 21.63

3400700031 20020806 08 28.75 23.14

3400700031 20020806 09 30.25 24.24

3400700031 20020806 10 31.38 24.65

3400700031 20020806 11 32.00 24.07

3400700031 20020806 12 31.50 22.33

3400700031 20020806 13 30.75 19.50

3400700031 20020806 14 29.75 16.29

3400700031 20020806 15 28.25 13.05

3400700031 20020806 16 26.50 9.89

3400700031 20020806 17 24.62 6.98

3400700031 20020806 18 22.75 4.61

3400700031 20020806 19 20.62 2.85

3400700031 20020806 20 18.75 1.97

3400700031 20020806 21 17.00 1.88

3400700031 20020806 22 15.38 1.90

3400700031 20020806 23 13.62 2.02

3400700031 20020806 24 12.50 2.28

3400700031 20020807 01 11.75 2.85

3400700031 20020807 02 11.50 3.82

3400700031 20020807 03 12.25 5.30

3400700031 20020807 04 13.88 7.45

3400700031 20020807 05 16.25 10.34

3400700031 20020807 06 19.50 13.83
3400700031 20020807 07 23.50 17.49

3400700031 20020807 08 27.12 21.00

3400700031 20020807 09 30.25 23.92

3400700031 20020807 10 32.62 25.58

3400700031 20020807 11 34.12 24.65

3400700031 20020807 12 34.75 22.21

3400700031 20020807 13 33.62 19.10

3400700031 20020807 14 30.00 15.52

3400700031 20020807 15 25.50 11.72

3400700031 20020807 16 21.62 7.93

3400700031 20020807 17 18.62 4.36

3400700031 20020807 18 16.12 1.47

3400700031 20020807 19 14.00 0.57

3400700031 20020807 20 12.50 0.58

3400700031 20020807 21 11.88 0.68

3400700031 20020807 22 13.00 0.74

3400700031 20020807 23 14.00 0.86

3400700031 20020807 24 14.62 1.11

3400700031 20020808 01 14.88 1.72

3400700031 20020808 02 15.38 3.23

3400700031 20020808 03 16.62 5.73

3400700031 20020808 04 18.50 9.14

3400700031 20020808 05 21.25 13.39

3400700031 20020808 06 25.00 18.33

3400700031 20020808 07 30.25 23.70

3400700031 20020808 08 35.75 29.12

3400700031 20020808 09 40.88 33.86

3400700031 20020808 10 44.75 36.81

3400700031 20020808 11 46.75 36.34

3400700031 20020808 12 47.25 33.21

3400700031 20020808 13 45.38 28.93

3400700031 20020808 14 41.25 24.28

3400700031 20020808 15 37.62 18.99

3400700031 20020808 16 33.25 13.37

3400700031 20020808 17 26.88 8.00

3400700031 20020808 18 21.62 3.52

3400700031 20020808 19 17.12 1.49

3400700031 20020808 20 13.00 1.21

3400700031 20020808 21 10.88 1.23

3400700031 20020808 22 10.75 0.93

3400700031 20020808 23 8.38 0.84

3400700031 20020808 24 6.75 1.05

3400700031 20020809 01 7.50 1.65

3400700031 20020809 02 9.00 3.48

3400700031 20020809 03 11.62 6.69

3400700031 20020809 04 15.38 10.67

3400700031 20020809 05 19.75 15.74

3400700031 20020809 06 24.25 21.97

3400700031 20020809 07 30.88 29.29

3400700031 20020809 08 38.12 37.42

3400700031 20020809 09 45.88 45.70

3400700031 20020809 10 52.75 52.82

3400700031 20020809 11 58.62 57.23

3400700031 20020809 12 61.12 57.61

3400700031 20020809 13 60.88 55.55

3400700031 20020809 14 59.50 51.89

3400700031 20020809 15 55.88 47.08

3400700031 20020809 16 51.75 41.75

3400700031 20020809 17 45.00 36.48

3400700031 20020809 18 37.25 32.00

3400700031 20020809 19 30.62 28.89

3400700031 20020809 20 26.62 28.95

3400700031 20020809 21 23.50 29.78

3400700031 20020809 22 19.75 30.34

3400700031 20020809 23 16.50 30.30

3400700031 20020809 24 13.12 29.12
3400700031 20020810 01 12.88 28.05

3400700031 20020810 02 15.00 28.35

3400700031 20020810 03 17.88 31.11

3400700031 20020810 04 23.75 36.17

3400700031 20020810 05 32.38 43.10

3400700031 20020810 06 43.25 51.51

3400700031 20020810 07 55.25 60.55

3400700031 20020810 08 66.88 69.75

3400700031 20020810 09 77.25 77.08

3400700031 20020810 10 86.25 80.63

3400700031 20020810 11 92.12 80.23

3400700031 20020810 12 93.75 75.55

3400700031 20020810 13 91.88 68.69

3400700031 20020810 14 87.88 61.20

3400700031 20020810 15 82.25 54.26

3400700031 20020810 16 76.25 48.11

3400700031 20020810 17 68.62 42.55

3400700031 20020810 18 60.75 37.39

3400700031 20020810 19 54.12 32.82

3400700031 20020810 20 47.88 30.11

3400700031 20020810 21 44.00 28.49

3400700031 20020810 22 39.62 27.06

3400700031 20020810 23 35.38 24.81

3400700031 20020810 24 31.62 21.94

3400700031 20020811 01 29.88 20.51

3400700031 20020811 02 29.50 21.83

3400700031 20020811 03 31.00 25.83

3400700031 20020811 04 35.50 32.19

3400700031 20020811 05 41.00 40.03

3400700031 20020811 06 48.62 47.81

3400700031 20020811 07 57.75 55.09

3400700031 20020811 08 67.00 61.84

3400700031 20020811 09 76.25 67.16

3400700031 20020811 10 84.50 70.13

3400700031 20020811 11 89.75 70.26

3400700031 20020811 12 90.50 66.96

3400700031 20020811 13 88.25 60.96

3400700031 20020811 14 84.38 54.60

3400700031 20020811 15 79.50 48.96

3400700031 20020811 16 72.88 44.14

3400700031 20020811 17 65.25 39.45

3400700031 20020811 18 56.88 34.93

3400700031 20020811 19 49.88 31.18

3400700031 20020811 20 44.50 28.76

3400700031 20020811 21 39.12 27.26

3400700031 20020811 22 32.88 25.54

3400700031 20020811 23 26.75 23.43

3400700031 20020811 24 22.25 20.83

3400700031 20020812 01 18.88 19.36

3400700031 20020812 02 16.88 21.04

3400700031 20020812 03 15.62 26.40

3400700031 20020812 04 16.38 34.83

3400700031 20020812 05 23.50 45.13

3400700031 20020812 06 37.12 56.21

3400700031 20020812 07 51.38 68.02

3400700031 20020812 08 65.38 80.44

3400700031 20020812 09 80.00 91.17

3400700031 20020812 10 93.00 95.42

3400700031 20020812 11 103.38 93.80

3400700031 20020812 12 110.75 88.10

3400700031 20020812 13 112.12 80.18

3400700031 20020812 14 107.75 71.45

3400700031 20020812 15 102.00 62.33

3400700031 20020812 16 95.00 53.30

3400700031 20020812 17 86.25 45.25

3400700031 20020812 18 77.38 40.93
3400700031 20020812 19 70.62 38.90

3400700031 20020812 20 64.75 37.61

3400700031 20020812 21 59.38 36.50

3400700031 20020812 22 54.38 35.28

3400700031 20020812 23 47.88 33.61

3400700031 20020812 24 41.62 30.36

3400700031 20020813 01 36.25 27.31

3400700031 20020813 02 32.38 27.05

3400700031 20020813 03 30.88 30.26

3400700031 20020813 04 34.62 35.90

3400700031 20020813 05 41.75 42.84

3400700031 20020813 06 51.75 50.98

3400700031 20020813 07 65.38 60.18

3400700031 20020813 08 79.50 70.12

3400700031 20020813 09 91.75 78.50

3400700031 20020813 10 103.00 82.90

3400700031 20020813 11 112.12 82.15

3400700031 20020813 12 114.38 77.45

3400700031 20020813 13 111.88 70.83

3400700031 20020813 14 106.25 64.20

3400700031 20020813 15 98.25 58.12

3400700031 20020813 16 90.38 53.07

3400700031 20020813 17 84.38 49.44

3400700031 20020813 18 79.25 46.91

3400700031 20020813 19 72.50 45.74

3400700031 20020813 20 67.62 45.90

3400700031 20020813 21 63.50 46.72

3400700031 20020813 22 57.75 46.30

3400700031 20020813 23 52.25 43.83

3400700031 20020813 24 46.38 39.95

3400700031 20020814 01 41.50 36.33

3400700031 20020814 02 38.50 35.93

3400700031 20020814 03 39.75 39.77

3400700031 20020814 04 44.12 47.29

3400700031 20020814 05 51.38 56.02

3400700031 20020814 06 60.75 63.74

3400700031 20020814 07 70.38 70.38

3400700031 20020814 08 81.25 77.24

3400700031 20020814 09 90.38 83.50

3400700031 20020814 10 97.25 86.18

3400700031 20020814 11 98.88 84.26

3400700031 20020814 12 96.38 77.61

3400700031 20020814 13 90.88 68.37

3400700031 20020814 14 84.50 60.06

3400700031 20020814 15 77.25 53.35

3400700031 20020814 16 68.62 47.33

3400700031 20020814 17 59.62 41.75

3400700031 20020814 18 49.62 36.97

3400700031 20020814 19 41.38 33.04

3400700031 20020814 20 34.00 30.44

3400700031 20020814 21 27.75 29.14

3400700031 20020814 22 21.75 27.83

3400700031 20020814 23 17.25 25.96

3400700031 20020814 24 14.25 23.56

3400700031 20020815 01 13.38 21.44

3400700031 20020815 02 14.75 20.38

3400700031 20020815 03 17.88 20.79

3400700031 20020815 04 22.25 22.66

3400700031 20020815 05 26.88 25.59

3400700031 20020815 06 32.38 29.22

3400700031 20020815 07 38.62 33.17

3400700031 20020815 08 44.50 37.55

3400700031 20020815 09 48.50 40.94

3400700031 20020815 10 50.88 42.62

3400700031 20020815 11 51.75 42.57

3400700031 20020815 12 51.12 40.77
3400700031 20020815 13 49.38 37.39

3400700031 20020815 14 47.00 34.11

3400700031 20020815 15 43.38 31.66

3400700031 20020815 16 39.38 29.57

3400700031 20020815 17 36.00 28.61

3400700031 20020815 18 32.50 28.89

3400700031 20020815 19 28.75 29.43

3400700031 20020815 20 25.50 30.07

3400700031 20020815 21 22.25 31.11

3400700031 20020815 22 19.12 31.41

3400700031 20020815 23 17.75 30.27

3400700031 20020815 24 17.00 28.25

3400700031 20020816 01 15.86 26.95

3400700031 20020816 02 16.86 26.82

3400700031 20020816 03 17.14 28.33

3400700031 20020816 04 20.29 31.69

3400700031 20020816 05 25.00 36.92

3400700031 20020816 06 33.00 43.97

3400700031 20020816 07 42.14 53.17

3400700031 20020816 08 51.43 63.34

3400700031 20020816 09 54.62 71.51

3400700031 20020816 10 58.00 76.56

3400700031 20020816 11 61.38 76.02

3400700031 20020816 12 62.25 72.16

3400700031 20020816 13 61.50 66.05

3400700031 20020816 14 58.88 58.57

3400700031 20020816 15 54.38 49.75

3400700031 20020816 16 49.00 40.33

3400700031 20020816 17 43.62 31.72

3400700031 20020816 18 40.38 24.41

3400700031 20020816 19 37.88 20.93

3400700031 20020816 20 35.38 19.06

3400700031 20020816 21 34.00 17.77

3400700031 20020816 22 32.12 16.29

3400700031 20020816 23 29.00 14.93

3400700031 20020816 24 26.50 13.98

3400700031 20020817 01 26.00 13.60

3400700031 20020817 02 27.50 15.78

3400700031 20020817 03 30.75 20.48

3400700031 20020817 04 35.75 27.01

3400700031 20020817 05 41.75 35.07

3400700031 20020817 06 49.00 44.17

3400700031 20020817 07 56.75 53.73

3400700031 20020817 08 64.00 62.12

3400700031 20020817 09 69.62 69.20

3400700031 20020817 10 72.50 72.86

3400700031 20020817 11 72.62 72.30

3400700031 20020817 12 70.62 68.73

3400700031 20020817 13 67.62 63.72

3400700031 20020817 14 63.50 58.40

3400700031 20020817 15 59.50 53.35

3400700031 20020817 16 54.38 49.81

3400700031 20020817 17 49.00 47.49

3400700031 20020817 18 44.38 46.05

3400700031 20020817 19 41.12 45.56

3400700031 20020817 20 38.00 45.28

3400700031 20020817 21 34.62 44.19

3400700031 20020817 22 30.75 41.96

3400700031 20020817 23 27.12 38.53

3400700031 20020817 24 25.62 34.07

3400700031 20020818 01 25.38 29.26

3400700031 20020818 02 27.25 26.72

3400700031 20020818 03 30.00 27.11

3400700031 20020818 04 34.12 30.49

3400700031 20020818 05 40.00 36.59

3400700031 20020818 06 46.38 44.32
3400700031 20020818 07 52.88 52.85

3400700031 20020818 08 58.25 61.28

3400700031 20020818 09 62.25 67.80

3400700031 20020818 10 65.12 70.31

3400700031 20020818 11 66.88 68.92

3400700031 20020818 12 67.00 64.50

3400700031 20020818 13 64.25 57.58

3400700031 20020818 14 62.38 49.70

3400700031 20020818 15 60.38 42.39

3400700031 20020818 16 57.88 36.97

3400700031 20020818 17 54.75 34.20

3400700031 20020818 18 49.25 32.80

3400700031 20020818 19 44.75 32.96

3400700031 20020818 20 42.62 33.76

3400700031 20020818 21 41.88 34.23

3400700031 20020818 22 40.38 33.57

3400700031 20020818 23 39.00 31.25

3400700031 20020818 24 38.38 27.48

3400700031 20020819 01 38.62 23.29

3400700031 20020819 02 41.12 22.02

3400700031 20020819 03 43.62 23.12

3400700031 20020819 04 45.88 26.12

3400700031 20020819 05 49.00 31.51

3400700031 20020819 06 52.75 39.22

3400700031 20020819 07 57.25 48.64

3400700031 20020819 08 62.75 58.48

3400700031 20020819 09 67.75 67.61

3400700031 20020819 10 71.50 73.06

3400700031 20020819 11 74.00 72.63

3400700031 20020819 12 74.62 70.17

3400700031 20020819 13 73.12 65.16

3400700031 20020819 14 71.75 58.07

3400700031 20020819 15 70.75 51.19

3400700031 20020819 16 68.75 46.44

3400700031 20020819 17 67.38 43.57

3400700031 20020819 18 66.00 42.07

3400700031 20020819 19 64.00 43.02

3400700031 20020819 20 61.75 42.83

3400700031 20020819 21 60.88 42.99

3400700031 20020819 22 59.50 43.90

3400700031 20020819 23 56.12 42.23

3400700031 20020819 24 51.75 37.22

3400700031 20020820 01 47.50 31.58

3400700031 20020820 02 44.75 28.19

3400700031 20020820 03 44.00 27.15

3400700031 20020820 04 45.12 28.54

3400700031 20020820 05 46.88 31.75

3400700031 20020820 06 49.25 36.54

3400700031 20020820 07 52.75 44.06

3400700031 20020820 08 57.50 52.81

3400700031 20020820 09 62.25 60.16

3400700031 20020820 10 66.12 63.64

3400700031 20020820 11 68.88 63.60

3400700031 20020820 12 69.75 61.02

3400700031 20020820 13 68.62 56.14

3400700031 20020820 14 68.00 50.37

3400700031 20020820 15 67.88 45.01

3400700031 20020820 16 67.62 40.65

3400700031 20020820 17 67.62 36.84

3400700031 20020820 18 66.75 34.29

3400700031 20020820 19 65.75 33.63

3400700031 20020820 20 65.12 34.05

3400700031 20020820 21 64.50 34.92

3400700031 20020820 22 61.50 34.34

3400700031 20020820 23 57.00 31.46

3400700031 20020820 24 51.75 27.00
3400700031 20020821 01 46.88 22.64

3400700031 20020821 02 42.50 18.92

3400700031 20020821 03 38.50 17.10

3400700031 20020821 04 37.00 17.47

3400700031 20020821 05 37.88 19.99

3400700031 20020821 06 40.88 24.87

3400700031 20020821 07 45.62 32.04

3400700031 20020821 08 51.62 40.37

3400700031 20020821 09 57.38 47.12

3400700031 20020821 10 63.12 51.21

3400700031 20020821 11 67.00 52.99

3400700031 20020821 12 67.88 52.26

3400700031 20020821 13 67.88 49.40

3400700031 20020821 14 66.38 45.25

3400700031 20020821 15 63.75 40.01

3400700031 20020821 16 59.88 34.26

3400700031 20020821 17 55.25 30.00

3400700031 20020821 18 51.12 27.99

3400700031 20020821 19 48.00 26.92

3400700031 20020821 20 44.75 26.90

3400700031 20020821 21 40.50 27.47

3400700031 20020821 22 35.38 27.44

3400700031 20020821 23 29.62 26.03

3400700031 20020821 24 24.75 23.40

3400700031 20020822 01 22.12 20.98

3400700031 20020822 02 21.00 19.11

3400700031 20020822 03 22.12 17.92

3400700031 20020822 04 24.12 17.18

3400700031 20020822 05 28.38 17.20

3400700031 20020822 06 34.88 18.91

3400700031 20020822 07 42.38 23.92

3400700031 20020822 08 49.25 30.98

3400700031 20020822 09 54.50 37.71

3400700031 20020822 10 57.75 43.20

3400700031 20020822 11 59.50 46.79

3400700031 20020822 12 60.75 48.15

3400700031 20020822 13 59.88 48.18

3400700031 20020822 14 57.12 46.84

3400700031 20020822 15 52.88 44.36

3400700031 20020822 16 47.50 41.43

3400700031 20020822 17 41.88 37.59

3400700031 20020822 18 36.00 33.67

3400700031 20020822 19 30.25 30.88

3400700031 20020822 20 27.12 29.92

3400700031 20020822 21 25.25 29.63

3400700031 20020822 22 24.12 28.87

3400700031 20020822 23 23.62 25.80

3400700031 20020822 24 23.62 21.74

3400700031 20020823 01 24.12 19.58

3400700031 20020823 02 25.88 20.15

3400700031 20020823 03 28.12 21.90

3400700031 20020823 04 29.88 24.58

3400700031 20020823 05 31.12 28.66

3400700031 20020823 06 32.50 34.60

3400700031 20020823 07 34.62 43.01

3400700031 20020823 08 37.50 52.27

3400700031 20020823 09 40.38 60.25

3400700031 20020823 10 42.62 64.63

3400700031 20020823 11 44.25 66.02

3400700031 20020823 12 45.00 65.45

3400700031 20020823 13 45.75 64.79

3400700031 20020823 14 46.38 63.70

3400700031 20020823 15 47.38 61.77

3400700031 20020823 16 48.38 59.55

3400700031 20020823 17 48.62 57.33

3400700031 20020823 18 48.50 56.15
3400700031 20020823 19 48.12 56.63

3400700031 20020823 20 46.88 57.96

3400700031 20020823 21 45.50 57.90

3400700031 20020823 22 45.00 56.61

3400700031 20020823 23 43.83 54.16

3400700031 20020823 24 40.67 50.28

3400700031 20020824 01 37.17 47.26

3400700031 20020824 02 33.83 45.93

3400700031 20020824 03 30.67 45.93

3400700031 20020824 04 -999.00 47.10

3400700031 20020824 05 -999.00 49.93

3400700031 20020824 06 -999.00 54.38

3400700031 20020824 07 -999.00 60.09

3400700031 20020824 08 -999.00 66.34

3400700031 20020824 09 -999.00 71.50

3400700031 20020824 10 -999.00 74.74

3400700031 20020824 11 -999.00 75.87

3400700031 20020824 12 -999.00 73.70

3400700031 20020824 13 -999.00 68.27

3400700031 20020824 14 -999.00 60.69

3400700031 20020824 15 -999.00 52.11

3400700031 20020824 16 35.83 43.80

3400700031 20020824 17 31.71 35.98

3400700031 20020824 18 28.12 29.38

3400700031 20020824 19 23.00 24.50

3400700031 20020824 20 18.50 22.55

3400700031 20020824 21 15.75 22.48

3400700031 20020824 22 14.50 22.84

3400700031 20020824 23 13.88 22.95

3400700031 20020824 24 14.12 23.32

3400700031 20020825 01 16.38 24.66

3400700031 20020825 02 20.75 26.73

3400700031 20020825 03 24.88 28.90

3400700031 20020825 04 28.88 31.36

3400700031 20020825 05 32.25 34.60

3400700031 20020825 06 35.88 38.92

3400700031 20020825 07 40.88 44.49

3400700031 20020825 08 45.88 50.51

3400700031 20020825 09 50.12 55.53

3400700031 20020825 10 52.62 58.65

3400700031 20020825 11 54.62 58.38

3400700031 20020825 12 54.38 55.89

3400700031 20020825 13 52.12 51.55

3400700031 20020825 14 50.38 45.85

3400700031 20020825 15 48.25 39.48

3400700031 20020825 16 46.00 33.49

3400700031 20020825 17 42.38 28.89

3400700031 20020825 18 38.62 25.65

3400700031 20020825 19 34.00 24.87

3400700031 20020825 20 30.12 24.47

3400700031 20020825 21 27.00 23.74

3400700031 20020825 22 23.00 22.67

3400700031 20020825 23 18.88 21.38

3400700031 20020825 24 14.38 19.49

3400700031 20020826 01 11.75 16.49

3400700031 20020826 02 10.25 13.56

3400700031 20020826 03 11.00 12.40

3400700031 20020826 04 12.75 14.00

3400700031 20020826 05 16.88 18.36

3400700031 20020826 06 21.12 24.59

3400700031 20020826 07 26.00 31.71

3400700031 20020826 08 31.38 38.79

3400700031 20020826 09 36.88 45.54

3400700031 20020826 10 41.75 51.11

3400700031 20020826 11 45.25 52.45

3400700031 20020826 12 48.62 50.74
3400700031 20020826 13 48.50 47.83

3400700031 20020826 14 47.62 44.49

3400700031 20020826 15 46.38 40.96

3400700031 20020826 16 44.50 37.45

3400700031 20020826 17 40.62 34.41

3400700031 20020826 18 35.88 31.52

3400700031 20020826 19 30.25 30.23

3400700031 20020826 20 24.38 28.98

3400700031 20020826 21 20.00 26.86

3400700031 20020826 22 16.12 24.36

3400700031 20020826 23 12.12 21.17

3400700031 20020826 24 8.50 17.52

3400700031 20020827 01 6.50 13.67

3400700031 20020827 02 6.88 10.49

3400700031 20020827 03 9.25 9.45

3400700031 20020827 04 12.12 10.86

3400700031 20020827 05 16.62 13.84

3400700031 20020827 06 22.38 17.69

3400700031 20020827 07 29.75 22.80

3400700031 20020827 08 37.25 29.07

3400700031 20020827 09 44.38 35.69

3400700031 20020827 10 48.75 41.54

3400700031 20020827 11 52.50 44.76

3400700031 20020827 12 55.75 46.86

3400700031 20020827 13 57.50 48.04

3400700031 20020827 14 57.25 48.46

3400700031 20020827 15 57.50 48.50

3400700031 20020827 16 58.12 48.29

3400700031 20020827 17 58.50 47.43

3400700031 20020827 18 58.62 46.90

3400700031 20020827 19 57.00 47.93

3400700031 20020827 20 55.75 48.81

3400700031 20020827 21 55.75 49.53

3400700031 20020827 22 55.88 49.71

3400700031 20020827 23 53.00 48.08

3400700031 20020827 24 48.50 43.80

3400700031 20020828 01 43.38 39.45

3400700031 20020828 02 41.57 36.09

3400700031 20020828 03 38.43 33.55

3400700031 20020828 04 34.86 31.06

3400700031 20020828 05 30.43 28.70

3400700031 20020828 06 26.71 26.75

3400700031 20020828 07 24.14 26.08

3400700031 20020828 08 23.14 27.16

3400700031 20020828 09 22.86 27.82

3400700031 20020828 10 22.75 26.56

3400700031 20020828 11 22.50 23.72

3400700031 20020828 12 22.50 21.09

3400700031 20020828 13 22.62 18.49

3400700031 20020828 14 23.00 15.91

3400700031 20020828 15 23.00 13.18

3400700031 20020828 16 21.75 10.48

3400700031 20020828 17 20.88 8.41

3400700031 20020828 18 20.38 7.46

3400700031 20020828 19 19.50 7.41

3400700031 20020828 20 18.38 7.38

3400700031 20020828 21 17.50 7.66

3400700031 20020828 22 16.38 8.26

3400700031 20020828 23 14.88 8.76

3400700031 20020828 24 14.12 8.42

3400700031 20020829 01 13.12 7.99

3400700031 20020829 02 12.50 7.36

3400700031 20020829 03 12.38 6.70

3400700031 20020829 04 12.50 6.01

3400700031 20020829 05 12.62 5.06

3400700031 20020829 06 13.25 3.90
3400700031 20020829 07 14.25 2.98

3400700031 20020829 08 15.38 3.16

3400700031 20020829 09 16.38 3.51

3400700031 20020829 10 16.50 3.69

3400700031 20020829 11 16.38 3.46

3400700031 20020829 12 16.00 2.98

3400700031 20020829 13 15.12 2.41

3400700031 20020829 14 13.75 1.85

3400700031 20020829 15 13.00 1.44

3400700031 20020829 16 12.25 1.09

3400700031 20020829 17 11.50 0.64

3400700031 20020829 18 11.25 0.27

3400700031 20020829 19 11.38 0.11

3400700031 20020829 20 11.62 0.17

3400700031 20020829 21 12.00 0.37

3400700031 20020829 22 12.62 0.48

3400700031 20020829 23 12.62 0.51

3400700031 20020829 24 12.62 0.56

3400700031 20020830 01 12.62 0.74

3400700031 20020830 02 12.50 1.27

3400700031 20020830 03 12.50 2.38

3400700031 20020830 04 12.75 3.86

3400700031 20020830 05 13.38 5.83

3400700031 20020830 06 15.00 8.52

3400700031 20020830 07 17.12 12.00

3400700031 20020830 08 19.12 15.93

3400700031 20020830 09 21.00 19.62

3400700031 20020830 10 22.38 22.11

3400700031 20020830 11 23.12 22.50

3400700031 20020830 12 23.00 21.05

3400700031 20020830 13 21.12 19.00

3400700031 20020830 14 17.75 16.23

3400700031 20020830 15 14.25 12.72

3400700031 20020830 16 11.00 8.74

3400700031 20020830 17 8.00 4.87

3400700031 20020830 18 5.38 1.84

3400700031 20020830 19 3.12 0.30

3400700031 20020830 20 1.50 0.16

3400700031 20020830 21 1.00 0.02

3400700031 20020830 22 1.25 0.00

3400700031 20020830 23 1.50 0.04

3400700031 20020830 24 2.38 0.16

3400700031 20020831 01 4.00 0.39

3400700031 20020831 02 6.75 0.89

3400700031 20020831 03 10.62 2.19

3400700031 20020831 04 15.25 5.43

3400700031 20020831 05 20.50 9.44

3400700031 20020831 06 25.25 13.46

3400700031 20020831 07 29.25 17.54

3400700031 20020831 08 32.62 21.64

3400700031 20020831 09 35.12 25.39

3400700031 20020831 10 36.00 28.44

3400700031 20020831 11 35.38 30.13

3400700031 20020831 12 33.88 29.50

3400700031 20020831 13 31.62 27.95

3400700031 20020831 14 30.12 26.58

3400700031 20020831 15 29.62 25.26

3400700031 20020831 16 29.12 23.98

3400700031 20020831 17 28.88 23.11

3400700031 20020831 18 29.25 22.76

3400700031 20020831 19 29.88 22.98

3400700031 20020831 20 30.38 23.56

3400700031 20020831 21 30.62 24.25

3400700031 20020831 22 30.00 24.59

3400700031 20020831 23 28.75 23.90

3400700031 20020831 24 26.88 22.45
3400700031 20020901 01 24.38 20.49

3400700031 20020901 02 21.62 18.65

3400700031 20020901 03 18.75 16.68

3400700031 20020901 04 16.25 14.62

3400700031 20020901 05 14.50 12.77

3400700031 20020901 06 13.62 11.41

3400700031 20020901 07 13.00 11.31

3400700031 20020901 08 13.25 12.20

3400700031 20020901 09 15.12 13.96

3400700031 20020901 10 17.25 14.96

3400700031 20020901 11 20.00 16.12

3400700031 20020901 12 22.62 18.01

3400700031 20020901 13 24.62 19.95

3400700031 20020901 14 26.12 21.77

3400700031 20020901 15 27.88 23.37

3400700031 20020901 16 29.50 24.61

3400700031 20020901 17 29.88 25.11

3400700031 20020901 18 29.62 25.74

3400700031 20020901 19 29.38 25.90

3400700031 20020901 20 29.38 25.38

3400700031 20020901 21 29.50 24.79

3400700031 20020901 22 29.75 24.02

3400700031 20020901 23 30.12 22.71

3400700031 20020901 24 31.50 20.78

3400700031 20020902 01 32.50 18.44

3400700031 20020902 02 33.75 17.39

3400700031 20020902 03 34.75 17.19

3400700031 20020902 04 36.00 17.08

3400700031 20020902 05 37.88 16.73

3400700031 20020902 06 39.88 16.32

3400700031 20020902 07 40.62 16.58

3400700031 20020902 08 40.50 17.48

3400700031 20020902 09 40.62 18.92

3400700031 20020902 10 40.88 19.33

3400700031 20020902 11 40.75 18.28

3400700031 20020902 12 40.00 16.14

3400700031 20020902 13 38.38 14.11

3400700031 20020902 14 36.38 12.97

3400700031 20020902 15 35.62 12.45

3400700031 20020902 16 34.50 12.34

3400700031 20020902 17 33.50 12.25

3400700031 20020902 18 32.25 12.08

3400700031 20020902 19 30.75 12.77

3400700031 20020902 20 28.38 14.53

3400700031 20020902 21 25.88 16.02

3400700031 20020902 22 23.00 16.01

3400700031 20020902 23 19.75 14.69

3400700031 20020902 24 16.38 12.68

3400700031 20020903 01 13.12 10.99

3400700031 20020903 02 11.88 10.57

3400700031 20020903 03 13.00 11.89

3400700031 20020903 04 16.50 14.47

3400700031 20020903 05 20.62 18.91

3400700031 20020903 06 26.38 25.49

3400700031 20020903 07 33.12 33.68

3400700031 20020903 08 41.38 42.94

3400700031 20020903 09 49.38 52.37

3400700031 20020903 10 54.38 60.33

3400700031 20020903 11 57.00 63.99

3400700031 20020903 12 57.12 64.38

3400700031 20020903 13 56.75 63.21

3400700031 20020903 14 54.38 60.80

3400700031 20020903 15 50.62 57.45

3400700031 20020903 16 45.62 53.31

3400700031 20020903 17 41.25 48.66

3400700031 20020903 18 38.12 44.35
3400700031 20020903 19 35.62 42.88

3400700031 20020903 20 34.00 43.55

3400700031 20020903 21 31.75 44.07

3400700031 20020903 22 29.12 43.66

3400700031 20020903 23 25.88 41.55

3400700031 20020903 24 22.38 37.30

3400700031 20020904 01 19.00 32.83

3400700031 20020904 02 16.88 30.34

3400700031 20020904 03 18.00 31.40

3400700031 20020904 04 20.12 35.18

3400700031 20020904 05 24.50 40.01

3400700031 20020904 06 31.12 45.90

3400700031 20020904 07 39.25 53.59

3400700031 20020904 08 47.62 63.09

3400700031 20020904 09 55.50 72.42

3400700031 20020904 10 61.88 78.37

3400700031 20020904 11 64.50 77.82

3400700031 20020904 12 64.38 71.99

3400700031 20020904 13 58.62 64.56

3400700031 20020904 14 51.38 56.39

3400700031 20020904 15 45.38 47.65

3400700031 20020904 16 39.12 39.22

3400700031 20020904 17 33.12 31.92

3400700031 20020904 18 28.38 26.68

3400700031 20020904 19 24.25 24.64

3400700031 20020904 20 22.25 24.92

3400700031 20020904 21 24.50 25.42

3400700031 20020904 22 26.88 25.26

3400700031 20020904 23 26.12 23.76

3400700031 20020904 24 25.75 21.86

3400700031 20020905 01 25.62 19.80

3400700031 20020905 02 24.25 18.61

3400700031 20020905 03 23.29 18.55

3400700031 20020905 04 23.14 19.49

3400700031 20020905 05 23.57 21.79

3400700031 20020905 06 24.86 25.88

3400700031 20020905 07 29.00 32.00

3400700031 20020905 08 33.57 38.63

3400700031 20020905 09 37.86 44.61

3400700031 20020905 10 42.14 48.29

3400700031 20020905 11 42.38 47.66

3400700031 20020905 12 42.75 43.68

3400700031 20020905 13 42.75 38.37

3400700031 20020905 14 41.75 32.52

3400700031 20020905 15 39.62 26.58

3400700031 20020905 16 36.88 20.95

3400700031 20020905 17 34.12 15.96

3400700031 20020905 18 31.75 12.08

3400700031 20020905 19 29.75 11.23

3400700031 20020905 20 28.50 12.75

3400700031 20020905 21 27.00 14.40

3400700031 20020905 22 25.88 15.06

3400700031 20020905 23 24.12 14.41

3400700031 20020905 24 22.38 13.23

3400700031 20020906 01 23.00 12.07

3400700031 20020906 02 24.00 11.88

3400700031 20020906 03 24.38 12.93

3400700031 20020906 04 25.38 14.84

3400700031 20020906 05 27.25 17.64

3400700031 20020906 06 29.50 21.75

3400700031 20020906 07 33.25 27.25

3400700031 20020906 08 37.50 33.18

3400700031 20020906 09 39.38 38.81

3400700031 20020906 10 40.75 42.90

3400700031 20020906 11 41.88 43.66

3400700031 20020906 12 40.50 43.24
3400700031 20020906 13 36.75 42.60

3400700031 20020906 14 33.12 41.26

3400700031 20020906 15 28.75 38.96

3400700031 20020906 16 23.62 36.18

3400700031 20020906 17 17.75 33.21

3400700031 20020906 18 11.88 30.55

3400700031 20020906 19 7.12 29.85

3400700031 20020906 20 4.75 29.35

3400700031 20020906 21 4.12 27.98

3400700031 20020906 22 3.25 25.73

3400700031 20020906 23 2.25 22.82

3400700031 20020906 24 1.62 19.90

3400700031 20020907 01 1.75 17.46

3400700031 20020907 02 3.12 15.84

3400700031 20020907 03 7.12 15.73

3400700031 20020907 04 14.25 17.74

3400700031 20020907 05 22.12 22.03

3400700031 20020907 06 30.62 29.13

3400700031 20020907 07 40.50 38.16

3400700031 20020907 08 50.12 46.44

3400700031 20020907 09 59.25 53.44

3400700031 20020907 10 67.12 58.71

3400700031 20020907 11 71.12 60.06

3400700031 20020907 12 69.75 58.08

3400700031 20020907 13 66.12 54.17

3400700031 20020907 14 60.62 48.28

3400700031 20020907 15 52.50 41.50

3400700031 20020907 16 44.50 35.91

3400700031 20020907 17 35.75 31.35

3400700031 20020907 18 26.88 27.63

3400700031 20020907 19 19.00 26.08

3400700031 20020907 20 13.38 25.65

3400700031 20020907 21 9.25 24.90

3400700031 20020907 22 6.38 23.53

3400700031 20020907 23 5.00 21.28

3400700031 20020907 24 3.75 18.36

3400700031 20020908 01 4.00 15.85

3400700031 20020908 02 5.88 14.32

3400700031 20020908 03 10.62 14.32

3400700031 20020908 04 17.38 16.00

3400700031 20020908 05 27.00 19.65

3400700031 20020908 06 37.75 25.48

3400700031 20020908 07 48.12 33.03

3400700031 20020908 08 57.88 40.87

3400700031 20020908 09 66.50 47.74

3400700031 20020908 10 73.38 52.81

3400700031 20020908 11 75.88 54.10

3400700031 20020908 12 73.12 52.82

3400700031 20020908 13 66.12 49.95

3400700031 20020908 14 58.12 45.85

3400700031 20020908 15 50.12 41.19

3400700031 20020908 16 41.88 36.30

3400700031 20020908 17 32.75 31.12

3400700031 20020908 18 23.75 26.06

3400700031 20020908 19 16.25 23.12

3400700031 20020908 20 12.00 21.25

3400700031 20020908 21 9.12 19.72

3400700031 20020908 22 6.12 18.08

3400700031 20020908 23 3.38 15.65

3400700031 20020908 24 1.50 12.94

3400700031 20020909 01 1.25 11.43

3400700031 20020909 02 2.00 11.86

3400700031 20020909 03 4.88 14.55

3400700031 20020909 04 11.25 20.01

3400700031 20020909 05 21.12 28.19

3400700031 20020909 06 32.00 38.70
3400700031 20020909 07 42.50 50.69

3400700031 20020909 08 52.38 63.12

3400700031 20020909 09 63.00 74.06

3400700031 20020909 10 72.88 80.84

3400700031 20020909 11 79.50 80.94

3400700031 20020909 12 79.38 76.67

3400700031 20020909 13 76.25 68.88

3400700031 20020909 14 70.00 58.32

3400700031 20020909 15 62.12 46.77

3400700031 20020909 16 54.00 35.47

3400700031 20020909 17 45.00 25.62

3400700031 20020909 18 34.62 18.92

3400700031 20020909 19 25.12 17.01

3400700031 20020909 20 18.88 16.50

3400700031 20020909 21 12.12 16.05

3400700031 20020909 22 7.50 15.28

3400700031 20020909 23 4.88 13.94

3400700031 20020909 24 3.12 12.48

3400700031 20020910 01 1.38 10.84

3400700031 20020910 02 1.12 9.58

3400700031 20020910 03 2.00 10.22

3400700031 20020910 04 3.75 13.12

3400700031 20020910 05 7.50 18.25

3400700031 20020910 06 13.25 25.66

3400700031 20020910 07 23.12 35.07

3400700031 20020910 08 33.75 44.94

3400700031 20020910 09 43.38 53.98

3400700031 20020910 10 51.62 60.52

3400700031 20020910 11 56.00 61.44

3400700031 20020910 12 56.88 59.06

3400700031 20020910 13 54.50 54.73

3400700031 20020910 14 49.75 48.67

3400700031 20020910 15 40.62 41.48

3400700031 20020910 16 30.12 34.04

3400700031 20020910 17 20.50 27.31

3400700031 20020910 18 12.12 22.59

3400700031 20020910 19 6.88 21.74

3400700031 20020910 20 4.25 22.21

3400700031 20020910 21 4.88 22.27

3400700031 20020910 22 7.00 21.71

3400700031 20020910 23 9.38 19.99

3400700031 20020910 24 12.75 17.83

3400700031 20020911 01 17.88 15.96

3400700031 20020911 02 23.00 17.20

3400700031 20020911 03 27.25 20.47

3400700031 20020911 04 31.25 23.96

3400700031 20020911 05 33.38 27.71

3400700031 20020911 06 34.38 31.75

3400700031 20020911 07 35.75 36.65

3400700031 20020911 08 37.00 42.06

3400700031 20020911 09 36.50 47.05

3400700031 20020911 10 35.88 48.09

3400700031 20020911 11 35.75 45.49

3400700031 20020911 12 35.25 40.58

3400700031 20020911 13 33.88 34.75

3400700031 20020911 14 32.88 29.21

3400700031 20020911 15 31.75 23.89

3400700031 20020911 16 30.75 18.50

3400700031 20020911 17 29.88 13.50

3400700031 20020911 18 29.25 9.68

3400700031 20020911 19 29.00 7.54

3400700031 20020911 20 29.75 7.45

3400700031 20020911 21 31.88 8.44

3400700031 20020911 22 32.12 9.51

3400700031 20020911 23 31.38 10.87

3400700031 20020911 24 30.00 10.74
3400700031 20020912 01 29.50 10.71

3400700031 20020912 02 29.38 12.54

3400700031 20020912 03 29.88 15.00

3400700031 20020912 04 30.00 18.00

3400700031 20020912 05 30.50 21.74

3400700031 20020912 06 31.75 26.19

3400700031 20020912 07 34.38 30.66

3400700031 20020912 08 37.25 36.55

3400700031 20020912 09 39.50 41.92

3400700031 20020912 10 41.38 44.30

3400700031 20020912 11 42.12 42.46

3400700031 20020912 12 41.50 38.50

3400700031 20020912 13 37.50 33.66

3400700031 20020912 14 33.12 28.54

3400700031 20020912 15 28.00 23.58

3400700031 20020912 16 22.88 18.93

3400700031 20020912 17 17.62 14.60

3400700031 20020912 18 12.12 11.07

3400700031 20020912 19 7.00 11.42

3400700031 20020912 20 3.25 14.03

3400700031 20020912 21 1.88 16.96

3400700031 20020912 22 1.62 19.10

3400700031 20020912 23 1.50 19.79

3400700031 20020912 24 1.38 18.81

3400700031 20020913 01 1.25 17.74

3400700031 20020913 02 2.00 17.76

3400700031 20020913 03 4.00 19.29

3400700031 20020913 04 7.88 21.90

3400700031 20020913 05 13.38 25.87

3400700031 20020913 06 20.12 31.26

3400700031 20020913 07 27.25 38.30

3400700031 20020913 08 34.62 46.83

3400700031 20020913 09 41.75 54.74

3400700031 20020913 10 49.00 60.10

3400700031 20020913 11 55.00 60.88

3400700031 20020913 12 57.88 59.22

3400700031 20020913 13 57.75 56.70

3400700031 20020913 14 55.00 53.41

3400700031 20020913 15 53.25 49.30

3400700031 20020913 16 52.38 45.01

3400700031 20020913 17 51.00 41.40

3400700031 20020913 18 48.50 39.39

3400700031 20020913 19 45.25 40.09

3400700031 20020913 20 42.62 41.51

3400700031 20020913 21 40.88 42.48

3400700031 20020913 22 39.75 42.82

3400700031 20020913 23 36.12 42.39

3400700031 20020913 24 30.88 40.19

3400700031 20020914 01 26.62 37.32

3400700031 20020914 02 24.75 35.88

3400700031 20020914 03 24.62 36.96

3400700031 20020914 04 26.12 40.15

3400700031 20020914 05 29.12 44.49

3400700031 20020914 06 33.38 49.41

3400700031 20020914 07 37.88 54.69

3400700031 20020914 08 42.12 60.47

3400700031 20020914 09 44.75 65.83

3400700031 20020914 10 44.75 68.52

3400700031 20020914 11 43.88 67.43

3400700031 20020914 12 41.88 64.01

3400700031 20020914 13 38.75 59.85

3400700031 20020914 14 35.12 55.41

3400700031 20020914 15 32.50 51.24

3400700031 20020914 16 30.62 48.12

3400700031 20020914 17 29.75 45.54

3400700031 20020914 18 29.12 43.68
3400700031 20020914 19 28.62 42.82

3400700031 20020914 20 28.12 42.04

3400700031 20020914 21 28.00 40.52

3400700031 20020914 22 28.12 38.73

3400700031 20020914 23 27.88 36.40

3400700031 20020914 24 27.25 33.31

3400700031 20020915 01 26.50 30.64

3400700031 20020915 02 25.88 27.85

3400700031 20020915 03 25.00 25.54

3400700031 20020915 04 24.00 23.08

3400700031 20020915 05 22.50 21.15

3400700031 20020915 06 21.62 20.06

3400700031 20020915 07 21.25 19.96

3400700031 20020915 08 21.75 21.24

3400700031 20020915 09 22.38 22.31

3400700031 20020915 10 22.38 23.77

3400700031 20020915 11 22.62 24.74

3400700031 20020915 12 22.62 25.91

3400700031 20020915 13 22.50 27.15

3400700031 20020915 14 22.38 28.38

3400700031 20020915 15 22.50 29.32

3400700031 20020915 16 21.75 29.37

3400700031 20020915 17 21.12 29.25

3400700031 20020915 18 21.38 29.09

3400700031 20020915 19 21.75 29.12

3400700031 20020915 20 22.62 29.27

3400700031 20020915 21 23.88 29.02

3400700031 20020915 22 24.00 27.78

3400700031 20020915 23 23.12 25.35

3400700031 20020915 24 22.00 22.32

3400700031 20020916 01 20.75 19.75

3400700031 20020916 02 20.43 17.64

3400700031 20020916 03 19.67 16.43

3400700031 20020916 04 17.00 15.87

3400700031 20020916 05 15.17 16.51

3400700031 20020916 06 15.17 18.77

3400700031 20020916 07 17.50 22.51

3400700031 20020916 08 19.00 25.35

3400700031 20020916 09 23.00 26.96

3400700031 20020916 10 25.14 29.29

3400700031 20020916 11 26.38 29.73

3400700031 20020916 12 29.12 27.88

3400700031 20020916 13 31.50 24.85

3400700031 20020916 14 33.00 21.30

3400700031 20020916 15 32.88 18.18

3400700031 20020916 16 33.88 17.45

3400700031 20020916 17 33.00 18.18

3400700031 20020916 18 31.75 18.01

3400700031 20020916 19 30.62 18.89

3400700031 20020916 20 29.88 21.43

3400700031 20020916 21 28.38 23.98

3400700031 20020916 22 26.62 25.29

3400700031 20020916 23 23.88 24.34

3400700031 20020916 24 20.88 22.15

3400700031 20020917 01 18.50 20.70

3400700031 20020917 02 17.75 20.94

3400700031 20020917 03 17.88 22.33

3400700031 20020917 04 18.25 24.57

3400700031 20020917 05 19.62 27.52

3400700031 20020917 06 21.12 31.60

3400700031 20020917 07 24.75 37.49

3400700031 20020917 08 29.62 44.23

3400700031 20020917 09 35.00 49.72

3400700031 20020917 10 39.12 51.57

3400700031 20020917 11 42.12 48.38

3400700031 20020917 12 43.25 42.99
3400700031 20020917 13 41.25 36.63

3400700031 20020917 14 38.50 29.74

3400700031 20020917 15 34.62 22.60

3400700031 20020917 16 30.38 15.37

3400700031 20020917 17 25.75 8.48

3400700031 20020917 18 20.88 4.33

3400700031 20020917 19 16.62 5.46

3400700031 20020917 20 14.38 8.39

3400700031 20020917 21 14.38 11.47

3400700031 20020917 22 15.00 13.93

3400700031 20020917 23 17.00 14.99

3400700031 20020917 24 17.75 15.28

3400700031 20020918 01 16.75 15.58

3400700031 20020918 02 16.12 15.47

3400700031 20020918 03 15.88 15.32

3400700031 20020918 04 16.38 16.11

3400700031 20020918 05 17.88 18.15

3400700031 20020918 06 20.12 21.52

3400700031 20020918 07 20.88 26.90

3400700031 20020918 08 22.62 33.77

3400700031 20020918 09 26.00 40.86

3400700031 20020918 10 29.75 46.34

3400700031 20020918 11 32.75 47.07

3400700031 20020918 12 34.12 45.04

3400700031 20020918 13 34.75 42.50

3400700031 20020918 14 34.12 40.01

3400700031 20020918 15 33.62 37.06

3400700031 20020918 16 32.50 33.79

3400700031 20020918 17 30.75 30.33

3400700031 20020918 18 29.38 28.18

3400700031 20020918 19 28.12 29.62

3400700031 20020918 20 27.88 32.35

3400700031 20020918 21 27.75 34.46

3400700031 20020918 22 27.38 35.54

3400700031 20020918 23 26.25 35.28

3400700031 20020918 24 25.00 32.45

3400700031 20020919 01 23.12 29.06

3400700031 20020919 02 21.38 26.64

3400700031 20020919 03 21.88 26.07

3400700031 20020919 04 22.62 27.25

3400700031 20020919 05 24.38 29.82

3400700031 20020919 06 27.75 33.70

3400700031 20020919 07 33.00 39.29

3400700031 20020919 08 39.12 46.87

3400700031 20020919 09 46.12 53.87

3400700031 20020919 10 51.00 57.68

3400700031 20020919 11 52.38 56.72

3400700031 20020919 12 52.50 52.79

3400700031 20020919 13 51.25 47.71

3400700031 20020919 14 49.12 41.83

3400700031 20020919 15 46.00 35.75

3400700031 20020919 16 42.38 30.27

3400700031 20020919 17 39.00 26.28

3400700031 20020919 18 36.00 24.48

3400700031 20020919 19 33.88 25.51

3400700031 20020919 20 32.25 27.90

3400700031 20020919 21 30.62 30.19

3400700031 20020919 22 29.12 32.01

3400700031 20020919 23 26.50 32.52

3400700031 20020919 24 23.62 30.31

3400700031 20020920 01 19.88 26.93

3400700031 20020920 02 17.75 24.28

3400700031 20020920 03 17.75 23.30

3400700031 20020920 04 18.38 23.43

3400700031 20020920 05 20.12 24.72

3400700031 20020920 06 23.00 27.17
3400700031 20020920 07 27.38 30.92

3400700031 20020920 08 32.25 36.74

3400700031 20020920 09 37.75 42.54

3400700031 20020920 10 42.12 46.07

3400700031 20020920 11 44.38 45.55

3400700031 20020920 12 44.62 42.55

3400700031 20020920 13 43.88 38.42

3400700031 20020920 14 41.62 33.64

3400700031 20020920 15 39.00 28.90

3400700031 20020920 16 36.12 24.90

3400700031 20020920 17 33.00 21.69

3400700031 20020920 18 29.50 19.97

3400700031 20020920 19 26.25 20.58

3400700031 20020920 20 24.75 22.51

3400700031 20020920 21 23.75 24.33

3400700031 20020920 22 23.00 25.76

3400700031 20020920 23 22.00 26.24

3400700031 20020920 24 20.50 25.22

3400700031 20020921 01 19.75 23.63

3400700031 20020921 02 19.75 22.80

3400700031 20020921 03 20.12 23.33

3400700031 20020921 04 21.25 25.13

3400700031 20020921 05 23.12 28.35

3400700031 20020921 06 25.50 32.64

3400700031 20020921 07 28.38 37.74

3400700031 20020921 08 32.00 43.45

3400700031 20020921 09 35.12 48.59

3400700031 20020921 10 37.62 51.39

3400700031 20020921 11 39.38 51.10

3400700031 20020921 12 39.62 48.31

3400700031 20020921 13 38.75 44.14

3400700031 20020921 14 36.88 39.16

3400700031 20020921 15 34.50 33.92

3400700031 20020921 16 31.62 29.27

3400700031 20020921 17 28.75 25.70

3400700031 20020921 18 26.12 23.41

3400700031 20020921 19 24.12 22.62

3400700031 20020921 20 22.50 23.02

3400700031 20020921 21 20.62 23.55

3400700031 20020921 22 19.38 24.04

3400700031 20020921 23 18.38 24.23

3400700031 20020921 24 17.62 23.25

3400700031 20020922 01 17.12 21.44

3400700031 20020922 02 17.12 20.48

3400700031 20020922 03 17.50 21.23

3400700031 20020922 04 18.75 23.34

3400700031 20020922 05 21.12 26.59

3400700031 20020922 06 23.75 30.23

3400700031 20020922 07 27.12 34.07

3400700031 20020922 08 30.62 38.56

3400700031 20020922 09 33.88 43.15

3400700031 20020922 10 36.12 46.01

3400700031 20020922 11 36.62 45.59

3400700031 20020922 12 35.62 43.18

3400700031 20020922 13 33.88 39.54

3400700031 20020922 14 31.75 35.76

3400700031 20020922 15 29.12 32.52

3400700031 20020922 16 26.38 29.81

3400700031 20020922 17 23.38 27.73

3400700031 20020922 18 20.62 26.87

3400700031 20020922 19 18.88 27.05

3400700031 20020922 20 17.62 27.01

3400700031 20020922 21 17.12 26.95

3400700031 20020922 22 17.25 26.15

3400700031 20020922 23 18.00 23.35

3400700031 20020922 24 18.62 19.94
3400700031 20020923 01 19.38 17.52

3400700031 20020923 02 20.12 16.79

3400700031 20020923 03 21.25 17.66

3400700031 20020923 04 23.00 19.88

3400700031 20020923 05 24.38 22.46

3400700031 20020923 06 25.62 25.82

3400700031 20020923 07 26.88 31.26

3400700031 20020923 08 28.50 37.40

3400700031 20020923 09 30.25 42.31

3400700031 20020923 10 31.75 44.14

3400700031 20020923 11 33.12 41.58

3400700031 20020923 12 33.50 36.93

3400700031 20020923 13 32.88 31.83

3400700031 20020923 14 31.62 26.67

3400700031 20020923 15 29.25 21.50

3400700031 20020923 16 27.00 16.58

3400700031 20020923 17 24.75 12.35

3400700031 20020923 18 23.12 9.70

3400700031 20020923 19 22.00 10.93

3400700031 20020923 20 21.38 14.23

3400700031 20020923 21 21.50 18.02

3400700031 20020923 22 22.00 21.18

3400700031 20020923 23 22.25 22.13

3400700031 20020923 24 21.38 21.24

3400700031 20020924 01 21.12 20.46

3400700031 20020924 02 20.88 20.89

3400700031 20020924 03 19.50 21.91

3400700031 20020924 04 19.00 23.61

3400700031 20020924 05 21.71 25.98

3400700031 20020924 06 24.57 29.54

3400700031 20020924 07 29.29 35.40

3400700031 20020924 08 34.14 42.80

3400700031 20020924 09 37.29 49.34

3400700031 20020924 10 40.14 52.53

3400700031 20020924 11 43.14 50.48

3400700031 20020924 12 39.62 46.01

3400700031 20020924 13 35.88 40.03

3400700031 20020924 14 31.62 32.98

3400700031 20020924 15 25.88 25.35

3400700031 20020924 16 20.75 17.48

3400700031 20020924 17 16.50 9.88

3400700031 20020924 18 12.25 4.18

3400700031 20020924 19 8.62 2.78

3400700031 20020924 20 7.38 2.71

3400700031 20020924 21 7.00 3.08

3400700031 20020924 22 8.50 4.10

3400700031 20020924 23 10.88 4.75

3400700031 20020924 24 13.62 4.96

3400700031 20020925 01 17.62 5.43

3400700031 20020925 02 20.50 6.41

3400700031 20020925 03 22.62 8.31

3400700031 20020925 04 24.38 11.60

3400700031 20020925 05 25.75 16.20

3400700031 20020925 06 26.00 21.27

3400700031 20020925 07 25.88 27.94

3400700031 20020925 08 26.75 35.39

3400700031 20020925 09 26.50 41.84

3400700031 20020925 10 27.12 46.04

3400700031 20020925 11 28.50 46.48

3400700031 20020925 12 30.25 44.83

3400700031 20020925 13 31.75 42.66

3400700031 20020925 14 32.38 40.07

3400700031 20020925 15 32.62 36.68

3400700031 20020925 16 31.75 33.44

3400700031 20020925 17 31.12 31.26

3400700031 20020925 18 31.12 30.80
3400700031 20020925 19 30.25 32.80

3400700031 20020925 20 29.38 35.22

3400700031 20020925 21 28.38 36.49

3400700031 20020925 22 27.25 36.35

3400700031 20020925 23 26.25 33.80

3400700031 20020925 24 25.00 29.47

3400700031 20020926 01 23.62 24.78

3400700031 20020926 02 22.75 20.26

3400700031 20020926 03 22.50 17.22

3400700031 20020926 04 22.00 15.81

3400700031 20020926 05 21.50 14.98

3400700031 20020926 06 -999.00 14.54

3400700031 20020926 07 -999.00 15.40

3400700031 20020926 08 -999.00 16.94

3400700031 20020926 09 -999.00 17.77

3400700031 20020926 10 -999.00 17.58

3400700031 20020926 11 -999.00 15.71

3400700031 20020926 12 -999.00 12.31

3400700031 20020926 13 -999.00 8.69

3400700031 20020926 14 -999.00 5.67

3400700031 20020926 15 -999.00 3.58

3400700031 20020926 16 -999.00 3.45

3400700031 20020926 17 -999.00 5.17

3400700031 20020926 18 -999.00 7.81

3400700031 20020926 19 -999.00 10.75

3400700031 20020926 20 -999.00 13.55

3400700031 20020926 21 -999.00 16.00

3400700031 20020926 22 -999.00 18.10

3400700031 20020926 23 -999.00 18.53

3400700031 20020926 24 -999.00 17.01

3400700031 20020927 01 -999.00 14.33

3400700031 20020927 02 -999.00 11.41

3400700031 20020927 03 -999.00 8.61

3400700031 20020927 04 -999.00 6.47

3400700031 20020927 05 -999.00 5.35

3400700031 20020927 06 -999.00 5.10

3400700031 20020927 07 -999.00 7.24

3400700031 20020927 08 -999.00 11.45

3400700031 20020927 09 -999.00 15.68

3400700031 20020927 10 -999.00 18.90

3400700031 20020927 11 -999.00 21.45

3400700031 20020927 12 -999.00 23.68

3400700031 20020927 13 -999.00 25.68

3400700031 20020927 14 -999.00 27.47

3400700031 20020927 15 -999.00 28.38

3400700031 20020927 16 -999.00 27.84

3400700031 20020927 17 -999.00 26.86

3400700031 20020927 18 -999.00 26.41

3400700031 20020927 19 -999.00 26.03

3400700031 20020927 20 -999.00 25.35

3400700031 20020927 21 -999.00 24.71

3400700031 20020927 22 -999.00 23.79

3400700031 20020927 23 15.17 21.59

3400700031 20020927 24 15.57 19.45

3400700031 20020928 01 15.75 18.06

3400700031 20020928 02 17.00 18.12

3400700031 20020928 03 18.50 19.41

3400700031 20020928 04 20.50 21.86

3400700031 20020928 05 23.12 24.94

3400700031 20020928 06 26.25 28.61

3400700031 20020928 07 29.75 33.71

3400700031 20020928 08 33.00 38.56

3400700031 20020928 09 36.12 42.70

3400700031 20020928 10 38.12 44.89

3400700031 20020928 11 39.50 43.44

3400700031 20020928 12 39.25 39.50
3400700031 20020928 13 36.88 34.37

3400700031 20020928 14 32.88 28.70

3400700031 20020928 15 28.88 23.17

3400700031 20020928 16 25.38 18.19

3400700031 20020928 17 22.75 13.88

3400700031 20020928 18 20.62 10.84

3400700031 20020928 19 19.62 10.95

3400700031 20020928 20 19.75 12.66

3400700031 20020928 21 21.12 14.28

3400700031 20020928 22 23.62 15.23

3400700031 20020928 23 25.75 14.86

3400700031 20020928 24 27.62 13.68

3400700031 20020929 01 29.00 12.41

3400700031 20020929 02 29.00 11.59

3400700031 20020929 03 28.62 11.64

3400700031 20020929 04 28.88 12.69

3400700031 20020929 05 29.75 15.02

3400700031 20020929 06 31.25 18.43

3400700031 20020929 07 32.75 22.96

3400700031 20020929 08 34.62 27.89

3400700031 20020929 09 36.00 32.45

3400700031 20020929 10 38.38 35.37

3400700031 20020929 11 40.00 35.79

3400700031 20020929 12 39.88 36.94

3400700031 20020929 13 39.38 36.71

3400700031 20020929 14 37.75 35.20

3400700031 20020929 15 35.62 33.39

3400700031 20020929 16 32.88 31.87

3400700031 20020929 17 30.12 30.60

3400700031 20020929 18 27.62 30.20

3400700031 20020929 19 25.25 31.43

3400700031 20020929 20 24.25 30.86

3400700031 20020929 21 22.88 30.18

3400700031 20020929 22 21.62 29.57

3400700031 20020929 23 19.75 27.74

3400700031 20020929 24 17.50 24.36

3400710011 20020515 01 34.62 17.84

3400710011 20020515 02 33.88 18.28

3400710011 20020515 03 34.00 19.44

3400710011 20020515 04 34.38 21.28

3400710011 20020515 05 35.50 23.88

3400710011 20020515 06 37.50 27.38

3400710011 20020515 07 40.50 31.57

3400710011 20020515 08 43.88 35.90

3400710011 20020515 09 47.50 39.42

3400710011 20020515 10 50.75 41.79

3400710011 20020515 11 53.50 42.56

3400710011 20020515 12 55.75 41.44

3400710011 20020515 13 56.50 39.32

3400710011 20020515 14 55.50 36.70

3400710011 20020515 15 53.62 33.59

3400710011 20020515 16 50.75 30.22

3400710011 20020515 17 47.12 26.96

3400710011 20020515 18 42.88 24.29

3400710011 20020515 19 38.75 22.69

3400710011 20020515 20 34.38 22.47

3400710011 20020515 21 30.62 22.66

3400710011 20020515 22 28.75 22.63

3400710011 20020515 23 27.25 22.39

3400710011 20020515 24 26.50 21.86

3400710011 20020516 01 27.12 21.41

3400710011 20020516 02 29.38 21.77

3400710011 20020516 03 32.25 23.82

3400710011 20020516 04 36.75 27.35

3400710011 20020516 05 42.38 31.63

3400710011 20020516 06 47.38 36.35
3400710011 20020516 07 52.50 41.65

3400710011 20020516 08 58.12 47.75

3400710011 20020516 09 63.38 54.14

3400710011 20020516 10 68.00 59.55

3400710011 20020516 11 71.50 62.45

3400710011 20020516 12 73.25 62.64

3400710011 20020516 13 73.50 61.39

3400710011 20020516 14 72.75 59.62

3400710011 20020516 15 72.38 57.65

3400710011 20020516 16 71.62 55.37

3400710011 20020516 17 70.00 52.62

3400710011 20020516 18 67.62 49.70

3400710011 20020516 19 65.25 47.47

3400710011 20020516 20 63.25 46.28

3400710011 20020516 21 61.62 45.64

3400710011 20020516 22 60.50 44.96

3400710011 20020516 23 58.50 43.59

3400710011 20020516 24 56.25 41.29

3400710011 20020517 01 54.12 39.52

3400710011 20020517 02 52.62 39.06

3400710011 20020517 03 52.38 39.06

3400710011 20020517 04 53.12 39.47

3400710011 20020517 05 54.75 41.40

3400710011 20020517 06 57.25 44.50

3400710011 20020517 07 60.38 48.80

3400710011 20020517 08 63.75 54.31

3400710011 20020517 09 67.38 58.34

3400710011 20020517 10 70.12 60.80

3400710011 20020517 11 71.38 60.87

3400710011 20020517 12 71.00 59.26

3400710011 20020517 13 69.00 55.30

3400710011 20020517 14 64.88 49.89

3400710011 20020517 15 59.50 44.09

3400710011 20020517 16 54.38 38.97

3400710011 20020517 17 48.62 34.78

3400710011 20020517 18 43.00 29.24

3400710011 20020517 19 37.88 25.44

3400710011 20020517 20 34.50 24.05

3400710011 20020517 21 32.62 24.54

3400710011 20020517 22 32.75 25.76

3400710011 20020517 23 33.25 26.72

3400710011 20020517 24 33.62 26.29

3400710011 20020518 01 34.25 25.10

3400710011 20020518 02 33.50 24.29

3400710011 20020518 03 33.75 23.47

3400710011 20020518 04 33.50 22.19

3400710011 20020518 05 33.00 20.94

3400710011 20020518 06 32.62 20.22

3400710011 20020518 07 32.75 20.13

3400710011 20020518 08 32.62 20.66

3400710011 20020518 09 33.12 22.30

3400710011 20020518 10 35.38 25.34

3400710011 20020518 11 36.62 28.22

3400710011 20020518 12 37.12 29.54

3400710011 20020518 13 37.25 29.00

3400710011 20020518 14 36.50 28.67

3400710011 20020518 15 36.12 27.98

3400710011 20020518 16 36.12 27.12

3400710011 20020518 17 35.62 26.25

3400710011 20020518 18 35.00 25.38

3400710011 20020518 19 33.75 24.89

3400710011 20020518 20 31.50 25.26

3400710011 20020518 21 29.88 26.21

3400710011 20020518 22 27.88 26.04

3400710011 20020518 23 25.00 25.60

3400710011 20020518 24 23.62 24.80
3400710011 20020519 01 24.25 24.19

3400710011 20020519 02 25.50 24.64

3400710011 20020519 03 27.12 25.72

3400710011 20020519 04 30.00 27.39

3400710011 20020519 05 33.00 29.85

3400710011 20020519 06 36.75 32.80

3400710011 20020519 07 40.88 36.00

3400710011 20020519 08 43.12 39.59

3400710011 20020519 09 43.62 42.83

3400710011 20020519 10 43.62 44.95

3400710011 20020519 11 44.12 46.00

3400710011 20020519 12 44.25 45.24

3400710011 20020519 13 42.88 44.57

3400710011 20020519 14 40.25 43.15

3400710011 20020519 15 37.50 41.01

3400710011 20020519 16 35.25 38.41

3400710011 20020519 17 34.25 35.58

3400710011 20020519 18 32.75 32.53

3400710011 20020519 19 30.12 29.74

3400710011 20020519 20 27.88 28.31

3400710011 20020519 21 26.38 26.41

3400710011 20020519 22 25.75 24.77

3400710011 20020519 23 25.00 23.35

3400710011 20020519 24 24.75 21.93

3400710011 20020520 01 23.88 21.20

3400710011 20020520 02 24.00 21.84

3400710011 20020520 03 25.75 23.42

3400710011 20020520 04 26.00 25.56

3400710011 20020520 05 29.43 27.97

3400710011 20020520 06 33.43 30.71

3400710011 20020520 07 37.71 34.00

3400710011 20020520 08 40.71 37.84

3400710011 20020520 09 43.00 41.12

3400710011 20020520 10 44.71 43.02

3400710011 20020520 11 46.00 43.15

3400710011 20020520 12 45.75 41.18

3400710011 20020520 13 44.25 38.72

3400710011 20020520 14 41.50 36.92

3400710011 20020520 15 37.75 34.50

3400710011 20020520 16 34.12 31.49

3400710011 20020520 17 30.12 28.52

3400710011 20020520 18 25.88 26.06

3400710011 20020520 19 21.25 24.78

3400710011 20020520 20 16.88 25.15

3400710011 20020520 21 14.12 25.75

3400710011 20020520 22 12.38 25.21

3400710011 20020520 23 12.12 24.37

3400710011 20020520 24 12.75 23.35

3400710011 20020521 01 14.12 22.91

3400710011 20020521 02 16.88 23.44

3400710011 20020521 03 19.88 24.74

3400710011 20020521 04 23.62 26.43

3400710011 20020521 05 27.38 28.48

3400710011 20020521 06 31.38 31.02

3400710011 20020521 07 34.75 34.37

3400710011 20020521 08 37.25 38.30

3400710011 20020521 09 39.00 41.51

3400710011 20020521 10 39.25 43.05

3400710011 20020521 11 39.12 42.57

3400710011 20020521 12 38.50 39.97

3400710011 20020521 13 38.14 36.00

3400710011 20020521 14 37.50 31.18

3400710011 20020521 15 32.83 25.88

3400710011 20020521 16 27.33 20.46

3400710011 20020521 17 21.33 15.15

3400710011 20020521 18 15.67 10.47
3400710011 20020521 19 10.17 7.18

3400710011 20020521 20 4.67 5.85

3400710011 20020521 21 4.14 5.90

3400710011 20020521 22 3.75 6.84

3400710011 20020521 23 2.62 8.15

3400710011 20020521 24 3.00 9.37

3400710011 20020522 01 6.12 10.86

3400710011 20020522 02 10.25 13.32

3400710011 20020522 03 15.00 16.48

3400710011 20020522 04 20.00 19.76

3400710011 20020522 05 25.38 23.28

3400710011 20020522 06 31.00 27.02

3400710011 20020522 07 36.38 31.09

3400710011 20020522 08 41.00 35.51

3400710011 20020522 09 43.62 39.74

3400710011 20020522 10 45.50 42.75

3400710011 20020522 11 47.25 44.37

3400710011 20020522 12 48.62 44.29

3400710011 20020522 13 49.25 43.35

3400710011 20020522 14 49.38 41.88

3400710011 20020522 15 49.25 40.10

3400710011 20020522 16 48.38 38.20

3400710011 20020522 17 46.88 36.42

3400710011 20020522 18 44.75 35.04

3400710011 20020522 19 41.25 34.26

3400710011 20020522 20 36.75 34.60

3400710011 20020522 21 32.12 34.98

3400710011 20020522 22 27.25 35.12

3400710011 20020522 23 22.62 34.59

3400710011 20020522 24 19.38 33.14

3400710011 20020523 01 18.12 31.37

3400710011 20020523 02 19.38 29.77

3400710011 20020523 03 22.38 29.17

3400710011 20020523 04 26.88 30.00

3400710011 20020523 05 32.50 31.97

3400710011 20020523 06 39.12 35.12

3400710011 20020523 07 46.12 39.75

3400710011 20020523 08 53.00 45.72

3400710011 20020523 09 58.62 51.98

3400710011 20020523 10 62.50 57.54

3400710011 20020523 11 65.50 60.87

3400710011 20020523 12 67.62 61.30

3400710011 20020523 13 68.62 59.67

3400710011 20020523 14 69.50 56.94

3400710011 20020523 15 69.62 53.69

3400710011 20020523 16 68.62 50.54

3400710011 20020523 17 66.62 47.08

3400710011 20020523 18 64.00 43.39

3400710011 20020523 19 60.75 40.48

3400710011 20020523 20 58.00 39.24

3400710011 20020523 21 54.88 39.40

3400710011 20020523 22 50.50 39.95

3400710011 20020523 23 45.25 39.76

3400710011 20020523 24 41.62 38.31

3400710011 20020524 01 39.50 36.75

3400710011 20020524 02 38.50 36.11

3400710011 20020524 03 40.00 37.04

3400710011 20020524 04 43.50 39.87

3400710011 20020524 05 48.62 44.22

3400710011 20020524 06 55.25 49.83

3400710011 20020524 07 63.75 56.36

3400710011 20020524 08 71.88 63.57

3400710011 20020524 09 79.62 70.87

3400710011 20020524 10 86.75 76.79

3400710011 20020524 11 91.00 79.20

3400710011 20020524 12 92.12 78.28
3400710011 20020524 13 91.12 75.81

3400710011 20020524 14 89.12 72.18

3400710011 20020524 15 87.12 67.38

3400710011 20020524 16 83.88 61.29

3400710011 20020524 17 78.88 54.17

3400710011 20020524 18 72.88 47.08

3400710011 20020524 19 67.50 42.18

3400710011 20020524 20 62.88 40.01

3400710011 20020524 21 59.38 38.43

3400710011 20020524 22 56.00 36.35

3400710011 20020524 23 51.62 34.49

3400710011 20020524 24 47.38 33.59

3400710011 20020525 01 45.12 33.91

3400710011 20020525 02 43.88 35.30

3400710011 20020525 03 43.38 37.00

3400710011 20020525 04 43.88 37.84

3400710011 20020525 05 45.38 38.50

3400710011 20020525 06 47.25 39.98

3400710011 20020525 07 49.25 42.10

3400710011 20020525 08 51.25 44.10

3400710011 20020525 09 52.38 45.45

3400710011 20020525 10 53.50 46.28

3400710011 20020525 11 53.88 46.61

3400710011 20020525 12 53.12 46.31

3400710011 20020525 13 51.25 45.64

3400710011 20020525 14 49.00 44.66

3400710011 20020525 15 46.62 43.58

3400710011 20020525 16 44.38 42.77

3400710011 20020525 17 41.88 42.33

3400710011 20020525 18 38.75 42.05

3400710011 20020525 19 36.00 41.92

3400710011 20020525 20 33.88 41.93

3400710011 20020525 21 32.12 41.72

3400710011 20020525 22 30.38 41.43

3400710011 20020525 23 28.62 41.19

3400710011 20020525 24 27.62 41.05

3400710011 20020526 01 27.62 40.95

3400710011 20020526 02 28.25 41.83

3400710011 20020526 03 29.75 44.25

3400710011 20020526 04 32.38 47.40

3400710011 20020526 05 36.00 50.82

3400710011 20020526 06 40.12 54.19

3400710011 20020526 07 45.50 57.51

3400710011 20020526 08 50.38 60.93

3400710011 20020526 09 54.75 64.54

3400710011 20020526 10 59.12 67.12

3400710011 20020526 11 62.62 67.22

3400710011 20020526 12 62.62 65.60

3400710011 20020526 13 61.25 63.46

3400710011 20020526 14 59.62 61.06

3400710011 20020526 15 56.38 58.39

3400710011 20020526 16 52.75 55.66

3400710011 20020526 17 48.88 53.08

3400710011 20020526 18 43.62 50.98

3400710011 20020526 19 38.38 50.08

3400710011 20020526 20 35.25 50.08

3400710011 20020526 21 31.62 49.83

3400710011 20020526 22 27.62 49.27

3400710011 20020526 23 24.62 48.35

3400710011 20020526 24 22.12 46.95

3400710011 20020527 01 20.25 45.94

3400710011 20020527 02 21.00 45.29

3400710011 20020527 03 22.88 45.11

3400710011 20020527 04 26.00 45.59

3400710011 20020527 05 31.00 46.65

3400710011 20020527 06 36.62 48.12
3400710011 20020527 07 41.50 49.69

3400710011 20020527 08 46.75 51.43

3400710011 20020527 09 50.62 53.05

3400710011 20020527 10 52.25 53.84

3400710011 20020527 11 52.38 53.34

3400710011 20020527 12 51.62 51.14

3400710011 20020527 13 49.75 48.14

3400710011 20020527 14 47.00 45.17

3400710011 20020527 15 44.62 42.63

3400710011 20020527 16 41.50 40.44

3400710011 20020527 17 39.00 37.82

3400710011 20020527 18 36.62 35.27

3400710011 20020527 19 34.25 33.21

3400710011 20020527 20 31.50 32.24

3400710011 20020527 21 28.88 32.08

3400710011 20020527 22 26.62 32.12

3400710011 20020527 23 24.50 31.89

3400710011 20020527 24 23.00 31.63

3400710011 20020528 01 23.00 31.76

3400710011 20020528 02 24.38 32.51

3400710011 20020528 03 24.71 34.13

3400710011 20020528 04 25.33 36.38

3400710011 20020528 05 -999.00 38.88

3400710011 20020528 06 -999.00 41.33

3400710011 20020528 07 -999.00 44.01

3400710011 20020528 08 -999.00 46.56

3400710011 20020528 09 -999.00 48.51

3400710011 20020528 10 -999.00 49.50

3400710011 20020528 11 45.83 49.13

3400710011 20020528 12 44.14 47.26

3400710011 20020528 13 42.38 44.47

3400710011 20020528 14 39.38 41.49

3400710011 20020528 15 36.50 38.67

3400710011 20020528 16 33.75 36.16

3400710011 20020528 17 30.00 34.04

3400710011 20020528 18 25.88 32.42

3400710011 20020528 19 22.00 31.64

3400710011 20020528 20 18.62 31.82

3400710011 20020528 21 15.75 32.58

3400710011 20020528 22 13.62 33.33

3400710011 20020528 23 11.25 33.49

3400710011 20020528 24 9.62 32.83

3400710011 20020529 01 10.62 32.58

3400710011 20020529 02 14.25 33.30

3400710011 20020529 03 19.38 34.32

3400710011 20020529 04 24.88 35.58

3400710011 20020529 05 30.62 37.03

3400710011 20020529 06 36.25 38.61

3400710011 20020529 07 41.88 40.77

3400710011 20020529 08 46.88 43.64

3400710011 20020529 09 50.12 45.92

3400710011 20020529 10 51.12 46.98

3400710011 20020529 11 50.88 47.03

3400710011 20020529 12 49.62 45.92

3400710011 20020529 13 47.38 43.89

3400710011 20020529 14 44.50 41.80

3400710011 20020529 15 41.50 39.80

3400710011 20020529 16 37.50 37.83

3400710011 20020529 17 33.12 35.96

3400710011 20020529 18 28.25 34.33

3400710011 20020529 19 23.38 33.40

3400710011 20020529 20 18.88 33.33

3400710011 20020529 21 15.25 33.98

3400710011 20020529 22 12.00 34.48

3400710011 20020529 23 9.12 34.08

3400710011 20020529 24 8.12 32.90
3400710011 20020530 01 9.38 32.14

3400710011 20020530 02 12.12 32.31

3400710011 20020530 03 15.88 33.30

3400710011 20020530 04 19.88 34.81

3400710011 20020530 05 24.00 36.48

3400710011 20020530 06 28.38 38.16

3400710011 20020530 07 32.50 40.49

3400710011 20020530 08 35.12 43.26

3400710011 20020530 09 36.62 44.94

3400710011 20020530 10 36.88 44.94

3400710011 20020530 11 36.00 43.32

3400710011 20020530 12 34.25 40.46

3400710011 20020530 13 31.62 37.04

3400710011 20020530 14 28.25 33.78

3400710011 20020530 15 24.75 30.49

3400710011 20020530 16 21.88 27.48

3400710011 20020530 17 18.38 25.20

3400710011 20020530 18 15.25 23.64

3400710011 20020530 19 12.88 22.74

3400710011 20020530 20 11.25 22.53

3400710011 20020530 21 9.75 22.66

3400710011 20020530 22 8.62 22.57

3400710011 20020530 23 7.75 22.08

3400710011 20020530 24 7.38 21.26

3400710011 20020531 01 8.25 20.99

3400710011 20020531 02 10.25 21.55

3400710011 20020531 03 13.38 23.14

3400710011 20020531 04 17.88 25.89

3400710011 20020531 05 23.25 29.99

3400710011 20020531 06 29.62 34.73

3400710011 20020531 07 36.88 40.20

3400710011 20020531 08 43.88 46.32

3400710011 20020531 09 49.75 51.78

3400710011 20020531 10 54.50 56.32

3400710011 20020531 11 58.00 59.59

3400710011 20020531 12 60.12 60.88

3400710011 20020531 13 61.12 60.24

3400710011 20020531 14 61.25 58.79

3400710011 20020531 15 60.25 56.77

3400710011 20020531 16 59.25 54.45

3400710011 20020531 17 57.50 52.17

3400710011 20020531 18 54.75 49.64

3400710011 20020531 19 51.25 46.49

3400710011 20020531 20 47.88 43.49

3400710011 20020531 21 45.12 41.16

3400710011 20020531 22 42.12 39.57

3400710011 20020531 23 39.00 38.39

3400710011 20020531 24 35.88 36.60

3400710011 20020601 01 34.88 35.80

3400710011 20020601 02 35.50 36.13

3400710011 20020601 03 38.12 37.89

3400710011 20020601 04 42.25 41.29

3400710011 20020601 05 47.25 45.53

3400710011 20020601 06 53.62 49.93

3400710011 20020601 07 60.38 54.49

3400710011 20020601 08 67.00 59.80

3400710011 20020601 09 72.25 64.25

3400710011 20020601 10 77.75 67.68

3400710011 20020601 11 81.88 69.59

3400710011 20020601 12 82.12 69.23

3400710011 20020601 13 80.62 67.87

3400710011 20020601 14 77.38 66.53

3400710011 20020601 15 73.38 65.19

3400710011 20020601 16 69.12 63.67

3400710011 20020601 17 64.12 61.62

3400710011 20020601 18 57.00 59.21
3400710011 20020601 19 50.50 57.21

3400710011 20020601 20 45.88 56.16

3400710011 20020601 21 42.25 55.12

3400710011 20020601 22 39.25 53.56

3400710011 20020601 23 37.75 51.35

3400710011 20020601 24 37.00 48.67

3400710011 20020602 01 37.88 46.88

3400710011 20020602 02 41.00 45.68

3400710011 20020602 03 44.00 45.87

3400710011 20020602 04 49.00 46.93

3400710011 20020602 05 54.25 48.44

3400710011 20020602 06 59.62 50.30

3400710011 20020602 07 63.75 52.76

3400710011 20020602 08 66.38 55.36

3400710011 20020602 09 67.38 56.90

3400710011 20020602 10 66.88 57.76

3400710011 20020602 11 65.62 56.66

3400710011 20020602 12 62.38 53.63

3400710011 20020602 13 57.50 49.40

3400710011 20020602 14 51.75 44.12

3400710011 20020602 15 45.88 38.04

3400710011 20020602 16 41.25 32.03

3400710011 20020602 17 37.25 26.51

3400710011 20020602 18 33.88 21.70

3400710011 20020602 19 32.00 18.15

3400710011 20020602 20 30.75 16.14

3400710011 20020602 21 31.12 15.08

3400710011 20020602 22 32.12 14.69

3400710011 20020602 23 32.62 14.72

3400710011 20020602 24 33.75 14.71

3400710011 20020603 01 35.25 15.75

3400710011 20020603 02 36.50 17.48

3400710011 20020603 03 37.12 19.32

3400710011 20020603 04 37.62 21.48

3400710011 20020603 05 38.12 24.22

3400710011 20020603 06 39.25 27.53

3400710011 20020603 07 42.12 31.50

3400710011 20020603 08 44.88 36.19

3400710011 20020603 09 47.62 40.13

3400710011 20020603 10 50.25 43.29

3400710011 20020603 11 52.00 45.08

3400710011 20020603 12 52.38 45.35

3400710011 20020603 13 51.25 45.61

3400710011 20020603 14 50.38 44.43

3400710011 20020603 15 49.88 41.80

3400710011 20020603 16 47.75 38.19

3400710011 20020603 17 45.12 34.00

3400710011 20020603 18 43.00 29.62

3400710011 20020603 19 41.38 26.10

3400710011 20020603 20 40.25 23.55

3400710011 20020603 21 39.62 20.28

3400710011 20020603 22 38.00 17.79

3400710011 20020603 23 35.00 16.23

3400710011 20020603 24 33.00 15.14

3400710011 20020604 01 33.00 15.66

3400710011 20020604 02 34.38 18.18

3400710011 20020604 03 36.88 21.56

3400710011 20020604 04 40.25 25.45

3400710011 20020604 05 44.50 29.71

3400710011 20020604 06 47.00 34.61

3400710011 20020604 07 53.57 39.88

3400710011 20020604 08 59.57 45.08

3400710011 20020604 09 63.29 48.75

3400710011 20020604 10 64.57 50.36

3400710011 20020604 11 64.43 51.08

3400710011 20020604 12 64.00 51.18
3400710011 20020604 13 62.43 50.93

3400710011 20020604 14 60.50 50.24

3400710011 20020604 15 57.25 49.26

3400710011 20020604 16 54.62 48.46

3400710011 20020604 17 52.75 47.95

3400710011 20020604 18 51.75 47.75

3400710011 20020604 19 51.00 47.82

3400710011 20020604 20 50.00 48.09

3400710011 20020604 21 49.50 48.29

3400710011 20020604 22 49.38 48.12

3400710011 20020604 23 49.12 47.54

3400710011 20020604 24 48.38 46.64

3400710011 20020605 01 47.00 46.02

3400710011 20020605 02 44.50 45.35

3400710011 20020605 03 42.75 45.47

3400710011 20020605 04 42.25 46.65

3400710011 20020605 05 43.12 48.68

3400710011 20020605 06 45.75 51.11

3400710011 20020605 07 49.50 53.93

3400710011 20020605 08 54.12 57.32

3400710011 20020605 09 57.50 60.52

3400710011 20020605 10 62.00 63.54

3400710011 20020605 11 65.12 65.16

3400710011 20020605 12 66.38 64.88

3400710011 20020605 13 65.62 63.22

3400710011 20020605 14 62.88 61.29

3400710011 20020605 15 59.38 59.16

3400710011 20020605 16 57.50 56.28

3400710011 20020605 17 55.88 52.92

3400710011 20020605 18 53.50 49.58

3400710011 20020605 19 51.12 46.81

3400710011 20020605 20 49.38 45.08

3400710011 20020605 21 48.50 43.89

3400710011 20020605 22 47.50 42.40

3400710011 20020605 23 45.38 40.48

3400710011 20020605 24 40.12 38.50

3400710011 20020606 01 36.25 37.09

3400710011 20020606 02 34.50 37.36

3400710011 20020606 03 35.88 38.74

3400710011 20020606 04 38.75 41.30

3400710011 20020606 05 43.12 45.58

3400710011 20020606 06 49.50 51.45

3400710011 20020606 07 57.38 57.77

3400710011 20020606 08 66.62 63.80

3400710011 20020606 09 75.00 69.18

3400710011 20020606 10 80.88 71.76

3400710011 20020606 11 84.14 72.41

3400710011 20020606 12 87.00 71.15

3400710011 20020606 13 84.67 68.54

3400710011 20020606 14 79.67 65.54

3400710011 20020606 15 73.83 62.38

3400710011 20020606 16 66.50 59.12

3400710011 20020606 17 57.33 54.71

3400710011 20020606 18 48.33 50.61

3400710011 20020606 19 47.00 46.63

3400710011 20020606 20 46.38 42.77

3400710011 20020606 21 43.00 38.43

3400710011 20020606 22 40.25 33.28

3400710011 20020606 23 38.50 29.53

3400710011 20020606 24 37.75 26.94

3400710011 20020607 01 38.62 25.87

3400710011 20020607 02 40.12 26.01

3400710011 20020607 03 40.75 27.07

3400710011 20020607 04 40.62 29.01

3400710011 20020607 05 41.25 31.83

3400710011 20020607 06 42.12 35.23
3400710011 20020607 07 42.62 37.90

3400710011 20020607 08 43.12 40.60

3400710011 20020607 09 44.00 43.47

3400710011 20020607 10 44.75 46.09

3400710011 20020607 11 44.62 48.25

3400710011 20020607 12 44.12 49.24

3400710011 20020607 13 42.50 48.90

3400710011 20020607 14 40.50 47.75

3400710011 20020607 15 37.25 46.12

3400710011 20020607 16 32.75 44.29

3400710011 20020607 17 27.75 42.39

3400710011 20020607 18 22.75 40.52

3400710011 20020607 19 18.12 38.87

3400710011 20020607 20 14.50 37.92

3400710011 20020607 21 12.00 37.55

3400710011 20020607 22 9.50 37.29

3400710011 20020607 23 8.75 36.71

3400710011 20020607 24 10.12 35.93

3400710011 20020608 01 13.12 35.48

3400710011 20020608 02 16.88 35.47

3400710011 20020608 03 21.12 36.08

3400710011 20020608 04 25.62 37.19

3400710011 20020608 05 30.50 38.61

3400710011 20020608 06 36.25 40.21

3400710011 20020608 07 41.62 42.28

3400710011 20020608 08 45.38 44.53

3400710011 20020608 09 47.75 46.46

3400710011 20020608 10 49.25 47.95

3400710011 20020608 11 50.25 48.63

3400710011 20020608 12 50.25 48.02

3400710011 20020608 13 49.12 46.20

3400710011 20020608 14 47.25 43.90

3400710011 20020608 15 44.25 41.32

3400710011 20020608 16 41.00 38.61

3400710011 20020608 17 37.88 35.83

3400710011 20020608 18 34.88 33.07

3400710011 20020608 19 32.12 30.59

3400710011 20020608 20 29.88 29.02

3400710011 20020608 21 27.50 28.57

3400710011 20020608 22 24.75 28.66

3400710011 20020608 23 22.62 28.72

3400710011 20020608 24 21.75 28.75

3400710011 20020609 01 22.00 29.31

3400710011 20020609 02 23.50 30.68

3400710011 20020609 03 25.75 33.19

3400710011 20020609 04 28.50 36.71

3400710011 20020609 05 32.38 40.93

3400710011 20020609 06 36.88 45.72

3400710011 20020609 07 42.00 51.23

3400710011 20020609 08 46.88 57.14

3400710011 20020609 09 51.62 62.60

3400710011 20020609 10 55.75 66.99

3400710011 20020609 11 59.12 69.27

3400710011 20020609 12 61.88 68.95

3400710011 20020609 13 63.25 67.11

3400710011 20020609 14 63.25 64.73

3400710011 20020609 15 61.38 62.01

3400710011 20020609 16 59.25 59.16

3400710011 20020609 17 55.75 55.99

3400710011 20020609 18 51.62 52.57

3400710011 20020609 19 47.38 49.67

3400710011 20020609 20 43.25 48.04

3400710011 20020609 21 39.25 46.89

3400710011 20020609 22 35.38 45.34

3400710011 20020609 23 32.75 42.99

3400710011 20020609 24 30.25 39.71
3400710011 20020610 01 30.50 37.91

3400710011 20020610 02 32.25 39.14

3400710011 20020610 03 34.88 42.28

3400710011 20020610 04 38.62 46.70

3400710011 20020610 05 42.62 51.92

3400710011 20020610 06 47.62 57.10

3400710011 20020610 07 52.38 62.10

3400710011 20020610 08 57.00 67.39

3400710011 20020610 09 59.25 71.21

3400710011 20020610 10 59.62 72.36

3400710011 20020610 11 59.00 71.62

3400710011 20020610 12 56.88 68.89

3400710011 20020610 13 55.62 64.79

3400710011 20020610 14 54.00 61.17

3400710011 20020610 15 52.62 58.64

3400710011 20020610 16 50.25 56.88

3400710011 20020610 17 47.12 55.64

3400710011 20020610 18 43.88 54.84

3400710011 20020610 19 40.88 54.63

3400710011 20020610 20 38.38 55.35

3400710011 20020610 21 35.88 56.84

3400710011 20020610 22 32.38 57.94

3400710011 20020610 23 29.50 57.97

3400710011 20020610 24 27.62 56.86

3400710011 20020611 01 27.38 56.58

3400710011 20020611 02 29.88 57.96

3400710011 20020611 03 34.25 60.92

3400710011 20020611 04 40.38 64.72

3400710011 20020611 05 46.62 68.46

3400710011 20020611 06 55.12 72.29

3400710011 20020611 07 63.38 76.74

3400710011 20020611 08 72.25 81.81

3400710011 20020611 09 80.88 85.22

3400710011 20020611 10 87.50 86.08

3400710011 20020611 11 91.25 84.65

3400710011 20020611 12 92.62 81.74

3400710011 20020611 13 93.00 78.70

3400710011 20020611 14 92.75 75.53

3400710011 20020611 15 91.62 72.03

3400710011 20020611 16 89.50 68.44

3400710011 20020611 17 86.38 65.35

3400710011 20020611 18 82.62 62.71

3400710011 20020611 19 79.38 60.23

3400710011 20020611 20 75.88 58.05

3400710011 20020611 21 72.75 55.92

3400710011 20020611 22 69.38 53.77

3400710011 20020611 23 66.00 51.39

3400710011 20020611 24 63.12 48.90

3400710011 20020612 01 61.50 48.09

3400710011 20020612 02 61.75 49.22

3400710011 20020612 03 63.62 51.82

3400710011 20020612 04 67.00 55.15

3400710011 20020612 05 72.00 59.14

3400710011 20020612 06 76.38 63.96

3400710011 20020612 07 82.75 70.12

3400710011 20020612 08 88.62 75.53

3400710011 20020612 09 93.25 77.52

3400710011 20020612 10 96.75 74.48

3400710011 20020612 11 96.50 70.50

3400710011 20020612 12 93.62 66.26

3400710011 20020612 13 88.38 60.86

3400710011 20020612 14 83.00 54.22

3400710011 20020612 15 74.62 46.27

3400710011 20020612 16 65.75 39.43

3400710011 20020612 17 56.75 34.65

3400710011 20020612 18 46.50 33.23
3400710011 20020612 19 38.62 31.83

3400710011 20020612 20 31.62 30.73

3400710011 20020612 21 26.50 30.35

3400710011 20020612 22 23.00 31.96

3400710011 20020612 23 20.62 35.16

3400710011 20020612 24 19.12 37.42

3400710011 20020613 01 18.25 38.41

3400710011 20020613 02 18.12 39.24

3400710011 20020613 03 18.75 40.30

3400710011 20020613 04 20.75 41.45

3400710011 20020613 05 22.38 42.94

3400710011 20020613 06 23.75 43.34

3400710011 20020613 07 26.00 42.90

3400710011 20020613 08 27.88 43.46

3400710011 20020613 09 29.50 44.74

3400710011 20020613 10 31.25 45.79

3400710011 20020613 11 32.12 46.21

3400710011 20020613 12 32.62 46.10

3400710011 20020613 13 32.50 45.64

3400710011 20020613 14 32.00 45.18

3400710011 20020613 15 31.50 44.82

3400710011 20020613 16 31.38 44.43

3400710011 20020613 17 31.50 44.23

3400710011 20020613 18 31.75 44.29

3400710011 20020613 19 32.25 44.61

3400710011 20020613 20 32.62 44.98

3400710011 20020613 21 33.12 45.35

3400710011 20020613 22 33.25 45.46

3400710011 20020613 23 33.00 45.17

3400710011 20020613 24 32.62 44.28

3400710011 20020614 01 32.00 43.23

3400710011 20020614 02 31.38 42.23

3400710011 20020614 03 30.62 41.36

3400710011 20020614 04 29.75 40.59

3400710011 20020614 05 29.38 39.87

3400710011 20020614 06 29.38 39.24

3400710011 20020614 07 29.62 38.80

3400710011 20020614 08 29.88 38.99

3400710011 20020614 09 30.25 39.42

3400710011 20020614 10 30.50 39.73

3400710011 20020614 11 30.75 39.74

3400710011 20020614 12 31.12 39.41

3400710011 20020614 13 31.12 38.61

3400710011 20020614 14 31.12 37.78

3400710011 20020614 15 31.00 37.27

3400710011 20020614 16 31.12 36.94

3400710011 20020614 17 31.62 36.61

3400710011 20020614 18 32.50 36.32

3400710011 20020614 19 33.50 36.12

3400710011 20020614 20 34.75 35.99

3400710011 20020614 21 36.12 36.23

3400710011 20020614 22 37.25 36.11

3400710011 20020614 23 38.00 35.12

3400710011 20020614 24 38.00 33.51

3400710011 20020615 01 37.62 32.04

3400710011 20020615 02 36.88 31.10

3400710011 20020615 03 36.12 30.57

3400710011 20020615 04 35.38 30.81

3400710011 20020615 05 34.62 32.38

3400710011 20020615 06 34.62 35.56

3400710011 20020615 07 34.62 40.30

3400710011 20020615 08 36.00 46.05

3400710011 20020615 09 37.50 51.75

3400710011 20020615 10 39.25 56.74

3400710011 20020615 11 40.62 60.42

3400710011 20020615 12 41.62 61.93
3400710011 20020615 13 41.25 61.43

3400710011 20020615 14 40.00 59.21

3400710011 20020615 15 39.25 55.52

3400710011 20020615 16 37.00 50.44

3400710011 20020615 17 34.12 44.52

3400710011 20020615 18 31.25 38.79

3400710011 20020615 19 28.38 34.18

3400710011 20020615 20 25.75 31.28

3400710011 20020615 21 24.25 29.19

3400710011 20020615 22 22.62 27.47

3400710011 20020615 23 21.38 25.85

3400710011 20020615 24 20.88 24.56

3400710011 20020616 01 22.12 24.69

3400710011 20020616 02 24.50 25.51

3400710011 20020616 03 27.88 27.64

3400710011 20020616 04 31.88 30.73

3400710011 20020616 05 36.50 34.15

3400710011 20020616 06 41.88 38.15

3400710011 20020616 07 47.12 43.04

3400710011 20020616 08 52.88 48.95

3400710011 20020616 09 58.12 54.74

3400710011 20020616 10 61.62 59.91

3400710011 20020616 11 64.38 62.95

3400710011 20020616 12 66.25 63.40

3400710011 20020616 13 66.25 63.16

3400710011 20020616 14 64.50 62.55

3400710011 20020616 15 60.50 61.33

3400710011 20020616 16 55.88 59.42

3400710011 20020616 17 50.00 56.42

3400710011 20020616 18 44.00 52.10

3400710011 20020616 19 37.38 47.02

3400710011 20020616 20 30.50 43.09

3400710011 20020616 21 24.38 39.63

3400710011 20020616 22 19.62 36.20

3400710011 20020616 23 16.25 32.66

3400710011 20020616 24 14.38 28.81

3400710011 20020617 01 15.25 26.21

3400710011 20020617 02 17.88 26.03

3400710011 20020617 03 21.62 28.15

3400710011 20020617 04 26.50 31.13

3400710011 20020617 05 32.88 34.55

3400710011 20020617 06 39.62 38.64

3400710011 20020617 07 47.38 43.59

3400710011 20020617 08 54.00 49.29

3400710011 20020617 09 58.00 54.18

3400710011 20020617 10 60.50 57.42

3400710011 20020617 11 62.50 58.60

3400710011 20020617 12 62.50 57.76

3400710011 20020617 13 60.75 55.91

3400710011 20020617 14 57.12 53.21

3400710011 20020617 15 53.75 50.18

3400710011 20020617 16 49.38 46.71

3400710011 20020617 17 44.12 42.34

3400710011 20020617 18 38.38 37.81

3400710011 20020617 19 31.75 34.55

3400710011 20020617 20 25.88 32.82

3400710011 20020617 21 21.38 31.29

3400710011 20020617 22 18.38 29.67

3400710011 20020617 23 14.50 27.29

3400710011 20020617 24 12.25 24.47

3400710011 20020618 01 12.38 22.86

3400710011 20020618 02 14.25 22.76

3400710011 20020618 03 18.25 23.90

3400710011 20020618 04 24.00 26.61

3400710011 20020618 05 30.50 30.69

3400710011 20020618 06 37.88 35.50
3400710011 20020618 07 42.00 41.09

3400710011 20020618 08 49.57 47.46

3400710011 20020618 09 54.43 53.52

3400710011 20020618 10 58.71 58.28

3400710011 20020618 11 61.14 61.04

3400710011 20020618 12 61.71 60.85

3400710011 20020618 13 61.00 60.82

3400710011 20020618 14 57.57 60.55

3400710011 20020618 15 54.88 60.29

3400710011 20020618 16 49.00 59.55

3400710011 20020618 17 43.50 58.46

3400710011 20020618 18 37.50 57.75

3400710011 20020618 19 31.50 57.59

3400710011 20020618 20 26.25 58.44

3400710011 20020618 21 22.00 57.68

3400710011 20020618 22 20.00 56.35

3400710011 20020618 23 18.88 54.17

3400710011 20020618 24 19.62 51.55

3400710011 20020619 01 22.75 49.87

3400710011 20020619 02 28.25 49.02

3400710011 20020619 03 35.00 48.69

3400710011 20020619 04 42.00 48.88

3400710011 20020619 05 48.12 49.45

3400710011 20020619 06 53.75 50.24

3400710011 20020619 07 59.88 52.21

3400710011 20020619 08 65.38 55.46

3400710011 20020619 09 68.12 58.36

3400710011 20020619 10 68.88 60.09

3400710011 20020619 11 69.00 60.95

3400710011 20020619 12 68.50 61.05

3400710011 20020619 13 67.38 60.34

3400710011 20020619 14 65.25 59.64

3400710011 20020619 15 60.88 58.29

3400710011 20020619 16 55.38 56.18

3400710011 20020619 17 50.38 53.78

3400710011 20020619 18 45.25 51.78

3400710011 20020619 19 39.62 50.20

3400710011 20020619 20 33.62 49.02

3400710011 20020619 21 27.62 48.29

3400710011 20020619 22 22.75 47.27

3400710011 20020619 23 20.25 45.71

3400710011 20020619 24 20.88 43.86

3400710011 20020620 01 23.75 42.08

3400710011 20020620 02 27.50 40.99

3400710011 20020620 03 32.50 41.28

3400710011 20020620 04 37.75 42.51

3400710011 20020620 05 43.38 44.24

3400710011 20020620 06 48.88 46.49

3400710011 20020620 07 54.50 49.45

3400710011 20020620 08 58.75 52.94

3400710011 20020620 09 62.88 56.11

3400710011 20020620 10 66.25 58.74

3400710011 20020620 11 67.50 59.62

3400710011 20020620 12 67.62 58.35

3400710011 20020620 13 66.38 55.65

3400710011 20020620 14 63.50 52.69

3400710011 20020620 15 59.00 49.72

3400710011 20020620 16 52.88 46.96

3400710011 20020620 17 44.38 45.07

3400710011 20020620 18 35.38 43.14

3400710011 20020620 19 27.50 41.52

3400710011 20020620 20 21.00 41.41

3400710011 20020620 21 16.00 42.51

3400710011 20020620 22 12.75 43.59

3400710011 20020620 23 11.25 43.64

3400710011 20020620 24 12.12 43.02
3400710011 20020621 01 15.25 42.83

3400710011 20020621 02 21.00 43.54

3400710011 20020621 03 27.62 45.17

3400710011 20020621 04 34.88 47.26

3400710011 20020621 05 42.75 49.89

3400710011 20020621 06 50.62 52.60

3400710011 20020621 07 58.12 55.75

3400710011 20020621 08 64.38 58.86

3400710011 20020621 09 69.00 60.74

3400710011 20020621 10 70.38 61.36

3400710011 20020621 11 69.88 60.58

3400710011 20020621 12 68.38 57.90

3400710011 20020621 13 65.00 54.16

3400710011 20020621 14 60.50 50.49

3400710011 20020621 15 54.75 47.29

3400710011 20020621 16 49.62 44.56

3400710011 20020621 17 45.62 42.13

3400710011 20020621 18 42.25 39.98

3400710011 20020621 19 38.88 38.46

3400710011 20020621 20 35.38 38.33

3400710011 20020621 21 32.50 38.73

3400710011 20020621 22 29.88 38.94

3400710011 20020621 23 28.25 38.61

3400710011 20020621 24 27.38 37.53

3400710011 20020622 01 27.00 37.15

3400710011 20020622 02 27.88 38.02

3400710011 20020622 03 31.00 40.42

3400710011 20020622 04 36.88 44.51

3400710011 20020622 05 45.88 49.48

3400710011 20020622 06 55.50 54.67

3400710011 20020622 07 65.00 60.37

3400710011 20020622 08 73.50 66.80

3400710011 20020622 09 80.75 72.40

3400710011 20020622 10 86.75 76.01

3400710011 20020622 11 91.25 76.37

3400710011 20020622 12 92.12 73.04

3400710011 20020622 13 89.12 67.42

3400710011 20020622 14 85.00 61.48

3400710011 20020622 15 80.75 55.66

3400710011 20020622 16 75.50 50.06

3400710011 20020622 17 69.88 44.75

3400710011 20020622 18 64.50 39.98

3400710011 20020622 19 59.12 36.57

3400710011 20020622 20 54.75 34.78

3400710011 20020622 21 50.88 34.22

3400710011 20020622 22 47.38 33.83

3400710011 20020622 23 43.38 33.20

3400710011 20020622 24 40.25 32.18

3400710011 20020623 01 38.62 32.01

3400710011 20020623 02 38.62 33.74

3400710011 20020623 03 40.00 37.81

3400710011 20020623 04 42.50 43.57

3400710011 20020623 05 47.50 49.93

3400710011 20020623 06 54.38 56.27

3400710011 20020623 07 61.88 62.73

3400710011 20020623 08 69.25 69.38

3400710011 20020623 09 75.50 74.86

3400710011 20020623 10 79.12 78.11

3400710011 20020623 11 81.12 78.09

3400710011 20020623 12 81.38 74.92

3400710011 20020623 13 79.12 69.96

3400710011 20020623 14 74.25 64.41

3400710011 20020623 15 68.38 58.79

3400710011 20020623 16 61.62 53.67

3400710011 20020623 17 54.25 49.13

3400710011 20020623 18 48.00 44.83
3400710011 20020623 19 42.50 41.22

3400710011 20020623 20 38.00 39.19

3400710011 20020623 21 33.88 38.35

3400710011 20020623 22 30.62 37.75

3400710011 20020623 23 27.62 36.71

3400710011 20020623 24 25.75 35.41

3400710011 20020624 01 25.88 35.07

3400710011 20020624 02 27.75 37.47

3400710011 20020624 03 32.00 42.95

3400710011 20020624 04 38.25 50.95

3400710011 20020624 05 46.75 60.02

3400710011 20020624 06 58.38 69.14

3400710011 20020624 07 71.50 78.66

3400710011 20020624 08 84.50 88.18

3400710011 20020624 09 95.88 97.11

3400710011 20020624 10 101.62 103.42

3400710011 20020624 11 103.50 105.46

3400710011 20020624 12 103.12 101.98

3400710011 20020624 13 98.88 94.83

3400710011 20020624 14 90.62 86.55

3400710011 20020624 15 81.25 77.77

3400710011 20020624 16 70.62 68.27

3400710011 20020624 17 60.62 57.55

3400710011 20020624 18 53.00 46.53

3400710011 20020624 19 46.00 36.88

3400710011 20020624 20 38.38 30.10

3400710011 20020624 21 32.12 25.85

3400710011 20020624 22 26.62 23.13

3400710011 20020624 23 21.50 21.15

3400710011 20020624 24 18.75 19.53

3400710011 20020625 01 17.50 19.07

3400710011 20020625 02 19.62 20.28

3400710011 20020625 03 24.12 23.27

3400710011 20020625 04 31.38 28.77

3400710011 20020625 05 40.62 36.84

3400710011 20020625 06 52.12 46.75

3400710011 20020625 07 65.38 57.96

3400710011 20020625 08 78.00 69.92

3400710011 20020625 09 89.12 80.86

3400710011 20020625 10 98.50 88.47

3400710011 20020625 11 104.50 92.62

3400710011 20020625 12 105.50 93.07

3400710011 20020625 13 103.25 90.62

3400710011 20020625 14 100.38 86.35

3400710011 20020625 15 96.38 80.74

3400710011 20020625 16 91.50 74.79

3400710011 20020625 17 85.75 69.56

3400710011 20020625 18 78.75 66.33

3400710011 20020625 19 72.75 64.48

3400710011 20020625 20 68.88 63.60

3400710011 20020625 21 64.88 63.17

3400710011 20020625 22 59.88 62.93

3400710011 20020625 23 53.75 61.94

3400710011 20020625 24 47.62 59.69

3400710011 20020626 01 43.00 58.03

3400710011 20020626 02 41.00 58.07

3400710011 20020626 03 41.62 59.13

3400710011 20020626 04 44.12 61.03

3400710011 20020626 05 49.62 63.76

3400710011 20020626 06 56.00 65.87

3400710011 20020626 07 62.12 67.82

3400710011 20020626 08 67.62 70.54

3400710011 20020626 09 72.00 72.15

3400710011 20020626 10 73.25 71.65

3400710011 20020626 11 71.62 70.16

3400710011 20020626 12 69.00 67.73
3400710011 20020626 13 64.50 64.35

3400710011 20020626 14 58.75 61.29

3400710011 20020626 15 53.00 58.61

3400710011 20020626 16 47.88 55.94

3400710011 20020626 17 43.25 53.19

3400710011 20020626 18 40.38 50.86

3400710011 20020626 19 38.50 48.94

3400710011 20020626 20 36.50 47.29

3400710011 20020626 21 34.75 45.75

3400710011 20020626 22 33.00 44.47

3400710011 20020626 23 31.62 43.86

3400710011 20020626 24 30.62 43.50

3400710011 20020627 01 29.75 43.47

3400710011 20020627 02 29.62 44.59

3400710011 20020627 03 30.88 46.66

3400710011 20020627 04 34.00 49.64

3400710011 20020627 05 38.50 53.18

3400710011 20020627 06 43.88 56.86

3400710011 20020627 07 50.12 60.70

3400710011 20020627 08 56.38 64.83

3400710011 20020627 09 62.50 68.50

3400710011 20020627 10 67.62 70.45

3400710011 20020627 11 70.50 71.17

3400710011 20020627 12 71.50 70.49

3400710011 20020627 13 71.00 68.54

3400710011 20020627 14 69.75 65.90

3400710011 20020627 15 67.12 62.78

3400710011 20020627 16 63.00 59.13

3400710011 20020627 17 58.38 55.69

3400710011 20020627 18 53.38 52.61

3400710011 20020627 19 48.62 49.64

3400710011 20020627 20 44.00 47.18

3400710011 20020627 21 39.25 45.19

3400710011 20020627 22 34.12 43.26

3400710011 20020627 23 29.38 41.11

3400710011 20020627 24 26.50 38.83

3400710011 20020628 01 24.75 36.17

3400710011 20020628 02 24.00 34.70

3400710011 20020628 03 24.75 34.84

3400710011 20020628 04 25.75 36.16

3400710011 20020628 05 28.00 38.98

3400710011 20020628 06 31.88 43.34

3400710011 20020628 07 37.12 48.97

3400710011 20020628 08 42.75 54.99

3400710011 20020628 09 48.00 61.14

3400710011 20020628 10 52.75 66.19

3400710011 20020628 11 56.00 68.49

3400710011 20020628 12 58.00 67.78

3400710011 20020628 13 58.00 64.90

3400710011 20020628 14 55.50 59.81

3400710011 20020628 15 51.50 52.97

3400710011 20020628 16 45.75 45.64

3400710011 20020628 17 38.75 38.52

3400710011 20020628 18 31.62 31.59

3400710011 20020628 19 25.25 26.04

3400710011 20020628 20 20.25 22.50

3400710011 20020628 21 16.88 19.90

3400710011 20020628 22 15.12 18.11

3400710011 20020628 23 14.12 16.98

3400710011 20020628 24 14.88 16.43

3400710011 20020629 01 17.25 16.55

3400710011 20020629 02 20.38 17.98

3400710011 20020629 03 24.38 20.97

3400710011 20020629 04 29.62 24.48

3400710011 20020629 05 35.00 28.54

3400710011 20020629 06 39.75 33.44
3400710011 20020629 07 45.62 39.19

3400710011 20020629 08 50.62 45.43

3400710011 20020629 09 55.50 51.49

3400710011 20020629 10 59.75 56.49

3400710011 20020629 11 62.00 59.57

3400710011 20020629 12 62.38 60.34

3400710011 20020629 13 62.00 59.96

3400710011 20020629 14 61.25 58.70

3400710011 20020629 15 57.50 56.53

3400710011 20020629 16 53.38 53.72

3400710011 20020629 17 48.50 50.45

3400710011 20020629 18 43.50 47.22

3400710011 20020629 19 38.38 44.94

3400710011 20020629 20 33.00 44.87

3400710011 20020629 21 27.50 45.53

3400710011 20020629 22 23.12 46.25

3400710011 20020629 23 20.12 46.46

3400710011 20020629 24 18.75 46.26

3400710011 20020630 01 18.88 47.18

3400710011 20020630 02 20.88 49.41

3400710011 20020630 03 25.12 52.24

3400710011 20020630 04 31.00 54.16

3400710011 20020630 05 37.75 55.55

3400710011 20020630 06 44.00 57.01

3400710011 20020630 07 50.62 59.26

3400710011 20020630 08 56.50 61.44

3400710011 20020630 09 60.25 62.24

3400710011 20020630 10 62.38 61.07

3400710011 20020630 11 63.25 58.15

3400710011 20020630 12 62.88 55.09

3400710011 20020630 13 62.12 51.73

3400710011 20020630 14 60.75 48.00

3400710011 20020630 15 58.88 44.16

3400710011 20020630 16 56.25 41.10

3400710011 20020630 17 54.00 38.48

3400710011 20020630 18 51.50 36.36

3400710011 20020630 19 48.50 34.99

3400710011 20020630 20 45.00 34.40

3400710011 20020630 21 40.75 34.57

3400710011 20020630 22 37.00 34.92

3400710011 20020630 23 33.75 34.78

3400710011 20020630 24 31.25 34.11

3400710011 20020701 01 30.12 33.50

3400710011 20020701 02 31.50 33.74

3400710011 20020701 03 34.88 35.68

3400710011 20020701 04 40.00 39.70

3400710011 20020701 05 47.38 44.94

3400710011 20020701 06 56.00 50.55

3400710011 20020701 07 65.25 56.74

3400710011 20020701 08 74.00 63.37

3400710011 20020701 09 79.71 69.61

3400710011 20020701 10 85.43 74.12

3400710011 20020701 11 88.86 76.01

3400710011 20020701 12 89.29 74.11

3400710011 20020701 13 85.71 69.21

3400710011 20020701 14 79.57 63.85

3400710011 20020701 15 71.71 58.43

3400710011 20020701 16 63.43 52.83

3400710011 20020701 17 59.62 47.17

3400710011 20020701 18 51.25 41.96

3400710011 20020701 19 43.25 37.47

3400710011 20020701 20 37.25 34.85

3400710011 20020701 21 33.25 34.40

3400710011 20020701 22 30.50 34.27

3400710011 20020701 23 28.50 33.62

3400710011 20020701 24 26.75 32.56
3400710011 20020702 01 26.88 32.96

3400710011 20020702 02 28.88 36.20

3400710011 20020702 03 33.38 42.34

3400710011 20020702 04 39.88 50.11

3400710011 20020702 05 48.00 58.21

3400710011 20020702 06 57.50 67.32

3400710011 20020702 07 67.38 77.44

3400710011 20020702 08 78.00 88.06

3400710011 20020702 09 88.00 97.20

3400710011 20020702 10 97.62 102.65

3400710011 20020702 11 103.88 102.93

3400710011 20020702 12 105.62 99.10

3400710011 20020702 13 105.50 93.87

3400710011 20020702 14 102.62 87.85

3400710011 20020702 15 97.88 81.83

3400710011 20020702 16 91.12 76.03

3400710011 20020702 17 84.12 69.59

3400710011 20020702 18 76.00 63.48

3400710011 20020702 19 69.00 59.82

3400710011 20020702 20 63.50 58.62

3400710011 20020702 21 57.75 58.28

3400710011 20020702 22 53.25 57.62

3400710011 20020702 23 50.12 55.81

3400710011 20020702 24 48.62 52.68

3400710011 20020703 01 47.38 51.22

3400710011 20020703 02 48.50 53.39

3400710011 20020703 03 51.50 58.18

3400710011 20020703 04 57.50 63.47

3400710011 20020703 05 66.50 69.23

3400710011 20020703 06 76.25 75.80

3400710011 20020703 07 84.75 83.30

3400710011 20020703 08 91.50 91.77

3400710011 20020703 09 98.62 99.88

3400710011 20020703 10 103.25 105.49

3400710011 20020703 11 104.50 108.23

3400710011 20020703 12 102.12 109.53

3400710011 20020703 13 94.75 108.38

3400710011 20020703 14 84.88 104.24

3400710011 20020703 15 75.88 97.65

3400710011 20020703 16 67.12 90.13

3400710011 20020703 17 58.62 81.66

3400710011 20020703 18 50.62 72.47

3400710011 20020703 19 44.12 63.10

3400710011 20020703 20 39.75 54.18

3400710011 20020703 21 37.75 46.91

3400710011 20020703 22 36.75 41.74

3400710011 20020703 23 35.62 38.44

3400710011 20020703 24 36.12 36.13

3400710011 20020704 01 37.12 36.21

3400710011 20020704 02 40.75 39.97

3400710011 20020704 03 46.00 46.01

3400710011 20020704 04 50.88 52.54

3400710011 20020704 05 56.00 59.45

3400710011 20020704 06 62.12 66.74

3400710011 20020704 07 69.12 74.31

3400710011 20020704 08 75.88 81.71

3400710011 20020704 09 80.62 87.85

3400710011 20020704 10 82.25 90.94

3400710011 20020704 11 82.00 91.05

3400710011 20020704 12 80.25 89.60

3400710011 20020704 13 76.50 86.85

3400710011 20020704 14 72.88 82.89

3400710011 20020704 15 68.62 78.71

3400710011 20020704 16 64.38 74.63

3400710011 20020704 17 61.00 69.56

3400710011 20020704 18 57.75 63.25
3400710011 20020704 19 53.75 57.31

3400710011 20020704 20 51.00 52.52

3400710011 20020704 21 51.75 48.21

3400710011 20020704 22 52.00 43.96

3400710011 20020704 23 51.50 39.76

3400710011 20020704 24 50.50 35.52

3400710011 20020705 01 49.38 32.34

3400710011 20020705 02 49.12 31.34

3400710011 20020705 03 50.12 32.04

3400710011 20020705 04 51.62 33.84

3400710011 20020705 05 52.00 37.41

3400710011 20020705 06 53.25 42.84

3400710011 20020705 07 55.38 48.61

3400710011 20020705 08 58.00 54.11

3400710011 20020705 09 59.75 58.41

3400710011 20020705 10 60.50 60.73

3400710011 20020705 11 60.75 60.62

3400710011 20020705 12 60.00 58.27

3400710011 20020705 13 58.12 53.73

3400710011 20020705 14 54.88 47.42

3400710011 20020705 15 51.38 40.39

3400710011 20020705 16 47.38 33.42

3400710011 20020705 17 43.62 26.90

3400710011 20020705 18 40.38 21.26

3400710011 20020705 19 37.38 17.14

3400710011 20020705 20 34.75 14.30

3400710011 20020705 21 32.50 12.34

3400710011 20020705 22 30.50 11.01

3400710011 20020705 23 29.00 10.21

3400710011 20020705 24 27.88 9.88

3400710011 20020706 01 27.38 10.18

3400710011 20020706 02 27.75 11.58

3400710011 20020706 03 28.75 14.05

3400710011 20020706 04 30.25 17.72

3400710011 20020706 05 32.62 22.35

3400710011 20020706 06 35.50 27.53

3400710011 20020706 07 38.62 32.90

3400710011 20020706 08 41.50 38.22

3400710011 20020706 09 43.50 42.88

3400710011 20020706 10 44.75 45.93

3400710011 20020706 11 46.00 46.68

3400710011 20020706 12 46.25 44.63

3400710011 20020706 13 45.38 40.80

3400710011 20020706 14 43.75 36.15

3400710011 20020706 15 41.38 31.01

3400710011 20020706 16 38.38 25.49

3400710011 20020706 17 33.88 19.97

3400710011 20020706 18 29.62 14.96

3400710011 20020706 19 24.50 11.27

3400710011 20020706 20 19.62 9.31

3400710011 20020706 21 15.38 8.41

3400710011 20020706 22 13.25 8.13

3400710011 20020706 23 12.75 8.36

3400710011 20020706 24 13.25 9.06

3400710011 20020707 01 15.50 10.42

3400710011 20020707 02 18.75 12.77

3400710011 20020707 03 23.50 16.30

3400710011 20020707 04 29.75 21.04

3400710011 20020707 05 37.75 26.65

3400710011 20020707 06 46.50 32.75

3400710011 20020707 07 55.75 39.10

3400710011 20020707 08 65.88 45.65

3400710011 20020707 09 77.00 52.14

3400710011 20020707 10 86.25 57.43

3400710011 20020707 11 92.75 60.04

3400710011 20020707 12 96.25 59.53
3400710011 20020707 13 96.62 57.19

3400710011 20020707 14 93.25 53.63

3400710011 20020707 15 86.75 49.01

3400710011 20020707 16 78.00 43.66

3400710011 20020707 17 67.38 37.83

3400710011 20020707 18 56.62 32.23

3400710011 20020707 19 46.75 28.00

3400710011 20020707 20 38.38 25.51

3400710011 20020707 21 30.75 23.74

3400710011 20020707 22 24.38 22.40

3400710011 20020707 23 19.75 21.62

3400710011 20020707 24 17.25 21.07

3400710011 20020708 01 17.75 21.48

3400710011 20020708 02 21.25 23.50

3400710011 20020708 03 27.62 27.58

3400710011 20020708 04 34.25 33.38

3400710011 20020708 05 42.62 40.41

3400710011 20020708 06 52.88 48.71

3400710011 20020708 07 64.50 57.60

3400710011 20020708 08 76.38 66.70

3400710011 20020708 09 86.62 74.75

3400710011 20020708 10 95.00 80.52

3400710011 20020708 11 101.00 83.04

3400710011 20020708 12 104.25 82.52

3400710011 20020708 13 105.25 80.47

3400710011 20020708 14 103.12 77.36

3400710011 20020708 15 98.50 74.16

3400710011 20020708 16 92.12 71.29

3400710011 20020708 17 85.00 67.99

3400710011 20020708 18 77.00 64.14

3400710011 20020708 19 69.50 61.33

3400710011 20020708 20 65.12 60.53

3400710011 20020708 21 62.12 60.49

3400710011 20020708 22 60.88 59.13

3400710011 20020708 23 60.50 55.96

3400710011 20020708 24 60.62 51.98

3400710011 20020709 01 61.12 49.79

3400710011 20020709 02 62.50 50.67

3400710011 20020709 03 64.62 54.06

3400710011 20020709 04 68.00 58.33

3400710011 20020709 05 72.88 63.02

3400710011 20020709 06 78.75 69.10

3400710011 20020709 07 85.25 76.85

3400710011 20020709 08 92.00 85.26

3400710011 20020709 09 99.25 92.64

3400710011 20020709 10 107.50 96.02

3400710011 20020709 11 114.12 95.38

3400710011 20020709 12 117.75 92.02

3400710011 20020709 13 117.38 87.55

3400710011 20020709 14 112.88 82.67

3400710011 20020709 15 106.12 76.41

3400710011 20020709 16 98.50 69.09

3400710011 20020709 17 89.75 61.00

3400710011 20020709 18 79.50 54.38

3400710011 20020709 19 68.75 49.02

3400710011 20020709 20 59.00 44.65

3400710011 20020709 21 51.12 40.44

3400710011 20020709 22 46.00 36.10

3400710011 20020709 23 41.62 32.98

3400710011 20020709 24 38.25 30.47

3400710011 20020710 01 37.12 28.85

3400710011 20020710 02 36.25 29.68

3400710011 20020710 03 36.62 32.47

3400710011 20020710 04 37.88 36.59

3400710011 20020710 05 41.00 41.65

3400710011 20020710 06 45.12 47.18
3400710011 20020710 07 51.12 51.41

3400710011 20020710 08 57.50 55.30

3400710011 20020710 09 62.12 58.37

3400710011 20020710 10 66.00 59.02

3400710011 20020710 11 68.25 57.32

3400710011 20020710 12 69.00 53.64

3400710011 20020710 13 66.38 48.30

3400710011 20020710 14 62.62 41.41

3400710011 20020710 15 57.12 35.01

3400710011 20020710 16 51.00 29.24

3400710011 20020710 17 44.88 24.15

3400710011 20020710 18 39.75 19.87

3400710011 20020710 19 36.00 16.52

3400710011 20020710 20 32.88 14.04

3400710011 20020710 21 31.38 12.51

3400710011 20020710 22 30.00 12.40

3400710011 20020710 23 29.12 12.97

3400710011 20020710 24 28.25 13.67

3400710011 20020711 01 27.88 14.61

3400710011 20020711 02 27.50 15.95

3400710011 20020711 03 27.38 17.50

3400710011 20020711 04 27.88 19.43

3400710011 20020711 05 28.88 21.88

3400710011 20020711 06 31.38 25.07

3400710011 20020711 07 34.88 29.02

3400710011 20020711 08 38.75 33.40

3400710011 20020711 09 42.75 37.83

3400710011 20020711 10 46.88 41.78

3400710011 20020711 11 50.38 44.57

3400710011 20020711 12 51.75 46.15

3400710011 20020711 13 52.25 47.16

3400710011 20020711 14 52.50 46.76

3400710011 20020711 15 51.88 44.85

3400710011 20020711 16 49.88 41.25

3400710011 20020711 17 45.88 35.90

3400710011 20020711 18 41.12 29.63

3400710011 20020711 19 35.62 24.07

3400710011 20020711 20 31.12 19.59

3400710011 20020711 21 27.25 15.39

3400710011 20020711 22 22.25 12.08

3400710011 20020711 23 17.88 9.49

3400710011 20020711 24 15.62 7.94

3400710011 20020712 01 15.62 8.12

3400710011 20020712 02 16.25 9.97

3400710011 20020712 03 19.38 13.20

3400710011 20020712 04 24.50 17.64

3400710011 20020712 05 30.62 23.20

3400710011 20020712 06 37.88 29.94

3400710011 20020712 07 45.38 37.53

3400710011 20020712 08 52.00 45.33

3400710011 20020712 09 58.25 52.78

3400710011 20020712 10 64.50 59.25

3400710011 20020712 11 70.00 62.96

3400710011 20020712 12 73.00 63.25

3400710011 20020712 13 73.38 61.35

3400710011 20020712 14 72.75 58.21

3400710011 20020712 15 70.75 54.35

3400710011 20020712 16 67.88 50.21

3400710011 20020712 17 64.00 45.76

3400710011 20020712 18 59.12 41.23

3400710011 20020712 19 52.75 38.05

3400710011 20020712 20 45.75 36.76

3400710011 20020712 21 40.25 36.45

3400710011 20020712 22 34.50 36.04

3400710011 20020712 23 29.75 35.08

3400710011 20020712 24 27.00 33.57
3400710011 20020713 01 25.50 32.86

3400710011 20020713 02 26.00 33.39

3400710011 20020713 03 28.50 34.88

3400710011 20020713 04 33.88 37.05

3400710011 20020713 05 40.38 39.45

3400710011 20020713 06 47.25 42.16

3400710011 20020713 07 52.88 45.45

3400710011 20020713 08 58.25 49.11

3400710011 20020713 09 62.88 51.37

3400710011 20020713 10 66.12 51.74

3400710011 20020713 11 67.00 50.41

3400710011 20020713 12 65.75 47.70

3400710011 20020713 13 62.75 44.37

3400710011 20020713 14 59.25 40.80

3400710011 20020713 15 56.38 37.36

3400710011 20020713 16 52.50 34.14

3400710011 20020713 17 47.62 31.61

3400710011 20020713 18 41.75 29.90

3400710011 20020713 19 37.12 29.12

3400710011 20020713 20 32.88 29.09

3400710011 20020713 21 29.12 29.42

3400710011 20020713 22 26.25 29.80

3400710011 20020713 23 24.38 30.11

3400710011 20020713 24 23.00 30.28

3400710011 20020714 01 23.75 30.85

3400710011 20020714 02 25.75 31.83

3400710011 20020714 03 27.75 33.20

3400710011 20020714 04 30.25 34.89

3400710011 20020714 05 33.62 36.77

3400710011 20020714 06 36.50 38.75

3400710011 20020714 07 38.25 40.52

3400710011 20020714 08 40.00 42.25

3400710011 20020714 09 40.50 43.53

3400710011 20020714 10 41.38 44.24

3400710011 20020714 11 41.62 43.98

3400710011 20020714 12 41.75 42.49

3400710011 20020714 13 39.75 40.63

3400710011 20020714 14 36.50 38.58

3400710011 20020714 15 33.12 36.50

3400710011 20020714 16 29.50 34.59

3400710011 20020714 17 26.00 32.66

3400710011 20020714 18 21.25 30.71

3400710011 20020714 19 16.62 29.22

3400710011 20020714 20 12.25 28.59

3400710011 20020714 21 9.25 28.01

3400710011 20020714 22 7.62 27.34

3400710011 20020714 23 7.12 25.90

3400710011 20020714 24 6.88 24.05

3400710011 20020715 01 8.50 23.42

3400710011 20020715 02 12.12 24.42

3400710011 20020715 03 17.25 26.83

3400710011 20020715 04 23.50 31.01

3400710011 20020715 05 30.88 37.03

3400710011 20020715 06 34.86 44.24

3400710011 20020715 07 39.50 52.75

3400710011 20020715 08 51.83 61.85

3400710011 20020715 09 62.33 70.09

3400710011 20020715 10 71.33 76.36

3400710011 20020715 11 78.83 80.04

3400710011 20020715 12 84.00 80.68

3400710011 20020715 13 86.33 79.08

3400710011 20020715 14 83.57 75.59

3400710011 20020715 15 80.38 70.43

3400710011 20020715 16 76.75 64.54

3400710011 20020715 17 72.88 58.60

3400710011 20020715 18 68.12 52.93
3400710011 20020715 19 62.00 47.96

3400710011 20020715 20 55.88 43.79

3400710011 20020715 21 50.25 39.58

3400710011 20020715 22 45.25 35.73

3400710011 20020715 23 41.00 32.66

3400710011 20020715 24 37.50 29.99

3400710011 20020716 01 34.62 28.12

3400710011 20020716 02 34.62 27.93

3400710011 20020716 03 36.12 29.84

3400710011 20020716 04 38.88 33.17

3400710011 20020716 05 43.75 37.46

3400710011 20020716 06 49.88 42.70

3400710011 20020716 07 57.12 48.69

3400710011 20020716 08 64.00 54.90

3400710011 20020716 09 69.50 60.32

3400710011 20020716 10 72.50 63.59

3400710011 20020716 11 74.75 63.73

3400710011 20020716 12 75.25 61.47

3400710011 20020716 13 72.38 57.73

3400710011 20020716 14 67.38 53.04

3400710011 20020716 15 60.88 47.70

3400710011 20020716 16 53.12 41.88

3400710011 20020716 17 45.62 35.51

3400710011 20020716 18 38.38 29.70

3400710011 20020716 19 32.12 25.37

3400710011 20020716 20 27.75 22.28

3400710011 20020716 21 24.75 19.81

3400710011 20020716 22 23.12 17.44

3400710011 20020716 23 21.50 15.35

3400710011 20020716 24 22.12 13.79

3400710011 20020717 01 23.88 13.35

3400710011 20020717 02 27.12 14.24

3400710011 20020717 03 30.75 16.70

3400710011 20020717 04 34.50 21.11

3400710011 20020717 05 40.25 27.74

3400710011 20020717 06 48.00 36.89

3400710011 20020717 07 58.62 47.98

3400710011 20020717 08 69.62 59.68

3400710011 20020717 09 80.12 70.15

3400710011 20020717 10 88.25 77.81

3400710011 20020717 11 94.75 83.29

3400710011 20020717 12 100.12 86.52

3400710011 20020717 13 103.75 88.34

3400710011 20020717 14 105.75 88.74

3400710011 20020717 15 105.00 87.19

3400710011 20020717 16 101.62 84.41

3400710011 20020717 17 97.50 81.14

3400710011 20020717 18 93.50 78.05

3400710011 20020717 19 89.12 74.08

3400710011 20020717 20 84.12 69.67

3400710011 20020717 21 78.12 64.40

3400710011 20020717 22 70.38 58.21

3400710011 20020717 23 61.88 51.81

3400710011 20020717 24 53.88 45.50

3400710011 20020718 01 47.75 41.28

3400710011 20020718 02 44.38 41.07

3400710011 20020718 03 46.00 45.27

3400710011 20020718 04 50.50 52.55

3400710011 20020718 05 57.12 60.21

3400710011 20020718 06 67.50 68.15

3400710011 20020718 07 78.75 76.97

3400710011 20020718 08 90.50 86.57

3400710011 20020718 09 100.62 94.92

3400710011 20020718 10 108.38 99.32

3400710011 20020718 11 111.50 98.91

3400710011 20020718 12 110.50 94.68
3400710011 20020718 13 107.62 90.37

3400710011 20020718 14 102.88 85.97

3400710011 20020718 15 97.62 80.57

3400710011 20020718 16 91.50 74.38

3400710011 20020718 17 85.25 68.72

3400710011 20020718 18 79.00 65.35

3400710011 20020718 19 72.88 64.03

3400710011 20020718 20 68.00 63.93

3400710011 20020718 21 63.62 63.03

3400710011 20020718 22 58.00 61.07

3400710011 20020718 23 52.88 58.49

3400710011 20020718 24 48.00 55.09

3400710011 20020719 01 44.12 51.67

3400710011 20020719 02 42.38 49.85

3400710011 20020719 03 44.75 50.86

3400710011 20020719 04 49.25 54.72

3400710011 20020719 05 55.00 60.08

3400710011 20020719 06 62.25 65.01

3400710011 20020719 07 70.88 70.14

3400710011 20020719 08 80.38 75.78

3400710011 20020719 09 88.75 80.52

3400710011 20020719 10 94.00 82.14

3400710011 20020719 11 95.12 80.23

3400710011 20020719 12 95.75 75.53

3400710011 20020719 13 94.00 70.35

3400710011 20020719 14 91.00 67.01

3400710011 20020719 15 86.25 64.28

3400710011 20020719 16 80.25 62.16

3400710011 20020719 17 74.00 60.20

3400710011 20020719 18 68.00 58.09

3400710011 20020719 19 61.12 55.17

3400710011 20020719 20 52.25 51.28

3400710011 20020719 21 44.50 46.64

3400710011 20020719 22 37.88 41.50

3400710011 20020719 23 32.50 36.47

3400710011 20020719 24 28.50 31.43

3400710011 20020720 01 25.50 27.41

3400710011 20020720 02 24.12 25.25

3400710011 20020720 03 25.38 25.68

3400710011 20020720 04 29.38 29.03

3400710011 20020720 05 35.12 34.23

3400710011 20020720 06 41.38 40.27

3400710011 20020720 07 47.88 47.01

3400710011 20020720 08 53.75 54.26

3400710011 20020720 09 59.25 60.85

3400710011 20020720 10 64.38 65.36

3400710011 20020720 11 69.88 68.37

3400710011 20020720 12 73.62 69.68

3400710011 20020720 13 75.25 69.62

3400710011 20020720 14 74.00 68.77

3400710011 20020720 15 71.38 67.05

3400710011 20020720 16 68.62 64.36

3400710011 20020720 17 66.12 61.30

3400710011 20020720 18 63.12 58.86

3400710011 20020720 19 58.00 56.59

3400710011 20020720 20 52.62 54.36

3400710011 20020720 21 46.62 52.35

3400710011 20020720 22 44.71 50.27

3400710011 20020720 23 43.17 48.13

3400710011 20020720 24 -999.00 45.88

3400710011 20020721 01 -999.00 44.02

3400710011 20020721 02 -999.00 42.75

3400710011 20020721 03 -999.00 42.03

3400710011 20020721 04 -999.00 41.82

3400710011 20020721 05 -999.00 41.91

3400710011 20020721 06 -999.00 42.58
3400710011 20020721 07 -999.00 43.90

3400710011 20020721 08 -999.00 46.01

3400710011 20020721 09 -999.00 48.01

3400710011 20020721 10 -999.00 49.35

3400710011 20020721 11 -999.00 49.77

3400710011 20020721 12 -999.00 49.08

3400710011 20020721 13 -999.00 47.49

3400710011 20020721 14 -999.00 45.33

3400710011 20020721 15 -999.00 42.77

3400710011 20020721 16 -999.00 39.96

3400710011 20020721 17 -999.00 37.15

3400710011 20020721 18 -999.00 34.71

3400710011 20020721 19 -999.00 32.95

3400710011 20020721 20 -999.00 32.10

3400710011 20020721 21 -999.00 31.95

3400710011 20020721 22 -999.00 31.82

3400710011 20020721 23 -999.00 31.56

3400710011 20020721 24 -999.00 30.86

3400710011 20020722 01 -999.00 30.04

3400710011 20020722 02 -999.00 29.25

3400710011 20020722 03 -999.00 29.36

3400710011 20020722 04 -999.00 30.58

3400710011 20020722 05 -999.00 32.96

3400710011 20020722 06 -999.00 36.29

3400710011 20020722 07 -999.00 40.22

3400710011 20020722 08 -999.00 44.54

3400710011 20020722 09 -999.00 48.71

3400710011 20020722 10 -999.00 52.28

3400710011 20020722 11 -999.00 54.11

3400710011 20020722 12 -999.00 53.90

3400710011 20020722 13 -999.00 52.08

3400710011 20020722 14 -999.00 49.51

3400710011 20020722 15 -999.00 46.55

3400710011 20020722 16 -999.00 43.67

3400710011 20020722 17 -999.00 41.26

3400710011 20020722 18 -999.00 39.56

3400710011 20020722 19 -999.00 38.65

3400710011 20020722 20 -999.00 38.55

3400710011 20020722 21 -999.00 38.73

3400710011 20020722 22 -999.00 38.55

3400710011 20020722 23 -999.00 38.00

3400710011 20020722 24 -999.00 37.57

3400710011 20020723 01 -999.00 38.06

3400710011 20020723 02 -999.00 39.71

3400710011 20020723 03 -999.00 42.39

3400710011 20020723 04 -999.00 45.70

3400710011 20020723 05 -999.00 49.34

3400710011 20020723 06 -999.00 53.23

3400710011 20020723 07 -999.00 57.26

3400710011 20020723 08 -999.00 60.53

3400710011 20020723 09 -999.00 61.83

3400710011 20020723 10 -999.00 61.41

3400710011 20020723 11 -999.00 59.63

3400710011 20020723 12 -999.00 56.52

3400710011 20020723 13 -999.00 52.21

3400710011 20020723 14 -999.00 47.48

3400710011 20020723 15 -999.00 42.27

3400710011 20020723 16 -999.00 37.43

3400710011 20020723 17 -999.00 33.63

3400710011 20020723 18 -999.00 30.38

3400710011 20020723 19 -999.00 27.57

3400710011 20020723 20 -999.00 25.51

3400710011 20020723 21 -999.00 24.08

3400710011 20020723 22 -999.00 22.77

3400710011 20020723 23 -999.00 21.43

3400710011 20020723 24 -999.00 20.29
3400710011 20020724 01 -999.00 20.14

3400710011 20020724 02 -999.00 21.20

3400710011 20020724 03 -999.00 23.17

3400710011 20020724 04 -999.00 25.77

3400710011 20020724 05 -999.00 28.93

3400710011 20020724 06 -999.00 32.27

3400710011 20020724 07 -999.00 36.44

3400710011 20020724 08 -999.00 40.98

3400710011 20020724 09 -999.00 44.79

3400710011 20020724 10 -999.00 47.41

3400710011 20020724 11 -999.00 48.84

3400710011 20020724 12 -999.00 49.31

3400710011 20020724 13 34.33 49.45

3400710011 20020724 14 34.14 50.07

3400710011 20020724 15 33.50 50.68

3400710011 20020724 16 32.75 51.11

3400710011 20020724 17 31.25 51.37

3400710011 20020724 18 29.50 51.44

3400710011 20020724 19 28.25 51.38

3400710011 20020724 20 26.88 51.30

3400710011 20020724 21 25.25 51.13

3400710011 20020724 22 23.88 50.37

3400710011 20020724 23 22.88 49.12

3400710011 20020724 24 22.50 47.26

3400710011 20020725 01 22.75 45.81

3400710011 20020725 02 23.12 44.64

3400710011 20020725 03 24.00 43.67

3400710011 20020725 04 25.12 42.92

3400710011 20020725 05 25.29 42.28

3400710011 20020725 06 27.43 41.69

3400710011 20020725 07 29.14 41.35

3400710011 20020725 08 31.00 41.52

3400710011 20020725 09 32.71 41.12

3400710011 20020725 10 34.14 40.34

3400710011 20020725 11 34.71 39.18

3400710011 20020725 12 34.57 37.45

3400710011 20020725 13 34.00 35.41

3400710011 20020725 14 32.62 33.40

3400710011 20020725 15 31.62 31.38

3400710011 20020725 16 30.50 29.39

3400710011 20020725 17 28.75 27.54

3400710011 20020725 18 26.75 25.95

3400710011 20020725 19 24.50 24.91

3400710011 20020725 20 22.25 24.77

3400710011 20020725 21 19.88 25.13

3400710011 20020725 22 18.00 25.53

3400710011 20020725 23 16.38 25.69

3400710011 20020725 24 15.50 25.57

3400710011 20020726 01 15.75 25.83

3400710011 20020726 02 16.38 26.56

3400710011 20020726 03 17.50 27.49

3400710011 20020726 04 19.50 28.29

3400710011 20020726 05 22.00 29.12

3400710011 20020726 06 24.25 30.21

3400710011 20020726 07 26.50 31.76

3400710011 20020726 08 28.25 33.50

3400710011 20020726 09 29.75 34.56

3400710011 20020726 10 31.12 34.88

3400710011 20020726 11 32.12 34.75

3400710011 20020726 12 32.12 34.54

3400710011 20020726 13 31.88 34.14

3400710011 20020726 14 31.50 33.27

3400710011 20020726 15 30.62 32.24

3400710011 20020726 16 29.25 31.30

3400710011 20020726 17 27.38 30.57

3400710011 20020726 18 25.62 29.99
3400710011 20020726 19 24.25 29.36

3400710011 20020726 20 23.12 28.53

3400710011 20020726 21 22.00 27.67

3400710011 20020726 22 20.62 27.07

3400710011 20020726 23 19.50 26.43

3400710011 20020726 24 19.38 25.52

3400710011 20020727 01 19.62 25.12

3400710011 20020727 02 19.88 25.48

3400710011 20020727 03 20.25 26.52

3400710011 20020727 04 21.12 28.25

3400710011 20020727 05 22.62 30.57

3400710011 20020727 06 25.00 33.31

3400710011 20020727 07 27.88 36.49

3400710011 20020727 08 30.75 40.27

3400710011 20020727 09 33.62 43.69

3400710011 20020727 10 35.75 45.76

3400710011 20020727 11 38.12 46.55

3400710011 20020727 12 39.75 47.57

3400710011 20020727 13 40.62 48.14

3400710011 20020727 14 40.12 48.05

3400710011 20020727 15 39.50 47.60

3400710011 20020727 16 37.62 47.02

3400710011 20020727 17 34.62 46.61

3400710011 20020727 18 32.12 47.21

3400710011 20020727 19 29.50 49.10

3400710011 20020727 20 26.62 50.16

3400710011 20020727 21 23.12 51.16

3400710011 20020727 22 20.62 52.45

3400710011 20020727 23 17.62 53.30

3400710011 20020727 24 16.25 53.06

3400710011 20020728 01 16.75 52.25

3400710011 20020728 02 17.88 51.99

3400710011 20020728 03 18.88 52.02

3400710011 20020728 04 22.00 52.35

3400710011 20020728 05 27.50 53.31

3400710011 20020728 06 33.88 54.71

3400710011 20020728 07 41.25 56.79

3400710011 20020728 08 48.12 59.89

3400710011 20020728 09 54.00 63.26

3400710011 20020728 10 59.50 65.74

3400710011 20020728 11 64.38 66.95

3400710011 20020728 12 67.00 67.06

3400710011 20020728 13 67.88 66.31

3400710011 20020728 14 67.25 65.29

3400710011 20020728 15 65.12 64.05

3400710011 20020728 16 62.50 62.28

3400710011 20020728 17 60.00 59.66

3400710011 20020728 18 57.00 56.89

3400710011 20020728 19 53.88 54.59

3400710011 20020728 20 50.75 52.90

3400710011 20020728 21 47.25 50.78

3400710011 20020728 22 43.75 47.74

3400710011 20020728 23 40.00 44.09

3400710011 20020728 24 36.88 40.49

3400710011 20020729 01 34.75 38.53

3400710011 20020729 02 34.38 38.95

3400710011 20020729 03 35.88 41.51

3400710011 20020729 04 40.00 45.75

3400710011 20020729 05 47.12 51.28

3400710011 20020729 06 55.38 58.07

3400710011 20020729 07 64.62 66.14

3400710011 20020729 08 73.62 73.96

3400710011 20020729 09 81.12 80.25

3400710011 20020729 10 86.62 84.08

3400710011 20020729 11 90.00 85.42

3400710011 20020729 12 91.00 83.56
3400710011 20020729 13 89.12 80.01

3400710011 20020729 14 85.88 75.80

3400710011 20020729 15 81.88 70.91

3400710011 20020729 16 76.12 66.78

3400710011 20020729 17 70.25 63.27

3400710011 20020729 18 64.62 59.65

3400710011 20020729 19 59.12 55.93

3400710011 20020729 20 53.62 53.61

3400710011 20020729 21 47.88 51.94

3400710011 20020729 22 42.50 49.97

3400710011 20020729 23 37.00 47.46

3400710011 20020729 24 33.12 44.28

3400710011 20020730 01 31.38 42.51

3400710011 20020730 02 31.50 43.12

3400710011 20020730 03 33.12 45.61

3400710011 20020730 04 36.62 49.18

3400710011 20020730 05 42.00 53.81

3400710011 20020730 06 47.75 58.88

3400710011 20020730 07 54.50 64.25

3400710011 20020730 08 61.75 70.45

3400710011 20020730 09 67.62 75.42

3400710011 20020730 10 71.75 77.68

3400710011 20020730 11 74.62 76.53

3400710011 20020730 12 75.25 72.68

3400710011 20020730 13 73.62 67.09

3400710011 20020730 14 70.88 61.11

3400710011 20020730 15 66.88 55.23

3400710011 20020730 16 59.88 49.12

3400710011 20020730 17 51.75 42.77

3400710011 20020730 18 43.38 36.97

3400710011 20020730 19 36.12 33.17

3400710011 20020730 20 30.38 31.60

3400710011 20020730 21 25.38 31.27

3400710011 20020730 22 20.38 31.20

3400710011 20020730 23 17.38 30.85

3400710011 20020730 24 17.25 29.72

3400710011 20020731 01 19.25 29.48

3400710011 20020731 02 24.12 31.50

3400710011 20020731 03 29.50 34.96

3400710011 20020731 04 34.62 39.45

3400710011 20020731 05 40.75 44.60

3400710011 20020731 06 49.25 50.24

3400710011 20020731 07 58.38 56.57

3400710011 20020731 08 68.12 63.91

3400710011 20020731 09 76.75 71.02

3400710011 20020731 10 82.88 77.00

3400710011 20020731 11 87.25 82.61

3400710011 20020731 12 89.38 86.40

3400710011 20020731 13 89.75 86.83

3400710011 20020731 14 87.88 84.67

3400710011 20020731 15 82.88 80.98

3400710011 20020731 16 74.88 75.85

3400710011 20020731 17 65.62 69.09

3400710011 20020731 18 55.38 60.45

3400710011 20020731 19 44.38 50.34

3400710011 20020731 20 35.75 40.72

3400710011 20020731 21 28.00 33.76

3400710011 20020731 22 21.00 29.04

3400710011 20020731 23 16.75 25.49

3400710011 20020731 24 15.25 22.96

3400710011 20020801 01 15.62 22.27

3400710011 20020801 02 18.62 24.08

3400710011 20020801 03 26.62 27.72

3400710011 20020801 04 36.62 32.46

3400710011 20020801 05 46.38 37.79

3400710011 20020801 06 56.50 43.77
3400710011 20020801 07 66.62 50.45

3400710011 20020801 08 74.88 58.35

3400710011 20020801 09 82.38 66.54

3400710011 20020801 10 90.50 72.20

3400710011 20020801 11 94.38 75.46

3400710011 20020801 12 93.38 77.10

3400710011 20020801 13 91.88 77.90

3400710011 20020801 14 89.12 78.06

3400710011 20020801 15 84.75 77.53

3400710011 20020801 16 80.38 75.21

3400710011 20020801 17 73.88 71.75

3400710011 20020801 18 65.12 69.42

3400710011 20020801 19 55.38 68.10

3400710011 20020801 20 46.50 67.21

3400710011 20020801 21 38.38 66.00

3400710011 20020801 22 31.00 64.21

3400710011 20020801 23 24.38 61.97

3400710011 20020801 24 19.12 59.32

3400710011 20020802 01 18.50 57.62

3400710011 20020802 02 20.88 58.50

3400710011 20020802 03 27.75 61.76

3400710011 20020802 04 38.38 66.03

3400710011 20020802 05 49.00 69.35

3400710011 20020802 06 59.88 71.84

3400710011 20020802 07 70.38 74.76

3400710011 20020802 08 80.38 79.16

3400710011 20020802 09 89.38 82.64

3400710011 20020802 10 94.62 82.71

3400710011 20020802 11 95.62 78.56

3400710011 20020802 12 92.62 71.99

3400710011 20020802 13 88.75 66.05

3400710011 20020802 14 84.50 61.56

3400710011 20020802 15 81.38 57.45

3400710011 20020802 16 77.25 53.10

3400710011 20020802 17 71.50 48.96

3400710011 20020802 18 65.50 46.13

3400710011 20020802 19 58.88 45.34

3400710011 20020802 20 54.00 46.29

3400710011 20020802 21 50.38 47.72

3400710011 20020802 22 46.50 48.87

3400710011 20020802 23 40.88 49.42

3400710011 20020802 24 36.75 49.11

3400710011 20020803 01 33.00 49.52

3400710011 20020803 02 30.62 50.42

3400710011 20020803 03 31.88 52.20

3400710011 20020803 04 35.50 54.86

3400710011 20020803 05 41.12 58.25

3400710011 20020803 06 49.12 61.89

3400710011 20020803 07 58.00 65.61

3400710011 20020803 08 65.75 69.31

3400710011 20020803 09 71.12 72.06

3400710011 20020803 10 74.88 72.77

3400710011 20020803 11 74.50 70.80

3400710011 20020803 12 70.12 66.23

3400710011 20020803 13 63.00 60.64

3400710011 20020803 14 53.88 55.16

3400710011 20020803 15 43.50 50.18

3400710011 20020803 16 33.00 46.27

3400710011 20020803 17 24.38 42.76

3400710011 20020803 18 17.38 40.75

3400710011 20020803 19 13.62 40.99

3400710011 20020803 20 10.50 43.10

3400710011 20020803 21 7.88 45.93

3400710011 20020803 22 6.00 48.16

3400710011 20020803 23 5.50 49.44

3400710011 20020803 24 7.12 49.52
3400710011 20020804 01 11.00 49.83

3400710011 20020804 02 16.00 50.67

3400710011 20020804 03 21.75 51.43

3400710011 20020804 04 30.12 52.71

3400710011 20020804 05 39.62 54.67

3400710011 20020804 06 49.62 57.58

3400710011 20020804 07 58.88 61.14

3400710011 20020804 08 66.50 66.40

3400710011 20020804 09 71.62 71.17

3400710011 20020804 10 74.88 74.63

3400710011 20020804 11 76.50 75.76

3400710011 20020804 12 76.00 73.80

3400710011 20020804 13 72.62 69.67

3400710011 20020804 14 67.38 64.88

3400710011 20020804 15 62.12 60.04

3400710011 20020804 16 56.50 54.22

3400710011 20020804 17 50.88 47.99

3400710011 20020804 18 45.88 41.58

3400710011 20020804 19 40.75 36.81

3400710011 20020804 20 35.62 34.52

3400710011 20020804 21 32.12 33.63

3400710011 20020804 22 29.50 32.86

3400710011 20020804 23 26.88 31.79

3400710011 20020804 24 25.25 30.29

3400710011 20020805 01 24.88 30.23

3400710011 20020805 02 25.50 33.19

3400710011 20020805 03 28.25 38.10

3400710011 20020805 04 33.00 44.59

3400710011 20020805 05 39.62 52.60

3400710011 20020805 06 47.75 61.59

3400710011 20020805 07 58.50 71.06

3400710011 20020805 08 69.25 80.87

3400710011 20020805 09 79.00 89.38

3400710011 20020805 10 87.62 94.01

3400710011 20020805 11 92.25 93.73

3400710011 20020805 12 94.25 90.76

3400710011 20020805 13 94.12 86.10

3400710011 20020805 14 92.12 79.40

3400710011 20020805 15 88.38 72.03

3400710011 20020805 16 83.12 64.33

3400710011 20020805 17 76.62 56.09

3400710011 20020805 18 69.25 48.27

3400710011 20020805 19 62.88 43.46

3400710011 20020805 20 57.12 39.97

3400710011 20020805 21 52.50 36.60

3400710011 20020805 22 48.62 34.10

3400710011 20020805 23 43.50 32.03

3400710011 20020805 24 39.00 29.79

3400710011 20020806 01 35.75 28.14

3400710011 20020806 02 33.50 27.65

3400710011 20020806 03 32.62 27.70

3400710011 20020806 04 32.62 27.67

3400710011 20020806 05 32.25 27.77

3400710011 20020806 06 31.29 28.36

3400710011 20020806 07 31.17 29.24

3400710011 20020806 08 -999.00 30.86

3400710011 20020806 09 -999.00 32.46

3400710011 20020806 10 -999.00 33.06

3400710011 20020806 11 -999.00 32.10

3400710011 20020806 12 -999.00 29.93

3400710011 20020806 13 -999.00 26.87

3400710011 20020806 14 32.17 23.11

3400710011 20020806 15 31.00 19.03

3400710011 20020806 16 30.00 14.96

3400710011 20020806 17 28.00 11.22

3400710011 20020806 18 25.50 8.33
3400710011 20020806 19 23.12 6.67

3400710011 20020806 20 21.12 5.99

3400710011 20020806 21 19.75 5.87

3400710011 20020806 22 18.62 5.98

3400710011 20020806 23 17.25 6.15

3400710011 20020806 24 16.00 6.38

3400710011 20020807 01 15.50 6.86

3400710011 20020807 02 15.75 7.67

3400710011 20020807 03 16.62 8.90

3400710011 20020807 04 18.12 10.80

3400710011 20020807 05 20.12 13.62

3400710011 20020807 06 23.12 17.51

3400710011 20020807 07 26.50 22.22

3400710011 20020807 08 30.12 27.30

3400710011 20020807 09 33.50 32.16

3400710011 20020807 10 36.75 36.07

3400710011 20020807 11 39.50 37.95

3400710011 20020807 12 40.75 38.17

3400710011 20020807 13 40.88 36.58

3400710011 20020807 14 40.62 32.81

3400710011 20020807 15 39.25 27.63

3400710011 20020807 16 36.75 21.92

3400710011 20020807 17 32.88 16.09

3400710011 20020807 18 28.12 10.73

3400710011 20020807 19 23.75 6.89

3400710011 20020807 20 20.12 4.06

3400710011 20020807 21 17.50 2.29

3400710011 20020807 22 14.62 1.85

3400710011 20020807 23 12.88 2.18

3400710011 20020807 24 12.25 2.73

3400710011 20020808 01 12.88 3.59

3400710011 20020808 02 14.88 5.04

3400710011 20020808 03 17.12 7.55

3400710011 20020808 04 20.25 11.09

3400710011 20020808 05 23.50 15.70

3400710011 20020808 06 27.38 21.18

3400710011 20020808 07 31.62 27.09

3400710011 20020808 08 36.75 33.22

3400710011 20020808 09 42.12 39.28

3400710011 20020808 10 46.62 44.42

3400710011 20020808 11 49.88 47.34

3400710011 20020808 12 51.50 48.55

3400710011 20020808 13 53.75 48.07

3400710011 20020808 14 53.75 46.12

3400710011 20020808 15 51.75 43.24

3400710011 20020808 16 47.75 39.73

3400710011 20020808 17 42.38 35.54

3400710011 20020808 18 37.00 30.83

3400710011 20020808 19 32.12 26.34

3400710011 20020808 20 27.62 21.89

3400710011 20020808 21 21.50 17.76

3400710011 20020808 22 16.88 14.14

3400710011 20020808 23 13.25 11.18

3400710011 20020808 24 11.25 8.84

3400710011 20020809 01 11.00 7.44

3400710011 20020809 02 12.12 8.11

3400710011 20020809 03 14.75 11.74

3400710011 20020809 04 18.75 16.71

3400710011 20020809 05 24.00 22.10

3400710011 20020809 06 29.75 27.78

3400710011 20020809 07 36.88 33.68

3400710011 20020809 08 43.88 39.83

3400710011 20020809 09 50.62 45.84

3400710011 20020809 10 54.88 50.15

3400710011 20020809 11 56.75 51.17

3400710011 20020809 12 57.12 49.94
3400710011 20020809 13 55.50 47.97

3400710011 20020809 14 53.00 45.67

3400710011 20020809 15 48.75 43.09

3400710011 20020809 16 43.75 40.16

3400710011 20020809 17 38.38 37.30

3400710011 20020809 18 35.12 35.07

3400710011 20020809 19 32.00 33.95

3400710011 20020809 20 29.00 34.16

3400710011 20020809 21 27.00 34.88

3400710011 20020809 22 25.12 35.69

3400710011 20020809 23 23.50 36.20

3400710011 20020809 24 22.88 35.84

3400710011 20020810 01 23.62 35.40

3400710011 20020810 02 25.62 36.64

3400710011 20020810 03 30.25 39.62

3400710011 20020810 04 36.75 43.77

3400710011 20020810 05 44.38 48.15

3400710011 20020810 06 51.88 52.42

3400710011 20020810 07 60.25 56.85

3400710011 20020810 08 67.88 61.97

3400710011 20020810 09 74.25 66.84

3400710011 20020810 10 78.50 69.02

3400710011 20020810 11 80.38 67.85

3400710011 20020810 12 81.12 64.28

3400710011 20020810 13 80.38 60.26

3400710011 20020810 14 78.62 56.71

3400710011 20020810 15 75.88 53.61

3400710011 20020810 16 72.00 50.44

3400710011 20020810 17 67.38 46.63

3400710011 20020810 18 61.62 42.88

3400710011 20020810 19 55.88 40.16

3400710011 20020810 20 50.00 38.35

3400710011 20020810 21 44.62 36.72

3400710011 20020810 22 40.50 34.83

3400710011 20020810 23 35.62 32.52

3400710011 20020810 24 32.12 29.86

3400710011 20020811 01 30.62 28.33

3400710011 20020811 02 31.75 29.33

3400710011 20020811 03 35.50 32.85

3400710011 20020811 04 39.88 37.64

3400710011 20020811 05 46.12 42.78

3400710011 20020811 06 53.50 47.95

3400710011 20020811 07 62.50 53.11

3400710011 20020811 08 71.12 58.36

3400710011 20020811 09 78.50 62.54

3400710011 20020811 10 84.38 64.47

3400710011 20020811 11 86.75 63.59

3400710011 20020811 12 87.12 60.67

3400710011 20020811 13 84.50 56.97

3400710011 20020811 14 80.12 53.02

3400710011 20020811 15 74.75 49.06

3400710011 20020811 16 68.50 45.31

3400710011 20020811 17 61.75 41.85

3400710011 20020811 18 54.50 38.62

3400710011 20020811 19 49.12 35.98

3400710011 20020811 20 45.00 34.38

3400710011 20020811 21 41.50 33.46

3400710011 20020811 22 38.25 32.95

3400710011 20020811 23 33.62 32.96

3400710011 20020811 24 29.88 31.99

3400710011 20020812 01 28.50 31.89

3400710011 20020812 02 30.25 34.12

3400710011 20020812 03 33.88 39.72

3400710011 20020812 04 39.88 47.44

3400710011 20020812 05 48.25 55.35

3400710011 20020812 06 57.62 62.08
3400710011 20020812 07 69.25 67.77

3400710011 20020812 08 80.75 74.15

3400710011 20020812 09 89.88 79.90

3400710011 20020812 10 96.50 82.54

3400710011 20020812 11 100.88 80.98

3400710011 20020812 12 102.25 76.01

3400710011 20020812 13 100.62 70.05

3400710011 20020812 14 97.75 64.95

3400710011 20020812 15 94.38 60.48

3400710011 20020812 16 90.25 56.36

3400710011 20020812 17 85.75 51.99

3400710011 20020812 18 80.25 48.46

3400710011 20020812 19 74.25 46.13

3400710011 20020812 20 68.88 45.41

3400710011 20020812 21 64.75 45.45

3400710011 20020812 22 61.00 45.56

3400710011 20020812 23 56.25 45.19

3400710011 20020812 24 51.75 43.98

3400710011 20020813 01 49.25 43.06

3400710011 20020813 02 50.25 44.66

3400710011 20020813 03 54.25 49.23

3400710011 20020813 04 60.88 55.56

3400710011 20020813 05 68.12 61.31

3400710011 20020813 06 75.88 65.55

3400710011 20020813 07 84.38 69.79

3400710011 20020813 08 94.00 74.91

3400710011 20020813 09 102.00 79.86

3400710011 20020813 10 107.75 81.76

3400710011 20020813 11 111.12 79.06

3400710011 20020813 12 109.25 73.42

3400710011 20020813 13 105.88 68.12

3400710011 20020813 14 102.38 64.78

3400710011 20020813 15 99.38 62.17

3400710011 20020813 16 95.38 59.51

3400710011 20020813 17 91.12 56.56

3400710011 20020813 18 86.25 53.97

3400710011 20020813 19 80.25 52.75

3400710011 20020813 20 76.25 52.43

3400710011 20020813 21 72.12 52.09

3400710011 20020813 22 67.00 50.95

3400710011 20020813 23 59.62 48.71

3400710011 20020813 24 52.25 45.47

3400710011 20020814 01 46.88 43.37

3400710011 20020814 02 44.62 44.30

3400710011 20020814 03 46.12 47.77

3400710011 20020814 04 50.50 52.60

3400710011 20020814 05 57.12 57.46

3400710011 20020814 06 64.38 61.68

3400710011 20020814 07 74.25 66.56

3400710011 20020814 08 84.12 72.30

3400710011 20020814 09 92.50 76.43

3400710011 20020814 10 97.50 76.87

3400710011 20020814 11 97.62 73.45

3400710011 20020814 12 95.12 67.70

3400710011 20020814 13 90.50 61.86

3400710011 20020814 14 84.88 57.00

3400710011 20020814 15 76.88 52.15

3400710011 20020814 16 68.25 47.35

3400710011 20020814 17 59.12 43.26

3400710011 20020814 18 50.38 40.07

3400710011 20020814 19 43.62 38.28

3400710011 20020814 20 37.00 37.38

3400710011 20020814 21 30.88 36.43

3400710011 20020814 22 25.75 35.15

3400710011 20020814 23 22.38 33.52

3400710011 20020814 24 20.50 31.62
3400710011 20020815 01 20.50 29.95

3400710011 20020815 02 21.88 29.04

3400710011 20020815 03 24.62 29.40

3400710011 20020815 04 27.88 30.48

3400710011 20020815 05 31.12 31.82

3400710011 20020815 06 35.12 33.69

3400710011 20020815 07 39.62 36.17

3400710011 20020815 08 43.62 38.81

3400710011 20020815 09 46.38 41.36

3400710011 20020815 10 48.00 43.11

3400710011 20020815 11 47.50 43.32

3400710011 20020815 12 46.50 42.66

3400710011 20020815 13 45.75 42.01

3400710011 20020815 14 44.25 41.22

3400710011 20020815 15 42.00 40.06

3400710011 20020815 16 39.38 38.86

3400710011 20020815 17 36.50 37.51

3400710011 20020815 18 33.50 36.56

3400710011 20020815 19 31.25 36.46

3400710011 20020815 20 29.38 37.15

3400710011 20020815 21 27.50 37.97

3400710011 20020815 22 26.00 38.65

3400710011 20020815 23 26.00 38.89

3400710011 20020815 24 26.62 38.60

3400710011 20020816 01 28.25 38.91

3400710011 20020816 02 31.12 40.16

3400710011 20020816 03 35.62 42.73

3400710011 20020816 04 41.00 46.17

3400710011 20020816 05 47.38 49.72

3400710011 20020816 06 54.12 52.78

3400710011 20020816 07 60.12 56.27

3400710011 20020816 08 66.12 60.27

3400710011 20020816 09 70.75 63.49

3400710011 20020816 10 74.25 64.31

3400710011 20020816 11 76.88 62.36

3400710011 20020816 12 77.75 59.68

3400710011 20020816 13 74.38 57.45

3400710011 20020816 14 69.62 56.55

3400710011 20020816 15 65.00 56.57

3400710011 20020816 16 59.38 56.13

3400710011 20020816 17 53.88 55.00

3400710011 20020816 18 47.88 54.10

3400710011 20020816 19 40.88 53.12

3400710011 20020816 20 34.50 50.63

3400710011 20020816 21 31.50 46.85

3400710011 20020816 22 29.25 42.15

3400710011 20020816 23 26.50 36.53

3400710011 20020816 24 25.00 31.42

3400710011 20020817 01 25.12 27.62

3400710011 20020817 02 26.88 26.40

3400710011 20020817 03 30.75 28.76

3400710011 20020817 04 37.38 34.22

3400710011 20020817 05 44.88 41.54

3400710011 20020817 06 52.62 49.60

3400710011 20020817 07 60.75 57.52

3400710011 20020817 08 68.75 65.45

3400710011 20020817 09 74.62 72.37

3400710011 20020817 10 78.75 76.62

3400710011 20020817 11 82.00 76.85

3400710011 20020817 12 82.50 73.93

3400710011 20020817 13 81.00 69.95

3400710011 20020817 14 78.50 65.99

3400710011 20020817 15 74.62 62.72

3400710011 20020817 16 69.75 60.20

3400710011 20020817 17 65.25 58.61

3400710011 20020817 18 60.75 58.14
3400710011 20020817 19 55.50 58.71

3400710011 20020817 20 50.12 59.39

3400710011 20020817 21 45.88 59.16

3400710011 20020817 22 42.50 58.01

3400710011 20020817 23 40.00 56.01

3400710011 20020817 24 37.12 52.50

3400710011 20020818 01 34.50 48.23

3400710011 20020818 02 34.12 45.29

3400710011 20020818 03 36.25 45.00

3400710011 20020818 04 39.50 46.63

3400710011 20020818 05 43.00 49.72

3400710011 20020818 06 47.00 53.70

3400710011 20020818 07 51.50 57.51

3400710011 20020818 08 57.12 62.67

3400710011 20020818 09 63.88 68.46

3400710011 20020818 10 68.88 72.06

3400710011 20020818 11 71.25 71.85

3400710011 20020818 12 72.12 69.48

3400710011 20020818 13 72.25 66.21

3400710011 20020818 14 71.00 62.37

3400710011 20020818 15 68.88 58.76

3400710011 20020818 16 65.25 54.22

3400710011 20020818 17 61.00 49.10

3400710011 20020818 18 56.75 44.86

3400710011 20020818 19 52.25 42.76

3400710011 20020818 20 47.62 41.88

3400710011 20020818 21 42.62 40.60

3400710011 20020818 22 38.38 38.51

3400710011 20020818 23 36.12 36.20

3400710011 20020818 24 35.88 34.04

3400710011 20020819 01 35.75 32.69

3400710011 20020819 02 36.25 32.56

3400710011 20020819 03 39.00 33.71

3400710011 20020819 04 45.00 36.62

3400710011 20020819 05 53.62 41.62

3400710011 20020819 06 62.88 48.93

3400710011 20020819 07 70.88 58.05

3400710011 20020819 08 77.62 68.15

3400710011 20020819 09 85.00 76.83

3400710011 20020819 10 92.38 84.01

3400710011 20020819 11 96.75 88.87

3400710011 20020819 12 96.88 90.39

3400710011 20020819 13 93.75 88.02

3400710011 20020819 14 91.00 83.17

3400710011 20020819 15 88.25 77.37

3400710011 20020819 16 85.62 72.07

3400710011 20020819 17 82.25 68.36

3400710011 20020819 18 78.12 64.86

3400710011 20020819 19 73.75 61.37

3400710011 20020819 20 69.88 58.31

3400710011 20020819 21 66.50 56.95

3400710011 20020819 22 62.12 55.83

3400710011 20020819 23 58.00 53.63

3400710011 20020819 24 54.38 49.94

3400710011 20020820 01 51.12 45.91

3400710011 20020820 02 48.12 42.70

3400710011 20020820 03 46.88 41.16

3400710011 20020820 04 47.12 41.61

3400710011 20020820 05 50.25 43.23

3400710011 20020820 06 54.62 46.21

3400710011 20020820 07 59.00 50.81

3400710011 20020820 08 63.75 56.63

3400710011 20020820 09 68.00 62.18

3400710011 20020820 10 71.62 66.19

3400710011 20020820 11 74.50 67.50

3400710011 20020820 12 76.88 67.26
3400710011 20020820 13 77.62 66.49

3400710011 20020820 14 76.88 65.03

3400710011 20020820 15 75.75 62.78

3400710011 20020820 16 73.12 59.69

3400710011 20020820 17 69.00 56.61

3400710011 20020820 18 63.88 54.22

3400710011 20020820 19 58.00 53.14

3400710011 20020820 20 52.38 52.27

3400710011 20020820 21 47.50 50.96

3400710011 20020820 22 43.12 49.28

3400710011 20020820 23 38.00 46.87

3400710011 20020820 24 33.12 43.67

3400710011 20020821 01 29.62 40.77

3400710011 20020821 02 28.62 38.21

3400710011 20020821 03 30.75 37.04

3400710011 20020821 04 33.75 37.91

3400710011 20020821 05 36.38 39.61

3400710011 20020821 06 36.43 41.73

3400710011 20020821 07 40.71 43.76

3400710011 20020821 08 45.71 46.15

3400710011 20020821 09 50.43 48.42

3400710011 20020821 10 54.00 50.28

3400710011 20020821 11 55.14 50.38

3400710011 20020821 12 55.14 48.22

3400710011 20020821 13 53.57 45.39

3400710011 20020821 14 50.88 42.62

3400710011 20020821 15 46.75 40.71

3400710011 20020821 16 42.25 39.31

3400710011 20020821 17 37.88 37.95

3400710011 20020821 18 33.38 36.70

3400710011 20020821 19 28.50 36.02

3400710011 20020821 20 23.50 35.85

3400710011 20020821 21 18.75 35.62

3400710011 20020821 22 15.62 35.09

3400710011 20020821 23 12.88 34.02

3400710011 20020821 24 11.38 32.08

3400710011 20020822 01 11.38 29.78

3400710011 20020822 02 13.12 28.14

3400710011 20020822 03 16.75 27.25

3400710011 20020822 04 22.00 26.80

3400710011 20020822 05 29.00 26.96

3400710011 20020822 06 37.00 28.42

3400710011 20020822 07 46.62 31.48

3400710011 20020822 08 55.75 36.20

3400710011 20020822 09 63.38 41.35

3400710011 20020822 10 69.25 45.35

3400710011 20020822 11 72.62 47.60

3400710011 20020822 12 73.88 48.47

3400710011 20020822 13 73.38 48.47

3400710011 20020822 14 71.25 47.51

3400710011 20020822 15 67.38 46.62

3400710011 20020822 16 62.12 45.43

3400710011 20020822 17 56.62 42.94

3400710011 20020822 18 50.62 40.51

3400710011 20020822 19 44.75 39.19

3400710011 20020822 20 39.88 39.26

3400710011 20020822 21 34.88 39.87

3400710011 20020822 22 30.00 39.79

3400710011 20020822 23 25.38 37.39

3400710011 20020822 24 23.38 33.70

3400710011 20020823 01 22.62 32.00

3400710011 20020823 02 23.88 31.76

3400710011 20020823 03 27.00 32.63

3400710011 20020823 04 30.50 34.47

3400710011 20020823 05 34.38 37.55

3400710011 20020823 06 40.25 42.10
3400710011 20020823 07 45.12 48.38

3400710011 20020823 08 48.00 55.90

3400710011 20020823 09 50.75 62.07

3400710011 20020823 10 53.25 66.22

3400710011 20020823 11 55.00 68.63

3400710011 20020823 12 55.75 69.81

3400710011 20020823 13 56.25 70.28

3400710011 20020823 14 55.50 70.19

3400710011 20020823 15 56.12 69.52

3400710011 20020823 16 56.88 68.14

3400710011 20020823 17 56.50 66.83

3400710011 20020823 18 54.50 66.06

3400710011 20020823 19 52.00 65.55

3400710011 20020823 20 48.88 64.77

3400710011 20020823 21 46.50 63.22

3400710011 20020823 22 43.75 61.21

3400710011 20020823 23 39.88 58.94

3400710011 20020823 24 35.75 56.37

3400710011 20020824 01 32.50 54.58

3400710011 20020824 02 29.88 53.90

3400710011 20020824 03 28.38 53.93

3400710011 20020824 04 28.50 54.69

3400710011 20020824 05 29.38 56.47

3400710011 20020824 06 31.25 58.86

3400710011 20020824 07 34.88 61.54

3400710011 20020824 08 39.75 64.39

3400710011 20020824 09 44.50 65.60

3400710011 20020824 10 47.88 65.45

3400710011 20020824 11 50.50 64.29

3400710011 20020824 12 51.88 61.81

3400710011 20020824 13 52.88 58.53

3400710011 20020824 14 54.12 54.66

3400710011 20020824 15 53.75 50.79

3400710011 20020824 16 52.00 47.27

3400710011 20020824 17 48.88 44.82

3400710011 20020824 18 46.50 42.54

3400710011 20020824 19 43.38 40.04

3400710011 20020824 20 40.00 38.18

3400710011 20020824 21 35.12 36.79

3400710011 20020824 22 30.00 35.89

3400710011 20020824 23 27.00 34.59

3400710011 20020824 24 25.12 32.54

3400710011 20020825 01 24.62 31.47

3400710011 20020825 02 25.75 31.83

3400710011 20020825 03 28.50 33.84

3400710011 20020825 04 33.38 36.95

3400710011 20020825 05 39.75 40.46

3400710011 20020825 06 45.88 44.22

3400710011 20020825 07 51.25 48.81

3400710011 20020825 08 56.75 54.53

3400710011 20020825 09 61.88 59.71

3400710011 20020825 10 65.75 63.09

3400710011 20020825 11 67.62 64.48

3400710011 20020825 12 67.38 63.92

3400710011 20020825 13 65.88 61.93

3400710011 20020825 14 63.75 59.28

3400710011 20020825 15 60.25 56.42

3400710011 20020825 16 56.50 53.73

3400710011 20020825 17 52.50 51.37

3400710011 20020825 18 48.25 50.50

3400710011 20020825 19 44.50 50.95

3400710011 20020825 20 39.00 52.25

3400710011 20020825 21 33.75 53.76

3400710011 20020825 22 28.88 54.65

3400710011 20020825 23 25.25 54.47

3400710011 20020825 24 22.12 52.58
3400710011 20020826 01 20.25 49.66

3400710011 20020826 02 20.00 47.07

3400710011 20020826 03 21.50 45.97

3400710011 20020826 04 26.88 46.78

3400710011 20020826 05 33.38 49.08

3400710011 20020826 06 40.62 52.50

3400710011 20020826 07 48.00 56.64

3400710011 20020826 08 55.00 60.81

3400710011 20020826 09 60.62 63.90

3400710011 20020826 10 64.88 65.13

3400710011 20020826 11 67.38 63.82

3400710011 20020826 12 67.62 60.63

3400710011 20020826 13 65.50 56.39

3400710011 20020826 14 60.50 51.85

3400710011 20020826 15 54.25 47.49

3400710011 20020826 16 47.12 44.60

3400710011 20020826 17 39.62 43.36

3400710011 20020826 18 32.25 42.80

3400710011 20020826 19 25.12 43.03

3400710011 20020826 20 19.12 43.41

3400710011 20020826 21 14.88 43.15

3400710011 20020826 22 12.25 41.01

3400710011 20020826 23 9.75 37.19

3400710011 20020826 24 8.25 32.88

3400710011 20020827 01 8.38 28.57

3400710011 20020827 02 10.50 25.17

3400710011 20020827 03 14.25 22.79

3400710011 20020827 04 18.88 21.57

3400710011 20020827 05 24.00 22.35

3400710011 20020827 06 30.25 26.03

3400710011 20020827 07 38.12 31.97

3400710011 20020827 08 46.50 38.47

3400710011 20020827 09 54.38 45.82

3400710011 20020827 10 59.50 52.78

3400710011 20020827 11 62.88 57.69

3400710011 20020827 12 65.75 60.62

3400710011 20020827 13 69.12 62.06

3400710011 20020827 14 70.62 62.63

3400710011 20020827 15 68.50 62.74

3400710011 20020827 16 65.50 62.84

3400710011 20020827 17 61.25 61.84

3400710011 20020827 18 59.88 60.46

3400710011 20020827 19 59.12 60.02

3400710011 20020827 20 57.38 60.14

3400710011 20020827 21 54.38 60.11

3400710011 20020827 22 51.62 59.73

3400710011 20020827 23 51.38 58.71

3400710011 20020827 24 50.38 56.33

3400710011 20020828 01 49.00 53.30

3400710011 20020828 02 47.71 50.31

3400710011 20020828 03 42.57 47.37

3400710011 20020828 04 38.14 44.46

3400710011 20020828 05 33.71 41.55

3400710011 20020828 06 30.00 38.67

3400710011 20020828 07 27.00 36.21

3400710011 20020828 08 25.29 34.60

3400710011 20020828 09 24.71 33.49

3400710011 20020828 10 24.88 32.04

3400710011 20020828 11 25.00 30.36

3400710011 20020828 12 25.25 28.60

3400710011 20020828 13 25.50 26.82

3400710011 20020828 14 25.50 25.04

3400710011 20020828 15 24.88 23.33

3400710011 20020828 16 24.00 21.71

3400710011 20020828 17 23.50 20.40

3400710011 20020828 18 22.88 19.61
3400710011 20020828 19 22.38 19.32

3400710011 20020828 20 21.75 19.54

3400710011 20020828 21 21.38 20.35

3400710011 20020828 22 21.38 21.64

3400710011 20020828 23 21.38 22.94

3400710011 20020828 24 21.38 23.62

3400710011 20020829 01 20.00 23.40

3400710011 20020829 02 18.38 22.76

3400710011 20020829 03 16.88 21.67

3400710011 20020829 04 15.50 20.12

3400710011 20020829 05 14.62 17.89

3400710011 20020829 06 14.00 15.00

3400710011 20020829 07 13.50 11.86

3400710011 20020829 08 12.88 9.22

3400710011 20020829 09 13.38 7.41

3400710011 20020829 10 14.12 5.93

3400710011 20020829 11 14.50 4.65

3400710011 20020829 12 14.25 3.44

3400710011 20020829 13 13.38 2.42

3400710011 20020829 14 12.12 1.67

3400710011 20020829 15 11.50 1.20

3400710011 20020829 16 10.88 0.88

3400710011 20020829 17 10.12 0.59

3400710011 20020829 18 9.38 0.29

3400710011 20020829 19 9.00 0.23

3400710011 20020829 20 9.25 0.54

3400710011 20020829 21 10.00 1.18

3400710011 20020829 22 11.00 1.89

3400710011 20020829 23 11.50 2.52

3400710011 20020829 24 11.88 3.10

3400710011 20020830 01 12.62 3.79

3400710011 20020830 02 13.75 4.63

3400710011 20020830 03 15.00 5.72

3400710011 20020830 04 16.50 7.20

3400710011 20020830 05 17.38 9.05

3400710011 20020830 06 18.12 11.63

3400710011 20020830 07 18.75 14.95

3400710011 20020830 08 19.75 18.64

3400710011 20020830 09 21.25 22.12

3400710011 20020830 10 22.12 25.03

3400710011 20020830 11 22.38 26.73

3400710011 20020830 12 21.50 26.95

3400710011 20020830 13 20.12 26.66

3400710011 20020830 14 18.25 24.76

3400710011 20020830 15 16.00 21.23

3400710011 20020830 16 13.38 16.99

3400710011 20020830 17 10.12 12.81

3400710011 20020830 18 7.25 9.05

3400710011 20020830 19 4.75 6.11

3400710011 20020830 20 3.00 4.03

3400710011 20020830 21 1.88 1.84

3400710011 20020830 22 1.38 0.46

3400710011 20020830 23 1.25 0.06

3400710011 20020830 24 1.62 0.22

3400710011 20020831 01 2.75 0.83

3400710011 20020831 02 4.62 2.17

3400710011 20020831 03 8.00 4.66

3400710011 20020831 04 13.00 8.53

3400710011 20020831 05 18.12 12.55

3400710011 20020831 06 22.50 16.53

3400710011 20020831 07 26.88 20.46

3400710011 20020831 08 30.62 24.27

3400710011 20020831 09 33.50 27.56

3400710011 20020831 10 35.38 29.99

3400710011 20020831 11 35.50 31.14

3400710011 20020831 12 33.75 30.87
3400710011 20020831 13 31.62 30.48

3400710011 20020831 14 30.50 30.16

3400710011 20020831 15 29.50 29.85

3400710011 20020831 16 28.88 29.50

3400710011 20020831 17 28.62 29.21

3400710011 20020831 18 28.38 29.06

3400710011 20020831 19 28.38 29.02

3400710011 20020831 20 28.50 29.02

3400710011 20020831 21 28.88 28.99

3400710011 20020831 22 28.75 28.92

3400710011 20020831 23 28.38 28.78

3400710011 20020831 24 27.88 28.46

3400710011 20020901 01 27.12 27.56

3400710011 20020901 02 26.75 26.72

3400710011 20020901 03 26.50 25.97

3400710011 20020901 04 26.50 25.45

3400710011 20020901 05 26.62 25.14

3400710011 20020901 06 27.38 24.93

3400710011 20020901 07 28.75 24.97

3400710011 20020901 08 30.38 25.40

3400710011 20020901 09 32.12 26.42

3400710011 20020901 10 33.88 27.44

3400710011 20020901 11 35.50 28.71

3400710011 20020901 12 36.88 29.93

3400710011 20020901 13 37.88 31.05

3400710011 20020901 14 39.00 32.21

3400710011 20020901 15 39.88 33.27

3400710011 20020901 16 40.50 34.11

3400710011 20020901 17 41.25 34.90

3400710011 20020901 18 41.62 35.57

3400710011 20020901 19 41.75 35.81

3400710011 20020901 20 41.00 35.66

3400710011 20020901 21 40.00 35.24

3400710011 20020901 22 37.75 34.48

3400710011 20020901 23 35.50 33.33

3400710011 20020901 24 33.38 31.85

3400710011 20020902 01 31.25 30.06

3400710011 20020902 02 29.38 28.05

3400710011 20020902 03 28.12 26.06

3400710011 20020902 04 28.25 24.12

3400710011 20020902 05 29.25 22.09

3400710011 20020902 06 31.00 20.22

3400710011 20020902 07 32.75 19.01

3400710011 20020902 08 34.75 18.42

3400710011 20020902 09 36.38 18.27

3400710011 20020902 10 37.62 18.39

3400710011 20020902 11 38.00 18.28

3400710011 20020902 12 37.88 17.73

3400710011 20020902 13 37.50 17.03

3400710011 20020902 14 36.62 16.40

3400710011 20020902 15 35.12 15.68

3400710011 20020902 16 33.50 14.93

3400710011 20020902 17 32.12 14.40

3400710011 20020902 18 30.50 14.18

3400710011 20020902 19 29.00 14.43

3400710011 20020902 20 27.50 15.30

3400710011 20020902 21 25.38 16.43

3400710011 20020902 22 23.25 17.25

3400710011 20020902 23 20.25 17.44

3400710011 20020902 24 17.25 17.09

3400710011 20020903 01 15.38 16.56

3400710011 20020903 02 15.00 17.01

3400710011 20020903 03 16.88 18.69

3400710011 20020903 04 19.75 21.47

3400710011 20020903 05 24.38 25.79

3400710011 20020903 06 30.12 32.10
3400710011 20020903 07 37.12 40.28

3400710011 20020903 08 43.75 49.11

3400710011 20020903 09 49.75 57.39

3400710011 20020903 10 55.38 63.35

3400710011 20020903 11 58.50 66.41

3400710011 20020903 12 59.62 67.73

3400710011 20020903 13 58.75 67.79

3400710011 20020903 14 56.25 66.32

3400710011 20020903 15 53.00 63.51

3400710011 20020903 16 49.75 60.04

3400710011 20020903 17 46.62 56.43

3400710011 20020903 18 42.88 53.40

3400710011 20020903 19 39.38 51.96

3400710011 20020903 20 36.75 51.44

3400710011 20020903 21 34.50 51.18

3400710011 20020903 22 32.62 50.81

3400710011 20020903 23 31.25 49.88

3400710011 20020903 24 29.88 48.19

3400710011 20020904 01 27.88 46.54

3400710011 20020904 02 26.25 46.38

3400710011 20020904 03 26.50 48.19

3400710011 20020904 04 28.38 52.19

3400710011 20020904 05 32.38 57.97

3400710011 20020904 06 39.62 64.68

3400710011 20020904 07 47.75 71.39

3400710011 20020904 08 56.38 79.02

3400710011 20020904 09 64.75 86.45

3400710011 20020904 10 72.25 90.17

3400710011 20020904 11 77.25 89.33

3400710011 20020904 12 79.12 84.55

3400710011 20020904 13 77.12 76.82

3400710011 20020904 14 71.25 67.48

3400710011 20020904 15 63.75 58.27

3400710011 20020904 16 54.75 49.35

3400710011 20020904 17 45.38 41.29

3400710011 20020904 18 36.00 36.06

3400710011 20020904 19 29.00 33.61

3400710011 20020904 20 24.75 32.75

3400710011 20020904 21 22.50 32.59

3400710011 20020904 22 21.12 32.63

3400710011 20020904 23 20.38 32.04

3400710011 20020904 24 20.38 30.12

3400710011 20020905 01 21.62 28.02

3400710011 20020905 02 24.12 26.72

3400710011 20020905 03 26.00 26.57

3400710011 20020905 04 27.62 27.42

3400710011 20020905 05 30.12 29.48

3400710011 20020905 06 33.12 32.89

3400710011 20020905 07 37.00 37.84

3400710011 20020905 08 42.00 44.19

3400710011 20020905 09 46.62 50.28

3400710011 20020905 10 50.75 54.05

3400710011 20020905 11 53.75 54.28

3400710011 20020905 12 54.38 52.04

3400710011 20020905 13 52.75 48.22

3400710011 20020905 14 51.00 43.18

3400710011 20020905 15 47.62 37.21

3400710011 20020905 16 43.12 30.98

3400710011 20020905 17 38.88 25.37

3400710011 20020905 18 34.50 21.34

3400710011 20020905 19 30.25 19.57

3400710011 20020905 20 27.38 19.14

3400710011 20020905 21 25.88 19.12

3400710011 20020905 22 24.00 19.23

3400710011 20020905 23 23.00 19.29

3400710011 20020905 24 22.38 19.09
3400710011 20020906 01 21.38 19.02

3400710011 20020906 02 20.88 19.34

3400710011 20020906 03 21.25 20.76

3400710011 20020906 04 22.75 23.38

3400710011 20020906 05 25.12 27.23

3400710011 20020906 06 28.25 32.40

3400710011 20020906 07 32.12 38.90

3400710011 20020906 08 36.12 46.10

3400710011 20020906 09 40.00 52.83

3400710011 20020906 10 43.38 58.51

3400710011 20020906 11 45.38 61.09

3400710011 20020906 12 46.00 61.30

3400710011 20020906 13 44.50 59.77

3400710011 20020906 14 41.25 56.84

3400710011 20020906 15 37.12 53.16

3400710011 20020906 16 32.25 49.32

3400710011 20020906 17 26.88 45.36

3400710011 20020906 18 21.50 41.80

3400710011 20020906 19 16.75 40.14

3400710011 20020906 20 12.00 39.63

3400710011 20020906 21 8.62 39.67

3400710011 20020906 22 6.50 39.81

3400710011 20020906 23 4.88 39.44

3400710011 20020906 24 4.38 38.12

3400710011 20020907 01 6.25 36.66

3400710011 20020907 02 10.88 36.45

3400710011 20020907 03 15.88 37.58

3400710011 20020907 04 22.88 39.76

3400710011 20020907 05 30.88 42.36

3400710011 20020907 06 40.00 45.05

3400710011 20020907 07 49.00 47.94

3400710011 20020907 08 57.38 51.50

3400710011 20020907 09 63.38 55.16

3400710011 20020907 10 65.75 56.96

3400710011 20020907 11 66.88 56.08

3400710011 20020907 12 64.88 53.37

3400710011 20020907 13 60.88 50.28

3400710011 20020907 14 54.62 47.26

3400710011 20020907 15 47.50 44.38

3400710011 20020907 16 39.62 41.82

3400710011 20020907 17 31.75 39.50

3400710011 20020907 18 24.50 37.75

3400710011 20020907 19 18.00 37.28

3400710011 20020907 20 13.25 37.47

3400710011 20020907 21 9.25 37.61

3400710011 20020907 22 6.75 37.62

3400710011 20020907 23 5.25 37.35

3400710011 20020907 24 5.25 36.19

3400710011 20020908 01 6.75 34.60

3400710011 20020908 02 10.88 34.08

3400710011 20020908 03 16.25 34.81

3400710011 20020908 04 21.75 36.18

3400710011 20020908 05 27.62 37.73

3400710011 20020908 06 32.88 39.41

3400710011 20020908 07 38.12 41.39

3400710011 20020908 08 43.00 44.08

3400710011 20020908 09 47.00 47.17

3400710011 20020908 10 48.75 48.70

3400710011 20020908 11 49.00 47.77

3400710011 20020908 12 48.50 45.67

3400710011 20020908 13 46.25 43.54

3400710011 20020908 14 43.12 41.20

3400710011 20020908 15 39.12 38.64

3400710011 20020908 16 34.25 35.90

3400710011 20020908 17 28.75 33.18

3400710011 20020908 18 22.75 31.06
3400710011 20020908 19 17.12 30.24

3400710011 20020908 20 11.88 30.06

3400710011 20020908 21 8.25 29.67

3400710011 20020908 22 5.88 29.02

3400710011 20020908 23 4.12 27.94

3400710011 20020908 24 3.25 26.06

3400710011 20020909 01 3.50 24.47

3400710011 20020909 02 6.62 24.51

3400710011 20020909 03 13.25 26.89

3400710011 20020909 04 23.50 31.90

3400710011 20020909 05 35.75 38.59

3400710011 20020909 06 47.50 45.38

3400710011 20020909 07 58.38 51.95

3400710011 20020909 08 68.62 58.32

3400710011 20020909 09 78.75 63.03

3400710011 20020909 10 87.38 64.75

3400710011 20020909 11 91.00 62.73

3400710011 20020909 12 87.50 57.26

3400710011 20020909 13 79.62 49.97

3400710011 20020909 14 70.62 42.96

3400710011 20020909 15 61.88 36.78

3400710011 20020909 16 53.00 31.76

3400710011 20020909 17 43.25 28.38

3400710011 20020909 18 31.88 26.71

3400710011 20020909 19 22.12 26.89

3400710011 20020909 20 15.88 27.92

3400710011 20020909 21 12.00 29.26

3400710011 20020909 22 9.38 30.69

3400710011 20020909 23 7.38 31.90

3400710011 20020909 24 6.25 32.43

3400710011 20020910 01 6.62 31.95

3400710011 20020910 02 8.75 32.04

3400710011 20020910 03 11.50 33.59

3400710011 20020910 04 14.75 35.82

3400710011 20020910 05 17.88 38.06

3400710011 20020910 06 21.25 40.13

3400710011 20020910 07 24.75 42.29

3400710011 20020910 08 27.75 44.98

3400710011 20020910 09 29.38 48.21

3400710011 20020910 10 30.00 49.88

3400710011 20020910 11 29.50 48.33

3400710011 20020910 12 28.00 45.03

3400710011 20020910 13 25.88 41.56

3400710011 20020910 14 23.38 38.25

3400710011 20020910 15 20.38 35.16

3400710011 20020910 16 17.88 32.33

3400710011 20020910 17 15.38 29.99

3400710011 20020910 18 12.50 28.42

3400710011 20020910 19 10.12 28.10

3400710011 20020910 20 8.25 28.86

3400710011 20020910 21 7.12 30.66

3400710011 20020910 22 6.62 32.33

3400710011 20020910 23 7.88 32.63

3400710011 20020910 24 10.12 31.06

3400710011 20020911 01 13.75 29.15

3400710011 20020911 02 20.00 28.47

3400710011 20020911 03 25.75 30.57

3400710011 20020911 04 30.62 33.76

3400710011 20020911 05 35.38 35.91

3400710011 20020911 06 39.75 37.59

3400710011 20020911 07 43.25 40.13

3400710011 20020911 08 45.75 44.47

3400710011 20020911 09 47.12 48.83

3400710011 20020911 10 45.88 51.26

3400710011 20020911 11 44.75 49.73

3400710011 20020911 12 44.12 45.58
3400710011 20020911 13 42.75 40.10

3400710011 20020911 14 41.62 34.37

3400710011 20020911 15 39.75 28.83

3400710011 20020911 16 37.25 23.28

3400710011 20020911 17 35.50 18.11

3400710011 20020911 18 33.88 13.94

3400710011 20020911 19 32.12 11.35

3400710011 20020911 20 30.25 10.46

3400710011 20020911 21 28.88 11.04

3400710011 20020911 22 27.75 12.49

3400710011 20020911 23 26.75 14.87

3400710011 20020911 24 25.88 16.54

3400710011 20020912 01 24.38 17.29

3400710011 20020912 02 23.62 18.99

3400710011 20020912 03 23.62 21.50

3400710011 20020912 04 24.75 24.49

3400710011 20020912 05 26.75 28.04

3400710011 20020912 06 28.75 32.12

3400710011 20020912 07 31.12 35.99

3400710011 20020912 08 34.38 40.76

3400710011 20020912 09 37.50 45.95

3400710011 20020912 10 40.00 48.13

3400710011 20020912 11 41.88 47.57

3400710011 20020912 12 41.25 46.63

3400710011 20020912 13 38.75 45.12

3400710011 20020912 14 35.88 43.33

3400710011 20020912 15 33.88 41.61

3400710011 20020912 16 30.50 39.81

3400710011 20020912 17 27.62 38.14

3400710011 20020912 18 25.00 37.95

3400710011 20020912 19 22.12 39.18

3400710011 20020912 20 20.75 40.12

3400710011 20020912 21 20.25 41.06

3400710011 20020912 22 19.38 41.76

3400710011 20020912 23 16.75 41.64

3400710011 20020912 24 15.25 40.55

3400710011 20020913 01 14.62 38.70

3400710011 20020913 02 15.88 38.38

3400710011 20020913 03 19.38 39.71

3400710011 20020913 04 24.62 42.55

3400710011 20020913 05 31.00 46.36

3400710011 20020913 06 38.25 50.49

3400710011 20020913 07 46.75 54.87

3400710011 20020913 08 55.25 59.82

3400710011 20020913 09 62.25 65.27

3400710011 20020913 10 67.00 68.55

3400710011 20020913 11 70.00 68.74

3400710011 20020913 12 71.00 66.56

3400710011 20020913 13 70.50 63.34

3400710011 20020913 14 68.38 59.81

3400710011 20020913 15 65.38 56.23

3400710011 20020913 16 62.00 52.48

3400710011 20020913 17 58.62 48.79

3400710011 20020913 18 55.50 46.00

3400710011 20020913 19 52.12 45.04

3400710011 20020913 20 49.12 45.18

3400710011 20020913 21 46.12 45.39

3400710011 20020913 22 43.38 45.73

3400710011 20020913 23 40.88 45.70

3400710011 20020913 24 37.88 45.10

3400710011 20020914 01 35.00 43.85

3400710011 20020914 02 33.25 43.08

3400710011 20020914 03 33.25 44.32

3400710011 20020914 04 34.25 47.33

3400710011 20020914 05 37.00 51.21

3400710011 20020914 06 41.25 54.88
3400710011 20020914 07 45.00 58.74

3400710011 20020914 08 48.25 62.60

3400710011 20020914 09 50.62 66.08

3400710011 20020914 10 51.25 68.37

3400710011 20020914 11 50.75 68.04

3400710011 20020914 12 49.75 65.78

3400710011 20020914 13 47.88 62.97

3400710011 20020914 14 45.12 60.01

3400710011 20020914 15 42.88 56.98

3400710011 20020914 16 41.50 54.57

3400710011 20020914 17 40.75 53.09

3400710011 20020914 18 40.25 51.83

3400710011 20020914 19 39.38 50.58

3400710011 20020914 20 38.50 48.96

3400710011 20020914 21 37.75 46.73

3400710011 20020914 22 37.12 44.47

3400710011 20020914 23 36.88 42.27

3400710011 20020914 24 35.88 39.87

3400710011 20020915 01 34.75 37.43

3400710011 20020915 02 33.88 35.50

3400710011 20020915 03 33.12 33.86

3400710011 20020915 04 32.38 32.03

3400710011 20020915 05 31.75 30.65

3400710011 20020915 06 31.75 30.03

3400710011 20020915 07 32.00 29.94

3400710011 20020915 08 33.12 30.60

3400710011 20020915 09 34.25 31.33

3400710011 20020915 10 34.88 32.08

3400710011 20020915 11 35.12 32.92

3400710011 20020915 12 34.62 34.27

3400710011 20020915 13 33.88 35.65

3400710011 20020915 14 32.88 36.75

3400710011 20020915 15 31.25 37.46

3400710011 20020915 16 29.25 37.50

3400710011 20020915 17 27.50 37.46

3400710011 20020915 18 26.38 37.22

3400710011 20020915 19 25.88 36.97

3400710011 20020915 20 26.25 36.67

3400710011 20020915 21 26.88 36.13

3400710011 20020915 22 26.75 35.17

3400710011 20020915 23 26.38 33.95

3400710011 20020915 24 26.75 32.50

3400710011 20020916 01 26.88 31.09

3400710011 20020916 02 26.88 30.27

3400710011 20020916 03 26.62 30.02

3400710011 20020916 04 26.50 30.39

3400710011 20020916 05 26.25 31.46

3400710011 20020916 06 27.12 33.12

3400710011 20020916 07 29.62 35.24

3400710011 20020916 08 32.00 37.94

3400710011 20020916 09 34.88 40.75

3400710011 20020916 10 37.62 42.09

3400710011 20020916 11 38.38 41.04

3400710011 20020916 12 38.12 38.72

3400710011 20020916 13 39.12 36.50

3400710011 20020916 14 40.12 34.01

3400710011 20020916 15 39.75 31.37

3400710011 20020916 16 39.12 28.93

3400710011 20020916 17 38.00 27.01

3400710011 20020916 18 36.75 26.13

3400710011 20020916 19 37.00 27.04

3400710011 20020916 20 37.88 28.68

3400710011 20020916 21 37.12 29.71

3400710011 20020916 22 35.25 30.50

3400710011 20020916 23 32.75 30.98

3400710011 20020916 24 30.00 30.74
3400710011 20020917 01 28.62 30.36

3400710011 20020917 02 28.38 30.53

3400710011 20020917 03 28.88 31.70

3400710011 20020917 04 29.62 33.68

3400710011 20020917 05 31.12 36.50

3400710011 20020917 06 33.75 40.19

3400710011 20020917 07 38.12 44.72

3400710011 20020917 08 43.38 49.93

3400710011 20020917 09 47.88 54.52

3400710011 20020917 10 51.50 57.11

3400710011 20020917 11 53.25 58.00

3400710011 20020917 12 52.75 57.79

3400710011 20020917 13 50.25 56.31

3400710011 20020917 14 46.62 54.22

3400710011 20020917 15 42.12 51.78

3400710011 20020917 16 37.62 48.83

3400710011 20020917 17 31.25 45.77

3400710011 20020917 18 24.62 43.07

3400710011 20020917 19 19.38 39.49

3400710011 20020917 20 16.25 35.51

3400710011 20020917 21 14.50 32.51

3400710011 20020917 22 12.75 29.94

3400710011 20020917 23 10.50 26.80

3400710011 20020917 24 8.00 23.30

3400710011 20020918 01 7.75 20.05

3400710011 20020918 02 8.88 18.41

3400710011 20020918 03 11.25 19.94

3400710011 20020918 04 14.38 24.16

3400710011 20020918 05 18.62 29.10

3400710011 20020918 06 24.38 33.91

3400710011 20020918 07 31.50 39.12

3400710011 20020918 08 38.62 44.82

3400710011 20020918 09 44.50 50.27

3400710011 20020918 10 48.62 54.12

3400710011 20020918 11 50.75 55.28

3400710011 20020918 12 51.25 53.80

3400710011 20020918 13 49.50 51.13

3400710011 20020918 14 45.75 48.23

3400710011 20020918 15 40.38 45.83

3400710011 20020918 16 34.00 43.94

3400710011 20020918 17 27.75 42.64

3400710011 20020918 18 21.75 42.30

3400710011 20020918 19 16.75 43.13

3400710011 20020918 20 12.50 44.51

3400710011 20020918 21 10.12 45.68

3400710011 20020918 22 9.00 46.48

3400710011 20020918 23 8.00 46.58

3400710011 20020918 24 7.50 45.95

3400710011 20020919 01 8.50 44.06

3400710011 20020919 02 12.38 42.65

3400710011 20020919 03 17.88 42.71

3400710011 20020919 04 23.75 43.78

3400710011 20020919 05 29.75 45.21

3400710011 20020919 06 36.00 46.92

3400710011 20020919 07 42.88 48.95

3400710011 20020919 08 49.75 51.37

3400710011 20020919 09 55.38 54.41

3400710011 20020919 10 57.62 55.94

3400710011 20020919 11 57.12 54.74

3400710011 20020919 12 54.62 51.92

3400710011 20020919 13 50.62 48.71

3400710011 20020919 14 45.12 45.43

3400710011 20020919 15 40.25 42.23

3400710011 20020919 16 35.88 39.31

3400710011 20020919 17 30.25 37.35

3400710011 20020919 18 24.75 36.69
3400710011 20020919 19 20.25 37.39

3400710011 20020919 20 17.25 38.73

3400710011 20020919 21 15.12 39.91

3400710011 20020919 22 14.00 40.78

3400710011 20020919 23 11.88 41.13

3400710011 20020919 24 10.00 40.61

3400710011 20020920 01 11.00 38.90

3400710011 20020920 02 14.00 37.13

3400710011 20020920 03 18.12 36.28

3400710011 20020920 04 23.25 36.31

3400710011 20020920 05 29.25 37.07

3400710011 20020920 06 35.25 38.19

3400710011 20020920 07 41.12 39.60

3400710011 20020920 08 45.88 41.49

3400710011 20020920 09 48.75 43.77

3400710011 20020920 10 50.25 45.21

3400710011 20020920 11 50.12 44.77

3400710011 20020920 12 48.75 42.91

3400710011 20020920 13 45.88 40.37

3400710011 20020920 14 42.25 37.69

3400710011 20020920 15 39.00 35.20

3400710011 20020920 16 36.00 33.16

3400710011 20020920 17 33.38 31.73

3400710011 20020920 18 31.00 31.06

3400710011 20020920 19 29.00 31.23

3400710011 20020920 20 27.25 31.88

3400710011 20020920 21 25.75 32.61

3400710011 20020920 22 24.75 33.23

3400710011 20020920 23 23.50 33.46

3400710011 20020920 24 22.25 32.93

3400710011 20020921 01 21.38 31.62

3400710011 20020921 02 20.88 30.84

3400710011 20020921 03 21.75 30.61

3400710011 20020921 04 23.88 31.37

3400710011 20020921 05 27.00 32.94

3400710011 20020921 06 31.00 34.98

3400710011 20020921 07 35.38 37.44

3400710011 20020921 08 40.12 40.37

3400710011 20020921 09 44.62 43.29

3400710011 20020921 10 48.38 44.58

3400710011 20020921 11 49.88 44.35

3400710011 20020921 12 49.75 42.88

3400710011 20020921 13 48.12 40.74

3400710011 20020921 14 45.50 38.38

3400710011 20020921 15 42.75 35.88

3400710011 20020921 16 39.62 33.40

3400710011 20020921 17 36.00 31.52

3400710011 20020921 18 32.12 30.68

3400710011 20020921 19 28.75 30.85

3400710011 20020921 20 25.88 31.35

3400710011 20020921 21 22.75 31.93

3400710011 20020921 22 19.88 32.42

3400710011 20020921 23 16.75 32.68

3400710011 20020921 24 14.00 32.58

3400710011 20020922 01 13.12 32.05

3400710011 20020922 02 14.25 31.94

3400710011 20020922 03 16.50 32.89

3400710011 20020922 04 19.12 34.65

3400710011 20020922 05 23.25 36.59

3400710011 20020922 06 27.62 38.47

3400710011 20020922 07 32.25 40.44

3400710011 20020922 08 36.75 42.65

3400710011 20020922 09 39.50 45.07

3400710011 20020922 10 40.12 46.73

3400710011 20020922 11 39.38 46.70

3400710011 20020922 12 37.88 45.57
3400710011 20020922 13 35.88 44.05

3400710011 20020922 14 33.62 42.42

3400710011 20020922 15 30.75 40.76

3400710011 20020922 16 27.50 39.32

3400710011 20020922 17 24.62 38.19

3400710011 20020922 18 22.25 37.76

3400710011 20020922 19 20.62 37.94

3400710011 20020922 20 19.38 38.29

3400710011 20020922 21 18.00 38.35

3400710011 20020922 22 16.75 37.96

3400710011 20020922 23 17.00 36.85

3400710011 20020922 24 18.62 34.90

3400710011 20020923 01 21.00 32.29

3400710011 20020923 02 23.38 30.24

3400710011 20020923 03 25.88 29.20

3400710011 20020923 04 28.38 29.05

3400710011 20020923 05 31.38 29.97

3400710011 20020923 06 34.62 31.93

3400710011 20020923 07 37.50 35.22

3400710011 20020923 08 40.00 39.80

3400710011 20020923 09 42.00 45.02

3400710011 20020923 10 43.75 48.35

3400710011 20020923 11 45.00 49.20

3400710011 20020923 12 45.38 48.75

3400710011 20020923 13 44.50 46.96

3400710011 20020923 14 42.75 43.85

3400710011 20020923 15 40.00 39.57

3400710011 20020923 16 36.75 34.36

3400710011 20020923 17 32.25 28.92

3400710011 20020923 18 27.75 24.47

3400710011 20020923 19 23.75 21.90

3400710011 20020923 20 21.12 20.32

3400710011 20020923 21 19.38 19.80

3400710011 20020923 22 18.25 20.46

3400710011 20020923 23 17.38 21.88

3400710011 20020923 24 16.38 23.43

3400710011 20020924 01 16.50 25.30

3400710011 20020924 02 17.12 27.26

3400710011 20020924 03 18.00 29.23

3400710011 20020924 04 19.50 31.35

3400710011 20020924 05 22.38 34.02

3400710011 20020924 06 23.00 37.08

3400710011 20020924 07 28.14 40.76

3400710011 20020924 08 34.00 45.26

3400710011 20020924 09 39.86 49.58

3400710011 20020924 10 45.14 52.21

3400710011 20020924 11 48.71 53.50

3400710011 20020924 12 49.57 54.62

3400710011 20020924 13 47.71 54.67

3400710011 20020924 14 44.38 53.82

3400710011 20020924 15 39.88 52.09

3400710011 20020924 16 33.75 49.78

3400710011 20020924 17 26.75 47.20

3400710011 20020924 18 20.00 45.62

3400710011 20020924 19 14.38 43.96

3400710011 20020924 20 10.12 40.42

3400710011 20020924 21 6.75 35.38

3400710011 20020924 22 4.25 29.56

3400710011 20020924 23 2.38 24.00

3400710011 20020924 24 1.75 19.38

3400710011 20020925 01 2.50 15.90

3400710011 20020925 02 4.12 13.92

3400710011 20020925 03 7.12 13.82

3400710011 20020925 04 11.12 16.42

3400710011 20020925 05 16.00 22.10

3400710011 20020925 06 21.38 29.65
3400710011 20020925 07 27.25 36.91

3400710011 20020925 08 32.88 42.62

3400710011 20020925 09 37.88 47.11

3400710011 20020925 10 41.75 50.06

3400710011 20020925 11 44.12 51.57

3400710011 20020925 12 44.88 51.65

3400710011 20020925 13 44.38 50.38

3400710011 20020925 14 42.88 48.34

3400710011 20020925 15 40.62 46.74

3400710011 20020925 16 38.38 46.00

3400710011 20020925 17 36.12 45.72

3400710011 20020925 18 34.12 46.03

3400710011 20020925 19 31.75 46.80

3400710011 20020925 20 29.88 47.56

3400710011 20020925 21 28.38 47.96

3400710011 20020925 22 27.00 47.86

3400710011 20020925 23 25.88 47.14

3400710011 20020925 24 25.38 45.58

3400710011 20020926 01 24.62 43.51

3400710011 20020926 02 23.75 41.80

3400710011 20020926 03 23.88 40.36

3400710011 20020926 04 25.00 39.47

3400710011 20020926 05 26.25 38.96

3400710011 20020926 06 27.88 38.69

3400710011 20020926 07 29.75 38.71

3400710011 20020926 08 30.50 39.14

3400710011 20020926 09 31.50 39.39

3400710011 20020926 10 32.38 38.53

3400710011 20020926 11 32.38 36.61

3400710011 20020926 12 31.25 33.88

3400710011 20020926 13 30.12 31.16

3400710011 20020926 14 29.12 27.81

3400710011 20020926 15 27.88 25.26

3400710011 20020926 16 26.88 23.99

3400710011 20020926 17 26.50 23.53

3400710011 20020926 18 26.75 23.79

3400710011 20020926 19 27.25 24.86

3400710011 20020926 20 27.62 26.33

3400710011 20020926 21 27.50 27.60

3400710011 20020926 22 26.50 29.36

3400710011 20020926 23 24.75 30.16

3400710011 20020926 24 22.62 29.41

3400710011 20020927 01 19.88 27.85

3400710011 20020927 02 17.25 26.05

3400710011 20020927 03 15.12 24.71

3400710011 20020927 04 13.50 23.75

3400710011 20020927 05 13.00 23.11

3400710011 20020927 06 13.75 23.10

3400710011 20020927 07 15.25 24.26

3400710011 20020927 08 17.12 25.96

3400710011 20020927 09 18.88 27.73

3400710011 20020927 10 20.25 29.43

3400710011 20020927 11 21.38 30.61

3400710011 20020927 12 22.25 31.73

3400710011 20020927 13 22.38 32.80

3400710011 20020927 14 21.75 33.40

3400710011 20020927 15 20.75 33.22

3400710011 20020927 16 19.88 33.29

3400710011 20020927 17 19.25 33.83

3400710011 20020927 18 19.88 34.68

3400710011 20020927 19 20.00 35.38

3400710011 20020927 20 19.75 34.87

3400710011 20020927 21 18.75 33.48

3400710011 20020927 22 18.12 32.15

3400710011 20020927 23 18.75 30.67

3400710011 20020927 24 19.88 28.45
3400710011 20020928 01 20.75 26.40

3400710011 20020928 02 20.50 24.91

3400710011 20020928 03 21.00 24.27

3400710011 20020928 04 23.12 25.26

3400710011 20020928 05 27.00 28.01

3400710011 20020928 06 31.12 31.70

3400710011 20020928 07 34.62 36.12

3400710011 20020928 08 38.00 41.07

3400710011 20020928 09 41.75 45.33

3400710011 20020928 10 45.38 47.68

3400710011 20020928 11 48.12 47.71

3400710011 20020928 12 48.00 46.29

3400710011 20020928 13 45.88 43.23

3400710011 20020928 14 42.38 38.70

3400710011 20020928 15 37.88 33.42

3400710011 20020928 16 33.38 28.24

3400710011 20020928 17 28.62 23.75

3400710011 20020928 18 24.00 20.74

3400710011 20020928 19 20.38 19.50

3400710011 20020928 20 18.25 18.96

3400710011 20020928 21 17.00 18.77

3400710011 20020928 22 16.38 18.63

3400710011 20020928 23 16.12 18.03

3400710011 20020928 24 15.88 16.88

3400710011 20020929 01 16.00 15.74

3400710011 20020929 02 16.50 15.24

3400710011 20020929 03 17.62 15.80

3400710011 20020929 04 19.75 17.64

3400710011 20020929 05 23.00 21.04

3400710011 20020929 06 26.50 25.64

3400710011 20020929 07 30.75 31.10

3400710011 20020929 08 34.62 37.11

3400710011 20020929 09 38.12 42.55

3400710011 20020929 10 40.88 45.61

3400710011 20020929 11 42.50 46.64

3400710011 20020929 12 42.62 46.36

3400710011 20020929 13 40.38 44.82

3400710011 20020929 14 37.12 42.62

3400710011 20020929 15 32.88 40.26

3400710011 20020929 16 28.25 38.06

3400710011 20020929 17 23.25 36.39

3400710011 20020929 18 18.62 36.64

3400710011 20020929 19 14.00 37.86

3400710011 20020929 20 10.12 38.93

3400710011 20020929 21 7.75 39.64

3400710011 20020929 22 6.38 39.97

3400710011 20020929 23 5.75 39.72

3400710011 20020929 24 5.50 38.27

3401100071 20020515 01 36.88 24.01

3401100071 20020515 02 36.25 24.27

3401100071 20020515 03 35.75 24.98

3401100071 20020515 04 35.88 26.23

3401100071 20020515 05 37.12 28.19

3401100071 20020515 06 39.00 30.82

3401100071 20020515 07 41.50 34.14

3401100071 20020515 08 44.38 37.81

3401100071 20020515 09 46.88 40.99

3401100071 20020515 10 49.38 43.73

3401100071 20020515 11 51.75 45.31

3401100071 20020515 12 52.88 45.08

3401100071 20020515 13 51.00 44.01

3401100071 20020515 14 48.62 42.67

3401100071 20020515 15 45.25 40.79

3401100071 20020515 16 41.88 38.29

3401100071 20020515 17 38.75 35.43

3401100071 20020515 18 35.00 32.61
3401100071 20020515 19 29.38 30.42

3401100071 20020515 20 23.62 29.41

3401100071 20020515 21 20.12 28.44

3401100071 20020515 22 16.50 27.02

3401100071 20020515 23 13.88 25.35

3401100071 20020515 24 12.38 23.53

3401100071 20020516 01 13.12 22.28

3401100071 20020516 02 15.50 22.76

3401100071 20020516 03 20.62 24.90

3401100071 20020516 04 27.62 28.31

3401100071 20020516 05 36.12 32.70

3401100071 20020516 06 44.50 37.56

3401100071 20020516 07 52.75 42.85

3401100071 20020516 08 60.12 48.90

3401100071 20020516 09 64.88 55.06

3401100071 20020516 10 68.12 59.68

3401100071 20020516 11 70.12 61.99

3401100071 20020516 12 70.62 61.98

3401100071 20020516 13 68.75 61.07

3401100071 20020516 14 68.62 59.62

3401100071 20020516 15 67.12 57.73

3401100071 20020516 16 64.38 55.79

3401100071 20020516 17 61.25 53.61

3401100071 20020516 18 59.75 51.25

3401100071 20020516 19 58.50 49.38

3401100071 20020516 20 57.62 48.52

3401100071 20020516 21 57.62 47.69

3401100071 20020516 22 56.00 47.01

3401100071 20020516 23 54.62 46.00

3401100071 20020516 24 53.50 43.93

3401100071 20020517 01 53.38 42.38

3401100071 20020517 02 52.50 41.86

3401100071 20020517 03 52.50 42.38

3401100071 20020517 04 53.75 43.52

3401100071 20020517 05 55.62 44.69

3401100071 20020517 06 58.00 46.82

3401100071 20020517 07 61.25 50.05

3401100071 20020517 08 65.00 54.01

3401100071 20020517 09 68.00 57.31

3401100071 20020517 10 70.00 59.35

3401100071 20020517 11 70.62 59.15

3401100071 20020517 12 69.12 57.53

3401100071 20020517 13 64.12 55.83

3401100071 20020517 14 60.25 52.74

3401100071 20020517 15 55.38 48.88

3401100071 20020517 16 51.12 45.11

3401100071 20020517 17 47.88 42.05

3401100071 20020517 18 44.50 39.69

3401100071 20020517 19 41.25 37.34

3401100071 20020517 20 38.88 34.77

3401100071 20020517 21 39.50 32.73

3401100071 20020517 22 38.50 31.54

3401100071 20020517 23 38.50 30.70

3401100071 20020517 24 37.00 29.50

3401100071 20020518 01 34.75 27.40

3401100071 20020518 02 31.88 23.89

3401100071 20020518 03 30.12 21.56

3401100071 20020518 04 29.00 20.73

3401100071 20020518 05 28.00 20.03

3401100071 20020518 06 27.50 19.35

3401100071 20020518 07 27.12 19.22

3401100071 20020518 08 27.62 19.87

3401100071 20020518 09 28.50 20.86

3401100071 20020518 10 30.25 22.94

3401100071 20020518 11 31.25 25.44

3401100071 20020518 12 31.62 26.97
3401100071 20020518 13 30.50 27.33

3401100071 20020518 14 27.38 28.44

3401100071 20020518 15 24.12 29.10

3401100071 20020518 16 21.62 29.15

3401100071 20020518 17 20.50 28.93

3401100071 20020518 18 18.00 28.59

3401100071 20020518 19 16.50 28.01

3401100071 20020518 20 13.50 27.96

3401100071 20020518 21 12.00 28.31

3401100071 20020518 22 11.75 27.29

3401100071 20020518 23 11.62 25.79

3401100071 20020518 24 12.75 24.02

3401100071 20020519 01 13.62 22.89

3401100071 20020519 02 16.75 23.08

3401100071 20020519 03 18.88 24.24

3401100071 20020519 04 23.25 25.92

3401100071 20020519 05 27.62 28.33

3401100071 20020519 06 32.62 31.54

3401100071 20020519 07 37.75 35.46

3401100071 20020519 08 41.12 39.98

3401100071 20020519 09 43.00 43.93

3401100071 20020519 10 43.75 46.56

3401100071 20020519 11 44.38 47.91

3401100071 20020519 12 43.62 47.43

3401100071 20020519 13 41.25 46.78

3401100071 20020519 14 38.38 45.52

3401100071 20020519 15 33.50 44.04

3401100071 20020519 16 30.00 41.76

3401100071 20020519 17 28.12 38.58

3401100071 20020519 18 26.88 35.18

3401100071 20020519 19 26.00 32.16

3401100071 20020519 20 24.75 30.49

3401100071 20020519 21 24.88 28.49

3401100071 20020519 22 24.62 26.40

3401100071 20020519 23 25.38 23.71

3401100071 20020519 24 25.38 21.17

3401100071 20020520 01 24.62 20.10

3401100071 20020520 02 24.50 20.69

3401100071 20020520 03 24.50 22.22

3401100071 20020520 04 25.62 24.48

3401100071 20020520 05 27.38 27.22

3401100071 20020520 06 30.12 30.39

3401100071 20020520 07 33.88 34.05

3401100071 20020520 08 36.62 38.21

3401100071 20020520 09 38.12 41.81

3401100071 20020520 10 38.50 44.11

3401100071 20020520 11 38.88 44.64

3401100071 20020520 12 38.62 43.05

3401100071 20020520 13 35.75 41.39

3401100071 20020520 14 31.00 40.24

3401100071 20020520 15 26.12 38.91

3401100071 20020520 16 21.75 37.15

3401100071 20020520 17 17.75 34.89

3401100071 20020520 18 14.00 32.13

3401100071 20020520 19 9.62 30.12

3401100071 20020520 20 5.88 29.88

3401100071 20020520 21 4.38 29.42

3401100071 20020520 22 4.38 28.07

3401100071 20020520 23 4.75 26.23

3401100071 20020520 24 5.88 24.26

3401100071 20020521 01 7.62 23.48

3401100071 20020521 02 10.50 24.40

3401100071 20020521 03 14.62 26.32

3401100071 20020521 04 19.00 28.41

3401100071 20020521 05 23.75 30.66

3401100071 20020521 06 28.38 33.28
3401100071 20020521 07 32.88 36.70

3401100071 20020521 08 36.38 40.78

3401100071 20020521 09 39.12 44.17

3401100071 20020521 10 40.38 46.25

3401100071 20020521 11 40.75 46.95

3401100071 20020521 12 40.00 45.81

3401100071 20020521 13 37.00 43.77

3401100071 20020521 14 34.12 41.20

3401100071 20020521 15 29.38 38.34

3401100071 20020521 16 24.38 34.93

3401100071 20020521 17 19.38 31.12

3401100071 20020521 18 14.75 27.06

3401100071 20020521 19 10.25 23.28

3401100071 20020521 20 6.62 20.68

3401100071 20020521 21 4.88 18.52

3401100071 20020521 22 3.12 16.54

3401100071 20020521 23 3.00 14.64

3401100071 20020521 24 3.50 13.15

3401100071 20020522 01 5.50 12.52

3401100071 20020522 02 8.62 13.43

3401100071 20020522 03 11.88 15.64

3401100071 20020522 04 16.12 18.34

3401100071 20020522 05 20.75 21.50

3401100071 20020522 06 25.25 25.24

3401100071 20020522 07 30.00 29.54

3401100071 20020522 08 34.50 34.26

3401100071 20020522 09 37.62 38.65

3401100071 20020522 10 39.75 41.80

3401100071 20020522 11 42.00 43.40

3401100071 20020522 12 43.00 43.32

3401100071 20020522 13 43.38 43.03

3401100071 20020522 14 43.75 42.89

3401100071 20020522 15 42.75 42.69

3401100071 20020522 16 40.75 42.29

3401100071 20020522 17 36.38 41.63

3401100071 20020522 18 31.25 40.58

3401100071 20020522 19 26.25 39.56

3401100071 20020522 20 20.88 39.52

3401100071 20020522 21 15.75 39.16

3401100071 20020522 22 10.75 38.11

3401100071 20020522 23 7.00 36.00

3401100071 20020522 24 5.12 33.11

3401100071 20020523 01 7.62 30.93

3401100071 20020523 02 12.12 30.20

3401100071 20020523 03 16.88 30.93

3401100071 20020523 04 23.25 33.00

3401100071 20020523 05 30.12 36.04

3401100071 20020523 06 37.38 39.78

3401100071 20020523 07 44.88 44.51

3401100071 20020523 08 51.88 50.01

3401100071 20020523 09 56.88 54.96

3401100071 20020523 10 60.75 58.77

3401100071 20020523 11 64.12 60.84

3401100071 20020523 12 66.50 60.35

3401100071 20020523 13 67.62 58.41

3401100071 20020523 14 67.88 56.60

3401100071 20020523 15 67.88 54.61

3401100071 20020523 16 66.88 52.00

3401100071 20020523 17 65.25 48.78

3401100071 20020523 18 62.62 45.23

3401100071 20020523 19 60.12 42.42

3401100071 20020523 20 57.12 41.51

3401100071 20020523 21 54.50 41.69

3401100071 20020523 22 51.12 41.24

3401100071 20020523 23 46.50 39.97

3401100071 20020523 24 43.00 38.50
3401100071 20020524 01 41.00 37.51

3401100071 20020524 02 40.75 37.75

3401100071 20020524 03 41.38 39.54

3401100071 20020524 04 44.62 42.98

3401100071 20020524 05 49.12 47.37

3401100071 20020524 06 55.38 52.26

3401100071 20020524 07 63.00 58.14

3401100071 20020524 08 70.75 64.91

3401100071 20020524 09 78.38 71.89

3401100071 20020524 10 84.50 77.67

3401100071 20020524 11 89.00 80.36

3401100071 20020524 12 90.50 80.09

3401100071 20020524 13 90.88 79.08

3401100071 20020524 14 90.50 77.81

3401100071 20020524 15 88.50 75.64

3401100071 20020524 16 85.50 72.22

3401100071 20020524 17 81.00 67.51

3401100071 20020524 18 75.50 61.47

3401100071 20020524 19 69.75 55.47

3401100071 20020524 20 64.75 49.87

3401100071 20020524 21 59.38 44.47

3401100071 20020524 22 54.25 40.24

3401100071 20020524 23 49.38 36.38

3401100071 20020524 24 45.12 32.99

3401100071 20020525 01 41.62 30.42

3401100071 20020525 02 40.25 29.67

3401100071 20020525 03 40.00 30.85

3401100071 20020525 04 40.25 33.11

3401100071 20020525 05 41.88 34.95

3401100071 20020525 06 43.50 35.59

3401100071 20020525 07 46.00 36.42

3401100071 20020525 08 47.75 37.72

3401100071 20020525 09 49.38 39.26

3401100071 20020525 10 50.38 40.58

3401100071 20020525 11 50.62 41.38

3401100071 20020525 12 50.00 41.66

3401100071 20020525 13 48.25 41.65

3401100071 20020525 14 46.38 41.49

3401100071 20020525 15 44.38 41.58

3401100071 20020525 16 42.25 41.80

3401100071 20020525 17 39.88 41.93

3401100071 20020525 18 37.38 41.92

3401100071 20020525 19 35.38 41.91

3401100071 20020525 20 34.12 41.96

3401100071 20020525 21 33.50 42.18

3401100071 20020525 22 32.62 42.70

3401100071 20020525 23 32.00 43.21

3401100071 20020525 24 31.62 43.45

3401100071 20020526 01 31.75 43.71

3401100071 20020526 02 32.38 45.31

3401100071 20020526 03 33.50 48.22

3401100071 20020526 04 36.62 51.70

3401100071 20020526 05 39.75 55.00

3401100071 20020526 06 43.25 57.88

3401100071 20020526 07 47.38 60.64

3401100071 20020526 08 52.00 63.81

3401100071 20020526 09 56.25 67.24

3401100071 20020526 10 61.38 69.44

3401100071 20020526 11 65.38 70.01

3401100071 20020526 12 64.12 68.54

3401100071 20020526 13 61.62 66.63

3401100071 20020526 14 57.38 65.85

3401100071 20020526 15 53.88 65.08

3401100071 20020526 16 50.12 63.77

3401100071 20020526 17 44.62 62.34

3401100071 20020526 18 37.50 60.87
3401100071 20020526 19 31.50 59.13

3401100071 20020526 20 28.12 58.37

3401100071 20020526 21 25.38 57.69

3401100071 20020526 22 24.12 55.60

3401100071 20020526 23 23.25 52.69

3401100071 20020526 24 23.00 49.04

3401100071 20020527 01 24.88 45.92

3401100071 20020527 02 27.75 43.97

3401100071 20020527 03 30.38 43.63

3401100071 20020527 04 34.62 44.30

3401100071 20020527 05 39.50 45.27

3401100071 20020527 06 44.88 46.46

3401100071 20020527 07 48.50 48.30

3401100071 20020527 08 50.75 51.25

3401100071 20020527 09 52.12 53.59

3401100071 20020527 10 52.38 54.55

3401100071 20020527 11 52.00 53.97

3401100071 20020527 12 49.88 51.84

3401100071 20020527 13 47.50 49.09

3401100071 20020527 14 45.38 46.59

3401100071 20020527 15 42.88 44.18

3401100071 20020527 16 40.25 41.62

3401100071 20020527 17 38.00 38.92

3401100071 20020527 18 36.75 36.38

3401100071 20020527 19 33.62 34.58

3401100071 20020527 20 30.62 34.17

3401100071 20020527 21 28.12 34.57

3401100071 20020527 22 23.88 34.80

3401100071 20020527 23 20.50 34.46

3401100071 20020527 24 17.75 34.06

3401100071 20020528 01 17.25 34.56

3401100071 20020528 02 17.50 35.64

3401100071 20020528 03 21.00 37.10

3401100071 20020528 04 25.25 38.72

3401100071 20020528 05 29.25 40.41

3401100071 20020528 06 35.00 42.07

3401100071 20020528 07 40.38 43.96

3401100071 20020528 08 45.38 45.78

3401100071 20020528 09 48.00 46.72

3401100071 20020528 10 48.50 46.92

3401100071 20020528 11 47.38 46.11

3401100071 20020528 12 45.50 43.96

3401100071 20020528 13 42.75 40.96

3401100071 20020528 14 39.00 38.17

3401100071 20020528 15 35.00 35.89

3401100071 20020528 16 31.12 34.09

3401100071 20020528 17 27.38 32.68

3401100071 20020528 18 24.12 31.91

3401100071 20020528 19 21.38 31.78

3401100071 20020528 20 18.75 32.58

3401100071 20020528 21 16.75 33.94

3401100071 20020528 22 15.12 34.75

3401100071 20020528 23 13.62 34.75

3401100071 20020528 24 12.75 33.59

3401100071 20020529 01 13.25 32.90

3401100071 20020529 02 16.12 33.00

3401100071 20020529 03 20.00 33.56

3401100071 20020529 04 24.62 34.28

3401100071 20020529 05 29.75 35.13

3401100071 20020529 06 35.00 36.25

3401100071 20020529 07 40.00 37.95

3401100071 20020529 08 44.88 40.61

3401100071 20020529 09 48.25 42.63

3401100071 20020529 10 49.12 43.46

3401100071 20020529 11 48.75 43.37

3401100071 20020529 12 47.75 42.24
3401100071 20020529 13 45.12 40.34

3401100071 20020529 14 41.38 38.65

3401100071 20020529 15 38.50 37.17

3401100071 20020529 16 34.62 35.79

3401100071 20020529 17 30.88 34.49

3401100071 20020529 18 26.25 33.51

3401100071 20020529 19 21.62 32.92

3401100071 20020529 20 17.12 33.21

3401100071 20020529 21 13.88 34.16

3401100071 20020529 22 11.38 34.85

3401100071 20020529 23 8.38 34.46

3401100071 20020529 24 6.88 33.10

3401100071 20020530 01 7.00 32.16

3401100071 20020530 02 8.88 31.88

3401100071 20020530 03 11.88 32.31

3401100071 20020530 04 15.12 33.01

3401100071 20020530 05 18.62 33.76

3401100071 20020530 06 22.00 34.49

3401100071 20020530 07 25.25 35.89

3401100071 20020530 08 28.50 37.91

3401100071 20020530 09 30.62 39.03

3401100071 20020530 10 32.12 38.83

3401100071 20020530 11 31.75 37.40

3401100071 20020530 12 30.38 35.05

3401100071 20020530 13 28.25 32.37

3401100071 20020530 14 25.50 29.94

3401100071 20020530 15 23.12 27.84

3401100071 20020530 16 20.00 26.03

3401100071 20020530 17 16.25 24.72

3401100071 20020530 18 12.38 23.91

3401100071 20020530 19 9.50 23.55

3401100071 20020530 20 7.25 23.73

3401100071 20020530 21 5.38 24.03

3401100071 20020530 22 4.62 23.88

3401100071 20020530 23 3.88 22.94

3401100071 20020530 24 3.88 21.80

3401100071 20020531 01 5.38 21.30

3401100071 20020531 02 8.12 21.40

3401100071 20020531 03 11.88 22.61

3401100071 20020531 04 16.88 25.42

3401100071 20020531 05 22.88 29.36

3401100071 20020531 06 29.38 34.09

3401100071 20020531 07 35.62 39.77

3401100071 20020531 08 41.12 45.69

3401100071 20020531 09 45.62 51.06

3401100071 20020531 10 49.38 56.01

3401100071 20020531 11 52.50 59.31

3401100071 20020531 12 54.50 60.21

3401100071 20020531 13 55.00 59.64

3401100071 20020531 14 54.38 58.48

3401100071 20020531 15 52.75 56.69

3401100071 20020531 16 52.50 54.73

3401100071 20020531 17 51.12 52.77

3401100071 20020531 18 48.75 50.36

3401100071 20020531 19 45.88 48.08

3401100071 20020531 20 42.88 46.46

3401100071 20020531 21 40.00 44.93

3401100071 20020531 22 37.50 43.24

3401100071 20020531 23 34.50 41.63

3401100071 20020531 24 31.00 39.49

3401100071 20020601 01 29.88 38.63

3401100071 20020601 02 30.88 39.31

3401100071 20020601 03 33.75 41.28

3401100071 20020601 04 37.62 44.09

3401100071 20020601 05 42.00 47.46

3401100071 20020601 06 47.12 51.02
3401100071 20020601 07 54.25 54.83

3401100071 20020601 08 60.88 59.45

3401100071 20020601 09 66.00 62.85

3401100071 20020601 10 69.62 65.32

3401100071 20020601 11 71.12 66.73

3401100071 20020601 12 71.75 66.62

3401100071 20020601 13 71.50 67.07

3401100071 20020601 14 70.25 68.72

3401100071 20020601 15 67.88 70.46

3401100071 20020601 16 63.50 71.70

3401100071 20020601 17 58.62 72.55

3401100071 20020601 18 55.00 72.34

3401100071 20020601 19 51.62 71.48

3401100071 20020601 20 48.12 70.62

3401100071 20020601 21 45.25 68.26

3401100071 20020601 22 42.88 64.12

3401100071 20020601 23 40.75 58.98

3401100071 20020601 24 41.62 53.75

3401100071 20020602 01 44.00 49.81

3401100071 20020602 02 46.12 47.51

3401100071 20020602 03 49.00 47.17

3401100071 20020602 04 53.00 47.97

3401100071 20020602 05 57.25 49.04

3401100071 20020602 06 61.62 50.77

3401100071 20020602 07 65.75 53.55

3401100071 20020602 08 68.00 57.05

3401100071 20020602 09 68.12 59.31

3401100071 20020602 10 66.75 60.00

3401100071 20020602 11 64.38 58.55

3401100071 20020602 12 59.75 55.49

3401100071 20020602 13 53.25 52.34

3401100071 20020602 14 44.50 48.89

3401100071 20020602 15 37.62 44.67

3401100071 20020602 16 31.62 39.22

3401100071 20020602 17 27.75 33.01

3401100071 20020602 18 25.50 27.12

3401100071 20020602 19 23.25 22.49

3401100071 20020602 20 22.00 19.56

3401100071 20020602 21 22.38 17.27

3401100071 20020602 22 23.88 15.16

3401100071 20020602 23 23.00 13.33

3401100071 20020602 24 23.00 12.03

3401100071 20020603 01 23.38 12.80

3401100071 20020603 02 23.25 14.97

3401100071 20020603 03 23.75 17.47

3401100071 20020603 04 23.29 20.05

3401100071 20020603 05 22.83 23.10

3401100071 20020603 06 27.67 26.97

3401100071 20020603 07 35.17 31.85

3401100071 20020603 08 41.67 37.50

3401100071 20020603 09 46.17 42.12

3401100071 20020603 10 50.50 45.52

3401100071 20020603 11 55.67 47.02

3401100071 20020603 12 55.86 47.09

3401100071 20020603 13 51.50 47.32

3401100071 20020603 14 49.00 46.29

3401100071 20020603 15 47.75 44.14

3401100071 20020603 16 45.75 41.32

3401100071 20020603 17 43.75 38.53

3401100071 20020603 18 41.00 36.12

3401100071 20020603 19 36.75 34.96

3401100071 20020603 20 33.25 34.61

3401100071 20020603 21 33.25 33.57

3401100071 20020603 22 32.62 33.27

3401100071 20020603 23 29.00 33.14

3401100071 20020603 24 26.00 32.27
3401100071 20020604 01 25.00 31.86

3401100071 20020604 02 27.00 32.36

3401100071 20020604 03 30.75 33.40

3401100071 20020604 04 34.50 34.97

3401100071 20020604 05 39.75 36.99

3401100071 20020604 06 45.25 39.19

3401100071 20020604 07 51.50 41.76

3401100071 20020604 08 57.88 45.26

3401100071 20020604 09 62.00 47.98

3401100071 20020604 10 63.38 49.48

3401100071 20020604 11 63.50 50.37

3401100071 20020604 12 63.50 50.70

3401100071 20020604 13 62.50 50.62

3401100071 20020604 14 60.62 50.48

3401100071 20020604 15 58.62 50.24

3401100071 20020604 16 55.75 50.07

3401100071 20020604 17 54.75 50.01

3401100071 20020604 18 54.50 49.96

3401100071 20020604 19 53.50 49.95

3401100071 20020604 20 52.62 50.00

3401100071 20020604 21 51.75 49.90

3401100071 20020604 22 50.50 49.47

3401100071 20020604 23 49.25 48.82

3401100071 20020604 24 48.25 47.85

3401100071 20020605 01 46.12 46.84

3401100071 20020605 02 43.62 46.22

3401100071 20020605 03 41.88 46.67

3401100071 20020605 04 41.75 48.05

3401100071 20020605 05 43.62 50.12

3401100071 20020605 06 47.25 52.51

3401100071 20020605 07 51.88 55.29

3401100071 20020605 08 56.50 58.59

3401100071 20020605 09 60.12 62.16

3401100071 20020605 10 62.88 65.24

3401100071 20020605 11 64.38 66.07

3401100071 20020605 12 63.38 65.11

3401100071 20020605 13 61.00 63.26

3401100071 20020605 14 57.75 61.12

3401100071 20020605 15 53.88 58.47

3401100071 20020605 16 50.00 55.15

3401100071 20020605 17 48.00 51.39

3401100071 20020605 18 46.25 47.81

3401100071 20020605 19 46.50 45.64

3401100071 20020605 20 46.50 44.18

3401100071 20020605 21 44.88 42.81

3401100071 20020605 22 42.25 41.20

3401100071 20020605 23 39.00 39.34

3401100071 20020605 24 36.00 37.66

3401100071 20020606 01 33.25 36.42

3401100071 20020606 02 32.75 36.89

3401100071 20020606 03 33.62 38.78

3401100071 20020606 04 36.50 41.76

3401100071 20020606 05 41.38 45.36

3401100071 20020606 06 48.25 49.33

3401100071 20020606 07 55.50 53.79

3401100071 20020606 08 62.75 58.41

3401100071 20020606 09 67.75 62.68

3401100071 20020606 10 70.12 64.28

3401100071 20020606 11 69.50 63.76

3401100071 20020606 12 68.00 61.89

3401100071 20020606 13 66.12 59.47

3401100071 20020606 14 62.62 56.74

3401100071 20020606 15 59.12 53.76

3401100071 20020606 16 55.62 51.50

3401100071 20020606 17 50.12 49.13

3401100071 20020606 18 44.62 46.82
3401100071 20020606 19 41.25 43.69

3401100071 20020606 20 39.25 40.15

3401100071 20020606 21 36.62 36.37

3401100071 20020606 22 34.62 32.79

3401100071 20020606 23 32.00 30.04

3401100071 20020606 24 29.25 27.42

3401100071 20020607 01 30.00 25.15

3401100071 20020607 02 32.00 24.02

3401100071 20020607 03 33.25 24.58

3401100071 20020607 04 33.00 26.54

3401100071 20020607 05 32.88 29.55

3401100071 20020607 06 33.12 33.23

3401100071 20020607 07 33.62 36.87

3401100071 20020607 08 34.75 39.99

3401100071 20020607 09 35.88 43.05

3401100071 20020607 10 36.88 45.73

3401100071 20020607 11 37.00 47.81

3401100071 20020607 12 36.38 48.56

3401100071 20020607 13 34.75 47.84

3401100071 20020607 14 32.12 46.26

3401100071 20020607 15 29.75 44.17

3401100071 20020607 16 26.50 41.91

3401100071 20020607 17 23.25 39.67

3401100071 20020607 18 19.62 37.55

3401100071 20020607 19 15.62 35.69

3401100071 20020607 20 12.75 34.62

3401100071 20020607 21 11.50 34.29

3401100071 20020607 22 10.25 33.90

3401100071 20020607 23 9.50 33.02

3401100071 20020607 24 10.88 32.22

3401100071 20020608 01 12.38 31.97

3401100071 20020608 02 14.25 32.20

3401100071 20020608 03 18.00 33.18

3401100071 20020608 04 22.38 34.89

3401100071 20020608 05 26.88 37.03

3401100071 20020608 06 32.50 39.51

3401100071 20020608 07 37.88 42.58

3401100071 20020608 08 41.38 45.58

3401100071 20020608 09 44.62 47.91

3401100071 20020608 10 47.50 49.60

3401100071 20020608 11 49.12 50.31

3401100071 20020608 12 49.00 49.65

3401100071 20020608 13 47.88 47.61

3401100071 20020608 14 45.88 45.02

3401100071 20020608 15 43.12 42.24

3401100071 20020608 16 40.12 39.46

3401100071 20020608 17 36.12 36.86

3401100071 20020608 18 31.62 34.61

3401100071 20020608 19 27.00 32.91

3401100071 20020608 20 23.12 32.15

3401100071 20020608 21 20.25 32.56

3401100071 20020608 22 16.50 33.23

3401100071 20020608 23 15.62 33.33

3401100071 20020608 24 16.25 32.98

3401100071 20020609 01 18.12 33.09

3401100071 20020609 02 21.25 33.77

3401100071 20020609 03 25.38 35.25

3401100071 20020609 04 30.38 37.31

3401100071 20020609 05 34.88 39.83

3401100071 20020609 06 41.00 43.01

3401100071 20020609 07 45.50 47.33

3401100071 20020609 08 49.50 52.44

3401100071 20020609 09 53.00 57.19

3401100071 20020609 10 56.62 61.19

3401100071 20020609 11 59.25 63.41

3401100071 20020609 12 60.25 63.48
3401100071 20020609 13 60.12 63.27

3401100071 20020609 14 58.62 62.91

3401100071 20020609 15 56.25 61.49

3401100071 20020609 16 54.12 58.78

3401100071 20020609 17 52.00 55.14

3401100071 20020609 18 49.12 51.25

3401100071 20020609 19 46.00 48.14

3401100071 20020609 20 43.50 46.55

3401100071 20020609 21 42.12 44.89

3401100071 20020609 22 39.00 42.85

3401100071 20020609 23 35.62 41.18

3401100071 20020609 24 32.25 38.77

3401100071 20020610 01 28.88 37.28

3401100071 20020610 02 29.25 37.75

3401100071 20020610 03 31.50 40.54

3401100071 20020610 04 35.12 45.43

3401100071 20020610 05 39.12 50.98

3401100071 20020610 06 45.25 56.66

3401100071 20020610 07 51.88 62.18

3401100071 20020610 08 57.88 68.98

3401100071 20020610 09 63.25 75.22

3401100071 20020610 10 64.00 79.33

3401100071 20020610 11 63.62 80.58

3401100071 20020610 12 61.75 78.56

3401100071 20020610 13 59.62 74.73

3401100071 20020610 14 57.88 70.74

3401100071 20020610 15 55.88 67.31

3401100071 20020610 16 52.88 64.53

3401100071 20020610 17 49.62 62.23

3401100071 20020610 18 46.62 60.41

3401100071 20020610 19 43.38 59.23

3401100071 20020610 20 39.62 59.32

3401100071 20020610 21 35.00 60.29

3401100071 20020610 22 29.75 61.08

3401100071 20020610 23 24.75 60.56

3401100071 20020610 24 21.88 58.41

3401100071 20020611 01 21.25 57.09

3401100071 20020611 02 23.62 57.72

3401100071 20020611 03 27.88 59.61

3401100071 20020611 04 34.25 61.70

3401100071 20020611 05 42.25 64.06

3401100071 20020611 06 53.00 66.78

3401100071 20020611 07 64.62 70.47

3401100071 20020611 08 75.12 75.26

3401100071 20020611 09 83.00 78.76

3401100071 20020611 10 88.75 80.37

3401100071 20020611 11 91.62 80.65

3401100071 20020611 12 93.25 79.76

3401100071 20020611 13 94.50 77.74

3401100071 20020611 14 93.75 75.09

3401100071 20020611 15 91.00 71.98

3401100071 20020611 16 86.88 69.22

3401100071 20020611 17 83.25 66.71

3401100071 20020611 18 78.88 63.62

3401100071 20020611 19 75.88 60.02

3401100071 20020611 20 72.75 56.68

3401100071 20020611 21 69.12 53.93

3401100071 20020611 22 65.50 51.39

3401100071 20020611 23 62.62 48.88

3401100071 20020611 24 60.75 45.64

3401100071 20020612 01 60.25 43.70

3401100071 20020612 02 61.38 44.52

3401100071 20020612 03 63.38 47.34

3401100071 20020612 04 66.50 51.58

3401100071 20020612 05 69.50 55.81

3401100071 20020612 06 73.00 60.21
3401100071 20020612 07 78.62 65.80

3401100071 20020612 08 85.25 73.20

3401100071 20020612 09 90.00 79.34

3401100071 20020612 10 92.75 80.19

3401100071 20020612 11 92.50 76.15

3401100071 20020612 12 89.75 70.55

3401100071 20020612 13 85.62 65.38

3401100071 20020612 14 80.00 60.57

3401100071 20020612 15 71.88 54.74

3401100071 20020612 16 62.50 47.03

3401100071 20020612 17 53.25 38.78

3401100071 20020612 18 44.50 33.55

3401100071 20020612 19 36.75 31.94

3401100071 20020612 20 30.75 30.93

3401100071 20020612 21 26.12 30.32

3401100071 20020612 22 23.12 29.81

3401100071 20020612 23 21.00 30.25

3401100071 20020612 24 19.25 32.40

3401100071 20020613 01 18.00 34.83

3401100071 20020613 02 17.50 36.83

3401100071 20020613 03 17.88 38.77

3401100071 20020613 04 18.25 41.13

3401100071 20020613 05 19.88 43.40

3401100071 20020613 06 21.38 45.55

3401100071 20020613 07 23.00 47.25

3401100071 20020613 08 23.75 47.78

3401100071 20020613 09 24.75 48.17

3401100071 20020613 10 25.75 48.34

3401100071 20020613 11 26.88 47.79

3401100071 20020613 12 28.00 46.67

3401100071 20020613 13 28.25 45.35

3401100071 20020613 14 28.00 44.13

3401100071 20020613 15 27.88 43.00

3401100071 20020613 16 28.88 41.97

3401100071 20020613 17 30.38 41.26

3401100071 20020613 18 31.50 41.12

3401100071 20020613 19 32.62 41.61

3401100071 20020613 20 33.38 42.41

3401100071 20020613 21 34.00 43.11

3401100071 20020613 22 34.50 43.27

3401100071 20020613 23 34.00 42.82

3401100071 20020613 24 33.25 41.50

3401100071 20020614 01 32.00 39.91

3401100071 20020614 02 30.75 38.52

3401100071 20020614 03 29.12 37.44

3401100071 20020614 04 27.50 36.48

3401100071 20020614 05 25.75 35.49

3401100071 20020614 06 24.50 34.67

3401100071 20020614 07 23.75 34.31

3401100071 20020614 08 22.75 35.01

3401100071 20020614 09 22.62 35.96

3401100071 20020614 10 22.25 36.39

3401100071 20020614 11 21.88 36.16

3401100071 20020614 12 21.75 35.27

3401100071 20020614 13 21.88 33.73

3401100071 20020614 14 22.00 32.47

3401100071 20020614 15 22.62 31.40

3401100071 20020614 16 23.62 30.47

3401100071 20020614 17 24.25 29.98

3401100071 20020614 18 25.38 30.01

3401100071 20020614 19 27.00 30.34

3401100071 20020614 20 28.75 31.00

3401100071 20020614 21 30.75 32.39

3401100071 20020614 22 32.25 33.25

3401100071 20020614 23 33.12 33.35

3401100071 20020614 24 34.12 32.69
3401100071 20020615 01 34.38 31.69

3401100071 20020615 02 33.88 30.92

3401100071 20020615 03 33.38 30.43

3401100071 20020615 04 33.25 30.85

3401100071 20020615 05 33.00 32.73

3401100071 20020615 06 33.25 36.33

3401100071 20020615 07 34.38 41.16

3401100071 20020615 08 35.88 46.67

3401100071 20020615 09 37.50 52.03

3401100071 20020615 10 39.88 56.52

3401100071 20020615 11 42.00 59.18

3401100071 20020615 12 43.00 60.00

3401100071 20020615 13 43.00 58.88

3401100071 20020615 14 42.00 56.46

3401100071 20020615 15 39.88 52.80

3401100071 20020615 16 37.50 48.39

3401100071 20020615 17 35.75 43.90

3401100071 20020615 18 33.38 39.68

3401100071 20020615 19 31.25 36.82

3401100071 20020615 20 29.62 34.60

3401100071 20020615 21 27.62 32.33

3401100071 20020615 22 24.62 29.76

3401100071 20020615 23 23.12 27.57

3401100071 20020615 24 23.00 25.72

3401100071 20020616 01 23.75 25.04

3401100071 20020616 02 25.75 25.37

3401100071 20020616 03 28.12 26.88

3401100071 20020616 04 31.12 29.83

3401100071 20020616 05 35.62 33.80

3401100071 20020616 06 42.38 38.29

3401100071 20020616 07 48.75 43.31

3401100071 20020616 08 53.62 49.02

3401100071 20020616 09 57.62 54.38

3401100071 20020616 10 60.88 59.15

3401100071 20020616 11 63.38 62.06

3401100071 20020616 12 65.12 62.38

3401100071 20020616 13 64.88 61.94

3401100071 20020616 14 62.75 61.66

3401100071 20020616 15 58.88 61.11

3401100071 20020616 16 53.38 59.80

3401100071 20020616 17 46.50 57.48

3401100071 20020616 18 39.38 54.29

3401100071 20020616 19 31.88 51.39

3401100071 20020616 20 24.62 49.11

3401100071 20020616 21 18.25 46.14

3401100071 20020616 22 13.12 42.64

3401100071 20020616 23 9.38 39.03

3401100071 20020616 24 8.00 34.56

3401100071 20020617 01 9.38 31.09

3401100071 20020617 02 12.12 29.75

3401100071 20020617 03 16.25 29.99

3401100071 20020617 04 21.75 31.86

3401100071 20020617 05 28.38 34.94

3401100071 20020617 06 32.14 38.15

3401100071 20020617 07 39.86 41.46

3401100071 20020617 08 46.43 46.05

3401100071 20020617 09 51.14 50.12

3401100071 20020617 10 55.00 52.56

3401100071 20020617 11 58.14 53.23

3401100071 20020617 12 60.00 52.33

3401100071 20020617 13 61.00 51.87

3401100071 20020617 14 58.88 52.05

3401100071 20020617 15 55.88 52.35

3401100071 20020617 16 52.88 52.67

3401100071 20020617 17 49.25 53.01

3401100071 20020617 18 43.12 52.94
3401100071 20020617 19 36.12 52.18

3401100071 20020617 20 28.12 51.08

3401100071 20020617 21 20.50 48.64

3401100071 20020617 22 15.38 45.10

3401100071 20020617 23 11.62 40.83

3401100071 20020617 24 8.38 35.37

3401100071 20020618 01 7.50 30.27

3401100071 20020618 02 9.62 26.88

3401100071 20020618 03 13.62 26.21

3401100071 20020618 04 19.38 28.30

3401100071 20020618 05 26.50 32.10

3401100071 20020618 06 34.88 36.65

3401100071 20020618 07 42.75 41.68

3401100071 20020618 08 50.00 47.75

3401100071 20020618 09 54.62 53.58

3401100071 20020618 10 58.00 58.52

3401100071 20020618 11 59.50 62.11

3401100071 20020618 12 60.12 62.73

3401100071 20020618 13 58.00 63.52

3401100071 20020618 14 55.38 64.06

3401100071 20020618 15 50.50 64.08

3401100071 20020618 16 45.50 63.65

3401100071 20020618 17 41.38 62.96

3401100071 20020618 18 36.75 61.79

3401100071 20020618 19 32.38 60.30

3401100071 20020618 20 27.88 59.87

3401100071 20020618 21 23.00 57.91

3401100071 20020618 22 18.12 55.47

3401100071 20020618 23 16.88 52.85

3401100071 20020618 24 16.25 49.80

3401100071 20020619 01 17.25 47.29

3401100071 20020619 02 20.38 45.64

3401100071 20020619 03 25.25 45.26

3401100071 20020619 04 30.88 46.09

3401100071 20020619 05 39.00 47.68

3401100071 20020619 06 46.12 49.82

3401100071 20020619 07 52.25 52.67

3401100071 20020619 08 57.75 56.25

3401100071 20020619 09 62.00 59.05

3401100071 20020619 10 65.12 60.82

3401100071 20020619 11 65.38 61.26

3401100071 20020619 12 64.62 60.42

3401100071 20020619 13 62.62 58.54

3401100071 20020619 14 60.88 55.93

3401100071 20020619 15 57.12 53.16

3401100071 20020619 16 50.00 50.50

3401100071 20020619 17 42.38 48.07

3401100071 20020619 18 36.25 45.92

3401100071 20020619 19 32.25 44.02

3401100071 20020619 20 28.00 42.35

3401100071 20020619 21 23.88 41.00

3401100071 20020619 22 18.50 40.15

3401100071 20020619 23 15.12 38.98

3401100071 20020619 24 16.75 37.17

3401100071 20020620 01 19.50 35.51

3401100071 20020620 02 22.00 34.39

3401100071 20020620 03 25.25 34.17

3401100071 20020620 04 29.88 34.87

3401100071 20020620 05 35.25 36.71

3401100071 20020620 06 42.00 39.53

3401100071 20020620 07 48.38 43.04

3401100071 20020620 08 54.25 46.79

3401100071 20020620 09 58.75 49.90

3401100071 20020620 10 62.50 52.37

3401100071 20020620 11 64.88 53.71

3401100071 20020620 12 64.25 53.00
3401100071 20020620 13 61.62 50.39

3401100071 20020620 14 56.00 46.96

3401100071 20020620 15 49.88 43.59

3401100071 20020620 16 43.25 41.14

3401100071 20020620 17 38.00 39.49

3401100071 20020620 18 31.38 38.16

3401100071 20020620 19 23.12 37.39

3401100071 20020620 20 16.75 38.12

3401100071 20020620 21 12.50 40.04

3401100071 20020620 22 11.88 41.95

3401100071 20020620 23 12.62 42.62

3401100071 20020620 24 14.75 42.24

3401100071 20020621 01 17.38 42.53

3401100071 20020621 02 21.50 43.57

3401100071 20020621 03 27.25 45.33

3401100071 20020621 04 34.00 47.23

3401100071 20020621 05 40.38 48.71

3401100071 20020621 06 45.75 49.91

3401100071 20020621 07 50.75 52.11

3401100071 20020621 08 54.25 54.81

3401100071 20020621 09 56.38 56.46

3401100071 20020621 10 57.50 56.89

3401100071 20020621 11 58.38 55.95

3401100071 20020621 12 58.00 53.31

3401100071 20020621 13 56.00 50.59

3401100071 20020621 14 51.50 48.53

3401100071 20020621 15 44.88 46.95

3401100071 20020621 16 38.50 45.58

3401100071 20020621 17 31.38 44.31

3401100071 20020621 18 24.62 43.39

3401100071 20020621 19 18.50 43.03

3401100071 20020621 20 13.12 44.05

3401100071 20020621 21 8.38 45.20

3401100071 20020621 22 6.00 45.62

3401100071 20020621 23 5.88 44.59

3401100071 20020621 24 7.50 42.87

3401100071 20020622 01 12.50 42.27

3401100071 20020622 02 17.50 42.62

3401100071 20020622 03 23.50 43.97

3401100071 20020622 04 30.50 46.36

3401100071 20020622 05 40.25 49.61

3401100071 20020622 06 50.88 53.27

3401100071 20020622 07 61.38 57.92

3401100071 20020622 08 69.62 62.99

3401100071 20020622 09 74.75 66.83

3401100071 20020622 10 79.50 69.07

3401100071 20020622 11 82.12 68.73

3401100071 20020622 12 82.25 65.61

3401100071 20020622 13 80.25 60.94

3401100071 20020622 14 76.25 56.60

3401100071 20020622 15 71.62 52.61

3401100071 20020622 16 67.38 48.50

3401100071 20020622 17 62.12 44.21

3401100071 20020622 18 57.12 40.22

3401100071 20020622 19 51.88 37.50

3401100071 20020622 20 46.00 36.34

3401100071 20020622 21 39.88 35.90

3401100071 20020622 22 35.50 34.91

3401100071 20020622 23 30.00 33.13

3401100071 20020622 24 26.88 31.42

3401100071 20020623 01 26.12 31.45

3401100071 20020623 02 26.12 33.29

3401100071 20020623 03 29.00 36.76

3401100071 20020623 04 34.75 41.34

3401100071 20020623 05 41.50 46.46

3401100071 20020623 06 49.12 51.81
3401100071 20020623 07 58.62 57.60

3401100071 20020623 08 65.38 63.25

3401100071 20020623 09 70.12 67.18

3401100071 20020623 10 73.25 69.08

3401100071 20020623 11 73.62 68.71

3401100071 20020623 12 72.12 65.39

3401100071 20020623 13 69.12 60.44

3401100071 20020623 14 63.75 55.58

3401100071 20020623 15 56.12 51.48

3401100071 20020623 16 47.25 47.82

3401100071 20020623 17 42.12 43.69

3401100071 20020623 18 38.38 39.57

3401100071 20020623 19 34.62 36.39

3401100071 20020623 20 30.75 35.24

3401100071 20020623 21 26.88 35.27

3401100071 20020623 22 23.38 34.95

3401100071 20020623 23 22.38 33.41

3401100071 20020623 24 23.00 31.83

3401100071 20020624 01 21.25 32.63

3401100071 20020624 02 21.00 36.59

3401100071 20020624 03 24.62 42.90

3401100071 20020624 04 31.88 50.39

3401100071 20020624 05 41.00 58.58

3401100071 20020624 06 52.38 67.01

3401100071 20020624 07 64.38 75.66

3401100071 20020624 08 76.25 83.72

3401100071 20020624 09 87.75 89.63

3401100071 20020624 10 96.12 91.91

3401100071 20020624 11 100.50 90.86

3401100071 20020624 12 99.75 88.09

3401100071 20020624 13 96.75 84.32

3401100071 20020624 14 90.88 79.89

3401100071 20020624 15 83.50 74.50

3401100071 20020624 16 74.88 68.57

3401100071 20020624 17 63.75 62.82

3401100071 20020624 18 54.25 57.87

3401100071 20020624 19 46.62 53.75

3401100071 20020624 20 40.38 49.98

3401100071 20020624 21 35.00 45.88

3401100071 20020624 22 28.88 41.25

3401100071 20020624 23 23.25 36.55

3401100071 20020624 24 19.38 32.13

3401100071 20020625 01 18.50 28.90

3401100071 20020625 02 18.50 27.83

3401100071 20020625 03 20.12 29.32

3401100071 20020625 04 25.50 33.30

3401100071 20020625 05 32.38 39.35

3401100071 20020625 06 42.12 46.98

3401100071 20020625 07 52.00 56.20

3401100071 20020625 08 62.62 66.14

3401100071 20020625 09 73.25 75.10

3401100071 20020625 10 81.88 81.25

3401100071 20020625 11 86.75 83.94

3401100071 20020625 12 89.38 83.18

3401100071 20020625 13 90.88 80.99

3401100071 20020625 14 91.88 78.79

3401100071 20020625 15 91.00 76.75

3401100071 20020625 16 89.00 74.78

3401100071 20020625 17 85.38 72.31

3401100071 20020625 18 81.00 69.62

3401100071 20020625 19 75.38 67.58

3401100071 20020625 20 67.62 66.54

3401100071 20020625 21 59.25 65.53

3401100071 20020625 22 51.00 63.78

3401100071 20020625 23 42.75 60.89

3401100071 20020625 24 35.38 56.84
3401100071 20020626 01 30.38 54.53

3401100071 20020626 02 28.00 54.31

3401100071 20020626 03 29.75 55.48

3401100071 20020626 04 34.50 57.30

3401100071 20020626 05 41.00 58.96

3401100071 20020626 06 46.38 60.49

3401100071 20020626 07 54.00 62.89

3401100071 20020626 08 59.75 66.69

3401100071 20020626 09 63.25 68.64

3401100071 20020626 10 65.00 69.06

3401100071 20020626 11 64.25 68.22

3401100071 20020626 12 61.38 66.20

3401100071 20020626 13 57.25 63.83

3401100071 20020626 14 52.75 61.51

3401100071 20020626 15 47.38 58.68

3401100071 20020626 16 43.50 55.37

3401100071 20020626 17 40.88 52.72

3401100071 20020626 18 38.12 50.45

3401100071 20020626 19 36.12 48.14

3401100071 20020626 20 34.75 46.06

3401100071 20020626 21 33.25 44.28

3401100071 20020626 22 32.62 42.97

3401100071 20020626 23 32.12 42.10

3401100071 20020626 24 30.88 41.27

3401100071 20020627 01 29.38 40.85

3401100071 20020627 02 29.00 41.30

3401100071 20020627 03 29.00 42.88

3401100071 20020627 04 31.12 45.74

3401100071 20020627 05 35.25 49.57

3401100071 20020627 06 40.50 53.69

3401100071 20020627 07 46.50 57.84

3401100071 20020627 08 53.12 61.91

3401100071 20020627 09 59.12 65.58

3401100071 20020627 10 63.62 68.46

3401100071 20020627 11 67.62 69.81

3401100071 20020627 12 68.88 69.07

3401100071 20020627 13 67.88 66.91

3401100071 20020627 14 65.88 64.41

3401100071 20020627 15 62.50 61.75

3401100071 20020627 16 57.12 58.81

3401100071 20020627 17 51.75 55.63

3401100071 20020627 18 47.00 52.08

3401100071 20020627 19 43.25 48.87

3401100071 20020627 20 39.75 46.44

3401100071 20020627 21 36.12 44.39

3401100071 20020627 22 31.75 42.21

3401100071 20020627 23 27.62 39.89

3401100071 20020627 24 25.12 37.72

3401100071 20020628 01 24.12 36.04

3401100071 20020628 02 24.62 36.11

3401100071 20020628 03 25.12 37.31

3401100071 20020628 04 26.12 39.60

3401100071 20020628 05 28.12 42.73

3401100071 20020628 06 31.75 46.44

3401100071 20020628 07 36.75 50.78

3401100071 20020628 08 42.12 55.57

3401100071 20020628 09 46.88 60.27

3401100071 20020628 10 50.62 63.71

3401100071 20020628 11 53.50 65.83

3401100071 20020628 12 55.50 65.73

3401100071 20020628 13 56.50 64.16

3401100071 20020628 14 56.00 61.56

3401100071 20020628 15 53.12 58.12

3401100071 20020628 16 48.62 53.95

3401100071 20020628 17 43.75 49.03

3401100071 20020628 18 37.88 43.38
3401100071 20020628 19 31.50 37.69

3401100071 20020628 20 26.25 33.02

3401100071 20020628 21 21.38 28.78

3401100071 20020628 22 17.25 24.68

3401100071 20020628 23 14.88 20.91

3401100071 20020628 24 13.75 17.93

3401100071 20020629 01 13.62 16.36

3401100071 20020629 02 15.25 16.98

3401100071 20020629 03 18.88 19.98

3401100071 20020629 04 23.50 24.07

3401100071 20020629 05 29.50 28.56

3401100071 20020629 06 35.50 33.57

3401100071 20020629 07 40.88 38.93

3401100071 20020629 08 46.50 44.47

3401100071 20020629 09 52.75 50.01

3401100071 20020629 10 57.88 54.36

3401100071 20020629 11 61.25 56.40

3401100071 20020629 12 63.00 56.31

3401100071 20020629 13 61.38 55.51

3401100071 20020629 14 59.12 54.63

3401100071 20020629 15 54.38 53.93

3401100071 20020629 16 48.25 53.52

3401100071 20020629 17 39.88 52.59

3401100071 20020629 18 31.50 51.23

3401100071 20020629 19 23.50 50.21

3401100071 20020629 20 16.00 50.52

3401100071 20020629 21 10.75 51.35

3401100071 20020629 22 6.00 51.72

3401100071 20020629 23 4.62 50.79

3401100071 20020629 24 5.25 48.70

3401100071 20020630 01 7.75 47.57

3401100071 20020630 02 12.50 47.86

3401100071 20020630 03 19.12 49.44

3401100071 20020630 04 26.25 51.30

3401100071 20020630 05 33.25 52.82

3401100071 20020630 06 41.12 54.61

3401100071 20020630 07 48.88 57.56

3401100071 20020630 08 55.62 61.36

3401100071 20020630 09 60.75 63.96

3401100071 20020630 10 64.25 64.61

3401100071 20020630 11 65.88 62.81

3401100071 20020630 12 66.62 59.38

3401100071 20020630 13 65.75 55.88

3401100071 20020630 14 62.75 52.76

3401100071 20020630 15 58.25 49.54

3401100071 20020630 16 52.38 46.02

3401100071 20020630 17 46.50 42.53

3401100071 20020630 18 40.38 39.68

3401100071 20020630 19 35.38 38.23

3401100071 20020630 20 31.25 38.25

3401100071 20020630 21 27.62 38.77

3401100071 20020630 22 24.50 38.68

3401100071 20020630 23 22.12 37.69

3401100071 20020630 24 22.50 36.42

3401100071 20020701 01 25.12 35.54

3401100071 20020701 02 29.12 35.30

3401100071 20020701 03 33.00 36.03

3401100071 20020701 04 37.50 38.19

3401100071 20020701 05 44.50 41.93

3401100071 20020701 06 53.38 46.74

3401100071 20020701 07 63.38 52.38

3401100071 20020701 08 72.50 58.08

3401100071 20020701 09 79.12 63.14

3401100071 20020701 10 82.62 66.91

3401100071 20020701 11 82.88 68.37

3401100071 20020701 12 80.50 66.78
3401100071 20020701 13 74.38 62.72

3401100071 20020701 14 68.38 58.19

3401100071 20020701 15 61.75 53.67

3401100071 20020701 16 53.38 48.86

3401100071 20020701 17 45.88 43.68

3401100071 20020701 18 39.75 38.86

3401100071 20020701 19 34.88 35.47

3401100071 20020701 20 30.25 34.01

3401100071 20020701 21 27.88 33.85

3401100071 20020701 22 25.25 33.33

3401100071 20020701 23 21.75 32.12

3401100071 20020701 24 20.62 30.62

3401100071 20020702 01 20.62 31.10

3401100071 20020702 02 22.38 34.13

3401100071 20020702 03 27.12 39.53

3401100071 20020702 04 34.88 46.03

3401100071 20020702 05 44.62 52.51

3401100071 20020702 06 54.12 58.89

3401100071 20020702 07 65.00 65.96

3401100071 20020702 08 74.62 73.97

3401100071 20020702 09 83.25 80.64

3401100071 20020702 10 89.62 84.58

3401100071 20020702 11 93.50 84.96

3401100071 20020702 12 94.75 82.38

3401100071 20020702 13 92.88 79.63

3401100071 20020702 14 89.62 77.97

3401100071 20020702 15 85.50 76.13

3401100071 20020702 16 80.50 72.32

3401100071 20020702 17 76.00 67.70

3401100071 20020702 18 72.88 63.47

3401100071 20020702 19 70.62 60.51

3401100071 20020702 20 69.00 59.55

3401100071 20020702 21 67.75 58.78

3401100071 20020702 22 65.88 56.83

3401100071 20020702 23 64.00 54.01

3401100071 20020702 24 61.75 51.83

3401100071 20020703 01 58.38 51.92

3401100071 20020703 02 55.25 54.97

3401100071 20020703 03 54.88 59.86

3401100071 20020703 04 56.38 64.18

3401100071 20020703 05 59.75 68.19

3401100071 20020703 06 63.88 72.78

3401100071 20020703 07 68.88 78.91

3401100071 20020703 08 75.75 86.33

3401100071 20020703 09 81.88 91.31

3401100071 20020703 10 86.88 92.03

3401100071 20020703 11 88.38 90.08

3401100071 20020703 12 86.00 88.17

3401100071 20020703 13 80.50 85.60

3401100071 20020703 14 75.75 82.12

3401100071 20020703 15 72.50 78.27

3401100071 20020703 16 68.50 74.24

3401100071 20020703 17 64.62 70.72

3401100071 20020703 18 61.12 67.70

3401100071 20020703 19 57.88 64.75

3401100071 20020703 20 55.88 61.64

3401100071 20020703 21 55.50 58.89

3401100071 20020703 22 55.50 56.22

3401100071 20020703 23 51.12 52.32

3401100071 20020703 24 47.00 47.68

3401100071 20020704 01 44.88 44.57

3401100071 20020704 02 45.12 45.57

3401100071 20020704 03 47.38 49.69

3401100071 20020704 04 51.38 54.20

3401100071 20020704 05 57.12 58.50

3401100071 20020704 06 61.38 63.25
3401100071 20020704 07 67.38 69.10

3401100071 20020704 08 73.50 75.28

3401100071 20020704 09 78.25 79.60

3401100071 20020704 10 80.38 79.87

3401100071 20020704 11 80.25 76.74

3401100071 20020704 12 80.25 72.98

3401100071 20020704 13 79.50 69.51

3401100071 20020704 14 79.38 65.82

3401100071 20020704 15 78.62 61.70

3401100071 20020704 16 77.12 57.72

3401100071 20020704 17 75.25 54.70

3401100071 20020704 18 73.25 52.28

3401100071 20020704 19 71.50 50.35

3401100071 20020704 20 68.00 48.87

3401100071 20020704 21 63.38 47.36

3401100071 20020704 22 57.62 45.11

3401100071 20020704 23 51.12 41.89

3401100071 20020704 24 46.25 38.86

3401100071 20020705 01 42.88 36.76

3401100071 20020705 02 40.62 35.87

3401100071 20020705 03 40.00 36.45

3401100071 20020705 04 39.88 38.16

3401100071 20020705 05 41.38 40.83

3401100071 20020705 06 44.75 45.11

3401100071 20020705 07 50.25 51.40

3401100071 20020705 08 54.50 58.31

3401100071 20020705 09 57.12 64.45

3401100071 20020705 10 58.50 69.07

3401100071 20020705 11 57.75 70.51

3401100071 20020705 12 56.62 68.72

3401100071 20020705 13 53.62 64.62

3401100071 20020705 14 49.75 58.58

3401100071 20020705 15 45.62 50.95

3401100071 20020705 16 41.12 42.34

3401100071 20020705 17 37.38 33.24

3401100071 20020705 18 34.00 24.49

3401100071 20020705 19 31.12 17.79

3401100071 20020705 20 28.88 13.19

3401100071 20020705 21 27.38 10.10

3401100071 20020705 22 25.62 8.25

3401100071 20020705 23 23.62 7.39

3401100071 20020705 24 22.38 7.16

3401100071 20020706 01 22.00 7.75

3401100071 20020706 02 22.25 9.52

3401100071 20020706 03 23.25 12.41

3401100071 20020706 04 25.25 16.51

3401100071 20020706 05 28.38 21.92

3401100071 20020706 06 33.25 28.17

3401100071 20020706 07 38.38 34.71

3401100071 20020706 08 43.00 41.31

3401100071 20020706 09 46.12 47.41

3401100071 20020706 10 48.25 52.08

3401100071 20020706 11 49.38 54.43

3401100071 20020706 12 49.25 53.82

3401100071 20020706 13 47.00 50.98

3401100071 20020706 14 42.50 46.73

3401100071 20020706 15 37.00 41.61

3401100071 20020706 16 31.12 36.20

3401100071 20020706 17 26.38 30.42

3401100071 20020706 18 22.25 24.76

3401100071 20020706 19 18.25 20.18

3401100071 20020706 20 15.12 17.41

3401100071 20020706 21 14.00 15.75

3401100071 20020706 22 12.88 14.69

3401100071 20020706 23 13.88 14.03

3401100071 20020706 24 15.50 13.45
3401100071 20020707 01 17.00 14.00

3401100071 20020707 02 19.62 16.10

3401100071 20020707 03 23.50 19.79

3401100071 20020707 04 27.25 24.70

3401100071 20020707 05 30.75 30.39

3401100071 20020707 06 37.88 36.25

3401100071 20020707 07 46.62 42.30

3401100071 20020707 08 56.50 48.59

3401100071 20020707 09 66.25 54.05

3401100071 20020707 10 74.38 57.77

3401100071 20020707 11 79.75 59.22

3401100071 20020707 12 83.62 58.25

3401100071 20020707 13 85.75 56.00

3401100071 20020707 14 84.25 53.32

3401100071 20020707 15 78.50 50.04

3401100071 20020707 16 71.00 46.04

3401100071 20020707 17 61.00 41.92

3401100071 20020707 18 50.62 38.07

3401100071 20020707 19 40.25 35.07

3401100071 20020707 20 31.38 33.44

3401100071 20020707 21 23.50 32.35

3401100071 20020707 22 16.75 31.51

3401100071 20020707 23 11.62 30.68

3401100071 20020707 24 7.75 29.66

3401100071 20020708 01 8.25 29.94

3401100071 20020708 02 11.25 32.10

3401100071 20020708 03 18.50 35.72

3401100071 20020708 04 26.50 39.93

3401100071 20020708 05 36.38 44.44

3401100071 20020708 06 46.88 49.57

3401100071 20020708 07 58.38 55.98

3401100071 20020708 08 69.75 63.48

3401100071 20020708 09 79.38 69.75

3401100071 20020708 10 86.62 73.67

3401100071 20020708 11 90.25 74.89

3401100071 20020708 12 91.25 75.05

3401100071 20020708 13 89.62 75.67

3401100071 20020708 14 84.75 76.70

3401100071 20020708 15 78.88 76.75

3401100071 20020708 16 71.12 74.50

3401100071 20020708 17 65.25 70.87

3401100071 20020708 18 60.62 68.26

3401100071 20020708 19 56.38 68.24

3401100071 20020708 20 53.38 68.47

3401100071 20020708 21 51.62 65.95

3401100071 20020708 22 53.88 61.17

3401100071 20020708 23 55.62 56.01

3401100071 20020708 24 57.88 52.10

3401100071 20020709 01 57.88 50.54

3401100071 20020709 02 57.88 50.38

3401100071 20020709 03 59.75 51.01

3401100071 20020709 04 62.88 53.04

3401100071 20020709 05 67.62 57.78

3401100071 20020709 06 72.75 63.82

3401100071 20020709 07 78.88 70.53

3401100071 20020709 08 86.38 77.93

3401100071 20020709 09 94.12 84.67

3401100071 20020709 10 101.38 89.77

3401100071 20020709 11 106.50 91.54

3401100071 20020709 12 109.12 90.66

3401100071 20020709 13 108.62 88.62

3401100071 20020709 14 104.88 85.13

3401100071 20020709 15 98.50 81.43

3401100071 20020709 16 90.12 76.98

3401100071 20020709 17 81.50 70.81

3401100071 20020709 18 72.12 63.47
3401100071 20020709 19 63.25 56.86

3401100071 20020709 20 55.75 51.41

3401100071 20020709 21 49.12 46.97

3401100071 20020709 22 43.50 44.87

3401100071 20020709 23 38.50 42.72

3401100071 20020709 24 34.88 40.70

3401100071 20020710 01 31.25 40.05

3401100071 20020710 02 29.12 40.82

3401100071 20020710 03 29.12 43.24

3401100071 20020710 04 30.12 47.48

3401100071 20020710 05 32.50 52.32

3401100071 20020710 06 36.00 56.46

3401100071 20020710 07 41.62 60.56

3401100071 20020710 08 47.75 63.18

3401100071 20020710 09 53.75 65.21

3401100071 20020710 10 58.50 66.37

3401100071 20020710 11 60.62 65.75

3401100071 20020710 12 61.00 62.52

3401100071 20020710 13 59.50 57.59

3401100071 20020710 14 55.88 51.94

3401100071 20020710 15 51.75 44.36

3401100071 20020710 16 47.25 37.49

3401100071 20020710 17 42.75 31.59

3401100071 20020710 18 37.88 26.44

3401100071 20020710 19 34.38 22.11

3401100071 20020710 20 31.62 18.86

3401100071 20020710 21 30.00 16.06

3401100071 20020710 22 29.38 13.53

3401100071 20020710 23 27.88 13.01

3401100071 20020710 24 26.12 13.84

3401100071 20020711 01 24.62 14.70

3401100071 20020711 02 24.38 16.21

3401100071 20020711 03 24.12 18.05

3401100071 20020711 04 24.38 20.35

3401100071 20020711 05 25.00 23.35

3401100071 20020711 06 26.75 27.22

3401100071 20020711 07 29.88 31.90

3401100071 20020711 08 33.50 37.04

3401100071 20020711 09 37.38 42.13

3401100071 20020711 10 40.88 46.28

3401100071 20020711 11 44.12 48.80

3401100071 20020711 12 46.25 49.44

3401100071 20020711 13 47.50 49.01

3401100071 20020711 14 47.88 47.61

3401100071 20020711 15 47.00 45.38

3401100071 20020711 16 44.00 42.31

3401100071 20020711 17 38.88 38.45

3401100071 20020711 18 33.25 33.94

3401100071 20020711 19 26.88 29.96

3401100071 20020711 20 21.00 26.94

3401100071 20020711 21 15.50 23.82

3401100071 20020711 22 10.38 20.46

3401100071 20020711 23 6.00 17.16

3401100071 20020711 24 4.00 14.29

3401100071 20020712 01 5.25 12.48

3401100071 20020712 02 7.50 12.07

3401100071 20020712 03 8.14 13.22

3401100071 20020712 04 9.33 15.95

3401100071 20020712 05 19.17 20.33

3401100071 20020712 06 29.67 26.23

3401100071 20020712 07 40.00 32.79

3401100071 20020712 08 50.50 39.34

3401100071 20020712 09 59.17 45.12

3401100071 20020712 10 65.83 49.83

3401100071 20020712 11 65.71 52.94

3401100071 20020712 12 65.50 54.09
3401100071 20020712 13 66.50 53.59

3401100071 20020712 14 66.38 51.99

3401100071 20020712 15 65.00 49.55

3401100071 20020712 16 61.38 46.71

3401100071 20020712 17 58.88 44.01

3401100071 20020712 18 56.88 41.63

3401100071 20020712 19 53.62 39.79

3401100071 20020712 20 50.12 39.03

3401100071 20020712 21 42.25 38.75

3401100071 20020712 22 34.75 38.53

3401100071 20020712 23 29.12 38.20

3401100071 20020712 24 25.88 36.52

3401100071 20020713 01 22.25 35.35

3401100071 20020713 02 19.62 35.41

3401100071 20020713 03 20.62 36.05

3401100071 20020713 04 24.38 36.68

3401100071 20020713 05 32.38 37.47

3401100071 20020713 06 40.38 38.43

3401100071 20020713 07 47.62 39.99

3401100071 20020713 08 53.62 43.28

3401100071 20020713 09 58.88 45.94

3401100071 20020713 10 63.25 46.84

3401100071 20020713 11 64.38 46.12

3401100071 20020713 12 62.25 43.80

3401100071 20020713 13 59.00 41.07

3401100071 20020713 14 55.00 38.28

3401100071 20020713 15 50.75 35.96

3401100071 20020713 16 46.75 33.76

3401100071 20020713 17 42.75 32.06

3401100071 20020713 18 38.00 31.10

3401100071 20020713 19 33.62 31.05

3401100071 20020713 20 30.12 32.07

3401100071 20020713 21 27.62 33.38

3401100071 20020713 22 27.88 34.41

3401100071 20020713 23 27.75 34.14

3401100071 20020713 24 27.88 32.71

3401100071 20020714 01 27.50 31.51

3401100071 20020714 02 28.38 30.93

3401100071 20020714 03 29.75 30.92

3401100071 20020714 04 30.50 31.54

3401100071 20020714 05 31.38 32.44

3401100071 20020714 06 31.00 33.68

3401100071 20020714 07 31.00 35.71

3401100071 20020714 08 30.75 38.74

3401100071 20020714 09 29.38 41.09

3401100071 20020714 10 27.75 42.25

3401100071 20020714 11 27.75 41.98

3401100071 20020714 12 26.88 40.51

3401100071 20020714 13 24.00 38.63

3401100071 20020714 14 20.00 36.55

3401100071 20020714 15 16.75 34.49

3401100071 20020714 16 13.75 32.53

3401100071 20020714 17 12.62 30.92

3401100071 20020714 18 10.50 29.73

3401100071 20020714 19 6.62 29.57

3401100071 20020714 20 4.25 30.10

3401100071 20020714 21 3.50 30.53

3401100071 20020714 22 3.50 30.70

3401100071 20020714 23 3.25 29.78

3401100071 20020714 24 3.50 28.33

3401100071 20020715 01 5.12 27.79

3401100071 20020715 02 9.50 28.50

3401100071 20020715 03 15.50 30.70

3401100071 20020715 04 22.88 34.36

3401100071 20020715 05 30.50 39.07

3401100071 20020715 06 38.12 44.40
3401100071 20020715 07 46.38 50.65

3401100071 20020715 08 54.12 57.48

3401100071 20020715 09 61.25 63.57

3401100071 20020715 10 67.12 68.84

3401100071 20020715 11 71.50 71.85

3401100071 20020715 12 72.12 72.50

3401100071 20020715 13 71.12 72.84

3401100071 20020715 14 69.00 73.44

3401100071 20020715 15 67.62 73.86

3401100071 20020715 16 67.25 73.26

3401100071 20020715 17 65.00 71.19

3401100071 20020715 18 61.38 67.46

3401100071 20020715 19 56.62 63.57

3401100071 20020715 20 53.50 60.05

3401100071 20020715 21 51.25 55.51

3401100071 20020715 22 47.88 49.89

3401100071 20020715 23 43.38 43.67

3401100071 20020715 24 37.38 37.91

3401100071 20020716 01 34.00 34.47

3401100071 20020716 02 32.75 33.24

3401100071 20020716 03 33.25 34.04

3401100071 20020716 04 35.12 36.24

3401100071 20020716 05 38.88 39.59

3401100071 20020716 06 45.88 44.05

3401100071 20020716 07 52.75 49.79

3401100071 20020716 08 60.25 56.25

3401100071 20020716 09 65.62 61.77

3401100071 20020716 10 69.25 65.92

3401100071 20020716 11 71.50 67.33

3401100071 20020716 12 71.25 66.58

3401100071 20020716 13 66.25 64.32

3401100071 20020716 14 58.00 60.51

3401100071 20020716 15 48.75 55.73

3401100071 20020716 16 39.25 49.86

3401100071 20020716 17 30.62 42.88

3401100071 20020716 18 22.25 35.72

3401100071 20020716 19 14.50 30.14

3401100071 20020716 20 9.00 25.89

3401100071 20020716 21 6.62 22.30

3401100071 20020716 22 5.75 19.37

3401100071 20020716 23 5.88 16.60

3401100071 20020716 24 6.38 14.43

3401100071 20020717 01 7.75 13.56

3401100071 20020717 02 10.25 14.43

3401100071 20020717 03 14.00 17.12

3401100071 20020717 04 20.12 21.80

3401100071 20020717 05 28.00 28.47

3401100071 20020717 06 38.50 36.59

3401100071 20020717 07 49.25 45.17

3401100071 20020717 08 59.12 53.61

3401100071 20020717 09 67.88 61.60

3401100071 20020717 10 76.25 68.47

3401100071 20020717 11 86.25 73.52

3401100071 20020717 12 91.88 76.12

3401100071 20020717 13 92.25 77.35

3401100071 20020717 14 89.25 77.23

3401100071 20020717 15 86.00 76.05

3401100071 20020717 16 85.00 75.35

3401100071 20020717 17 84.00 74.77

3401100071 20020717 18 81.25 73.01

3401100071 20020717 19 74.12 69.38

3401100071 20020717 20 67.50 64.69

3401100071 20020717 21 63.75 58.84

3401100071 20020717 22 60.50 52.97

3401100071 20020717 23 56.38 47.83

3401100071 20020717 24 50.38 42.41
3401100071 20020718 01 45.50 38.73

3401100071 20020718 02 44.38 38.04

3401100071 20020718 03 47.12 41.28

3401100071 20020718 04 52.00 47.27

3401100071 20020718 05 58.38 54.02

3401100071 20020718 06 66.38 60.77

3401100071 20020718 07 75.00 67.54

3401100071 20020718 08 83.62 74.44

3401100071 20020718 09 91.00 79.54

3401100071 20020718 10 96.75 82.51

3401100071 20020718 11 100.25 82.64

3401100071 20020718 12 101.88 80.31

3401100071 20020718 13 101.75 78.22

3401100071 20020718 14 100.25 77.29

3401100071 20020718 15 97.25 77.00

3401100071 20020718 16 93.38 77.12

3401100071 20020718 17 89.12 77.66

3401100071 20020718 18 83.88 79.17

3401100071 20020718 19 78.12 81.50

3401100071 20020718 20 71.75 84.39

3401100071 20020718 21 66.62 85.46

3401100071 20020718 22 57.75 83.80

3401100071 20020718 23 52.50 80.16

3401100071 20020718 24 49.25 74.08

3401100071 20020719 01 47.25 67.70

3401100071 20020719 02 46.12 62.93

3401100071 20020719 03 46.75 60.22

3401100071 20020719 04 49.75 59.05

3401100071 20020719 05 53.50 59.40

3401100071 20020719 06 62.50 61.60

3401100071 20020719 07 70.00 65.38

3401100071 20020719 08 76.62 71.33

3401100071 20020719 09 80.62 77.25

3401100071 20020719 10 81.62 80.72

3401100071 20020719 11 81.25 80.99

3401100071 20020719 12 79.00 79.12

3401100071 20020719 13 75.75 77.55

3401100071 20020719 14 73.00 74.20

3401100071 20020719 15 69.00 69.57

3401100071 20020719 16 63.12 64.56

3401100071 20020719 17 57.62 59.22

3401100071 20020719 18 54.12 53.80

3401100071 20020719 19 50.50 48.73

3401100071 20020719 20 46.75 43.74

3401100071 20020719 21 41.88 37.78

3401100071 20020719 22 35.50 33.32

3401100071 20020719 23 29.50 29.95

3401100071 20020719 24 25.38 26.98

3401100071 20020720 01 23.25 24.64

3401100071 20020720 02 22.25 23.35

3401100071 20020720 03 22.50 23.93

3401100071 20020720 04 25.38 27.42

3401100071 20020720 05 30.62 33.58

3401100071 20020720 06 37.12 40.96

3401100071 20020720 07 44.62 48.77

3401100071 20020720 08 53.00 56.65

3401100071 20020720 09 61.50 63.63

3401100071 20020720 10 68.50 67.62

3401100071 20020720 11 73.75 69.66

3401100071 20020720 12 76.50 69.78

3401100071 20020720 13 77.38 68.44

3401100071 20020720 14 77.75 66.57

3401100071 20020720 15 75.75 64.19

3401100071 20020720 16 71.25 61.23

3401100071 20020720 17 64.75 58.22

3401100071 20020720 18 58.25 56.81
3401100071 20020720 19 53.00 55.98

3401100071 20020720 20 49.25 55.26

3401100071 20020720 21 45.62 53.82

3401100071 20020720 22 40.50 51.58

3401100071 20020720 23 36.88 48.81

3401100071 20020720 24 35.12 45.44

3401100071 20020721 01 36.00 42.61

3401100071 20020721 02 38.25 40.82

3401100071 20020721 03 40.12 39.95

3401100071 20020721 04 42.12 39.68

3401100071 20020721 05 44.25 40.04

3401100071 20020721 06 47.12 41.03

3401100071 20020721 07 50.00 42.81

3401100071 20020721 08 52.00 45.39

3401100071 20020721 09 52.50 47.57

3401100071 20020721 10 51.88 48.67

3401100071 20020721 11 51.12 48.55

3401100071 20020721 12 50.00 47.39

3401100071 20020721 13 48.25 45.44

3401100071 20020721 14 45.62 43.23

3401100071 20020721 15 43.12 40.93

3401100071 20020721 16 40.75 38.62

3401100071 20020721 17 37.62 36.49

3401100071 20020721 18 33.50 34.93

3401100071 20020721 19 28.38 34.28

3401100071 20020721 20 22.75 34.26

3401100071 20020721 21 18.12 34.31

3401100071 20020721 22 14.38 33.99

3401100071 20020721 23 10.75 32.71

3401100071 20020721 24 7.62 30.33

3401100071 20020722 01 8.12 28.64

3401100071 20020722 02 12.00 27.88

3401100071 20020722 03 18.00 27.73

3401100071 20020722 04 24.25 28.66

3401100071 20020722 05 31.25 30.92

3401100071 20020722 06 39.25 34.10

3401100071 20020722 07 47.62 38.46

3401100071 20020722 08 56.25 43.75

3401100071 20020722 09 60.62 48.05

3401100071 20020722 10 62.25 50.85

3401100071 20020722 11 62.50 52.20

3401100071 20020722 12 62.00 52.03

3401100071 20020722 13 60.50 50.56

3401100071 20020722 14 57.75 48.72

3401100071 20020722 15 54.38 46.29

3401100071 20020722 16 50.88 43.92

3401100071 20020722 17 49.38 42.12

3401100071 20020722 18 47.75 40.89

3401100071 20020722 19 45.50 40.28

3401100071 20020722 20 44.00 40.10

3401100071 20020722 21 42.62 39.86

3401100071 20020722 22 41.38 39.03

3401100071 20020722 23 39.88 38.23

3401100071 20020722 24 38.62 37.73

3401100071 20020723 01 37.50 37.94

3401100071 20020723 02 37.88 39.06

3401100071 20020723 03 40.25 41.13

3401100071 20020723 04 40.57 43.90

3401100071 20020723 05 41.33 47.08

3401100071 20020723 06 45.00 50.30

3401100071 20020723 07 47.83 53.19

3401100071 20020723 08 50.17 55.28

3401100071 20020723 09 51.17 56.20

3401100071 20020723 10 50.83 55.96

3401100071 20020723 11 49.00 54.28

3401100071 20020723 12 48.00 51.17
3401100071 20020723 13 49.50 47.20

3401100071 20020723 14 50.38 43.47

3401100071 20020723 15 51.12 40.71

3401100071 20020723 16 50.75 38.67

3401100071 20020723 17 49.88 36.96

3401100071 20020723 18 48.38 35.31

3401100071 20020723 19 46.50 33.86

3401100071 20020723 20 44.38 32.72

3401100071 20020723 21 39.00 31.64

3401100071 20020723 22 32.38 29.99

3401100071 20020723 23 26.38 27.51

3401100071 20020723 24 22.12 25.10

3401100071 20020724 01 18.62 22.95

3401100071 20020724 02 15.50 21.81

3401100071 20020724 03 13.38 22.45

3401100071 20020724 04 13.12 25.07

3401100071 20020724 05 13.50 28.67

3401100071 20020724 06 14.62 32.71

3401100071 20020724 07 16.38 36.92

3401100071 20020724 08 17.75 40.88

3401100071 20020724 09 19.25 44.45

3401100071 20020724 10 21.38 46.96

3401100071 20020724 11 23.25 47.95

3401100071 20020724 12 24.00 47.38

3401100071 20020724 13 25.12 46.27

3401100071 20020724 14 26.50 45.14

3401100071 20020724 15 27.50 44.30

3401100071 20020724 16 27.88 43.79

3401100071 20020724 17 28.00 43.82

3401100071 20020724 18 28.00 44.12

3401100071 20020724 19 27.62 44.32

3401100071 20020724 20 27.00 44.61

3401100071 20020724 21 26.12 44.99

3401100071 20020724 22 25.00 45.22

3401100071 20020724 23 23.62 44.93

3401100071 20020724 24 21.75 43.97

3401100071 20020725 01 19.88 42.49

3401100071 20020725 02 18.88 41.47

3401100071 20020725 03 18.75 41.18

3401100071 20020725 04 19.62 41.42

3401100071 20020725 05 21.00 42.00

3401100071 20020725 06 22.75 42.89

3401100071 20020725 07 24.88 44.12

3401100071 20020725 08 27.62 45.67

3401100071 20020725 09 30.38 47.06

3401100071 20020725 10 32.00 47.45

3401100071 20020725 11 32.75 46.37

3401100071 20020725 12 32.38 43.60

3401100071 20020725 13 31.12 39.87

3401100071 20020725 14 30.00 36.13

3401100071 20020725 15 28.12 32.66

3401100071 20020725 16 26.62 29.35

3401100071 20020725 17 25.12 26.28

3401100071 20020725 18 23.12 23.68

3401100071 20020725 19 20.50 21.86

3401100071 20020725 20 17.62 21.49

3401100071 20020725 21 15.62 22.12

3401100071 20020725 22 13.25 22.80

3401100071 20020725 23 11.50 22.83

3401100071 20020725 24 10.25 22.16

3401100071 20020726 01 9.75 21.70

3401100071 20020726 02 11.12 22.00

3401100071 20020726 03 13.38 22.87

3401100071 20020726 04 16.50 23.83

3401100071 20020726 05 18.75 24.88

3401100071 20020726 06 20.25 26.07
3401100071 20020726 07 23.12 27.79

3401100071 20020726 08 25.38 30.08

3401100071 20020726 09 27.12 32.10

3401100071 20020726 10 27.75 33.01

3401100071 20020726 11 28.00 33.09

3401100071 20020726 12 28.00 32.48

3401100071 20020726 13 27.62 31.13

3401100071 20020726 14 27.88 29.18

3401100071 20020726 15 26.50 27.20

3401100071 20020726 16 24.25 25.65

3401100071 20020726 17 22.62 24.32

3401100071 20020726 18 20.62 23.60

3401100071 20020726 19 19.38 23.31

3401100071 20020726 20 18.50 23.43

3401100071 20020726 21 18.25 23.92

3401100071 20020726 22 17.62 24.78

3401100071 20020726 23 17.38 25.26

3401100071 20020726 24 18.00 24.88

3401100071 20020727 01 17.75 25.21

3401100071 20020727 02 18.62 26.09

3401100071 20020727 03 19.75 27.36

3401100071 20020727 04 21.00 28.98

3401100071 20020727 05 23.25 30.98

3401100071 20020727 06 26.25 33.37

3401100071 20020727 07 29.00 36.76

3401100071 20020727 08 32.25 41.47

3401100071 20020727 09 35.75 45.46

3401100071 20020727 10 38.12 48.52

3401100071 20020727 11 40.38 50.80

3401100071 20020727 12 41.75 52.21

3401100071 20020727 13 41.38 53.02

3401100071 20020727 14 40.12 53.55

3401100071 20020727 15 39.38 53.70

3401100071 20020727 16 37.62 53.43

3401100071 20020727 17 34.62 53.98

3401100071 20020727 18 31.62 54.86

3401100071 20020727 19 28.12 56.01

3401100071 20020727 20 25.50 57.37

3401100071 20020727 21 23.88 58.79

3401100071 20020727 22 22.62 59.89

3401100071 20020727 23 20.25 59.97

3401100071 20020727 24 17.75 58.29

3401100071 20020728 01 18.00 55.64

3401100071 20020728 02 19.12 53.77

3401100071 20020728 03 20.50 52.18

3401100071 20020728 04 23.25 51.09

3401100071 20020728 05 28.00 50.80

3401100071 20020728 06 33.38 51.22

3401100071 20020728 07 40.25 52.81

3401100071 20020728 08 48.00 56.35

3401100071 20020728 09 54.38 60.40

3401100071 20020728 10 59.88 63.39

3401100071 20020728 11 64.62 65.05

3401100071 20020728 12 66.88 65.63

3401100071 20020728 13 66.25 66.23

3401100071 20020728 14 64.75 66.19

3401100071 20020728 15 61.88 64.80

3401100071 20020728 16 59.38 62.31

3401100071 20020728 17 56.50 59.56

3401100071 20020728 18 53.50 57.27

3401100071 20020728 19 50.62 55.74

3401100071 20020728 20 47.75 54.18

3401100071 20020728 21 44.38 50.97

3401100071 20020728 22 40.75 47.17

3401100071 20020728 23 37.38 43.82

3401100071 20020728 24 33.75 40.69
3401100071 20020729 01 30.62 38.57

3401100071 20020729 02 29.25 38.69

3401100071 20020729 03 30.50 41.01

3401100071 20020729 04 34.00 44.98

3401100071 20020729 05 40.25 50.36

3401100071 20020729 06 48.12 56.76

3401100071 20020729 07 57.12 63.58

3401100071 20020729 08 64.88 70.61

3401100071 20020729 09 71.88 76.46

3401100071 20020729 10 79.12 79.71

3401100071 20020729 11 84.75 80.07

3401100071 20020729 12 87.88 78.61

3401100071 20020729 13 88.12 77.22

3401100071 20020729 14 86.12 76.42

3401100071 20020729 15 82.62 75.68

3401100071 20020729 16 79.75 74.40

3401100071 20020729 17 76.38 72.20

3401100071 20020729 18 70.38 69.24

3401100071 20020729 19 62.50 66.37

3401100071 20020729 20 54.88 63.47

3401100071 20020729 21 48.12 59.29

3401100071 20020729 22 40.38 53.68

3401100071 20020729 23 34.00 47.46

3401100071 20020729 24 29.00 41.58

3401100071 20020730 01 25.88 37.95

3401100071 20020730 02 25.50 37.14

3401100071 20020730 03 27.75 38.57

3401100071 20020730 04 32.00 41.45

3401100071 20020730 05 36.88 45.92

3401100071 20020730 06 44.12 51.00

3401100071 20020730 07 51.38 56.22

3401100071 20020730 08 57.50 62.48

3401100071 20020730 09 62.88 67.86

3401100071 20020730 10 66.38 70.90

3401100071 20020730 11 68.12 71.45

3401100071 20020730 12 67.50 70.00

3401100071 20020730 13 64.75 67.02

3401100071 20020730 14 60.88 63.70

3401100071 20020730 15 55.25 60.74

3401100071 20020730 16 49.50 56.95

3401100071 20020730 17 41.50 52.22

3401100071 20020730 18 33.12 47.21

3401100071 20020730 19 26.12 42.70

3401100071 20020730 20 20.12 39.20

3401100071 20020730 21 15.50 36.16

3401100071 20020730 22 11.62 33.38

3401100071 20020730 23 9.25 30.62

3401100071 20020730 24 7.62 27.76

3401100071 20020731 01 9.50 26.36

3401100071 20020731 02 14.50 28.24

3401100071 20020731 03 19.50 32.24

3401100071 20020731 04 24.88 38.23

3401100071 20020731 05 32.38 45.75

3401100071 20020731 06 41.38 53.91

3401100071 20020731 07 51.00 62.35

3401100071 20020731 08 59.88 70.91

3401100071 20020731 09 67.75 78.07

3401100071 20020731 10 73.12 80.99

3401100071 20020731 11 77.38 81.78

3401100071 20020731 12 80.75 81.21

3401100071 20020731 13 80.62 78.78

3401100071 20020731 14 75.25 75.09

3401100071 20020731 15 67.25 70.69

3401100071 20020731 16 58.12 66.07

3401100071 20020731 17 47.88 61.28

3401100071 20020731 18 37.75 57.24
3401100071 20020731 19 27.38 52.76

3401100071 20020731 20 17.38 47.10

3401100071 20020731 21 9.62 41.46

3401100071 20020731 22 6.00 36.25

3401100071 20020731 23 4.25 31.16

3401100071 20020731 24 5.12 26.40

3401100071 20020801 01 7.88 23.00

3401100071 20020801 02 12.00 22.86

3401100071 20020801 03 18.50 26.65

3401100071 20020801 04 27.25 33.07

3401100071 20020801 05 37.38 39.77

3401100071 20020801 06 47.62 47.08

3401100071 20020801 07 62.12 55.67

3401100071 20020801 08 75.38 64.93

3401100071 20020801 09 88.38 73.79

3401100071 20020801 10 99.00 79.48

3401100071 20020801 11 105.62 81.77

3401100071 20020801 12 107.25 80.56

3401100071 20020801 13 105.88 79.05

3401100071 20020801 14 103.38 77.85

3401100071 20020801 15 95.62 77.11

3401100071 20020801 16 87.12 75.93

3401100071 20020801 17 76.62 73.61

3401100071 20020801 18 65.00 70.84

3401100071 20020801 19 54.00 67.80

3401100071 20020801 20 44.00 66.42

3401100071 20020801 21 35.25 65.50

3401100071 20020801 22 27.50 63.72

3401100071 20020801 23 20.88 59.92

3401100071 20020801 24 16.50 54.77

3401100071 20020802 01 14.75 51.48

3401100071 20020802 02 17.75 51.96

3401100071 20020802 03 24.75 54.93

3401100071 20020802 04 35.62 58.67

3401100071 20020802 05 47.88 62.47

3401100071 20020802 06 59.25 66.37

3401100071 20020802 07 70.50 71.03

3401100071 20020802 08 80.12 76.92

3401100071 20020802 09 87.75 81.13

3401100071 20020802 10 91.00 81.02

3401100071 20020802 11 90.38 77.82

3401100071 20020802 12 87.38 73.02

3401100071 20020802 13 82.38 68.19

3401100071 20020802 14 77.50 63.68

3401100071 20020802 15 72.75 59.24

3401100071 20020802 16 68.88 54.83

3401100071 20020802 17 64.62 50.94

3401100071 20020802 18 61.62 49.40

3401100071 20020802 19 57.25 49.33

3401100071 20020802 20 54.88 50.03

3401100071 20020802 21 53.25 50.86

3401100071 20020802 22 48.38 51.52

3401100071 20020802 23 45.12 51.34

3401100071 20020802 24 40.00 49.71

3401100071 20020803 01 36.75 48.76

3401100071 20020803 02 35.50 48.44

3401100071 20020803 03 37.50 49.23

3401100071 20020803 04 39.75 51.38

3401100071 20020803 05 43.75 54.06

3401100071 20020803 06 51.00 56.85

3401100071 20020803 07 55.62 60.17

3401100071 20020803 08 62.12 64.67

3401100071 20020803 09 68.00 67.83

3401100071 20020803 10 71.00 68.54

3401100071 20020803 11 72.38 66.66

3401100071 20020803 12 70.50 62.22
3401100071 20020803 13 65.75 57.16

3401100071 20020803 14 61.00 53.17

3401100071 20020803 15 56.62 49.78

3401100071 20020803 16 50.62 47.02

3401100071 20020803 17 43.50 44.78

3401100071 20020803 18 37.25 43.08

3401100071 20020803 19 31.38 42.31

3401100071 20020803 20 26.50 42.86

3401100071 20020803 21 22.75 43.26

3401100071 20020803 22 21.25 42.26

3401100071 20020803 23 20.38 40.37

3401100071 20020803 24 20.50 37.31

3401100071 20020804 01 21.62 35.42

3401100071 20020804 02 24.50 35.31

3401100071 20020804 03 29.00 37.12

3401100071 20020804 04 35.75 40.25

3401100071 20020804 05 43.25 44.30

3401100071 20020804 06 49.88 49.00

3401100071 20020804 07 56.88 54.38

3401100071 20020804 08 63.50 60.71

3401100071 20020804 09 69.50 65.98

3401100071 20020804 10 72.75 69.03

3401100071 20020804 11 73.75 68.96

3401100071 20020804 12 71.38 66.28

3401100071 20020804 13 67.25 62.36

3401100071 20020804 14 62.50 58.07

3401100071 20020804 15 57.12 53.46

3401100071 20020804 16 51.50 48.08

3401100071 20020804 17 45.75 42.42

3401100071 20020804 18 40.62 38.06

3401100071 20020804 19 36.50 35.69

3401100071 20020804 20 32.88 34.98

3401100071 20020804 21 31.12 34.80

3401100071 20020804 22 28.75 34.39

3401100071 20020804 23 26.00 33.48

3401100071 20020804 24 23.62 32.16

3401100071 20020805 01 22.75 32.32

3401100071 20020805 02 23.62 34.41

3401100071 20020805 03 25.88 37.65

3401100071 20020805 04 26.71 41.80

3401100071 20020805 05 27.00 46.62

3401100071 20020805 06 -999.00 52.19

3401100071 20020805 07 -999.00 58.98

3401100071 20020805 08 -999.00 67.12

3401100071 20020805 09 -999.00 74.38

3401100071 20020805 10 -999.00 79.31

3401100071 20020805 11 -999.00 81.48

3401100071 20020805 12 88.33 81.65

3401100071 20020805 13 84.86 82.12

3401100071 20020805 14 83.62 83.45

3401100071 20020805 15 82.38 84.26

3401100071 20020805 16 77.62 83.79

3401100071 20020805 17 74.62 81.75

3401100071 20020805 18 72.62 78.26

3401100071 20020805 19 68.00 74.83

3401100071 20020805 20 64.12 71.93

3401100071 20020805 21 61.12 67.78

3401100071 20020805 22 55.62 61.26

3401100071 20020805 23 47.62 53.41

3401100071 20020805 24 41.50 46.03

3401100071 20020806 01 35.50 39.68

3401100071 20020806 02 30.62 35.33

3401100071 20020806 03 27.62 32.88

3401100071 20020806 04 25.88 31.35

3401100071 20020806 05 25.50 30.37

3401100071 20020806 06 26.12 30.55
3401100071 20020806 07 29.38 32.21

3401100071 20020806 08 32.00 34.35

3401100071 20020806 09 34.12 36.54

3401100071 20020806 10 35.62 37.67

3401100071 20020806 11 36.00 36.80

3401100071 20020806 12 35.38 34.02

3401100071 20020806 13 32.75 30.09

3401100071 20020806 14 30.00 25.57

3401100071 20020806 15 27.50 20.62

3401100071 20020806 16 25.88 15.59

3401100071 20020806 17 23.75 10.79

3401100071 20020806 18 21.00 6.64

3401100071 20020806 19 18.50 3.90

3401100071 20020806 20 16.00 2.68

3401100071 20020806 21 14.88 2.29

3401100071 20020806 22 13.75 2.18

3401100071 20020806 23 11.88 2.37

3401100071 20020806 24 10.12 2.81

3401100071 20020807 01 9.25 3.66

3401100071 20020807 02 9.50 5.03

3401100071 20020807 03 10.38 6.91

3401100071 20020807 04 12.50 9.59

3401100071 20020807 05 15.38 13.48

3401100071 20020807 06 19.00 18.47

3401100071 20020807 07 23.00 23.90

3401100071 20020807 08 27.00 29.50

3401100071 20020807 09 30.38 34.83

3401100071 20020807 10 33.00 38.88

3401100071 20020807 11 35.88 40.50

3401100071 20020807 12 38.50 42.30

3401100071 20020807 13 40.12 42.15

3401100071 20020807 14 37.88 39.96

3401100071 20020807 15 34.50 35.54

3401100071 20020807 16 30.88 29.58

3401100071 20020807 17 27.25 23.29

3401100071 20020807 18 23.25 17.69

3401100071 20020807 19 18.25 13.85

3401100071 20020807 20 13.25 8.90

3401100071 20020807 21 8.38 4.75

3401100071 20020807 22 7.12 1.76

3401100071 20020807 23 6.75 0.63

3401100071 20020807 24 6.50 0.81

3401100071 20020808 01 7.25 1.43

3401100071 20020808 02 9.25 2.64

3401100071 20020808 03 12.50 5.13

3401100071 20020808 04 16.12 9.43

3401100071 20020808 05 20.12 15.19

3401100071 20020808 06 24.62 22.09

3401100071 20020808 07 29.62 29.48

3401100071 20020808 08 34.38 36.91

3401100071 20020808 09 38.25 43.63

3401100071 20020808 10 42.50 48.33

3401100071 20020808 11 45.25 51.04

3401100071 20020808 12 47.38 52.58

3401100071 20020808 13 49.75 51.95

3401100071 20020808 14 51.12 49.43

3401100071 20020808 15 50.75 45.82

3401100071 20020808 16 46.62 41.85

3401100071 20020808 17 41.75 38.18

3401100071 20020808 18 35.50 35.64

3401100071 20020808 19 30.25 33.16

3401100071 20020808 20 24.12 29.13

3401100071 20020808 21 17.62 24.82

3401100071 20020808 22 11.38 20.68

3401100071 20020808 23 6.50 17.05

3401100071 20020808 24 5.75 13.79
3401100071 20020809 01 6.50 11.02

3401100071 20020809 02 8.38 9.65

3401100071 20020809 03 11.12 11.19

3401100071 20020809 04 15.50 15.67

3401100071 20020809 05 20.75 22.37

3401100071 20020809 06 26.75 29.85

3401100071 20020809 07 32.75 37.23

3401100071 20020809 08 39.75 44.57

3401100071 20020809 09 46.50 50.76

3401100071 20020809 10 50.75 54.63

3401100071 20020809 11 52.50 55.22

3401100071 20020809 12 52.12 52.88

3401100071 20020809 13 50.38 49.14

3401100071 20020809 14 47.00 45.38

3401100071 20020809 15 42.88 41.89

3401100071 20020809 16 35.62 38.48

3401100071 20020809 17 28.38 36.11

3401100071 20020809 18 22.50 35.43

3401100071 20020809 19 17.25 35.79

3401100071 20020809 20 13.25 37.13

3401100071 20020809 21 9.75 38.44

3401100071 20020809 22 7.12 39.19

3401100071 20020809 23 5.12 39.36

3401100071 20020809 24 5.12 38.71

3401100071 20020810 01 8.00 38.14

3401100071 20020810 02 12.88 39.10

3401100071 20020810 03 19.75 41.11

3401100071 20020810 04 27.75 43.77

3401100071 20020810 05 36.38 46.96

3401100071 20020810 06 45.38 50.45

3401100071 20020810 07 54.88 54.22

3401100071 20020810 08 64.00 58.36

3401100071 20020810 09 69.62 61.86

3401100071 20020810 10 74.00 62.81

3401100071 20020810 11 76.62 61.69

3401100071 20020810 12 77.00 59.22

3401100071 20020810 13 76.12 57.05

3401100071 20020810 14 74.38 55.14

3401100071 20020810 15 71.12 52.73

3401100071 20020810 16 67.75 49.73

3401100071 20020810 17 63.50 46.41

3401100071 20020810 18 58.75 43.21

3401100071 20020810 19 54.12 40.80

3401100071 20020810 20 50.00 38.91

3401100071 20020810 21 45.00 36.36

3401100071 20020810 22 38.50 33.82

3401100071 20020810 23 33.88 31.48

3401100071 20020810 24 30.25 29.56

3401100071 20020811 01 29.50 29.00

3401100071 20020811 02 30.50 30.61

3401100071 20020811 03 33.25 33.68

3401100071 20020811 04 37.25 37.45

3401100071 20020811 05 43.38 41.49

3401100071 20020811 06 51.75 45.29

3401100071 20020811 07 60.62 49.24

3401100071 20020811 08 69.00 53.45

3401100071 20020811 09 75.00 56.97

3401100071 20020811 10 77.88 58.31

3401100071 20020811 11 78.00 57.61

3401100071 20020811 12 76.62 55.39

3401100071 20020811 13 73.12 52.60

3401100071 20020811 14 69.12 49.79

3401100071 20020811 15 63.88 47.12

3401100071 20020811 16 57.88 44.34

3401100071 20020811 17 51.62 41.34

3401100071 20020811 18 46.00 38.59
3401100071 20020811 19 42.62 36.81

3401100071 20020811 20 39.88 36.12

3401100071 20020811 21 38.50 35.77

3401100071 20020811 22 36.25 35.75

3401100071 20020811 23 33.00 35.46

3401100071 20020811 24 30.50 33.93

3401100071 20020812 01 30.12 33.04

3401100071 20020812 02 32.50 34.72

3401100071 20020812 03 35.62 39.03

3401100071 20020812 04 40.62 45.00

3401100071 20020812 05 47.00 51.19

3401100071 20020812 06 55.00 56.51

3401100071 20020812 07 64.75 61.77

3401100071 20020812 08 75.12 68.13

3401100071 20020812 09 83.88 73.90

3401100071 20020812 10 90.88 76.60

3401100071 20020812 11 94.00 75.21

3401100071 20020812 12 94.25 70.99

3401100071 20020812 13 94.12 66.56

3401100071 20020812 14 92.75 62.89

3401100071 20020812 15 89.25 59.50

3401100071 20020812 16 84.00 56.20

3401100071 20020812 17 78.75 52.79

3401100071 20020812 18 73.88 49.90

3401100071 20020812 19 70.50 48.38

3401100071 20020812 20 67.12 48.08

3401100071 20020812 21 62.62 47.80

3401100071 20020812 22 58.12 47.20

3401100071 20020812 23 53.38 46.61

3401100071 20020812 24 48.88 44.79

3401100071 20020813 01 46.50 43.02

3401100071 20020813 02 45.25 44.13

3401100071 20020813 03 47.38 48.06

3401100071 20020813 04 52.88 53.56

3401100071 20020813 05 59.50 59.12

3401100071 20020813 06 66.50 64.24

3401100071 20020813 07 76.25 68.74

3401100071 20020813 08 87.38 74.40

3401100071 20020813 09 97.12 79.75

3401100071 20020813 10 103.12 81.11

3401100071 20020813 11 104.38 78.68

3401100071 20020813 12 101.75 74.00

3401100071 20020813 13 98.88 69.67

3401100071 20020813 14 95.12 66.20

3401100071 20020813 15 89.50 63.35

3401100071 20020813 16 85.00 60.47

3401100071 20020813 17 79.25 57.85

3401100071 20020813 18 74.75 56.46

3401100071 20020813 19 69.38 55.88

3401100071 20020813 20 65.12 55.49

3401100071 20020813 21 60.00 54.24

3401100071 20020813 22 56.00 52.05

3401100071 20020813 23 51.38 48.72

3401100071 20020813 24 45.75 44.62

3401100071 20020814 01 42.25 42.16

3401100071 20020814 02 41.25 42.59

3401100071 20020814 03 44.62 44.85

3401100071 20020814 04 49.75 48.38

3401100071 20020814 05 56.38 52.80

3401100071 20020814 06 63.38 58.33

3401100071 20020814 07 72.25 65.08

3401100071 20020814 08 79.62 72.10

3401100071 20020814 09 84.00 76.92

3401100071 20020814 10 85.75 77.97

3401100071 20020814 11 84.38 75.84

3401100071 20020814 12 79.50 71.40
3401100071 20020814 13 74.00 66.09

3401100071 20020814 14 66.50 60.09

3401100071 20020814 15 58.12 54.06

3401100071 20020814 16 50.25 48.85

3401100071 20020814 17 44.00 44.49

3401100071 20020814 18 38.88 41.04

3401100071 20020814 19 34.62 38.79

3401100071 20020814 20 32.00 37.63

3401100071 20020814 21 28.62 36.44

3401100071 20020814 22 26.88 35.20

3401100071 20020814 23 25.12 33.43

3401100071 20020814 24 23.88 31.02

3401100071 20020815 01 23.50 29.09

3401100071 20020815 02 23.75 28.02

3401100071 20020815 03 25.38 28.00

3401100071 20020815 04 28.38 28.85

3401100071 20020815 05 32.25 30.32

3401100071 20020815 06 36.25 32.10

3401100071 20020815 07 40.25 34.55

3401100071 20020815 08 43.62 37.75

3401100071 20020815 09 45.88 40.64

3401100071 20020815 10 46.62 42.59

3401100071 20020815 11 46.38 43.39

3401100071 20020815 12 44.12 43.15

3401100071 20020815 13 40.38 42.48

3401100071 20020815 14 37.62 41.50

3401100071 20020815 15 35.00 40.17

3401100071 20020815 16 32.25 39.07

3401100071 20020815 17 29.75 38.75

3401100071 20020815 18 27.62 39.14

3401100071 20020815 19 25.62 39.81

3401100071 20020815 20 25.62 40.63

3401100071 20020815 21 27.00 41.36

3401100071 20020815 22 27.50 41.87

3401100071 20020815 23 28.25 41.78

3401100071 20020815 24 29.12 40.73

3401100071 20020816 01 30.75 39.73

3401100071 20020816 02 33.50 39.42

3401100071 20020816 03 37.25 40.57

3401100071 20020816 04 41.25 43.07

3401100071 20020816 05 45.88 46.25

3401100071 20020816 06 50.62 50.19

3401100071 20020816 07 55.88 55.38

3401100071 20020816 08 61.38 61.74

3401100071 20020816 09 66.88 67.70

3401100071 20020816 10 71.75 72.69

3401100071 20020816 11 76.50 75.81

3401100071 20020816 12 79.38 77.04

3401100071 20020816 13 79.75 78.09

3401100071 20020816 14 78.38 78.49

3401100071 20020816 15 75.38 77.59

3401100071 20020816 16 73.50 75.50

3401100071 20020816 17 69.12 72.28

3401100071 20020816 18 63.75 68.05

3401100071 20020816 19 57.25 63.38

3401100071 20020816 20 51.12 58.47

3401100071 20020816 21 45.75 52.15

3401100071 20020816 22 41.38 45.43

3401100071 20020816 23 37.50 39.18

3401100071 20020816 24 32.25 33.53

3401100071 20020817 01 29.50 29.06

3401100071 20020817 02 29.88 27.60

3401100071 20020817 03 32.25 29.28

3401100071 20020817 04 36.25 33.24

3401100071 20020817 05 42.00 38.60

3401100071 20020817 06 48.38 44.68
3401100071 20020817 07 55.12 51.03

3401100071 20020817 08 62.38 57.71

3401100071 20020817 09 68.75 64.26

3401100071 20020817 10 73.38 68.73

3401100071 20020817 11 75.88 70.29

3401100071 20020817 12 76.25 70.06

3401100071 20020817 13 74.38 69.72

3401100071 20020817 14 70.88 69.63

3401100071 20020817 15 66.12 69.63

3401100071 20020817 16 61.50 68.80

3401100071 20020817 17 57.25 66.29

3401100071 20020817 18 51.75 62.63

3401100071 20020817 19 47.62 59.50

3401100071 20020817 20 44.50 57.54

3401100071 20020817 21 42.25 55.31

3401100071 20020817 22 41.25 52.60

3401100071 20020817 23 39.50 49.64

3401100071 20020817 24 36.75 45.93

3401100071 20020818 01 35.00 42.64

3401100071 20020818 02 34.88 41.59

3401100071 20020818 03 34.88 42.16

3401100071 20020818 04 37.00 43.21

3401100071 20020818 05 40.50 44.40

3401100071 20020818 06 43.62 45.99

3401100071 20020818 07 49.62 48.34

3401100071 20020818 08 55.75 52.75

3401100071 20020818 09 60.25 58.26

3401100071 20020818 10 64.25 62.01

3401100071 20020818 11 68.25 62.63

3401100071 20020818 12 69.50 61.90

3401100071 20020818 13 68.75 61.78

3401100071 20020818 14 67.88 61.77

3401100071 20020818 15 65.62 61.51

3401100071 20020818 16 62.88 61.09

3401100071 20020818 17 60.88 60.21

3401100071 20020818 18 58.12 58.69

3401100071 20020818 19 53.75 57.60

3401100071 20020818 20 49.50 56.16

3401100071 20020818 21 44.25 53.92

3401100071 20020818 22 38.12 51.14

3401100071 20020818 23 33.25 46.93

3401100071 20020818 24 30.50 40.76

3401100071 20020819 01 28.38 34.61

3401100071 20020819 02 27.75 30.99

3401100071 20020819 03 29.88 31.28

3401100071 20020819 04 34.50 34.64

3401100071 20020819 05 42.75 39.85

3401100071 20020819 06 53.88 46.26

3401100071 20020819 07 62.50 53.63

3401100071 20020819 08 70.00 61.75

3401100071 20020819 09 77.38 69.49

3401100071 20020819 10 82.12 75.28

3401100071 20020819 11 85.12 77.41

3401100071 20020819 12 86.38 76.67

3401100071 20020819 13 86.12 74.07

3401100071 20020819 14 84.12 71.35

3401100071 20020819 15 84.75 69.40

3401100071 20020819 16 84.88 68.23

3401100071 20020819 17 82.88 67.15

3401100071 20020819 18 80.62 65.38

3401100071 20020819 19 76.75 63.42

3401100071 20020819 20 71.62 62.53

3401100071 20020819 21 65.88 61.73

3401100071 20020819 22 59.38 59.79

3401100071 20020819 23 50.38 55.68

3401100071 20020819 24 42.38 50.06
3401100071 20020820 01 36.75 44.86

3401100071 20020820 02 33.75 42.52

3401100071 20020820 03 33.50 42.86

3401100071 20020820 04 36.12 44.06

3401100071 20020820 05 39.88 46.80

3401100071 20020820 06 44.75 50.85

3401100071 20020820 07 52.25 56.05

3401100071 20020820 08 60.00 62.86

3401100071 20020820 09 65.75 69.62

3401100071 20020820 10 70.50 74.04

3401100071 20020820 11 72.25 75.39

3401100071 20020820 12 72.62 74.33

3401100071 20020820 13 72.62 71.27

3401100071 20020820 14 72.38 67.24

3401100071 20020820 15 71.25 63.91

3401100071 20020820 16 68.62 60.43

3401100071 20020820 17 66.38 56.77

3401100071 20020820 18 63.25 53.56

3401100071 20020820 19 61.25 51.59

3401100071 20020820 20 57.62 50.24

3401100071 20020820 21 52.00 49.12

3401100071 20020820 22 44.50 47.69

3401100071 20020820 23 37.25 45.24

3401100071 20020820 24 32.50 41.85

3401100071 20020821 01 29.50 39.10

3401100071 20020821 02 28.12 37.58

3401100071 20020821 03 27.75 37.50

3401100071 20020821 04 29.38 38.81

3401100071 20020821 05 33.25 40.73

3401100071 20020821 06 40.12 43.16

3401100071 20020821 07 46.75 45.53

3401100071 20020821 08 50.62 48.03

3401100071 20020821 09 53.25 49.33

3401100071 20020821 10 55.12 49.16

3401100071 20020821 11 55.38 47.66

3401100071 20020821 12 53.75 44.66

3401100071 20020821 13 50.50 41.33

3401100071 20020821 14 46.62 38.05

3401100071 20020821 15 43.25 35.84

3401100071 20020821 16 40.12 34.54

3401100071 20020821 17 35.12 34.03

3401100071 20020821 18 29.38 34.22

3401100071 20020821 19 23.75 34.49

3401100071 20020821 20 19.12 34.98

3401100071 20020821 21 15.50 35.23

3401100071 20020821 22 11.75 35.02

3401100071 20020821 23 7.50 33.93

3401100071 20020821 24 4.25 31.55

3401100071 20020822 01 4.38 29.08

3401100071 20020822 02 7.75 27.57

3401100071 20020822 03 12.88 27.08

3401100071 20020822 04 19.00 27.00

3401100071 20020822 05 26.12 27.74

3401100071 20020822 06 35.50 29.75

3401100071 20020822 07 44.62 33.10

3401100071 20020822 08 54.00 37.89

3401100071 20020822 09 61.00 42.86

3401100071 20020822 10 64.62 46.27

3401100071 20020822 11 66.75 47.52

3401100071 20020822 12 66.88 47.41

3401100071 20020822 13 64.88 46.91

3401100071 20020822 14 61.38 46.17

3401100071 20020822 15 57.75 44.85

3401100071 20020822 16 54.38 42.98

3401100071 20020822 17 51.62 40.91

3401100071 20020822 18 49.38 39.27
3401100071 20020822 19 47.25 38.92

3401100071 20020822 20 45.75 39.74

3401100071 20020822 21 44.75 40.72

3401100071 20020822 22 42.25 40.78

3401100071 20020822 23 38.50 39.74

3401100071 20020822 24 34.25 37.94

3401100071 20020823 01 32.12 36.78

3401100071 20020823 02 30.75 36.64

3401100071 20020823 03 30.50 37.32

3401100071 20020823 04 30.50 39.00

3401100071 20020823 05 31.75 41.79

3401100071 20020823 06 34.75 45.92

3401100071 20020823 07 39.00 51.07

3401100071 20020823 08 41.50 56.00

3401100071 20020823 09 42.88 60.35

3401100071 20020823 10 45.00 63.82

3401100071 20020823 11 46.00 66.06

3401100071 20020823 12 47.62 66.84

3401100071 20020823 13 48.62 66.38

3401100071 20020823 14 48.62 65.21

3401100071 20020823 15 49.50 64.29

3401100071 20020823 16 51.12 64.52

3401100071 20020823 17 51.75 64.44

3401100071 20020823 18 51.00 63.97

3401100071 20020823 19 50.38 63.74

3401100071 20020823 20 48.62 63.63

3401100071 20020823 21 46.62 63.02

3401100071 20020823 22 44.25 61.47

3401100071 20020823 23 40.38 58.95

3401100071 20020823 24 36.50 55.72

3401100071 20020824 01 31.88 53.14

3401100071 20020824 02 28.25 52.05

3401100071 20020824 03 25.88 52.05

3401100071 20020824 04 25.38 52.80

3401100071 20020824 05 26.62 54.20

3401100071 20020824 06 29.38 56.20

3401100071 20020824 07 33.12 59.10

3401100071 20020824 08 37.75 62.83

3401100071 20020824 09 43.75 65.90

3401100071 20020824 10 48.38 67.13

3401100071 20020824 11 51.88 66.52

3401100071 20020824 12 53.38 64.81

3401100071 20020824 13 52.62 63.06

3401100071 20020824 14 52.12 61.01

3401100071 20020824 15 50.88 58.76

3401100071 20020824 16 48.38 56.44

3401100071 20020824 17 44.88 53.96

3401100071 20020824 18 41.12 51.31

3401100071 20020824 19 38.12 48.15

3401100071 20020824 20 36.00 44.79

3401100071 20020824 21 33.88 41.12

3401100071 20020824 22 29.75 37.75

3401100071 20020824 23 25.88 34.37

3401100071 20020824 24 22.88 30.59

3401100071 20020825 01 21.38 28.04

3401100071 20020825 02 22.25 27.51

3401100071 20020825 03 24.25 29.44

3401100071 20020825 04 27.50 33.41

3401100071 20020825 05 31.62 38.52

3401100071 20020825 06 37.38 44.18

3401100071 20020825 07 43.62 50.27

3401100071 20020825 08 50.50 56.99

3401100071 20020825 09 56.50 62.79

3401100071 20020825 10 61.00 66.16

3401100071 20020825 11 63.25 67.63

3401100071 20020825 12 63.25 67.29
3401100071 20020825 13 62.75 65.89

3401100071 20020825 14 60.62 64.36

3401100071 20020825 15 57.50 62.83

3401100071 20020825 16 52.62 61.16

3401100071 20020825 17 47.00 59.81

3401100071 20020825 18 40.00 59.56

3401100071 20020825 19 33.50 59.97

3401100071 20020825 20 27.62 60.91

3401100071 20020825 21 21.38 61.61

3401100071 20020825 22 15.62 61.26

3401100071 20020825 23 11.00 59.38

3401100071 20020825 24 7.88 55.50

3401100071 20020826 01 6.38 51.13

3401100071 20020826 02 7.38 49.03

3401100071 20020826 03 11.12 48.63

3401100071 20020826 04 16.38 49.00

3401100071 20020826 05 22.88 49.73

3401100071 20020826 06 29.38 50.99

3401100071 20020826 07 36.12 53.40

3401100071 20020826 08 42.25 56.90

3401100071 20020826 09 47.50 59.50

3401100071 20020826 10 52.50 59.13

3401100071 20020826 11 54.50 56.50

3401100071 20020826 12 54.62 53.14

3401100071 20020826 13 53.00 49.95

3401100071 20020826 14 50.38 47.76

3401100071 20020826 15 45.25 45.74

3401100071 20020826 16 39.12 44.40

3401100071 20020826 17 32.75 43.90

3401100071 20020826 18 25.38 43.90

3401100071 20020826 19 18.50 44.43

3401100071 20020826 20 12.25 44.79

3401100071 20020826 21 7.25 44.60

3401100071 20020826 22 3.38 43.32

3401100071 20020826 23 1.62 41.11

3401100071 20020826 24 1.38 36.89

3401100071 20020827 01 2.12 32.57

3401100071 20020827 02 4.38 29.49

3401100071 20020827 03 8.50 28.10

3401100071 20020827 04 9.57 28.54

3401100071 20020827 05 11.00 30.39

3401100071 20020827 06 20.33 33.27

3401100071 20020827 07 31.00 37.85

3401100071 20020827 08 40.83 45.22

3401100071 20020827 09 50.17 52.66

3401100071 20020827 10 58.50 57.80

3401100071 20020827 11 62.33 60.80

3401100071 20020827 12 62.14 61.55

3401100071 20020827 13 60.62 61.26

3401100071 20020827 14 59.00 60.33

3401100071 20020827 15 57.38 58.70

3401100071 20020827 16 55.88 56.81

3401100071 20020827 17 53.12 55.49

3401100071 20020827 18 52.12 55.55

3401100071 20020827 19 52.62 56.11

3401100071 20020827 20 52.00 56.91

3401100071 20020827 21 51.50 57.18

3401100071 20020827 22 52.50 56.79

3401100071 20020827 23 51.50 55.60

3401100071 20020827 24 50.75 52.95

3401100071 20020828 01 49.50 49.63

3401100071 20020828 02 47.86 46.38

3401100071 20020828 03 42.43 42.90

3401100071 20020828 04 37.57 39.91

3401100071 20020828 05 34.43 37.29

3401100071 20020828 06 30.14 34.86
3401100071 20020828 07 27.43 32.90

3401100071 20020828 08 25.14 31.99

3401100071 20020828 09 24.14 31.35

3401100071 20020828 10 24.25 29.99

3401100071 20020828 11 24.12 28.72

3401100071 20020828 12 23.88 27.20

3401100071 20020828 13 23.12 25.60

3401100071 20020828 14 22.88 24.06

3401100071 20020828 15 22.62 22.61

3401100071 20020828 16 22.50 21.27

3401100071 20020828 17 22.50 20.34

3401100071 20020828 18 22.25 20.22

3401100071 20020828 19 22.12 20.47

3401100071 20020828 20 22.12 20.94

3401100071 20020828 21 22.50 21.62

3401100071 20020828 22 22.75 22.49

3401100071 20020828 23 21.88 23.30

3401100071 20020828 24 20.25 22.87

3401100071 20020829 01 18.50 21.54

3401100071 20020829 02 16.50 19.94

3401100071 20020829 03 14.75 18.24

3401100071 20020829 04 13.25 16.51

3401100071 20020829 05 11.88 14.73

3401100071 20020829 06 10.62 12.86

3401100071 20020829 07 10.62 11.09

3401100071 20020829 08 10.88 10.30

3401100071 20020829 09 11.75 9.78

3401100071 20020829 10 12.62 9.03

3401100071 20020829 11 12.88 8.07

3401100071 20020829 12 13.00 6.82

3401100071 20020829 13 12.50 5.45

3401100071 20020829 14 11.62 4.05

3401100071 20020829 15 10.12 2.67

3401100071 20020829 16 8.62 1.54

3401100071 20020829 17 6.88 0.83

3401100071 20020829 18 5.75 0.34

3401100071 20020829 19 5.25 0.07

3401100071 20020829 20 4.75 0.00

3401100071 20020829 21 4.50 0.01

3401100071 20020829 22 4.25 0.03

3401100071 20020829 23 4.12 0.12

3401100071 20020829 24 4.25 0.44

3401100071 20020830 01 4.88 1.24

3401100071 20020830 02 6.12 2.45

3401100071 20020830 03 7.38 4.07

3401100071 20020830 04 8.75 6.12

3401100071 20020830 05 10.00 8.57

3401100071 20020830 06 11.25 11.53

3401100071 20020830 07 12.62 15.18

3401100071 20020830 08 13.62 19.15

3401100071 20020830 09 13.88 22.94

3401100071 20020830 10 13.38 26.21

3401100071 20020830 11 12.50 28.10

3401100071 20020830 12 11.00 28.32

3401100071 20020830 13 9.50 29.19

3401100071 20020830 14 8.12 29.30

3401100071 20020830 15 6.75 27.78

3401100071 20020830 16 5.50 24.96

3401100071 20020830 17 4.38 21.10

3401100071 20020830 18 3.25 16.78

3401100071 20020830 19 2.38 13.27

3401100071 20020830 20 2.12 11.00

3401100071 20020830 21 2.12 7.67

3401100071 20020830 22 2.12 4.58

3401100071 20020830 23 2.12 2.38

3401100071 20020830 24 2.38 0.99
3401100071 20020831 01 3.12 0.44

3401100071 20020831 02 4.62 0.68

3401100071 20020831 03 7.38 1.60

3401100071 20020831 04 12.00 4.38

3401100071 20020831 05 17.25 8.32

3401100071 20020831 06 22.12 12.41

3401100071 20020831 07 26.25 16.29

3401100071 20020831 08 30.00 19.94

3401100071 20020831 09 33.12 23.33

3401100071 20020831 10 35.38 26.34

3401100071 20020831 11 36.25 28.72

3401100071 20020831 12 35.12 29.19

3401100071 20020831 13 33.00 28.56

3401100071 20020831 14 31.50 27.89

3401100071 20020831 15 30.75 27.45

3401100071 20020831 16 30.25 27.23

3401100071 20020831 17 29.88 27.17

3401100071 20020831 18 29.62 27.29

3401100071 20020831 19 29.25 27.48

3401100071 20020831 20 28.88 27.73

3401100071 20020831 21 29.12 27.93

3401100071 20020831 22 29.12 28.01

3401100071 20020831 23 29.12 27.87

3401100071 20020831 24 28.88 27.33

3401100071 20020901 01 28.50 26.00

3401100071 20020901 02 28.25 25.11

3401100071 20020901 03 28.00 24.47

3401100071 20020901 04 27.88 24.01

3401100071 20020901 05 27.25 23.61

3401100071 20020901 06 27.62 23.34

3401100071 20020901 07 28.25 23.66

3401100071 20020901 08 29.25 24.45

3401100071 20020901 09 30.62 25.70

3401100071 20020901 10 31.88 26.56

3401100071 20020901 11 33.62 27.66

3401100071 20020901 12 35.38 28.78

3401100071 20020901 13 37.50 30.01

3401100071 20020901 14 38.62 31.28

3401100071 20020901 15 39.62 32.16

3401100071 20020901 16 40.62 32.91

3401100071 20020901 17 41.38 33.90

3401100071 20020901 18 42.00 34.74

3401100071 20020901 19 42.25 35.06

3401100071 20020901 20 41.62 35.02

3401100071 20020901 21 40.38 34.52

3401100071 20020901 22 38.62 33.75

3401100071 20020901 23 36.38 32.73

3401100071 20020901 24 34.12 31.29

3401100071 20020902 01 31.88 29.46

3401100071 20020902 02 29.75 27.51

3401100071 20020902 03 28.00 25.69

3401100071 20020902 04 27.50 24.11

3401100071 20020902 05 28.00 22.89

3401100071 20020902 06 29.38 21.85

3401100071 20020902 07 31.12 20.89

3401100071 20020902 08 31.75 20.34

3401100071 20020902 09 32.50 20.25

3401100071 20020902 10 33.12 20.29

3401100071 20020902 11 33.12 19.89

3401100071 20020902 12 31.88 18.79

3401100071 20020902 13 29.38 17.42

3401100071 20020902 14 27.12 16.80

3401100071 20020902 15 24.25 16.83

3401100071 20020902 16 23.00 16.89

3401100071 20020902 17 22.75 16.88

3401100071 20020902 18 22.38 16.80
3401100071 20020902 19 21.62 16.58

3401100071 20020902 20 21.38 16.27

3401100071 20020902 21 20.62 15.77

3401100071 20020902 22 18.50 14.37

3401100071 20020902 23 16.88 13.03

3401100071 20020902 24 14.62 11.80

3401100071 20020903 01 12.25 11.33

3401100071 20020903 02 11.88 13.17

3401100071 20020903 03 13.88 17.00

3401100071 20020903 04 17.25 22.66

3401100071 20020903 05 22.50 29.39

3401100071 20020903 06 29.00 36.81

3401100071 20020903 07 35.88 44.10

3401100071 20020903 08 43.50 51.64

3401100071 20020903 09 50.25 58.73

3401100071 20020903 10 54.88 63.28

3401100071 20020903 11 57.12 65.06

3401100071 20020903 12 58.00 66.21

3401100071 20020903 13 57.00 67.28

3401100071 20020903 14 54.75 67.11

3401100071 20020903 15 51.25 65.30

3401100071 20020903 16 48.12 62.23

3401100071 20020903 17 44.38 58.85

3401100071 20020903 18 40.50 56.31

3401100071 20020903 19 36.88 55.65

3401100071 20020903 20 33.75 54.88

3401100071 20020903 21 31.00 53.49

3401100071 20020903 22 29.38 52.35

3401100071 20020903 23 27.00 51.53

3401100071 20020903 24 23.50 50.23

3401100071 20020904 01 21.25 48.63

3401100071 20020904 02 20.62 48.11

3401100071 20020904 03 19.71 48.87

3401100071 20020904 04 22.86 51.01

3401100071 20020904 05 28.57 54.40

3401100071 20020904 06 34.71 58.83

3401100071 20020904 07 44.43 64.00

3401100071 20020904 08 54.43 70.22

3401100071 20020904 09 64.00 76.60

3401100071 20020904 10 71.14 80.77

3401100071 20020904 11 70.75 81.40

3401100071 20020904 12 68.50 78.90

3401100071 20020904 13 62.12 74.81

3401100071 20020904 14 54.12 69.61

3401100071 20020904 15 45.00 63.73

3401100071 20020904 16 36.50 57.17

3401100071 20020904 17 26.62 49.95

3401100071 20020904 18 18.75 43.11

3401100071 20020904 19 12.38 38.12

3401100071 20020904 20 12.00 34.92

3401100071 20020904 21 14.50 32.26

3401100071 20020904 22 15.62 29.79

3401100071 20020904 23 15.25 27.43

3401100071 20020904 24 14.50 25.31

3401100071 20020905 01 16.00 24.03

3401100071 20020905 02 17.12 24.16

3401100071 20020905 03 18.25 25.45

3401100071 20020905 04 18.75 27.28

3401100071 20020905 05 20.00 30.07

3401100071 20020905 06 24.38 34.39

3401100071 20020905 07 30.38 40.21

3401100071 20020905 08 36.12 47.06

3401100071 20020905 09 41.12 53.59

3401100071 20020905 10 45.25 57.90

3401100071 20020905 11 47.62 59.03

3401100071 20020905 12 47.00 58.43
3401100071 20020905 13 43.38 56.11

3401100071 20020905 14 38.00 51.55

3401100071 20020905 15 33.75 45.00

3401100071 20020905 16 29.50 37.88

3401100071 20020905 17 25.12 31.22

3401100071 20020905 18 21.50 26.04

3401100071 20020905 19 18.75 22.97

3401100071 20020905 20 18.12 20.76

3401100071 20020905 21 18.75 19.07

3401100071 20020905 22 20.50 18.12

3401100071 20020905 23 19.50 17.79

3401100071 20020905 24 18.50 17.36

3401100071 20020906 01 17.75 17.35

3401100071 20020906 02 17.00 17.77

3401100071 20020906 03 17.25 19.25

3401100071 20020906 04 18.25 21.98

3401100071 20020906 05 20.62 26.02

3401100071 20020906 06 23.12 31.33

3401100071 20020906 07 27.75 37.93

3401100071 20020906 08 33.00 45.33

3401100071 20020906 09 38.25 52.16

3401100071 20020906 10 42.88 57.67

3401100071 20020906 11 46.50 59.73

3401100071 20020906 12 48.00 59.29

3401100071 20020906 13 46.75 57.28

3401100071 20020906 14 43.00 54.02

3401100071 20020906 15 37.75 50.32

3401100071 20020906 16 31.62 46.17

3401100071 20020906 17 24.88 41.97

3401100071 20020906 18 18.12 38.53

3401100071 20020906 19 11.75 37.28

3401100071 20020906 20 6.75 37.22

3401100071 20020906 21 4.00 37.47

3401100071 20020906 22 3.38 37.76

3401100071 20020906 23 3.12 37.19

3401100071 20020906 24 3.00 35.71

3401100071 20020907 01 3.50 34.12

3401100071 20020907 02 6.62 33.63

3401100071 20020907 03 12.50 34.25

3401100071 20020907 04 19.62 36.02

3401100071 20020907 05 27.50 38.64

3401100071 20020907 06 35.88 41.74

3401100071 20020907 07 44.12 45.45

3401100071 20020907 08 52.38 49.90

3401100071 20020907 09 60.25 54.06

3401100071 20020907 10 64.62 56.12

3401100071 20020907 11 64.62 55.46

3401100071 20020907 12 60.75 52.83

3401100071 20020907 13 54.50 49.39

3401100071 20020907 14 48.12 45.97

3401100071 20020907 15 40.12 42.63

3401100071 20020907 16 31.88 39.40

3401100071 20020907 17 23.50 36.80

3401100071 20020907 18 16.25 34.94

3401100071 20020907 19 10.38 34.68

3401100071 20020907 20 7.12 35.15

3401100071 20020907 21 5.62 35.45

3401100071 20020907 22 4.00 35.11

3401100071 20020907 23 3.88 34.21

3401100071 20020907 24 4.38 32.83

3401100071 20020908 01 6.62 31.40

3401100071 20020908 02 10.12 30.58

3401100071 20020908 03 14.88 30.89

3401100071 20020908 04 20.25 32.53

3401100071 20020908 05 25.62 35.07

3401100071 20020908 06 30.75 38.02
3401100071 20020908 07 36.62 41.41

3401100071 20020908 08 42.12 45.31

3401100071 20020908 09 46.12 48.75

3401100071 20020908 10 48.62 50.92

3401100071 20020908 11 49.38 50.52

3401100071 20020908 12 47.75 48.12

3401100071 20020908 13 42.75 45.02

3401100071 20020908 14 37.50 41.80

3401100071 20020908 15 31.88 38.81

3401100071 20020908 16 25.88 35.90

3401100071 20020908 17 19.50 33.28

3401100071 20020908 18 13.25 31.38

3401100071 20020908 19 7.62 30.93

3401100071 20020908 20 3.75 31.19

3401100071 20020908 21 3.12 31.38

3401100071 20020908 22 2.75 31.31

3401100071 20020908 23 2.50 30.37

3401100071 20020908 24 2.50 28.26

3401100071 20020909 01 2.88 26.20

3401100071 20020909 02 4.88 25.43

3401100071 20020909 03 11.25 26.62

3401100071 20020909 04 20.75 30.25

3401100071 20020909 05 32.12 35.00

3401100071 20020909 06 42.88 39.92

3401100071 20020909 07 53.25 44.92

3401100071 20020909 08 63.12 50.13

3401100071 20020909 09 72.88 54.21

3401100071 20020909 10 80.50 55.65

3401100071 20020909 11 80.88 53.73

3401100071 20020909 12 72.75 48.86

3401100071 20020909 13 62.50 42.95

3401100071 20020909 14 52.12 37.30

3401100071 20020909 15 41.88 32.75

3401100071 20020909 16 32.25 29.48

3401100071 20020909 17 22.12 27.68

3401100071 20020909 18 12.50 27.55

3401100071 20020909 19 5.88 29.06

3401100071 20020909 20 4.62 31.20

3401100071 20020909 21 4.00 33.05

3401100071 20020909 22 4.25 34.41

3401100071 20020909 23 4.25 34.62

3401100071 20020909 24 4.62 33.48

3401100071 20020910 01 6.12 31.56

3401100071 20020910 02 8.25 30.28

3401100071 20020910 03 10.75 30.62

3401100071 20020910 04 13.62 32.50

3401100071 20020910 05 16.12 35.28

3401100071 20020910 06 18.25 38.26

3401100071 20020910 07 21.50 41.54

3401100071 20020910 08 23.75 45.29

3401100071 20020910 09 25.25 48.74

3401100071 20020910 10 25.88 50.30

3401100071 20020910 11 25.50 48.72

3401100071 20020910 12 23.50 44.79

3401100071 20020910 13 21.25 40.36

3401100071 20020910 14 19.25 36.41

3401100071 20020910 15 16.50 33.30

3401100071 20020910 16 14.12 31.16

3401100071 20020910 17 11.38 29.62

3401100071 20020910 18 8.75 28.75

3401100071 20020910 19 6.88 29.28

3401100071 20020910 20 6.38 30.60

3401100071 20020910 21 5.88 32.43

3401100071 20020910 22 5.75 33.94

3401100071 20020910 23 6.25 33.82

3401100071 20020910 24 7.25 32.36
3401100071 20020911 01 11.50 31.26

3401100071 20020911 02 17.75 31.77

3401100071 20020911 03 23.88 34.03

3401100071 20020911 04 28.88 37.20

3401100071 20020911 05 33.62 39.68

3401100071 20020911 06 38.12 41.51

3401100071 20020911 07 41.88 44.13

3401100071 20020911 08 45.50 47.74

3401100071 20020911 09 46.38 51.13

3401100071 20020911 10 45.25 52.61

3401100071 20020911 11 43.50 51.12

3401100071 20020911 12 41.00 47.44

3401100071 20020911 13 37.25 42.78

3401100071 20020911 14 34.88 38.06

3401100071 20020911 15 33.50 33.33

3401100071 20020911 16 32.38 28.52

3401100071 20020911 17 31.00 23.78

3401100071 20020911 18 29.75 19.70

3401100071 20020911 19 28.25 16.96

3401100071 20020911 20 27.00 15.61

3401100071 20020911 21 26.75 15.23

3401100071 20020911 22 24.62 16.08

3401100071 20020911 23 21.12 17.30

3401100071 20020911 24 17.38 17.43

3401100071 20020912 01 14.75 17.18

3401100071 20020912 02 13.12 18.35

3401100071 20020912 03 12.75 20.49

3401100071 20020912 04 14.25 22.97

3401100071 20020912 05 17.00 26.04

3401100071 20020912 06 20.50 29.14

3401100071 20020912 07 25.00 32.88

3401100071 20020912 08 29.75 38.28

3401100071 20020912 09 33.62 44.20

3401100071 20020912 10 36.38 47.74

3401100071 20020912 11 38.38 48.46

3401100071 20020912 12 37.25 48.71

3401100071 20020912 13 34.62 48.98

3401100071 20020912 14 30.62 49.12

3401100071 20020912 15 26.12 48.84

3401100071 20020912 16 21.00 48.01

3401100071 20020912 17 15.88 46.59

3401100071 20020912 18 11.00 45.55

3401100071 20020912 19 6.38 45.89

3401100071 20020912 20 4.38 46.20

3401100071 20020912 21 3.38 46.01

3401100071 20020912 22 3.38 45.51

3401100071 20020912 23 3.38 45.11

3401100071 20020912 24 3.75 43.29

3401100071 20020913 01 5.38 40.85

3401100071 20020913 02 9.88 40.71

3401100071 20020913 03 15.75 42.05

3401100071 20020913 04 22.88 44.42

3401100071 20020913 05 30.50 47.73

3401100071 20020913 06 38.75 51.37

3401100071 20020913 07 47.50 54.98

3401100071 20020913 08 55.62 60.09

3401100071 20020913 09 62.75 65.98

3401100071 20020913 10 67.12 68.98

3401100071 20020913 11 69.00 69.26

3401100071 20020913 12 68.12 68.51

3401100071 20020913 13 66.12 66.90

3401100071 20020913 14 62.62 63.94

3401100071 20020913 15 57.62 60.11

3401100071 20020913 16 54.50 56.01

3401100071 20020913 17 51.62 52.55

3401100071 20020913 18 47.00 50.58
3401100071 20020913 19 43.25 50.13

3401100071 20020913 20 40.75 49.48

3401100071 20020913 21 38.25 48.42

3401100071 20020913 22 36.25 47.86

3401100071 20020913 23 35.25 47.84

3401100071 20020913 24 32.50 46.80

3401100071 20020914 01 29.88 44.51

3401100071 20020914 02 29.62 42.77

3401100071 20020914 03 30.12 43.43

3401100071 20020914 04 31.50 45.93

3401100071 20020914 05 34.12 49.40

3401100071 20020914 06 37.38 53.15

3401100071 20020914 07 40.38 56.41

3401100071 20020914 08 43.50 60.12

3401100071 20020914 09 45.25 64.06

3401100071 20020914 10 46.25 66.41

3401100071 20020914 11 46.75 66.07

3401100071 20020914 12 46.62 64.39

3401100071 20020914 13 45.50 61.99

3401100071 20020914 14 43.62 59.40

3401100071 20020914 15 41.62 57.14

3401100071 20020914 16 39.62 55.33

3401100071 20020914 17 38.25 53.80

3401100071 20020914 18 36.75 52.49

3401100071 20020914 19 35.38 51.11

3401100071 20020914 20 34.25 49.15

3401100071 20020914 21 33.38 47.00

3401100071 20020914 22 33.00 44.87

3401100071 20020914 23 32.75 42.57

3401100071 20020914 24 32.62 40.02

3401100071 20020915 01 31.88 37.56

3401100071 20020915 02 31.00 35.46

3401100071 20020915 03 29.75 33.65

3401100071 20020915 04 29.00 32.08

3401100071 20020915 05 29.12 30.94

3401100071 20020915 06 29.50 30.30

3401100071 20020915 07 30.38 30.37

3401100071 20020915 08 30.75 30.75

3401100071 20020915 09 31.38 31.51

3401100071 20020915 10 31.50 32.60

3401100071 20020915 11 32.12 33.59

3401100071 20020915 12 32.00 34.63

3401100071 20020915 13 31.00 35.68

3401100071 20020915 14 29.50 36.58

3401100071 20020915 15 27.50 36.93

3401100071 20020915 16 26.25 37.29

3401100071 20020915 17 25.00 37.46

3401100071 20020915 18 24.88 37.29

3401100071 20020915 19 24.25 37.15

3401100071 20020915 20 23.75 37.04

3401100071 20020915 21 23.25 36.66

3401100071 20020915 22 23.50 35.92

3401100071 20020915 23 24.12 35.00

3401100071 20020915 24 24.00 33.72

3401100071 20020916 01 23.50 32.24

3401100071 20020916 02 23.12 31.31

3401100071 20020916 03 23.14 31.05

3401100071 20020916 04 23.43 31.32

3401100071 20020916 05 23.86 32.24

3401100071 20020916 06 25.00 33.84

3401100071 20020916 07 27.00 36.16

3401100071 20020916 08 30.14 39.32

3401100071 20020916 09 34.14 42.80

3401100071 20020916 10 37.57 44.66

3401100071 20020916 11 37.88 44.78

3401100071 20020916 12 37.25 44.02
3401100071 20020916 13 35.50 41.73

3401100071 20020916 14 32.88 38.23

3401100071 20020916 15 31.00 34.34

3401100071 20020916 16 29.50 30.56

3401100071 20020916 17 27.88 27.31

3401100071 20020916 18 26.12 25.59

3401100071 20020916 19 24.88 25.05

3401100071 20020916 20 25.38 24.74

3401100071 20020916 21 26.12 25.25

3401100071 20020916 22 25.25 26.29

3401100071 20020916 23 22.38 26.91

3401100071 20020916 24 19.12 26.80

3401100071 20020917 01 17.25 26.68

3401100071 20020917 02 16.50 26.81

3401100071 20020917 03 16.50 27.94

3401100071 20020917 04 17.88 30.21

3401100071 20020917 05 20.25 33.55

3401100071 20020917 06 24.88 37.89

3401100071 20020917 07 30.62 43.36

3401100071 20020917 08 35.75 49.54

3401100071 20020917 09 40.00 54.94

3401100071 20020917 10 42.75 58.02

3401100071 20020917 11 41.88 59.19

3401100071 20020917 12 40.75 58.91

3401100071 20020917 13 40.38 57.32

3401100071 20020917 14 38.75 55.22

3401100071 20020917 15 33.75 53.30

3401100071 20020917 16 28.12 51.45

3401100071 20020917 17 22.00 50.20

3401100071 20020917 18 16.12 50.52

3401100071 20020917 19 13.50 51.21

3401100071 20020917 20 10.50 51.22

3401100071 20020917 21 6.62 49.64

3401100071 20020917 22 3.38 46.28

3401100071 20020917 23 2.62 41.68

3401100071 20020917 24 2.62 36.15

3401100071 20020918 01 3.00 30.22

3401100071 20020918 02 4.38 25.00

3401100071 20020918 03 7.00 21.45

3401100071 20020918 04 10.75 20.75

3401100071 20020918 05 16.50 24.17

3401100071 20020918 06 22.75 30.71

3401100071 20020918 07 29.88 38.32

3401100071 20020918 08 37.88 46.32

3401100071 20020918 09 45.38 53.59

3401100071 20020918 10 50.75 58.59

3401100071 20020918 11 53.25 60.76

3401100071 20020918 12 51.75 60.42

3401100071 20020918 13 47.88 57.84

3401100071 20020918 14 43.38 53.80

3401100071 20020918 15 37.50 49.17

3401100071 20020918 16 29.88 45.04

3401100071 20020918 17 23.50 41.82

3401100071 20020918 18 19.12 40.35

3401100071 20020918 19 14.38 40.69

3401100071 20020918 20 12.62 41.91

3401100071 20020918 21 11.75 43.16

3401100071 20020918 22 10.12 44.18

3401100071 20020918 23 9.00 44.84

3401100071 20020918 24 9.00 44.50

3401100071 20020919 01 9.50 42.54

3401100071 20020919 02 11.38 41.62

3401100071 20020919 03 16.12 42.14

3401100071 20020919 04 21.50 43.10

3401100071 20020919 05 27.00 44.18

3401100071 20020919 06 33.25 45.44
3401100071 20020919 07 39.75 47.02

3401100071 20020919 08 45.75 49.14

3401100071 20020919 09 50.38 52.42

3401100071 20020919 10 52.25 53.75

3401100071 20020919 11 52.25 51.96

3401100071 20020919 12 49.12 49.27

3401100071 20020919 13 44.50 46.84

3401100071 20020919 14 41.00 44.57

3401100071 20020919 15 36.25 42.43

3401100071 20020919 16 31.25 40.82

3401100071 20020919 17 25.38 39.64

3401100071 20020919 18 20.38 39.26

3401100071 20020919 19 15.88 40.35

3401100071 20020919 20 13.88 41.72

3401100071 20020919 21 12.25 42.63

3401100071 20020919 22 9.25 43.17

3401100071 20020919 23 7.38 43.14

3401100071 20020919 24 6.25 41.19

3401100071 20020920 01 6.25 38.00

3401100071 20020920 02 8.25 35.54

3401100071 20020920 03 12.50 34.73

3401100071 20020920 04 17.50 34.84

3401100071 20020920 05 23.25 35.38

3401100071 20020920 06 29.50 36.11

3401100071 20020920 07 36.25 37.28

3401100071 20020920 08 42.88 39.86

3401100071 20020920 09 48.62 43.28

3401100071 20020920 10 51.12 45.19

3401100071 20020920 11 50.88 44.44

3401100071 20020920 12 48.88 42.31

3401100071 20020920 13 45.62 39.88

3401100071 20020920 14 41.38 37.59

3401100071 20020920 15 35.50 35.47

3401100071 20020920 16 29.75 33.63

3401100071 20020920 17 24.75 32.33

3401100071 20020920 18 20.75 31.90

3401100071 20020920 19 17.62 32.43

3401100071 20020920 20 14.50 33.41

3401100071 20020920 21 12.62 34.27

3401100071 20020920 22 10.62 34.83

3401100071 20020920 23 10.12 34.93

3401100071 20020920 24 9.62 34.18

3401100071 20020921 01 10.62 32.53

3401100071 20020921 02 11.88 31.42

3401100071 20020921 03 14.25 31.28

3401100071 20020921 04 18.12 32.02

3401100071 20020921 05 22.38 33.31

3401100071 20020921 06 27.88 34.97

3401100071 20020921 07 33.62 37.14

3401100071 20020921 08 39.38 39.96

3401100071 20020921 09 43.00 42.70

3401100071 20020921 10 45.12 43.82

3401100071 20020921 11 44.75 43.52

3401100071 20020921 12 43.75 42.43

3401100071 20020921 13 41.00 41.02

3401100071 20020921 14 37.12 39.32

3401100071 20020921 15 35.00 37.31

3401100071 20020921 16 32.88 35.34

3401100071 20020921 17 29.25 34.11

3401100071 20020921 18 27.12 33.78

3401100071 20020921 19 25.50 34.20

3401100071 20020921 20 22.75 34.62

3401100071 20020921 21 20.62 35.12

3401100071 20020921 22 19.38 35.56

3401100071 20020921 23 15.62 35.73

3401100071 20020921 24 12.12 35.35
3401100071 20020922 01 11.88 34.24

3401100071 20020922 02 12.38 33.64

3401100071 20020922 03 14.75 34.09

3401100071 20020922 04 18.75 35.19

3401100071 20020922 05 23.50 36.17

3401100071 20020922 06 28.25 37.19

3401100071 20020922 07 33.25 38.54

3401100071 20020922 08 37.00 40.35

3401100071 20020922 09 38.62 42.76

3401100071 20020922 10 39.00 44.40

3401100071 20020922 11 38.12 44.28

3401100071 20020922 12 36.38 43.22

3401100071 20020922 13 34.38 41.95

3401100071 20020922 14 31.00 40.74

3401100071 20020922 15 27.75 39.68

3401100071 20020922 16 24.88 38.85

3401100071 20020922 17 21.25 38.27

3401100071 20020922 18 18.62 38.33

3401100071 20020922 19 16.75 38.74

3401100071 20020922 20 14.62 39.13

3401100071 20020922 21 13.50 39.32

3401100071 20020922 22 13.12 39.34

3401100071 20020922 23 11.62 38.97

3401100071 20020922 24 11.38 37.22

3401100071 20020923 01 13.88 34.40

3401100071 20020923 02 15.75 31.51

3401100071 20020923 03 17.12 29.81

3401100071 20020923 04 18.88 29.65

3401100071 20020923 05 20.25 30.40

3401100071 20020923 06 22.38 31.82

3401100071 20020923 07 25.75 34.00

3401100071 20020923 08 28.50 37.88

3401100071 20020923 09 30.00 42.86

3401100071 20020923 10 30.38 46.35

3401100071 20020923 11 30.25 47.10

3401100071 20020923 12 28.88 46.24

3401100071 20020923 13 25.75 44.19

3401100071 20020923 14 24.00 40.71

3401100071 20020923 15 22.88 35.78

3401100071 20020923 16 21.00 30.00

3401100071 20020923 17 17.88 24.26

3401100071 20020923 18 15.88 19.93

3401100071 20020923 19 13.88 17.60

3401100071 20020923 20 13.38 16.09

3401100071 20020923 21 14.62 15.52

3401100071 20020923 22 13.38 16.12

3401100071 20020923 23 10.62 17.40

3401100071 20020923 24 8.50 18.41

3401100071 20020924 01 8.12 20.09

3401100071 20020924 02 8.25 22.41

3401100071 20020924 03 9.38 24.78

3401100071 20020924 04 11.50 27.28

3401100071 20020924 05 13.88 30.50

3401100071 20020924 06 17.50 34.44

3401100071 20020924 07 21.75 39.55

3401100071 20020924 08 26.12 46.04

3401100071 20020924 09 29.88 51.81

3401100071 20020924 10 32.62 54.93

3401100071 20020924 11 31.62 56.59

3401100071 20020924 12 29.12 57.73

3401100071 20020924 13 25.88 57.13

3401100071 20020924 14 21.75 55.57

3401100071 20020924 15 17.38 53.22

3401100071 20020924 16 12.75 50.22

3401100071 20020924 17 8.12 47.12

3401100071 20020924 18 3.88 45.67
3401100071 20020924 19 3.00 44.97

3401100071 20020924 20 2.62 43.67

3401100071 20020924 21 2.12 41.99

3401100071 20020924 22 2.00 38.62

3401100071 20020924 23 2.00 33.34

3401100071 20020924 24 2.12 28.02

3401100071 20020925 01 3.00 23.33

3401100071 20020925 02 4.50 20.09

3401100071 20020925 03 6.88 18.31

3401100071 20020925 04 10.38 18.49

3401100071 20020925 05 14.38 21.16

3401100071 20020925 06 19.38 26.63

3401100071 20020925 07 24.50 33.73

3401100071 20020925 08 29.25 39.95

3401100071 20020925 09 33.12 45.11

3401100071 20020925 10 36.50 48.49

3401100071 20020925 11 39.00 50.31

3401100071 20020925 12 40.00 50.67

3401100071 20020925 13 40.12 49.58

3401100071 20020925 14 38.50 47.40

3401100071 20020925 15 36.12 45.25

3401100071 20020925 16 34.38 43.94

3401100071 20020925 17 32.50 43.03

3401100071 20020925 18 30.75 42.77

3401100071 20020925 19 29.00 43.27

3401100071 20020925 20 27.50 43.87

3401100071 20020925 21 26.00 44.13

3401100071 20020925 22 24.50 44.00

3401100071 20020925 23 23.50 43.33

3401100071 20020925 24 22.62 41.64

3401100071 20020926 01 22.38 39.47

3401100071 20020926 02 22.25 37.95

3401100071 20020926 03 22.38 36.50

3401100071 20020926 04 22.62 35.59

3401100071 20020926 05 22.75 35.17

3401100071 20020926 06 24.25 35.07

3401100071 20020926 07 25.62 35.47

3401100071 20020926 08 26.25 36.60

3401100071 20020926 09 26.88 37.55

3401100071 20020926 10 27.50 36.91

3401100071 20020926 11 28.00 35.66

3401100071 20020926 12 28.12 34.37

3401100071 20020926 13 28.62 32.92

3401100071 20020926 14 28.25 31.47

3401100071 20020926 15 28.38 30.32

3401100071 20020926 16 29.25 29.80

3401100071 20020926 17 29.75 30.02

3401100071 20020926 18 29.75 30.96

3401100071 20020926 19 29.38 32.13

3401100071 20020926 20 29.00 32.67

3401100071 20020926 21 28.00 32.85

3401100071 20020926 22 26.62 32.68

3401100071 20020926 23 24.38 31.65

3401100071 20020926 24 21.00 29.06

3401100071 20020927 01 17.75 25.57

3401100071 20020927 02 14.62 22.02

3401100071 20020927 03 12.00 19.09

3401100071 20020927 04 10.75 17.47

3401100071 20020927 05 9.43 17.01

3401100071 20020927 06 10.71 17.81

3401100071 20020927 07 12.14 19.82

3401100071 20020927 08 14.29 22.76

3401100071 20020927 09 16.00 26.01

3401100071 20020927 10 17.86 29.23

3401100071 20020927 11 18.71 31.89

3401100071 20020927 12 19.43 33.49
3401100071 20020927 13 19.38 34.28

3401100071 20020927 14 18.38 34.26

3401100071 20020927 15 17.62 33.84

3401100071 20020927 16 16.75 33.69

3401100071 20020927 17 15.88 34.14

3401100071 20020927 18 16.75 35.00

3401100071 20020927 19 17.88 35.64

3401100071 20020927 20 17.75 35.71

3401100071 20020927 21 17.12 35.09

3401100071 20020927 22 16.12 33.94

3401100071 20020927 23 16.38 32.44

3401100071 20020927 24 16.62 30.34

3401100071 20020928 01 18.00 28.31

3401100071 20020928 02 17.88 26.45

3401100071 20020928 03 18.12 25.17

3401100071 20020928 04 19.12 25.05

3401100071 20020928 05 21.75 26.67

3401100071 20020928 06 26.00 30.11

3401100071 20020928 07 29.88 34.72

3401100071 20020928 08 33.88 40.23

3401100071 20020928 09 37.12 45.16

3401100071 20020928 10 40.25 48.06

3401100071 20020928 11 41.25 48.63

3401100071 20020928 12 38.88 47.90

3401100071 20020928 13 34.88 45.60

3401100071 20020928 14 29.88 41.65

3401100071 20020928 15 24.25 36.26

3401100071 20020928 16 18.62 30.09

3401100071 20020928 17 13.12 24.32

3401100071 20020928 18 8.75 20.30

3401100071 20020928 19 7.12 18.40

3401100071 20020928 20 8.75 17.20

3401100071 20020928 21 10.88 16.47

3401100071 20020928 22 12.62 15.90

3401100071 20020928 23 14.25 15.35

3401100071 20020928 24 15.50 14.64

3401100071 20020929 01 16.88 13.93

3401100071 20020929 02 17.38 13.54

3401100071 20020929 03 18.38 13.89

3401100071 20020929 04 20.12 15.38

3401100071 20020929 05 22.75 18.44

3401100071 20020929 06 26.38 22.90

3401100071 20020929 07 29.75 28.30

3401100071 20020929 08 33.75 34.42

3401100071 20020929 09 36.38 40.16

3401100071 20020929 10 38.50 44.63

3401100071 20020929 11 38.88 46.83

3401100071 20020929 12 36.12 47.43

3401100071 20020929 13 32.50 46.51

3401100071 20020929 14 28.75 44.40

3401100071 20020929 15 25.38 41.88

3401100071 20020929 16 21.50 39.37

3401100071 20020929 17 18.75 37.34

3401100071 20020929 18 15.50 36.26

3401100071 20020929 19 12.12 36.61

3401100071 20020929 20 10.62 37.31

3401100071 20020929 21 9.50 37.81

3401100071 20020929 22 8.12 37.93

3401100071 20020929 23 6.50 37.59

3401100071 20020929 24 5.25 35.59

3401300161 20020515 01 22.75 19.78

3401300161 20020515 02 22.00 19.32

3401300161 20020515 03 20.86 19.42

3401300161 20020515 04 21.14 20.33

3401300161 20020515 05 23.29 22.24

3401300161 20020515 06 26.14 25.25
3401300161 20020515 07 31.71 29.14

3401300161 20020515 08 36.00 32.78

3401300161 20020515 09 39.71 35.59

3401300161 20020515 10 42.00 37.49

3401300161 20020515 11 41.50 38.21

3401300161 20020515 12 41.12 36.31

3401300161 20020515 13 38.62 32.79

3401300161 20020515 14 34.88 28.97

3401300161 20020515 15 31.12 25.23

3401300161 20020515 16 28.38 21.68

3401300161 20020515 17 25.88 18.56

3401300161 20020515 18 24.38 16.01

3401300161 20020515 19 22.12 14.24

3401300161 20020515 20 18.38 14.43

3401300161 20020515 21 16.00 15.48

3401300161 20020515 22 14.50 15.86

3401300161 20020515 23 13.00 15.28

3401300161 20020515 24 10.88 14.32

3401300161 20020516 01 9.12 13.50

3401300161 20020516 02 8.62 13.74

3401300161 20020516 03 11.00 15.58

3401300161 20020516 04 16.62 18.92

3401300161 20020516 05 22.25 23.05

3401300161 20020516 06 28.38 28.39

3401300161 20020516 07 34.75 35.02

3401300161 20020516 08 41.38 42.07

3401300161 20020516 09 47.38 48.72

3401300161 20020516 10 51.75 53.57

3401300161 20020516 11 54.12 55.32

3401300161 20020516 12 54.75 53.85

3401300161 20020516 13 54.25 50.57

3401300161 20020516 14 54.00 46.35

3401300161 20020516 15 52.75 41.52

3401300161 20020516 16 50.75 36.45

3401300161 20020516 17 48.62 31.52

3401300161 20020516 18 45.25 27.50

3401300161 20020516 19 42.12 25.30

3401300161 20020516 20 40.00 24.89

3401300161 20020516 21 36.75 25.49

3401300161 20020516 22 32.00 25.70

3401300161 20020516 23 27.12 24.44

3401300161 20020516 24 22.62 22.68

3401300161 20020517 01 19.12 21.55

3401300161 20020517 02 17.75 19.79

3401300161 20020517 03 19.25 20.38

3401300161 20020517 04 21.00 22.92

3401300161 20020517 05 25.25 26.62

3401300161 20020517 06 30.62 31.56

3401300161 20020517 07 36.88 37.86

3401300161 20020517 08 41.62 44.07

3401300161 20020517 09 45.38 48.74

3401300161 20020517 10 47.50 52.20

3401300161 20020517 11 46.50 49.98

3401300161 20020517 12 44.50 44.45

3401300161 20020517 13 42.12 37.51

3401300161 20020517 14 39.12 30.52

3401300161 20020517 15 34.75 25.37

3401300161 20020517 16 31.88 21.18

3401300161 20020517 17 28.38 17.53

3401300161 20020517 18 26.00 15.15

3401300161 20020517 19 23.75 15.84

3401300161 20020517 20 22.00 17.96

3401300161 20020517 21 20.12 20.20

3401300161 20020517 22 18.75 21.08

3401300161 20020517 23 18.75 19.28

3401300161 20020517 24 19.25 16.75
3401300161 20020518 01 20.38 14.57

3401300161 20020518 02 21.00 13.32

3401300161 20020518 03 21.62 12.91

3401300161 20020518 04 21.88 13.03

3401300161 20020518 05 22.62 13.86

3401300161 20020518 06 23.62 15.75

3401300161 20020518 07 24.75 18.74

3401300161 20020518 08 25.38 22.29

3401300161 20020518 09 25.62 25.86

3401300161 20020518 10 26.00 28.51

3401300161 20020518 11 26.50 29.59

3401300161 20020518 12 27.50 27.87

3401300161 20020518 13 28.38 24.68

3401300161 20020518 14 29.00 21.35

3401300161 20020518 15 28.88 18.39

3401300161 20020518 16 28.12 15.89

3401300161 20020518 17 27.00 13.91

3401300161 20020518 18 26.12 12.66

3401300161 20020518 19 25.62 12.07

3401300161 20020518 20 24.75 13.47

3401300161 20020518 21 23.75 15.57

3401300161 20020518 22 22.62 17.08

3401300161 20020518 23 22.12 17.40

3401300161 20020518 24 22.25 16.81

3401300161 20020519 01 23.75 16.83

3401300161 20020519 02 25.12 17.65

3401300161 20020519 03 26.75 18.97

3401300161 20020519 04 28.62 20.89

3401300161 20020519 05 30.62 23.56

3401300161 20020519 06 32.50 27.02

3401300161 20020519 07 34.38 31.30

3401300161 20020519 08 36.25 35.83

3401300161 20020519 09 37.50 38.86

3401300161 20020519 10 38.25 40.15

3401300161 20020519 11 38.12 40.16

3401300161 20020519 12 37.88 37.27

3401300161 20020519 13 37.00 32.89

3401300161 20020519 14 35.62 28.30

3401300161 20020519 15 34.50 23.90

3401300161 20020519 16 32.62 19.71

3401300161 20020519 17 30.38 15.84

3401300161 20020519 18 27.12 12.84

3401300161 20020519 19 23.88 10.95

3401300161 20020519 20 20.62 11.63

3401300161 20020519 21 17.25 13.07

3401300161 20020519 22 14.25 13.49

3401300161 20020519 23 11.12 12.98

3401300161 20020519 24 9.25 12.20

3401300161 20020520 01 8.88 11.88

3401300161 20020520 02 10.12 12.52

3401300161 20020520 03 13.00 14.01

3401300161 20020520 04 16.38 16.27

3401300161 20020520 05 20.25 19.43

3401300161 20020520 06 24.62 23.94

3401300161 20020520 07 28.62 29.18

3401300161 20020520 08 32.00 34.37

3401300161 20020520 09 33.88 38.67

3401300161 20020520 10 35.50 41.10

3401300161 20020520 11 36.00 41.54

3401300161 20020520 12 35.62 38.53

3401300161 20020520 13 35.12 34.04

3401300161 20020520 14 33.88 29.71

3401300161 20020520 15 32.62 26.02

3401300161 20020520 16 31.62 23.03

3401300161 20020520 17 31.25 20.69

3401300161 20020520 18 30.38 19.03
3401300161 20020520 19 29.38 18.15

3401300161 20020520 20 28.50 19.56

3401300161 20020520 21 27.50 21.17

3401300161 20020520 22 25.88 21.21

3401300161 20020520 23 24.00 19.76

3401300161 20020520 24 22.50 17.68

3401300161 20020521 01 21.12 16.21

3401300161 20020521 02 20.38 15.63

3401300161 20020521 03 19.88 15.82

3401300161 20020521 04 20.00 16.79

3401300161 20020521 05 20.50 18.77

3401300161 20020521 06 22.00 21.85

3401300161 20020521 07 24.00 25.57

3401300161 20020521 08 25.38 29.26

3401300161 20020521 09 26.12 31.67

3401300161 20020521 10 26.50 32.40

3401300161 20020521 11 26.38 31.62

3401300161 20020521 12 25.88 28.77

3401300161 20020521 13 25.50 24.67

3401300161 20020521 14 24.25 20.52

3401300161 20020521 15 22.62 16.62

3401300161 20020521 16 20.50 13.09

3401300161 20020521 17 18.38 10.28

3401300161 20020521 18 16.50 8.42

3401300161 20020521 19 15.25 7.60

3401300161 20020521 20 14.88 8.59

3401300161 20020521 21 14.00 10.44

3401300161 20020521 22 12.62 11.70

3401300161 20020521 23 11.38 12.08

3401300161 20020521 24 11.25 12.02

3401300161 20020522 01 12.25 12.27

3401300161 20020522 02 13.25 13.33

3401300161 20020522 03 14.75 14.81

3401300161 20020522 04 16.62 16.54

3401300161 20020522 05 19.38 18.82

3401300161 20020522 06 23.62 22.13

3401300161 20020522 07 28.50 26.51

3401300161 20020522 08 32.88 31.35

3401300161 20020522 09 35.88 35.53

3401300161 20020522 10 37.12 38.26

3401300161 20020522 11 36.62 39.60

3401300161 20020522 12 34.00 37.71

3401300161 20020522 13 30.38 33.90

3401300161 20020522 14 26.88 29.46

3401300161 20020522 15 23.62 24.92

3401300161 20020522 16 20.50 20.75

3401300161 20020522 17 17.12 17.17

3401300161 20020522 18 15.88 14.45

3401300161 20020522 19 14.75 12.63

3401300161 20020522 20 13.62 13.66

3401300161 20020522 21 12.75 16.01

3401300161 20020522 22 11.50 18.02

3401300161 20020522 23 9.50 18.53

3401300161 20020522 24 7.38 18.00

3401300161 20020523 01 6.12 17.35

3401300161 20020523 02 4.88 17.75

3401300161 20020523 03 7.12 19.51

3401300161 20020523 04 11.38 21.97

3401300161 20020523 05 16.38 25.11

3401300161 20020523 06 22.50 29.31

3401300161 20020523 07 28.62 35.13

3401300161 20020523 08 32.75 41.53

3401300161 20020523 09 37.88 47.34

3401300161 20020523 10 41.38 51.09

3401300161 20020523 11 41.62 52.12

3401300161 20020523 12 39.00 48.96
3401300161 20020523 13 34.75 43.66

3401300161 20020523 14 30.50 38.02

3401300161 20020523 15 26.50 32.45

3401300161 20020523 16 22.75 27.23

3401300161 20020523 17 19.62 22.50

3401300161 20020523 18 17.88 18.40

3401300161 20020523 19 15.62 15.35

3401300161 20020523 20 14.75 15.74

3401300161 20020523 21 14.50 17.74

3401300161 20020523 22 12.75 19.47

3401300161 20020523 23 10.75 19.95

3401300161 20020523 24 10.62 19.12

3401300161 20020524 01 9.62 18.21

3401300161 20020524 02 9.38 18.62

3401300161 20020524 03 12.00 21.50

3401300161 20020524 04 16.25 25.91

3401300161 20020524 05 21.75 31.41

3401300161 20020524 06 29.38 37.81

3401300161 20020524 07 38.62 45.51

3401300161 20020524 08 48.12 54.01

3401300161 20020524 09 56.88 61.36

3401300161 20020524 10 63.75 66.13

3401300161 20020524 11 68.12 66.90

3401300161 20020524 12 70.50 63.77

3401300161 20020524 13 70.88 58.68

3401300161 20020524 14 69.50 52.97

3401300161 20020524 15 65.88 47.02

3401300161 20020524 16 61.25 41.83

3401300161 20020524 17 56.50 38.17

3401300161 20020524 18 52.25 35.39

3401300161 20020524 19 48.62 33.48

3401300161 20020524 20 45.75 33.37

3401300161 20020524 21 44.12 33.52

3401300161 20020524 22 43.00 32.70

3401300161 20020524 23 44.57 30.45

3401300161 20020524 24 41.71 27.85

3401300161 20020525 01 38.86 25.42

3401300161 20020525 02 36.43 23.58

3401300161 20020525 03 34.57 22.89

3401300161 20020525 04 33.43 23.20

3401300161 20020525 05 33.00 24.28

3401300161 20020525 06 33.50 26.15

3401300161 20020525 07 31.38 29.11

3401300161 20020525 08 33.00 31.66

3401300161 20020525 09 35.12 33.36

3401300161 20020525 10 37.62 34.65

3401300161 20020525 11 38.50 34.50

3401300161 20020525 12 38.38 33.00

3401300161 20020525 13 37.12 31.24

3401300161 20020525 14 36.00 29.64

3401300161 20020525 15 34.12 27.51

3401300161 20020525 16 32.00 24.86

3401300161 20020525 17 30.00 22.30

3401300161 20020525 18 27.62 19.85

3401300161 20020525 19 26.88 18.36

3401300161 20020525 20 26.75 17.73

3401300161 20020525 21 26.75 16.86

3401300161 20020525 22 26.00 15.22

3401300161 20020525 23 25.12 13.54

3401300161 20020525 24 25.38 12.27

3401300161 20020526 01 24.75 11.51

3401300161 20020526 02 24.25 11.45

3401300161 20020526 03 23.62 12.17

3401300161 20020526 04 22.88 13.89

3401300161 20020526 05 21.75 16.74

3401300161 20020526 06 21.75 20.66
3401300161 20020526 07 22.62 25.49

3401300161 20020526 08 23.38 30.43

3401300161 20020526 09 24.25 34.42

3401300161 20020526 10 25.25 36.90

3401300161 20020526 11 24.25 37.59

3401300161 20020526 12 21.62 36.00

3401300161 20020526 13 19.50 31.98

3401300161 20020526 14 16.88 27.02

3401300161 20020526 15 14.00 21.69

3401300161 20020526 16 10.75 16.33

3401300161 20020526 17 7.50 11.23

3401300161 20020526 18 3.88 6.70

3401300161 20020526 19 1.88 3.16

3401300161 20020526 20 1.62 1.01

3401300161 20020526 21 1.50 0.50

3401300161 20020526 22 1.88 0.67

3401300161 20020526 23 1.62 0.93

3401300161 20020526 24 1.62 1.19

3401300161 20020527 01 2.00 1.49

3401300161 20020527 02 3.00 2.43

3401300161 20020527 03 4.62 4.89

3401300161 20020527 04 6.88 8.08

3401300161 20020527 05 10.38 12.06

3401300161 20020527 06 16.00 16.94

3401300161 20020527 07 22.38 23.05

3401300161 20020527 08 28.38 30.32

3401300161 20020527 09 34.25 38.03

3401300161 20020527 10 37.62 44.78

3401300161 20020527 11 39.62 48.85

3401300161 20020527 12 39.75 49.43

3401300161 20020527 13 36.38 46.82

3401300161 20020527 14 30.38 42.67

3401300161 20020527 15 25.25 37.52

3401300161 20020527 16 20.25 31.44

3401300161 20020527 17 14.62 24.83

3401300161 20020527 18 10.38 18.75

3401300161 20020527 19 6.88 14.04

3401300161 20020527 20 5.50 12.24

3401300161 20020527 21 5.75 12.59

3401300161 20020527 22 6.00 12.56

3401300161 20020527 23 4.75 11.67

3401300161 20020527 24 3.75 10.51

3401300161 20020528 01 3.12 10.48

3401300161 20020528 02 3.12 11.88

3401300161 20020528 03 3.29 13.79

3401300161 20020528 04 3.00 15.96

3401300161 20020528 05 4.71 18.86

3401300161 20020528 06 8.57 23.43

3401300161 20020528 07 12.71 29.46

3401300161 20020528 08 15.14 35.71

3401300161 20020528 09 17.43 40.26

3401300161 20020528 10 19.29 41.91

3401300161 20020528 11 18.25 41.42

3401300161 20020528 12 17.88 38.43

3401300161 20020528 13 16.25 33.84

3401300161 20020528 14 12.75 28.34

3401300161 20020528 15 9.12 21.97

3401300161 20020528 16 6.88 15.41

3401300161 20020528 17 5.00 9.55

3401300161 20020528 18 3.50 5.04

3401300161 20020528 19 2.25 1.93

3401300161 20020528 20 1.75 0.79

3401300161 20020528 21 1.50 0.72

3401300161 20020528 22 1.38 0.78

3401300161 20020528 23 1.38 0.94

3401300161 20020528 24 1.38 1.18
3401300161 20020529 01 1.38 1.72

3401300161 20020529 02 1.50 2.95

3401300161 20020529 03 2.62 5.11

3401300161 20020529 04 5.12 8.36

3401300161 20020529 05 8.62 12.71

3401300161 20020529 06 12.75 18.19

3401300161 20020529 07 16.75 24.60

3401300161 20020529 08 19.62 31.44

3401300161 20020529 09 22.50 37.63

3401300161 20020529 10 24.62 41.86

3401300161 20020529 11 25.12 43.38

3401300161 20020529 12 24.12 42.02

3401300161 20020529 13 21.50 38.12

3401300161 20020529 14 17.50 32.65

3401300161 20020529 15 13.50 26.24

3401300161 20020529 16 10.62 19.39

3401300161 20020529 17 7.62 13.22

3401300161 20020529 18 5.12 8.54

3401300161 20020529 19 3.50 5.91

3401300161 20020529 20 2.00 5.38

3401300161 20020529 21 1.12 6.11

3401300161 20020529 22 1.00 6.90

3401300161 20020529 23 1.00 7.15

3401300161 20020529 24 1.00 7.43

3401300161 20020530 01 1.25 7.84

3401300161 20020530 02 1.50 8.97

3401300161 20020530 03 2.75 11.28

3401300161 20020530 04 4.00 14.69

3401300161 20020530 05 6.00 19.28

3401300161 20020530 06 9.38 25.04

3401300161 20020530 07 12.75 32.17

3401300161 20020530 08 15.12 39.77

3401300161 20020530 09 16.38 46.14

3401300161 20020530 10 16.88 49.44

3401300161 20020530 11 16.00 49.29

3401300161 20020530 12 14.88 46.07

3401300161 20020530 13 12.88 40.49

3401300161 20020530 14 9.50 33.88

3401300161 20020530 15 6.12 26.34

3401300161 20020530 16 3.75 18.21

3401300161 20020530 17 2.25 10.86

3401300161 20020530 18 1.50 5.83

3401300161 20020530 19 1.12 3.08

3401300161 20020530 20 1.12 2.07

3401300161 20020530 21 1.12 2.31

3401300161 20020530 22 1.12 2.65

3401300161 20020530 23 1.12 2.98

3401300161 20020530 24 1.12 3.46

3401300161 20020531 01 1.12 4.37

3401300161 20020531 02 1.38 5.78

3401300161 20020531 03 2.25 8.15

3401300161 20020531 04 4.25 11.89

3401300161 20020531 05 8.38 17.36

3401300161 20020531 06 14.12 24.78

3401300161 20020531 07 20.88 33.20

3401300161 20020531 08 28.38 39.65

3401300161 20020531 09 36.12 45.46

3401300161 20020531 10 44.50 51.56

3401300161 20020531 11 51.25 56.45

3401300161 20020531 12 56.25 59.04

3401300161 20020531 13 59.00 59.13

3401300161 20020531 14 59.25 57.01

3401300161 20020531 15 57.00 52.86

3401300161 20020531 16 53.75 50.12

3401300161 20020531 17 48.88 47.52

3401300161 20020531 18 41.50 44.38
3401300161 20020531 19 34.12 41.42

3401300161 20020531 20 28.00 39.21

3401300161 20020531 21 24.12 37.52

3401300161 20020531 22 20.00 35.69

3401300161 20020531 23 15.88 33.66

3401300161 20020531 24 13.50 31.06

3401300161 20020601 01 13.25 29.75

3401300161 20020601 02 15.75 29.16

3401300161 20020601 03 19.50 29.14

3401300161 20020601 04 23.38 30.00

3401300161 20020601 05 26.50 31.80

3401300161 20020601 06 31.75 34.65

3401300161 20020601 07 38.88 39.20

3401300161 20020601 08 44.62 45.03

3401300161 20020601 09 49.12 49.60

3401300161 20020601 10 52.62 52.73

3401300161 20020601 11 55.50 54.47

3401300161 20020601 12 56.38 53.69

3401300161 20020601 13 54.50 51.55

3401300161 20020601 14 48.50 48.92

3401300161 20020601 15 42.38 45.85

3401300161 20020601 16 37.38 42.58

3401300161 20020601 17 34.50 39.60

3401300161 20020601 18 31.25 37.01

3401300161 20020601 19 28.00 34.98

3401300161 20020601 20 25.50 34.53

3401300161 20020601 21 23.25 34.52

3401300161 20020601 22 24.50 34.17

3401300161 20020601 23 26.12 33.12

3401300161 20020601 24 26.62 30.55

3401300161 20020602 01 27.00 27.59

3401300161 20020602 02 28.88 27.14

3401300161 20020602 03 32.25 28.35

3401300161 20020602 04 35.50 30.19

3401300161 20020602 05 39.12 32.01

3401300161 20020602 06 41.62 34.01

3401300161 20020602 07 43.12 36.44

3401300161 20020602 08 43.88 39.86

3401300161 20020602 09 43.00 42.62

3401300161 20020602 10 40.75 42.31

3401300161 20020602 11 37.38 39.99

3401300161 20020602 12 34.12 36.13

3401300161 20020602 13 31.62 31.23

3401300161 20020602 14 30.00 26.12

3401300161 20020602 15 28.75 21.42

3401300161 20020602 16 28.75 17.31

3401300161 20020602 17 29.00 14.02

3401300161 20020602 18 29.38 11.54

3401300161 20020602 19 29.25 9.89

3401300161 20020602 20 29.75 9.45

3401300161 20020602 21 30.00 10.15

3401300161 20020602 22 29.62 10.57

3401300161 20020602 23 28.50 10.38

3401300161 20020602 24 26.50 10.01

3401300161 20020603 01 24.62 10.52

3401300161 20020603 02 23.25 11.75

3401300161 20020603 03 23.25 13.28

3401300161 20020603 04 23.50 15.40

3401300161 20020603 05 24.12 18.30

3401300161 20020603 06 25.62 22.05

3401300161 20020603 07 28.00 26.23

3401300161 20020603 08 30.88 30.27

3401300161 20020603 09 33.62 33.11

3401300161 20020603 10 35.88 34.49

3401300161 20020603 11 37.00 34.33

3401300161 20020603 12 37.38 31.17
3401300161 20020603 13 36.75 27.53

3401300161 20020603 14 35.38 23.56

3401300161 20020603 15 33.12 19.15

3401300161 20020603 16 30.25 14.72

3401300161 20020603 17 28.00 10.36

3401300161 20020603 18 26.00 6.28

3401300161 20020603 19 24.00 3.08

3401300161 20020603 20 21.88 2.36

3401300161 20020603 21 20.12 1.78

3401300161 20020603 22 18.25 1.18

3401300161 20020603 23 16.38 1.03

3401300161 20020603 24 14.62 1.10

3401300161 20020604 01 12.25 1.41

3401300161 20020604 02 10.00 1.94

3401300161 20020604 03 9.62 3.35

3401300161 20020604 04 12.25 7.25

3401300161 20020604 05 15.62 12.30

3401300161 20020604 06 19.62 17.86

3401300161 20020604 07 24.25 23.47

3401300161 20020604 08 29.50 28.70

3401300161 20020604 09 34.62 33.31

3401300161 20020604 10 38.75 37.18

3401300161 20020604 11 41.12 39.47

3401300161 20020604 12 40.62 38.89

3401300161 20020604 13 39.88 36.58

3401300161 20020604 14 38.12 33.79

3401300161 20020604 15 37.00 31.17

3401300161 20020604 16 34.50 29.02

3401300161 20020604 17 31.88 27.38

3401300161 20020604 18 30.38 26.36

3401300161 20020604 19 29.25 26.03

3401300161 20020604 20 26.88 25.83

3401300161 20020604 21 23.50 25.65

3401300161 20020604 22 20.25 24.66

3401300161 20020604 23 16.50 22.42

3401300161 20020604 24 13.75 19.97

3401300161 20020605 01 11.00 17.55

3401300161 20020605 02 7.88 16.02

3401300161 20020605 03 5.88 15.92

3401300161 20020605 04 4.29 17.92

3401300161 20020605 05 9.29 22.88

3401300161 20020605 06 17.57 31.23

3401300161 20020605 07 26.43 41.83

3401300161 20020605 08 37.43 52.77

3401300161 20020605 09 48.86 63.78

3401300161 20020605 10 54.86 73.54

3401300161 20020605 11 60.00 79.81

3401300161 20020605 12 54.38 81.54

3401300161 20020605 13 52.12 79.65

3401300161 20020605 14 48.25 74.69

3401300161 20020605 15 42.00 68.03

3401300161 20020605 16 35.38 60.88

3401300161 20020605 17 27.50 53.54

3401300161 20020605 18 26.50 46.60

3401300161 20020605 19 26.75 41.83

3401300161 20020605 20 26.75 39.46

3401300161 20020605 21 23.88 37.57

3401300161 20020605 22 20.38 35.14

3401300161 20020605 23 19.38 31.44

3401300161 20020605 24 17.25 27.30

3401300161 20020606 01 16.12 23.73

3401300161 20020606 02 14.25 21.98

3401300161 20020606 03 11.62 21.89

3401300161 20020606 04 13.88 22.74

3401300161 20020606 05 19.25 24.54

3401300161 20020606 06 23.38 27.62
3401300161 20020606 07 26.88 31.70

3401300161 20020606 08 28.88 34.98

3401300161 20020606 09 29.38 36.37

3401300161 20020606 10 28.00 34.79

3401300161 20020606 11 25.25 30.96

3401300161 20020606 12 21.38 26.18

3401300161 20020606 13 16.12 20.92

3401300161 20020606 14 12.50 15.19

3401300161 20020606 15 9.75 10.20

3401300161 20020606 16 8.00 6.73

3401300161 20020606 17 8.38 5.02

3401300161 20020606 18 9.88 4.97

3401300161 20020606 19 12.25 6.50

3401300161 20020606 20 15.62 9.10

3401300161 20020606 21 19.25 12.24

3401300161 20020606 22 22.88 15.86

3401300161 20020606 23 25.12 18.68

3401300161 20020606 24 26.50 18.98

3401300161 20020607 01 26.25 19.64

3401300161 20020607 02 26.00 20.73

3401300161 20020607 03 25.25 20.95

3401300161 20020607 04 25.12 21.04

3401300161 20020607 05 24.62 21.06

3401300161 20020607 06 24.38 21.45

3401300161 20020607 07 23.88 22.91

3401300161 20020607 08 24.12 26.76

3401300161 20020607 09 25.75 29.62

3401300161 20020607 10 25.75 31.04

3401300161 20020607 11 24.88 31.52

3401300161 20020607 12 22.12 29.35

3401300161 20020607 13 19.25 25.68

3401300161 20020607 14 15.38 21.40

3401300161 20020607 15 12.25 16.88

3401300161 20020607 16 9.38 12.43

3401300161 20020607 17 6.12 8.22

3401300161 20020607 18 3.75 4.43

3401300161 20020607 19 2.12 1.35

3401300161 20020607 20 1.50 0.14

3401300161 20020607 21 1.00 0.03

3401300161 20020607 22 1.00 0.15

3401300161 20020607 23 1.00 0.48

3401300161 20020607 24 1.62 1.26

3401300161 20020608 01 2.75 2.88

3401300161 20020608 02 3.88 4.98

3401300161 20020608 03 5.25 7.59

3401300161 20020608 04 7.50 10.64

3401300161 20020608 05 10.38 14.10

3401300161 20020608 06 14.00 17.88

3401300161 20020608 07 18.12 21.99

3401300161 20020608 08 21.62 26.32

3401300161 20020608 09 24.75 30.37

3401300161 20020608 10 27.38 34.19

3401300161 20020608 11 29.75 37.50

3401300161 20020608 12 30.50 39.09

3401300161 20020608 13 30.88 37.53

3401300161 20020608 14 29.62 34.56

3401300161 20020608 15 27.62 30.83

3401300161 20020608 16 25.38 26.44

3401300161 20020608 17 22.62 22.08

3401300161 20020608 18 19.25 18.15

3401300161 20020608 19 16.50 14.43

3401300161 20020608 20 14.75 11.90

3401300161 20020608 21 12.25 11.82

3401300161 20020608 22 10.38 12.40

3401300161 20020608 23 8.88 12.95

3401300161 20020608 24 8.25 14.00
3401300161 20020609 01 8.75 16.19

3401300161 20020609 02 11.12 19.16

3401300161 20020609 03 13.62 22.99

3401300161 20020609 04 16.88 28.45

3401300161 20020609 05 22.00 35.63

3401300161 20020609 06 28.88 43.96

3401300161 20020609 07 36.38 52.65

3401300161 20020609 08 43.62 60.75

3401300161 20020609 09 50.25 67.03

3401300161 20020609 10 56.12 71.47

3401300161 20020609 11 61.00 73.24

3401300161 20020609 12 65.12 71.24

3401300161 20020609 13 65.50 67.33

3401300161 20020609 14 63.00 62.80

3401300161 20020609 15 60.38 58.24

3401300161 20020609 16 57.50 53.66

3401300161 20020609 17 54.38 48.81

3401300161 20020609 18 51.50 44.58

3401300161 20020609 19 47.38 42.07

3401300161 20020609 20 43.00 41.65

3401300161 20020609 21 41.75 41.03

3401300161 20020609 22 39.75 38.78

3401300161 20020609 23 36.12 34.63

3401300161 20020609 24 32.25 30.09

3401300161 20020610 01 28.50 26.90

3401300161 20020610 02 25.25 24.91

3401300161 20020610 03 23.50 23.71

3401300161 20020610 04 22.88 23.58

3401300161 20020610 05 22.00 24.96

3401300161 20020610 06 23.00 28.53

3401300161 20020610 07 25.75 34.96

3401300161 20020610 08 28.50 42.75

3401300161 20020610 09 30.50 50.13

3401300161 20020610 10 31.00 56.37

3401300161 20020610 11 31.00 60.00

3401300161 20020610 12 28.50 59.34

3401300161 20020610 13 24.50 55.00

3401300161 20020610 14 21.38 49.02

3401300161 20020610 15 18.12 41.90

3401300161 20020610 16 15.00 34.17

3401300161 20020610 17 13.50 26.46

3401300161 20020610 18 13.12 19.39

3401300161 20020610 19 12.88 15.61

3401300161 20020610 20 13.25 15.86

3401300161 20020610 21 14.00 19.10

3401300161 20020610 22 13.38 22.05

3401300161 20020610 23 12.25 23.47

3401300161 20020610 24 11.38 24.08

3401300161 20020611 01 10.25 25.72

3401300161 20020611 02 10.38 29.58

3401300161 20020611 03 11.88 34.78

3401300161 20020611 04 11.71 40.87

3401300161 20020611 05 12.33 47.16

3401300161 20020611 06 -999.00 55.15

3401300161 20020611 07 -999.00 64.79

3401300161 20020611 08 -999.00 74.81

3401300161 20020611 09 -999.00 82.82

3401300161 20020611 10 -999.00 87.20

3401300161 20020611 11 -999.00 87.69

3401300161 20020611 12 -999.00 84.71

3401300161 20020611 13 -999.00 80.37

3401300161 20020611 14 -999.00 75.69

3401300161 20020611 15 -999.00 71.23

3401300161 20020611 16 -999.00 66.94

3401300161 20020611 17 -999.00 62.60

3401300161 20020611 18 -999.00 58.18
3401300161 20020611 19 -999.00 54.58

3401300161 20020611 20 -999.00 52.89

3401300161 20020611 21 -999.00 51.88

3401300161 20020611 22 -999.00 49.83

3401300161 20020611 23 -999.00 45.91

3401300161 20020611 24 -999.00 40.93

3401300161 20020612 01 -999.00 38.23

3401300161 20020612 02 -999.00 39.27

3401300161 20020612 03 -999.00 41.41

3401300161 20020612 04 -999.00 44.16

3401300161 20020612 05 -999.00 47.81

3401300161 20020612 06 -999.00 52.54

3401300161 20020612 07 -999.00 57.95

3401300161 20020612 08 -999.00 62.29

3401300161 20020612 09 -999.00 64.64

3401300161 20020612 10 -999.00 63.33

3401300161 20020612 11 -999.00 60.67

3401300161 20020612 12 -999.00 55.69

3401300161 20020612 13 -999.00 48.50

3401300161 20020612 14 -999.00 40.66

3401300161 20020612 15 -999.00 33.36

3401300161 20020612 16 -999.00 27.83

3401300161 20020612 17 -999.00 21.51

3401300161 20020612 18 -999.00 15.61

3401300161 20020612 19 -999.00 10.09

3401300161 20020612 20 -999.00 6.37

3401300161 20020612 21 -999.00 4.30

3401300161 20020612 22 -999.00 2.59

3401300161 20020612 23 -999.00 1.34

3401300161 20020612 24 -999.00 0.57

3401300161 20020613 01 -999.00 0.81

3401300161 20020613 02 -999.00 1.30

3401300161 20020613 03 -999.00 1.93

3401300161 20020613 04 -999.00 2.69

3401300161 20020613 05 -999.00 3.73

3401300161 20020613 06 -999.00 5.17

3401300161 20020613 07 -999.00 6.89

3401300161 20020613 08 -999.00 8.08

3401300161 20020613 09 -999.00 8.82

3401300161 20020613 10 -999.00 9.21

3401300161 20020613 11 -999.00 10.11

3401300161 20020613 12 -999.00 11.97

3401300161 20020613 13 -999.00 13.87

3401300161 20020613 14 -999.00 15.22

3401300161 20020613 15 -999.00 15.92

3401300161 20020613 16 -999.00 16.92

3401300161 20020613 17 -999.00 17.67

3401300161 20020613 18 -999.00 18.43

3401300161 20020613 19 -999.00 18.32

3401300161 20020613 20 -999.00 16.56

3401300161 20020613 21 -999.00 14.53

3401300161 20020613 22 -999.00 12.25

3401300161 20020613 23 -999.00 10.18

3401300161 20020613 24 -999.00 8.32

3401300161 20020614 01 -999.00 6.87

3401300161 20020614 02 -999.00 5.81

3401300161 20020614 03 -999.00 5.18

3401300161 20020614 04 -999.00 5.19

3401300161 20020614 05 -999.00 5.10

3401300161 20020614 06 -999.00 5.38

3401300161 20020614 07 -999.00 5.67

3401300161 20020614 08 -999.00 5.72

3401300161 20020614 09 -999.00 5.80

3401300161 20020614 10 -999.00 5.54

3401300161 20020614 11 -999.00 4.99

3401300161 20020614 12 -999.00 4.13
3401300161 20020614 13 -999.00 3.27

3401300161 20020614 14 -999.00 2.53

3401300161 20020614 15 -999.00 2.20

3401300161 20020614 16 -999.00 2.80

3401300161 20020614 17 -999.00 4.37

3401300161 20020614 18 -999.00 6.50

3401300161 20020614 19 -999.00 8.80

3401300161 20020614 20 -999.00 11.29

3401300161 20020614 21 -999.00 13.93

3401300161 20020614 22 -999.00 16.30

3401300161 20020614 23 -999.00 17.35

3401300161 20020614 24 -999.00 16.63

3401300161 20020615 01 -999.00 15.20

3401300161 20020615 02 -999.00 13.84

3401300161 20020615 03 -999.00 12.96

3401300161 20020615 04 -999.00 12.18

3401300161 20020615 05 -999.00 11.26

3401300161 20020615 06 -999.00 10.42

3401300161 20020615 07 -999.00 10.95

3401300161 20020615 08 -999.00 13.10

3401300161 20020615 09 -999.00 15.76

3401300161 20020615 10 -999.00 18.56

3401300161 20020615 11 -999.00 21.23

3401300161 20020615 12 -999.00 22.26

3401300161 20020615 13 -999.00 21.96

3401300161 20020615 14 -999.00 21.06

3401300161 20020615 15 -999.00 19.65

3401300161 20020615 16 -999.00 17.99

3401300161 20020615 17 -999.00 16.46

3401300161 20020615 18 -999.00 15.14

3401300161 20020615 19 -999.00 13.80

3401300161 20020615 20 -999.00 13.97

3401300161 20020615 21 -999.00 15.25

3401300161 20020615 22 -999.00 16.55

3401300161 20020615 23 -999.00 17.15

3401300161 20020615 24 -999.00 17.01

3401300161 20020616 01 -999.00 16.52

3401300161 20020616 02 -999.00 16.03

3401300161 20020616 03 3.00 15.94

3401300161 20020616 04 6.71 16.65

3401300161 20020616 05 12.14 19.04

3401300161 20020616 06 16.00 23.67

3401300161 20020616 07 21.25 29.96

3401300161 20020616 08 26.38 36.94

3401300161 20020616 09 32.62 43.32

3401300161 20020616 10 37.25 47.90

3401300161 20020616 11 40.38 51.71

3401300161 20020616 12 41.12 52.08

3401300161 20020616 13 39.25 49.87

3401300161 20020616 14 35.00 45.63

3401300161 20020616 15 29.88 40.90

3401300161 20020616 16 24.75 35.88

3401300161 20020616 17 18.75 31.00

3401300161 20020616 18 15.00 26.52

3401300161 20020616 19 11.62 21.83

3401300161 20020616 20 7.62 19.31

3401300161 20020616 21 5.29 17.53

3401300161 20020616 22 4.67 15.82

3401300161 20020616 23 -999.00 13.64

3401300161 20020616 24 -999.00 11.45

3401300161 20020617 01 -999.00 10.17

3401300161 20020617 02 -999.00 10.97

3401300161 20020617 03 -999.00 12.98

3401300161 20020617 04 -999.00 16.02

3401300161 20020617 05 -999.00 20.05

3401300161 20020617 06 -999.00 24.95
3401300161 20020617 07 27.33 30.32

3401300161 20020617 08 29.86 35.90

3401300161 20020617 09 35.71 40.54

3401300161 20020617 10 39.71 43.25

3401300161 20020617 11 42.50 43.84

3401300161 20020617 12 42.14 41.15

3401300161 20020617 13 40.86 37.45

3401300161 20020617 14 39.00 33.66

3401300161 20020617 15 34.57 30.22

3401300161 20020617 16 29.57 26.66

3401300161 20020617 17 27.00 23.21

3401300161 20020617 18 20.83 20.22

3401300161 20020617 19 21.00 18.27

3401300161 20020617 20 17.00 18.47

3401300161 20020617 21 13.71 18.56

3401300161 20020617 22 11.50 17.85

3401300161 20020617 23 9.50 15.90

3401300161 20020617 24 8.00 13.86

3401300161 20020618 01 7.29 12.52

3401300161 20020618 02 8.14 12.20

3401300161 20020618 03 7.86 12.88

3401300161 20020618 04 10.00 15.09

3401300161 20020618 05 14.71 18.99

3401300161 20020618 06 17.50 24.21

3401300161 20020618 07 21.12 30.39

3401300161 20020618 08 23.38 36.63

3401300161 20020618 09 25.62 42.02

3401300161 20020618 10 27.00 46.06

3401300161 20020618 11 27.25 48.46

3401300161 20020618 12 25.88 47.14

3401300161 20020618 13 24.25 43.52

3401300161 20020618 14 22.62 38.95

3401300161 20020618 15 23.50 34.64

3401300161 20020618 16 25.75 30.86

3401300161 20020618 17 27.25 27.52

3401300161 20020618 18 27.88 24.98

3401300161 20020618 19 27.50 23.59

3401300161 20020618 20 27.12 24.73

3401300161 20020618 21 27.57 26.46

3401300161 20020618 22 28.17 27.56

3401300161 20020618 23 22.17 26.59

3401300161 20020618 24 16.17 24.55

3401300161 20020619 01 12.17 23.14

3401300161 20020619 02 10.67 22.57

3401300161 20020619 03 12.33 22.64

3401300161 20020619 04 14.83 23.80

3401300161 20020619 05 17.57 26.64

3401300161 20020619 06 19.88 31.41

3401300161 20020619 07 24.00 38.66

3401300161 20020619 08 29.00 46.89

3401300161 20020619 09 32.62 54.06

3401300161 20020619 10 33.25 59.46

3401300161 20020619 11 34.25 63.27

3401300161 20020619 12 33.00 63.85

3401300161 20020619 13 29.00 60.50

3401300161 20020619 14 25.00 55.57

3401300161 20020619 15 21.12 50.30

3401300161 20020619 16 17.12 44.84

3401300161 20020619 17 14.12 40.14

3401300161 20020619 18 11.00 35.70

3401300161 20020619 19 6.50 32.01

3401300161 20020619 20 4.38 30.53

3401300161 20020619 21 4.25 31.26

3401300161 20020619 22 3.88 30.88

3401300161 20020619 23 3.62 28.36

3401300161 20020619 24 2.62 25.51
3401300161 20020620 01 1.00 22.83

3401300161 20020620 02 1.25 21.71

3401300161 20020620 03 1.62 22.56

3401300161 20020620 04 3.62 25.01

3401300161 20020620 05 8.12 29.01

3401300161 20020620 06 17.25 35.61

3401300161 20020620 07 26.50 45.80

3401300161 20020620 08 34.38 57.64

3401300161 20020620 09 41.12 68.39

3401300161 20020620 10 46.88 75.87

3401300161 20020620 11 52.00 79.45

3401300161 20020620 12 53.12 78.80

3401300161 20020620 13 50.38 74.07

3401300161 20020620 14 43.25 67.52

3401300161 20020620 15 34.88 59.17

3401300161 20020620 16 27.50 48.97

3401300161 20020620 17 23.57 38.64

3401300161 20020620 18 19.33 30.10

3401300161 20020620 19 -999.00 23.37

3401300161 20020620 20 -999.00 19.35

3401300161 20020620 21 -999.00 18.18

3401300161 20020620 22 -999.00 17.12

3401300161 20020620 23 -999.00 15.09

3401300161 20020620 24 -999.00 13.52

3401300161 20020621 01 3.50 13.47

3401300161 20020621 02 7.29 14.81

3401300161 20020621 03 10.75 17.58

3401300161 20020621 04 16.12 22.25

3401300161 20020621 05 23.12 29.13

3401300161 20020621 06 30.75 38.09

3401300161 20020621 07 37.75 48.41

3401300161 20020621 08 44.00 58.40

3401300161 20020621 09 49.12 66.75

3401300161 20020621 10 52.25 72.76

3401300161 20020621 11 53.88 75.50

3401300161 20020621 12 52.62 72.94

3401300161 20020621 13 48.75 66.17

3401300161 20020621 14 42.25 57.60

3401300161 20020621 15 37.75 48.57

3401300161 20020621 16 32.12 40.20

3401300161 20020621 17 26.62 32.83

3401300161 20020621 18 21.38 26.53

3401300161 20020621 19 16.75 21.97

3401300161 20020621 20 13.25 20.90

3401300161 20020621 21 10.50 22.18

3401300161 20020621 22 9.38 23.59

3401300161 20020621 23 6.88 23.89

3401300161 20020621 24 6.50 23.01

3401300161 20020622 01 6.50 23.11

3401300161 20020622 02 8.12 25.82

3401300161 20020622 03 11.88 30.92

3401300161 20020622 04 18.75 37.84

3401300161 20020622 05 28.12 45.42

3401300161 20020622 06 38.50 53.37

3401300161 20020622 07 48.88 62.06

3401300161 20020622 08 59.00 71.16

3401300161 20020622 09 67.88 78.66

3401300161 20020622 10 73.86 82.83

3401300161 20020622 11 79.29 83.01

3401300161 20020622 12 81.14 79.11

3401300161 20020622 13 79.14 74.06

3401300161 20020622 14 73.14 68.16

3401300161 20020622 15 65.43 61.87

3401300161 20020622 16 59.43 55.42

3401300161 20020622 17 53.71 48.86

3401300161 20020622 18 51.88 42.44
3401300161 20020622 19 46.50 37.35

3401300161 20020622 20 41.12 34.39

3401300161 20020622 21 35.88 31.99

3401300161 20020622 22 33.62 30.33

3401300161 20020622 23 32.38 28.45

3401300161 20020622 24 30.25 26.37

3401300161 20020623 01 29.38 26.38

3401300161 20020623 02 30.62 29.44

3401300161 20020623 03 33.88 35.04

3401300161 20020623 04 39.38 42.28

3401300161 20020623 05 47.00 50.33

3401300161 20020623 06 55.12 58.55

3401300161 20020623 07 63.38 67.30

3401300161 20020623 08 70.88 76.37

3401300161 20020623 09 77.25 83.43

3401300161 20020623 10 81.62 87.66

3401300161 20020623 11 84.25 89.03

3401300161 20020623 12 84.62 86.50

3401300161 20020623 13 82.75 81.96

3401300161 20020623 14 79.00 77.22

3401300161 20020623 15 74.88 72.52

3401300161 20020623 16 71.75 67.90

3401300161 20020623 17 68.12 63.15

3401300161 20020623 18 63.88 58.40

3401300161 20020623 19 59.62 54.12

3401300161 20020623 20 54.88 51.96

3401300161 20020623 21 51.75 50.63

3401300161 20020623 22 48.75 48.64

3401300161 20020623 23 44.75 45.24

3401300161 20020623 24 40.50 41.45

3401300161 20020624 01 38.62 40.17

3401300161 20020624 02 38.38 40.91

3401300161 20020624 03 39.00 42.36

3401300161 20020624 04 40.62 43.82

3401300161 20020624 05 41.50 45.32

3401300161 20020624 06 42.88 47.47

3401300161 20020624 07 45.88 50.97

3401300161 20020624 08 47.62 54.81

3401300161 20020624 09 46.88 56.27

3401300161 20020624 10 46.00 55.38

3401300161 20020624 11 43.88 51.67

3401300161 20020624 12 41.25 45.36

3401300161 20020624 13 37.62 40.58

3401300161 20020624 14 33.75 35.38

3401300161 20020624 15 29.38 29.15

3401300161 20020624 16 25.25 22.88

3401300161 20020624 17 21.00 16.60

3401300161 20020624 18 16.38 10.76

3401300161 20020624 19 13.00 7.07

3401300161 20020624 20 10.12 6.08

3401300161 20020624 21 8.25 3.79

3401300161 20020624 22 6.62 1.97

3401300161 20020624 23 5.50 1.32

3401300161 20020624 24 4.75 0.93

3401300161 20020625 01 5.62 0.85

3401300161 20020625 02 6.00 1.02

3401300161 20020625 03 7.00 1.52

3401300161 20020625 04 9.12 2.46

3401300161 20020625 05 12.12 4.13

3401300161 20020625 06 16.75 7.39

3401300161 20020625 07 22.00 13.37

3401300161 20020625 08 27.12 21.81

3401300161 20020625 09 33.12 31.87

3401300161 20020625 10 37.62 42.16

3401300161 20020625 11 39.38 50.89

3401300161 20020625 12 40.88 55.85
3401300161 20020625 13 40.75 58.92

3401300161 20020625 14 39.75 60.69

3401300161 20020625 15 36.75 59.48

3401300161 20020625 16 33.75 56.13

3401300161 20020625 17 26.62 51.23

3401300161 20020625 18 21.38 46.33

3401300161 20020625 19 17.62 43.18

3401300161 20020625 20 14.38 43.43

3401300161 20020625 21 11.12 44.26

3401300161 20020625 22 7.75 44.02

3401300161 20020625 23 5.88 42.40

3401300161 20020625 24 4.38 38.87

3401300161 20020626 01 5.62 37.24

3401300161 20020626 02 10.00 39.62

3401300161 20020626 03 16.00 44.70

3401300161 20020626 04 21.50 51.34

3401300161 20020626 05 30.88 58.93

3401300161 20020626 06 41.88 67.87

3401300161 20020626 07 51.38 79.93

3401300161 20020626 08 60.62 93.10

3401300161 20020626 09 70.75 100.25

3401300161 20020626 10 73.88 99.83

3401300161 20020626 11 71.38 93.45

3401300161 20020626 12 65.38 82.59

3401300161 20020626 13 63.43 69.99

3401300161 20020626 14 58.67 56.71

3401300161 20020626 15 -999.00 43.20

3401300161 20020626 16 -999.00 31.19

3401300161 20020626 17 -999.00 23.75

3401300161 20020626 18 -999.00 19.60

3401300161 20020626 19 -999.00 18.69

3401300161 20020626 20 -999.00 21.05

3401300161 20020626 21 8.33 24.74

3401300161 20020626 22 9.00 27.99

3401300161 20020626 23 8.88 28.58

3401300161 20020626 24 9.62 27.49

3401300161 20020627 01 10.88 27.07

3401300161 20020627 02 12.75 28.82

3401300161 20020627 03 17.12 31.65

3401300161 20020627 04 22.88 35.23

3401300161 20020627 05 29.12 39.59

3401300161 20020627 06 36.12 44.85

3401300161 20020627 07 43.62 51.59

3401300161 20020627 08 51.12 58.92

3401300161 20020627 09 57.12 64.63

3401300161 20020627 10 61.25 66.30

3401300161 20020627 11 62.12 64.46

3401300161 20020627 12 58.25 60.93

3401300161 20020627 13 55.62 57.19

3401300161 20020627 14 50.50 53.49

3401300161 20020627 15 43.88 48.61

3401300161 20020627 16 36.12 43.46

3401300161 20020627 17 30.38 38.80

3401300161 20020627 18 25.88 35.93

3401300161 20020627 19 23.00 35.20

3401300161 20020627 20 23.25 35.05

3401300161 20020627 21 19.75 33.98

3401300161 20020627 22 17.25 31.58

3401300161 20020627 23 15.50 28.58

3401300161 20020627 24 14.62 25.29

3401300161 20020628 01 13.00 23.25

3401300161 20020628 02 11.75 23.30

3401300161 20020628 03 11.75 24.79

3401300161 20020628 04 12.75 27.17

3401300161 20020628 05 15.50 30.37

3401300161 20020628 06 19.25 34.64
3401300161 20020628 07 23.62 40.43

3401300161 20020628 08 28.25 46.46

3401300161 20020628 09 31.38 50.56

3401300161 20020628 10 33.12 51.95

3401300161 20020628 11 33.38 50.75

3401300161 20020628 12 32.00 46.03

3401300161 20020628 13 29.25 39.60

3401300161 20020628 14 25.25 32.81

3401300161 20020628 15 21.00 26.17

3401300161 20020628 16 17.00 19.97

3401300161 20020628 17 14.12 14.82

3401300161 20020628 18 12.38 10.73

3401300161 20020628 19 10.62 7.93

3401300161 20020628 20 9.62 7.76

3401300161 20020628 21 9.88 8.62

3401300161 20020628 22 10.88 9.23

3401300161 20020628 23 11.25 9.48

3401300161 20020628 24 11.62 9.67

3401300161 20020629 01 12.12 10.14

3401300161 20020629 02 13.25 11.47

3401300161 20020629 03 15.25 13.91

3401300161 20020629 04 17.75 17.15

3401300161 20020629 05 20.12 20.99

3401300161 20020629 06 23.12 25.71

3401300161 20020629 07 27.75 31.18

3401300161 20020629 08 32.75 36.89

3401300161 20020629 09 37.25 41.86

3401300161 20020629 10 40.12 45.27

3401300161 20020629 11 41.38 46.69

3401300161 20020629 12 40.62 44.33

3401300161 20020629 13 37.62 40.00

3401300161 20020629 14 33.25 34.54

3401300161 20020629 15 30.50 28.62

3401300161 20020629 16 25.75 23.01

3401300161 20020629 17 22.38 18.49

3401300161 20020629 18 18.50 14.77

3401300161 20020629 19 14.88 11.48

3401300161 20020629 20 12.12 10.80

3401300161 20020629 21 11.00 11.32

3401300161 20020629 22 10.75 12.25

3401300161 20020629 23 8.62 12.97

3401300161 20020629 24 7.38 13.05

3401300161 20020630 01 5.12 13.04

3401300161 20020630 02 5.38 14.33

3401300161 20020630 03 9.38 17.21

3401300161 20020630 04 15.38 21.80

3401300161 20020630 05 22.25 28.19

3401300161 20020630 06 29.75 35.70

3401300161 20020630 07 37.88 43.58

3401300161 20020630 08 44.50 51.44

3401300161 20020630 09 51.75 57.95

3401300161 20020630 10 55.75 61.90

3401300161 20020630 11 57.00 62.64

3401300161 20020630 12 56.00 60.04

3401300161 20020630 13 53.38 55.28

3401300161 20020630 14 49.62 49.88

3401300161 20020630 15 44.75 44.39

3401300161 20020630 16 40.38 38.64

3401300161 20020630 17 35.88 32.78

3401300161 20020630 18 32.50 27.50

3401300161 20020630 19 28.50 23.94

3401300161 20020630 20 24.88 22.08

3401300161 20020630 21 21.62 20.56

3401300161 20020630 22 18.50 18.35

3401300161 20020630 23 15.00 15.78

3401300161 20020630 24 12.88 13.64
3401300161 20020701 01 10.50 13.51

3401300161 20020701 02 11.12 16.86

3401300161 20020701 03 15.12 23.05

3401300161 20020701 04 21.00 30.53

3401300161 20020701 05 28.25 38.54

3401300161 20020701 06 36.88 47.24

3401300161 20020701 07 46.38 56.53

3401300161 20020701 08 54.50 65.73

3401300161 20020701 09 62.12 73.30

3401300161 20020701 10 68.00 77.43

3401300161 20020701 11 70.88 77.83

3401300161 20020701 12 72.00 73.99

3401300161 20020701 13 71.50 70.07

3401300161 20020701 14 68.75 66.41

3401300161 20020701 15 64.62 62.49

3401300161 20020701 16 60.25 58.26

3401300161 20020701 17 55.88 53.17

3401300161 20020701 18 50.62 47.51

3401300161 20020701 19 44.38 42.74

3401300161 20020701 20 37.38 41.44

3401300161 20020701 21 30.50 40.42

3401300161 20020701 22 24.62 38.82

3401300161 20020701 23 19.75 35.70

3401300161 20020701 24 15.88 31.31

3401300161 20020702 01 13.00 28.01

3401300161 20020702 02 13.88 27.25

3401300161 20020702 03 18.25 29.37

3401300161 20020702 04 18.57 34.23

3401300161 20020702 05 20.17 40.19

3401300161 20020702 06 35.33 46.18

3401300161 20020702 07 49.50 53.03

3401300161 20020702 08 62.00 60.90

3401300161 20020702 09 73.33 68.03

3401300161 20020702 10 79.33 72.75

3401300161 20020702 11 84.67 73.81

3401300161 20020702 12 85.14 69.79

3401300161 20020702 13 83.00 64.44

3401300161 20020702 14 77.75 59.29

3401300161 20020702 15 72.88 54.93

3401300161 20020702 16 69.50 51.17

3401300161 20020702 17 65.38 47.89

3401300161 20020702 18 60.00 44.85

3401300161 20020702 19 51.50 42.41

3401300161 20020702 20 45.12 41.81

3401300161 20020702 21 41.25 40.94

3401300161 20020702 22 38.12 39.40

3401300161 20020702 23 33.75 36.17

3401300161 20020702 24 30.50 32.01

3401300161 20020703 01 29.38 30.84

3401300161 20020703 02 30.75 33.36

3401300161 20020703 03 34.12 37.56

3401300161 20020703 04 36.88 42.78

3401300161 20020703 05 41.62 48.66

3401300161 20020703 06 46.50 55.35

3401300161 20020703 07 52.50 63.57

3401300161 20020703 08 57.38 72.36

3401300161 20020703 09 61.62 77.54

3401300161 20020703 10 64.25 77.09

3401300161 20020703 11 65.12 74.23

3401300161 20020703 12 64.50 68.82

3401300161 20020703 13 60.50 63.15

3401300161 20020703 14 55.88 57.30

3401300161 20020703 15 51.25 51.53

3401300161 20020703 16 46.00 46.09

3401300161 20020703 17 40.25 41.34

3401300161 20020703 18 35.62 38.71
3401300161 20020703 19 32.00 37.17

3401300161 20020703 20 29.62 37.47

3401300161 20020703 21 28.88 37.36

3401300161 20020703 22 29.25 36.67

3401300161 20020703 23 30.38 35.04

3401300161 20020703 24 33.25 33.04

3401300161 20020704 01 36.50 33.45

3401300161 20020704 02 40.00 36.46

3401300161 20020704 03 44.00 40.94

3401300161 20020704 04 46.88 45.79

3401300161 20020704 05 49.50 50.17

3401300161 20020704 06 52.50 54.67

3401300161 20020704 07 55.88 59.71

3401300161 20020704 08 59.75 64.66

3401300161 20020704 09 62.88 67.09

3401300161 20020704 10 65.38 66.98

3401300161 20020704 11 66.00 65.05

3401300161 20020704 12 65.75 60.79

3401300161 20020704 13 64.88 56.42

3401300161 20020704 14 63.00 52.69

3401300161 20020704 15 60.38 49.07

3401300161 20020704 16 55.50 45.56

3401300161 20020704 17 51.00 41.99

3401300161 20020704 18 46.62 38.30

3401300161 20020704 19 44.12 34.92

3401300161 20020704 20 42.50 33.80

3401300161 20020704 21 41.38 33.23

3401300161 20020704 22 40.62 31.40

3401300161 20020704 23 38.75 28.69

3401300161 20020704 24 37.25 26.66

3401300161 20020705 01 35.75 25.71

3401300161 20020705 02 34.12 25.68

3401300161 20020705 03 31.50 26.15

3401300161 20020705 04 28.88 26.31

3401300161 20020705 05 26.50 26.74

3401300161 20020705 06 24.62 28.22

3401300161 20020705 07 24.25 30.71

3401300161 20020705 08 24.38 32.66

3401300161 20020705 09 24.12 33.54

3401300161 20020705 10 24.00 33.28

3401300161 20020705 11 24.00 32.01

3401300161 20020705 12 24.12 29.69

3401300161 20020705 13 23.88 26.03

3401300161 20020705 14 23.38 21.76

3401300161 20020705 15 22.88 17.69

3401300161 20020705 16 22.50 13.99

3401300161 20020705 17 22.62 10.91

3401300161 20020705 18 22.50 8.50

3401300161 20020705 19 22.38 6.75

3401300161 20020705 20 22.50 5.97

3401300161 20020705 21 22.75 6.31

3401300161 20020705 22 22.75 6.94

3401300161 20020705 23 22.12 7.32

3401300161 20020705 24 21.75 7.56

3401300161 20020706 01 20.75 8.07

3401300161 20020706 02 20.38 9.04

3401300161 20020706 03 20.62 10.88

3401300161 20020706 04 21.25 13.61

3401300161 20020706 05 22.12 16.87

3401300161 20020706 06 23.25 20.48

3401300161 20020706 07 24.50 24.13

3401300161 20020706 08 25.50 27.31

3401300161 20020706 09 27.38 29.32

3401300161 20020706 10 28.38 29.99

3401300161 20020706 11 28.88 29.05

3401300161 20020706 12 28.75 26.11
3401300161 20020706 13 28.12 22.05

3401300161 20020706 14 27.62 17.86

3401300161 20020706 15 27.50 13.97

3401300161 20020706 16 27.38 10.67

3401300161 20020706 17 26.62 8.17

3401300161 20020706 18 26.25 6.51

3401300161 20020706 19 26.12 5.59

3401300161 20020706 20 26.25 5.79

3401300161 20020706 21 27.50 6.71

3401300161 20020706 22 29.00 7.59

3401300161 20020706 23 30.12 8.11

3401300161 20020706 24 30.88 8.49

3401300161 20020707 01 31.25 9.38

3401300161 20020707 02 31.75 11.09

3401300161 20020707 03 32.50 13.64

3401300161 20020707 04 34.00 16.67

3401300161 20020707 05 35.88 19.93

3401300161 20020707 06 38.00 23.46

3401300161 20020707 07 40.50 27.26

3401300161 20020707 08 43.12 30.94

3401300161 20020707 09 46.00 33.72

3401300161 20020707 10 48.62 35.26

3401300161 20020707 11 50.62 35.29

3401300161 20020707 12 51.75 33.14

3401300161 20020707 13 50.62 30.20

3401300161 20020707 14 48.75 27.03

3401300161 20020707 15 46.25 23.95

3401300161 20020707 16 43.50 21.07

3401300161 20020707 17 39.50 18.29

3401300161 20020707 18 34.00 15.94

3401300161 20020707 19 27.88 14.23

3401300161 20020707 20 21.75 14.36

3401300161 20020707 21 16.75 14.86

3401300161 20020707 22 12.12 14.90

3401300161 20020707 23 8.12 14.12

3401300161 20020707 24 4.50 13.06

3401300161 20020708 01 3.00 12.53

3401300161 20020708 02 5.38 13.46

3401300161 20020708 03 5.86 16.55

3401300161 20020708 04 14.29 21.14

3401300161 20020708 05 24.14 26.88

3401300161 20020708 06 36.29 33.36

3401300161 20020708 07 47.14 40.80

3401300161 20020708 08 59.29 48.79

3401300161 20020708 09 72.00 56.45

3401300161 20020708 10 82.14 62.32

3401300161 20020708 11 82.75 64.63

3401300161 20020708 12 86.00 62.86

3401300161 20020708 13 86.25 60.54

3401300161 20020708 14 82.38 58.44

3401300161 20020708 15 78.88 56.31

3401300161 20020708 16 75.00 54.17

3401300161 20020708 17 68.12 52.15

3401300161 20020708 18 60.75 49.87

3401300161 20020708 19 53.88 48.38

3401300161 20020708 20 46.50 49.06

3401300161 20020708 21 40.38 49.10

3401300161 20020708 22 35.62 47.92

3401300161 20020708 23 30.62 44.61

3401300161 20020708 24 25.00 39.64

3401300161 20020709 01 22.25 36.22

3401300161 20020709 02 22.00 36.83

3401300161 20020709 03 25.50 40.74

3401300161 20020709 04 32.25 45.93

3401300161 20020709 05 42.25 50.65

3401300161 20020709 06 54.50 55.68
3401300161 20020709 07 67.50 62.46

3401300161 20020709 08 79.62 70.76

3401300161 20020709 09 89.88 77.03

3401300161 20020709 10 95.12 74.76

3401300161 20020709 11 94.00 67.87

3401300161 20020709 12 90.00 62.26

3401300161 20020709 13 83.00 57.61

3401300161 20020709 14 73.25 53.26

3401300161 20020709 15 63.00 47.42

3401300161 20020709 16 52.88 40.43

3401300161 20020709 17 43.25 33.80

3401300161 20020709 18 36.00 32.62

3401300161 20020709 19 32.12 33.44

3401300161 20020709 20 30.12 31.97

3401300161 20020709 21 28.12 30.04

3401300161 20020709 22 27.38 27.63

3401300161 20020709 23 26.12 25.40

3401300161 20020709 24 25.38 24.18

3401300161 20020710 01 24.38 23.97

3401300161 20020710 02 24.62 24.05

3401300161 20020710 03 24.88 24.92

3401300161 20020710 04 24.50 26.02

3401300161 20020710 05 25.50 27.21

3401300161 20020710 06 27.00 29.64

3401300161 20020710 07 29.12 33.38

3401300161 20020710 08 31.12 36.41

3401300161 20020710 09 33.25 37.46

3401300161 20020710 10 34.88 36.86

3401300161 20020710 11 36.25 34.54

3401300161 20020710 12 35.50 30.87

3401300161 20020710 13 33.62 26.32

3401300161 20020710 14 30.88 21.01

3401300161 20020710 15 28.50 15.90

3401300161 20020710 16 26.50 11.55

3401300161 20020710 17 25.00 8.21

3401300161 20020710 18 23.25 5.92

3401300161 20020710 19 21.50 4.56

3401300161 20020710 20 20.38 4.41

3401300161 20020710 21 19.25 5.13

3401300161 20020710 22 18.12 5.69

3401300161 20020710 23 16.25 6.02

3401300161 20020710 24 14.38 6.39

3401300161 20020711 01 13.00 7.10

3401300161 20020711 02 12.38 7.96

3401300161 20020711 03 12.50 9.25

3401300161 20020711 04 13.75 11.17

3401300161 20020711 05 15.88 13.85

3401300161 20020711 06 18.62 17.26

3401300161 20020711 07 22.38 20.94

3401300161 20020711 08 26.12 24.26

3401300161 20020711 09 29.12 26.67

3401300161 20020711 10 31.12 28.17

3401300161 20020711 11 32.62 28.19

3401300161 20020711 12 32.88 25.71

3401300161 20020711 13 31.62 22.19

3401300161 20020711 14 29.12 18.40

3401300161 20020711 15 26.00 14.37

3401300161 20020711 16 23.00 10.42

3401300161 20020711 17 19.88 6.78

3401300161 20020711 18 16.62 3.60

3401300161 20020711 19 13.88 1.50

3401300161 20020711 20 11.00 1.34

3401300161 20020711 21 8.38 1.64

3401300161 20020711 22 6.75 1.73

3401300161 20020711 23 5.75 2.01

3401300161 20020711 24 4.75 2.40
3401300161 20020712 01 4.50 3.11

3401300161 20020712 02 4.75 4.36

3401300161 20020712 03 4.88 5.94

3401300161 20020712 04 6.75 7.77

3401300161 20020712 05 9.00 10.01

3401300161 20020712 06 12.75 12.92

3401300161 20020712 07 17.75 16.56

3401300161 20020712 08 23.62 21.07

3401300161 20020712 09 29.12 26.68

3401300161 20020712 10 35.12 33.31

3401300161 20020712 11 40.00 39.56

3401300161 20020712 12 42.88 42.11

3401300161 20020712 13 44.38 42.35

3401300161 20020712 14 43.62 41.41

3401300161 20020712 15 41.88 39.48

3401300161 20020712 16 38.75 37.09

3401300161 20020712 17 36.88 33.67

3401300161 20020712 18 33.50 28.89

3401300161 20020712 19 31.00 23.90

3401300161 20020712 20 28.62 21.96

3401300161 20020712 21 27.00 21.47

3401300161 20020712 22 24.50 20.97

3401300161 20020712 23 21.50 20.21

3401300161 20020712 24 19.50 18.92

3401300161 20020713 01 17.75 18.59

3401300161 20020713 02 17.88 19.95

3401300161 20020713 03 19.12 23.42

3401300161 20020713 04 23.38 28.90

3401300161 20020713 05 30.38 35.76

3401300161 20020713 06 39.75 43.70

3401300161 20020713 07 49.38 52.50

3401300161 20020713 08 56.62 61.51

3401300161 20020713 09 60.25 69.17

3401300161 20020713 10 62.62 74.23

3401300161 20020713 11 64.12 75.64

3401300161 20020713 12 63.12 71.41

3401300161 20020713 13 58.62 63.51

3401300161 20020713 14 51.25 54.29

3401300161 20020713 15 43.25 44.74

3401300161 20020713 16 36.38 35.52

3401300161 20020713 17 31.62 27.19

3401300161 20020713 18 28.00 20.43

3401300161 20020713 19 24.12 16.08

3401300161 20020713 20 20.62 16.21

3401300161 20020713 21 18.12 19.35

3401300161 20020713 22 18.00 23.15

3401300161 20020713 23 19.25 25.99

3401300161 20020713 24 22.50 27.17

3401300161 20020714 01 24.25 29.07

3401300161 20020714 02 25.38 31.99

3401300161 20020714 03 29.25 35.38

3401300161 20020714 04 34.12 39.04

3401300161 20020714 05 39.50 42.85

3401300161 20020714 06 45.25 46.96

3401300161 20020714 07 50.25 51.89

3401300161 20020714 08 54.00 57.43

3401300161 20020714 09 57.75 60.76

3401300161 20020714 10 60.25 61.63

3401300161 20020714 11 58.00 60.41

3401300161 20020714 12 54.38 55.90

3401300161 20020714 13 49.00 49.62

3401300161 20020714 14 43.62 43.10

3401300161 20020714 15 38.38 36.84

3401300161 20020714 16 32.88 31.21

3401300161 20020714 17 27.50 26.28

3401300161 20020714 18 23.12 22.08
3401300161 20020714 19 19.88 18.53

3401300161 20020714 20 16.62 17.41

3401300161 20020714 21 14.62 17.73

3401300161 20020714 22 11.88 17.82

3401300161 20020714 23 9.00 17.02

3401300161 20020714 24 6.25 16.18

3401300161 20020715 01 5.75 17.29

3401300161 20020715 02 6.12 20.04

3401300161 20020715 03 9.25 24.36

3401300161 20020715 04 14.12 29.94

3401300161 20020715 05 21.25 35.90

3401300161 20020715 06 30.00 41.99

3401300161 20020715 07 39.50 48.79

3401300161 20020715 08 48.88 55.55

3401300161 20020715 09 56.75 59.92

3401300161 20020715 10 63.50 59.05

3401300161 20020715 11 68.25 55.37

3401300161 20020715 12 70.88 50.31

3401300161 20020715 13 70.62 45.89

3401300161 20020715 14 67.75 42.08

3401300161 20020715 15 62.75 38.23

3401300161 20020715 16 58.25 33.93

3401300161 20020715 17 54.12 29.86

3401300161 20020715 18 49.62 29.33

3401300161 20020715 19 45.88 30.49

3401300161 20020715 20 42.50 32.20

3401300161 20020715 21 39.62 32.34

3401300161 20020715 22 37.50 30.92

3401300161 20020715 23 35.62 28.15

3401300161 20020715 24 33.12 25.34

3401300161 20020716 01 30.88 23.77

3401300161 20020716 02 30.38 23.06

3401300161 20020716 03 28.86 22.80

3401300161 20020716 04 27.33 22.61

3401300161 20020716 05 27.50 23.01

3401300161 20020716 06 28.67 24.55

3401300161 20020716 07 31.17 27.55

3401300161 20020716 08 34.17 30.92

3401300161 20020716 09 36.33 32.93

3401300161 20020716 10 37.67 33.51

3401300161 20020716 11 37.86 32.39

3401300161 20020716 12 37.88 29.09

3401300161 20020716 13 37.12 24.95

3401300161 20020716 14 35.38 20.68

3401300161 20020716 15 33.50 16.40

3401300161 20020716 16 31.25 12.14

3401300161 20020716 17 29.25 8.12

3401300161 20020716 18 26.88 4.50

3401300161 20020716 19 23.12 1.78

3401300161 20020716 20 19.62 0.81

3401300161 20020716 21 16.38 0.49

3401300161 20020716 22 13.50 0.39

3401300161 20020716 23 10.88 0.49

3401300161 20020716 24 8.38 0.79

3401300161 20020717 01 6.12 1.53

3401300161 20020717 02 5.25 3.06

3401300161 20020717 03 6.75 6.02

3401300161 20020717 04 9.25 11.43

3401300161 20020717 05 15.12 19.06

3401300161 20020717 06 23.75 27.63

3401300161 20020717 07 31.62 36.27

3401300161 20020717 08 38.50 45.06

3401300161 20020717 09 47.75 53.70

3401300161 20020717 10 56.38 61.12

3401300161 20020717 11 61.38 63.31

3401300161 20020717 12 64.75 60.46
3401300161 20020717 13 63.62 56.58

3401300161 20020717 14 55.00 52.32

3401300161 20020717 15 47.25 48.08

3401300161 20020717 16 44.50 43.77

3401300161 20020717 17 39.50 39.24

3401300161 20020717 18 33.38 35.56

3401300161 20020717 19 30.50 35.64

3401300161 20020717 20 27.62 37.83

3401300161 20020717 21 24.12 38.22

3401300161 20020717 22 25.50 37.28

3401300161 20020717 23 26.50 34.76

3401300161 20020717 24 22.62 31.04

3401300161 20020718 01 23.12 28.67

3401300161 20020718 02 26.75 29.69

3401300161 20020718 03 32.12 33.15

3401300161 20020718 04 40.50 38.21

3401300161 20020718 05 52.00 44.41

3401300161 20020718 06 62.75 51.67

3401300161 20020718 07 73.75 60.53

3401300161 20020718 08 85.12 70.52

3401300161 20020718 09 91.12 79.04

3401300161 20020718 10 94.75 83.37

3401300161 20020718 11 94.50 84.16

3401300161 20020718 12 90.75 80.89

3401300161 20020718 13 84.62 76.76

3401300161 20020718 14 79.38 72.67

3401300161 20020718 15 73.50 69.18

3401300161 20020718 16 68.25 66.22

3401300161 20020718 17 63.75 63.26

3401300161 20020718 18 56.25 60.08

3401300161 20020718 19 51.50 57.78

3401300161 20020718 20 47.12 57.91

3401300161 20020718 21 45.12 57.39

3401300161 20020718 22 41.25 54.82

3401300161 20020718 23 36.75 49.04

3401300161 20020718 24 32.00 41.76

3401300161 20020719 01 27.38 35.40

3401300161 20020719 02 26.38 31.14

3401300161 20020719 03 24.38 28.41

3401300161 20020719 04 23.12 27.47

3401300161 20020719 05 21.50 28.54

3401300161 20020719 06 23.25 32.40

3401300161 20020719 07 31.25 40.27

3401300161 20020719 08 42.50 51.51

3401300161 20020719 09 51.25 63.69

3401300161 20020719 10 57.50 73.72

3401300161 20020719 11 60.62 80.87

3401300161 20020719 12 59.12 83.81

3401300161 20020719 13 58.12 82.57

3401300161 20020719 14 54.88 78.82

3401300161 20020719 15 49.00 73.00

3401300161 20020719 16 39.50 63.94

3401300161 20020719 17 31.62 51.68

3401300161 20020719 18 24.75 39.84

3401300161 20020719 19 20.62 30.09

3401300161 20020719 20 20.25 23.43

3401300161 20020719 21 19.62 19.78

3401300161 20020719 22 19.38 17.02

3401300161 20020719 23 16.62 14.05

3401300161 20020719 24 14.88 11.62

3401300161 20020720 01 15.00 11.59

3401300161 20020720 02 16.25 13.08

3401300161 20020720 03 18.75 15.34

3401300161 20020720 04 23.00 18.95

3401300161 20020720 05 28.25 23.70

3401300161 20020720 06 34.88 29.55
3401300161 20020720 07 42.12 36.33

3401300161 20020720 08 49.50 43.23

3401300161 20020720 09 55.50 49.06

3401300161 20020720 10 61.38 53.27

3401300161 20020720 11 64.25 56.60

3401300161 20020720 12 64.38 57.50

3401300161 20020720 13 63.25 56.40

3401300161 20020720 14 61.38 53.25

3401300161 20020720 15 58.25 49.22

3401300161 20020720 16 54.88 45.33

3401300161 20020720 17 51.50 41.85

3401300161 20020720 18 47.50 38.86

3401300161 20020720 19 44.75 35.84

3401300161 20020720 20 43.62 33.98

3401300161 20020720 21 42.12 32.54

3401300161 20020720 22 40.00 31.70

3401300161 20020720 23 37.38 29.77

3401300161 20020720 24 35.62 26.92

3401300161 20020721 01 34.50 26.63

3401300161 20020721 02 33.62 27.31

3401300161 20020721 03 33.88 28.68

3401300161 20020721 04 34.25 30.64

3401300161 20020721 05 35.62 33.41

3401300161 20020721 06 36.62 37.07

3401300161 20020721 07 38.62 42.70

3401300161 20020721 08 39.00 49.15

3401300161 20020721 09 38.62 52.46

3401300161 20020721 10 37.75 53.35

3401300161 20020721 11 35.25 51.89

3401300161 20020721 12 32.38 49.20

3401300161 20020721 13 28.62 45.51

3401300161 20020721 14 26.12 41.40

3401300161 20020721 15 23.38 36.59

3401300161 20020721 16 20.75 31.14

3401300161 20020721 17 18.00 25.75

3401300161 20020721 18 15.75 21.87

3401300161 20020721 19 15.50 19.67

3401300161 20020721 20 16.12 18.01

3401300161 20020721 21 15.75 16.87

3401300161 20020721 22 13.50 15.58

3401300161 20020721 23 11.62 14.30

3401300161 20020721 24 10.00 13.80

3401300161 20020722 01 9.50 14.32

3401300161 20020722 02 10.00 15.92

3401300161 20020722 03 11.50 18.79

3401300161 20020722 04 10.00 23.13

3401300161 20020722 05 9.50 29.54

3401300161 20020722 06 20.00 38.32

3401300161 20020722 07 34.83 48.97

3401300161 20020722 08 50.33 60.28

3401300161 20020722 09 65.00 71.08

3401300161 20020722 10 77.50 78.37

3401300161 20020722 11 87.33 79.79

3401300161 20020722 12 85.71 77.72

3401300161 20020722 13 80.00 71.31

3401300161 20020722 14 75.38 62.27

3401300161 20020722 15 66.75 51.95

3401300161 20020722 16 58.25 41.12

3401300161 20020722 17 49.25 30.42

3401300161 20020722 18 40.38 22.15

3401300161 20020722 19 32.12 18.45

3401300161 20020722 20 25.12 16.75

3401300161 20020722 21 22.12 17.31

3401300161 20020722 22 19.62 17.98

3401300161 20020722 23 17.62 17.66

3401300161 20020722 24 15.75 17.23
3401300161 20020723 01 15.75 18.33

3401300161 20020723 02 17.88 22.12

3401300161 20020723 03 21.88 28.02

3401300161 20020723 04 28.88 35.43

3401300161 20020723 05 38.50 43.81

3401300161 20020723 06 51.00 52.81

3401300161 20020723 07 64.62 62.72

3401300161 20020723 08 77.00 70.43

3401300161 20020723 09 86.62 73.38

3401300161 20020723 10 91.62 71.48

3401300161 20020723 11 90.75 65.61

3401300161 20020723 12 85.75 56.66

3401300161 20020723 13 77.50 46.00

3401300161 20020723 14 66.50 35.09

3401300161 20020723 15 55.12 24.06

3401300161 20020723 16 44.25 15.00

3401300161 20020723 17 34.75 8.81

3401300161 20020723 18 27.88 5.06

3401300161 20020723 19 23.88 4.36

3401300161 20020723 20 21.25 5.36

3401300161 20020723 21 19.12 6.86

3401300161 20020723 22 17.50 7.91

3401300161 20020723 23 15.00 8.52

3401300161 20020723 24 12.38 9.22

3401300161 20020724 01 10.00 9.95

3401300161 20020724 02 7.75 10.16

3401300161 20020724 03 6.38 9.19

3401300161 20020724 04 6.12 8.18

3401300161 20020724 05 6.62 8.04

3401300161 20020724 06 8.88 9.09

3401300161 20020724 07 12.12 10.95

3401300161 20020724 08 16.00 12.98

3401300161 20020724 09 18.88 14.92

3401300161 20020724 10 23.25 16.21

3401300161 20020724 11 27.75 16.54

3401300161 20020724 12 30.25 17.04

3401300161 20020724 13 31.38 17.67

3401300161 20020724 14 31.38 18.20

3401300161 20020724 15 31.12 18.84

3401300161 20020724 16 29.88 19.17

3401300161 20020724 17 28.12 19.19

3401300161 20020724 18 24.75 20.06

3401300161 20020724 19 20.25 21.82

3401300161 20020724 20 16.88 22.70

3401300161 20020724 21 14.50 22.77

3401300161 20020724 22 11.50 21.44

3401300161 20020724 23 8.25 18.47

3401300161 20020724 24 5.50 15.58

3401300161 20020725 01 4.12 13.22

3401300161 20020725 02 3.12 10.75

3401300161 20020725 03 3.50 8.06

3401300161 20020725 04 4.00 5.99

3401300161 20020725 05 5.38 4.43

3401300161 20020725 06 8.25 4.08

3401300161 20020725 07 11.25 5.45

3401300161 20020725 08 14.12 7.35

3401300161 20020725 09 16.75 9.16

3401300161 20020725 10 19.38 10.72

3401300161 20020725 11 21.12 11.87

3401300161 20020725 12 21.88 12.11

3401300161 20020725 13 21.12 11.40

3401300161 20020725 14 19.00 10.44

3401300161 20020725 15 17.00 8.92

3401300161 20020725 16 15.38 6.85

3401300161 20020725 17 13.88 4.71

3401300161 20020725 18 12.25 2.64
3401300161 20020725 19 10.38 0.94

3401300161 20020725 20 8.75 0.08

3401300161 20020725 21 8.12 0.01

3401300161 20020725 22 7.38 0.03

3401300161 20020725 23 6.38 0.19

3401300161 20020725 24 5.12 0.62

3401300161 20020726 01 3.75 1.51

3401300161 20020726 02 2.50 2.82

3401300161 20020726 03 2.12 4.35

3401300161 20020726 04 2.62 5.81

3401300161 20020726 05 3.12 7.09

3401300161 20020726 06 4.88 8.21

3401300161 20020726 07 6.50 9.31

3401300161 20020726 08 8.50 10.54

3401300161 20020726 09 11.12 11.89

3401300161 20020726 10 13.50 12.95

3401300161 20020726 11 15.00 13.34

3401300161 20020726 12 15.62 12.85

3401300161 20020726 13 16.00 11.64

3401300161 20020726 14 15.50 10.51

3401300161 20020726 15 15.25 9.26

3401300161 20020726 16 13.88 7.62

3401300161 20020726 17 12.50 5.42

3401300161 20020726 18 11.38 3.12

3401300161 20020726 19 10.00 1.38

3401300161 20020726 20 9.62 0.88

3401300161 20020726 21 9.88 1.43

3401300161 20020726 22 9.25 1.88

3401300161 20020726 23 8.00 2.23

3401300161 20020726 24 7.38 2.68

3401300161 20020727 01 6.25 3.66

3401300161 20020727 02 5.12 5.01

3401300161 20020727 03 4.88 6.56

3401300161 20020727 04 4.50 8.14

3401300161 20020727 05 3.50 10.09

3401300161 20020727 06 3.75 12.78

3401300161 20020727 07 5.00 15.89

3401300161 20020727 08 6.50 19.62

3401300161 20020727 09 8.25 23.99

3401300161 20020727 10 9.88 28.43

3401300161 20020727 11 11.38 32.21

3401300161 20020727 12 12.00 33.21

3401300161 20020727 13 11.62 31.62

3401300161 20020727 14 10.75 29.24

3401300161 20020727 15 9.38 26.46

3401300161 20020727 16 7.88 22.95

3401300161 20020727 17 6.00 18.65

3401300161 20020727 18 4.12 14.59

3401300161 20020727 19 2.38 11.91

3401300161 20020727 20 1.12 11.85

3401300161 20020727 21 1.00 13.07

3401300161 20020727 22 1.00 13.68

3401300161 20020727 23 1.00 13.87

3401300161 20020727 24 1.00 14.09

3401300161 20020728 01 1.62 14.75

3401300161 20020728 02 2.75 15.75

3401300161 20020728 03 4.62 16.54

3401300161 20020728 04 8.12 18.24

3401300161 20020728 05 12.00 22.14

3401300161 20020728 06 17.88 27.95

3401300161 20020728 07 25.00 34.27

3401300161 20020728 08 32.88 40.88

3401300161 20020728 09 38.75 47.14

3401300161 20020728 10 43.75 51.98

3401300161 20020728 11 46.75 54.61

3401300161 20020728 12 46.62 53.03
3401300161 20020728 13 44.75 49.75

3401300161 20020728 14 41.62 47.04

3401300161 20020728 15 34.75 45.41

3401300161 20020728 16 27.38 44.76

3401300161 20020728 17 23.25 44.49

3401300161 20020728 18 20.50 44.83

3401300161 20020728 19 19.00 45.98

3401300161 20020728 20 19.00 49.40

3401300161 20020728 21 20.00 52.21

3401300161 20020728 22 18.00 52.27

3401300161 20020728 23 17.75 49.42

3401300161 20020728 24 17.25 43.90

3401300161 20020729 01 16.38 38.50

3401300161 20020729 02 16.50 35.94

3401300161 20020729 03 18.62 35.28

3401300161 20020729 04 22.88 36.57

3401300161 20020729 05 28.50 39.37

3401300161 20020729 06 36.38 43.41

3401300161 20020729 07 44.50 49.18

3401300161 20020729 08 52.50 56.04

3401300161 20020729 09 59.00 61.60

3401300161 20020729 10 63.25 63.36

3401300161 20020729 11 65.50 61.66

3401300161 20020729 12 65.50 57.86

3401300161 20020729 13 63.25 53.87

3401300161 20020729 14 59.50 49.95

3401300161 20020729 15 54.38 46.15

3401300161 20020729 16 49.38 43.22

3401300161 20020729 17 45.75 41.36

3401300161 20020729 18 42.00 40.63

3401300161 20020729 19 38.62 41.25

3401300161 20020729 20 35.25 41.96

3401300161 20020729 21 32.12 41.89

3401300161 20020729 22 28.50 41.37

3401300161 20020729 23 25.75 39.65

3401300161 20020729 24 24.25 36.15

3401300161 20020730 01 23.12 34.39

3401300161 20020730 02 23.50 34.26

3401300161 20020730 03 24.88 35.51

3401300161 20020730 04 27.00 38.37

3401300161 20020730 05 29.88 41.23

3401300161 20020730 06 34.88 44.14

3401300161 20020730 07 41.25 48.13

3401300161 20020730 08 46.38 53.14

3401300161 20020730 09 49.88 55.38

3401300161 20020730 10 52.25 55.12

3401300161 20020730 11 52.38 53.32

3401300161 20020730 12 52.12 49.00

3401300161 20020730 13 51.25 43.40

3401300161 20020730 14 48.75 38.15

3401300161 20020730 15 45.50 33.41

3401300161 20020730 16 42.12 29.11

3401300161 20020730 17 39.75 25.49

3401300161 20020730 18 37.75 22.72

3401300161 20020730 19 36.38 21.03

3401300161 20020730 20 34.50 21.13

3401300161 20020730 21 31.50 22.60

3401300161 20020730 22 29.25 23.23

3401300161 20020730 23 26.38 22.23

3401300161 20020730 24 25.75 20.53

3401300161 20020731 01 25.25 19.64

3401300161 20020731 02 24.75 20.12

3401300161 20020731 03 25.25 21.65

3401300161 20020731 04 26.38 24.36

3401300161 20020731 05 31.00 27.69

3401300161 20020731 06 36.88 31.55
3401300161 20020731 07 43.50 36.38

3401300161 20020731 08 48.25 41.47

3401300161 20020731 09 51.12 45.06

3401300161 20020731 10 54.12 46.23

3401300161 20020731 11 56.50 43.44

3401300161 20020731 12 56.38 38.68

3401300161 20020731 13 53.75 32.60

3401300161 20020731 14 52.12 26.39

3401300161 20020731 15 47.88 20.48

3401300161 20020731 16 40.62 15.16

3401300161 20020731 17 34.12 10.99

3401300161 20020731 18 26.88 8.30

3401300161 20020731 19 19.50 9.12

3401300161 20020731 20 14.25 11.22

3401300161 20020731 21 10.00 14.13

3401300161 20020731 22 4.25 16.40

3401300161 20020731 23 2.50 17.31

3401300161 20020731 24 3.62 17.44

3401300161 20020801 01 7.62 17.43

3401300161 20020801 02 13.12 18.13

3401300161 20020801 03 19.38 19.14

3401300161 20020801 04 22.00 20.94

3401300161 20020801 05 25.50 24.48

3401300161 20020801 06 -999.00 30.04

3401300161 20020801 07 -999.00 37.41

3401300161 20020801 08 -999.00 45.17

3401300161 20020801 09 -999.00 52.02

3401300161 20020801 10 -999.00 57.01

3401300161 20020801 11 -999.00 59.11

3401300161 20020801 12 66.33 56.10

3401300161 20020801 13 63.29 51.99

3401300161 20020801 14 59.75 47.07

3401300161 20020801 15 53.50 42.28

3401300161 20020801 16 45.62 36.44

3401300161 20020801 17 37.00 30.54

3401300161 20020801 18 28.62 24.80

3401300161 20020801 19 21.50 20.93

3401300161 20020801 20 13.50 20.90

3401300161 20020801 21 8.00 19.84

3401300161 20020801 22 3.75 17.74

3401300161 20020801 23 1.62 14.63

3401300161 20020801 24 1.50 12.52

3401300161 20020802 01 1.88 10.89

3401300161 20020802 02 5.25 10.53

3401300161 20020802 03 10.88 12.05

3401300161 20020802 04 19.12 15.65

3401300161 20020802 05 30.75 22.59

3401300161 20020802 06 42.00 34.10

3401300161 20020802 07 51.38 47.74

3401300161 20020802 08 60.50 61.86

3401300161 20020802 09 67.38 74.23

3401300161 20020802 10 70.25 83.36

3401300161 20020802 11 70.38 86.38

3401300161 20020802 12 66.12 82.15

3401300161 20020802 13 60.38 73.72

3401300161 20020802 14 53.12 61.45

3401300161 20020802 15 45.88 49.12

3401300161 20020802 16 40.50 37.61

3401300161 20020802 17 36.50 27.94

3401300161 20020802 18 33.00 20.77

3401300161 20020802 19 30.88 18.45

3401300161 20020802 20 31.12 22.06

3401300161 20020802 21 29.50 27.07

3401300161 20020802 22 29.38 31.55

3401300161 20020802 23 28.88 32.88

3401300161 20020802 24 27.12 32.14
3401300161 20020803 01 24.62 31.94

3401300161 20020803 02 24.50 32.23

3401300161 20020803 03 25.50 33.17

3401300161 20020803 04 27.88 34.74

3401300161 20020803 05 29.88 37.74

3401300161 20020803 06 33.25 43.13

3401300161 20020803 07 40.00 51.83

3401300161 20020803 08 47.88 62.14

3401300161 20020803 09 57.88 71.65

3401300161 20020803 10 67.38 79.76

3401300161 20020803 11 74.25 85.05

3401300161 20020803 12 77.25 85.11

3401300161 20020803 13 77.75 81.69

3401300161 20020803 14 74.50 75.28

3401300161 20020803 15 67.88 65.90

3401300161 20020803 16 58.75 56.14

3401300161 20020803 17 48.25 46.09

3401300161 20020803 18 37.88 36.84

3401300161 20020803 19 29.25 29.46

3401300161 20020803 20 20.12 25.85

3401300161 20020803 21 13.38 23.67

3401300161 20020803 22 9.38 21.59

3401300161 20020803 23 7.75 19.64

3401300161 20020803 24 8.12 17.31

3401300161 20020804 01 9.38 16.30

3401300161 20020804 02 10.25 16.51

3401300161 20020804 03 15.62 19.08

3401300161 20020804 04 25.00 25.85

3401300161 20020804 05 34.12 35.96

3401300161 20020804 06 43.12 47.28

3401300161 20020804 07 52.62 59.66

3401300161 20020804 08 58.38 71.97

3401300161 20020804 09 62.25 83.09

3401300161 20020804 10 64.62 91.41

3401300161 20020804 11 61.50 94.44

3401300161 20020804 12 55.25 89.38

3401300161 20020804 13 49.12 80.28

3401300161 20020804 14 42.75 71.17

3401300161 20020804 15 33.75 61.89

3401300161 20020804 16 28.12 52.60

3401300161 20020804 17 25.25 43.23

3401300161 20020804 18 22.38 35.36

3401300161 20020804 19 19.25 30.49

3401300161 20020804 20 16.50 30.24

3401300161 20020804 21 14.50 31.42

3401300161 20020804 22 12.12 31.74

3401300161 20020804 23 11.62 30.51

3401300161 20020804 24 11.25 28.13

3401300161 20020805 01 11.50 26.27

3401300161 20020805 02 12.50 26.98

3401300161 20020805 03 13.62 29.94

3401300161 20020805 04 16.75 34.03

3401300161 20020805 05 22.25 39.15

3401300161 20020805 06 31.62 45.24

3401300161 20020805 07 41.00 52.75

3401300161 20020805 08 48.50 58.89

3401300161 20020805 09 55.12 63.03

3401300161 20020805 10 60.38 62.30

3401300161 20020805 11 65.00 59.29

3401300161 20020805 12 68.12 54.33

3401300161 20020805 13 67.88 47.96

3401300161 20020805 14 63.38 41.07

3401300161 20020805 15 58.12 34.20

3401300161 20020805 16 53.88 29.91

3401300161 20020805 17 48.25 27.64

3401300161 20020805 18 44.00 27.84
3401300161 20020805 19 41.00 27.75

3401300161 20020805 20 38.25 27.74

3401300161 20020805 21 35.62 27.67

3401300161 20020805 22 33.25 27.14

3401300161 20020805 23 30.88 25.58

3401300161 20020805 24 28.25 23.63

3401300161 20020806 01 26.00 21.74

3401300161 20020806 02 23.50 20.06

3401300161 20020806 03 20.88 18.85

3401300161 20020806 04 18.75 17.84

3401300161 20020806 05 17.25 17.02

3401300161 20020806 06 16.50 16.95

3401300161 20020806 07 16.88 18.10

3401300161 20020806 08 17.75 19.56

3401300161 20020806 09 18.38 20.53

3401300161 20020806 10 18.25 20.60

3401300161 20020806 11 18.00 19.54

3401300161 20020806 12 17.38 17.43

3401300161 20020806 13 16.62 14.88

3401300161 20020806 14 15.88 12.28

3401300161 20020806 15 14.50 9.68

3401300161 20020806 16 13.12 7.12

3401300161 20020806 17 12.00 4.74

3401300161 20020806 18 11.38 2.88

3401300161 20020806 19 10.62 1.75

3401300161 20020806 20 10.12 1.59

3401300161 20020806 21 10.00 1.82

3401300161 20020806 22 9.62 1.93

3401300161 20020806 23 8.88 2.04

3401300161 20020806 24 8.25 2.21

3401300161 20020807 01 7.75 2.64

3401300161 20020807 02 7.75 3.39

3401300161 20020807 03 8.12 4.69

3401300161 20020807 04 7.86 6.76

3401300161 20020807 05 9.57 9.56

3401300161 20020807 06 12.14 12.90

3401300161 20020807 07 15.71 16.27

3401300161 20020807 08 19.14 19.41

3401300161 20020807 09 22.14 22.05

3401300161 20020807 10 24.00 23.94

3401300161 20020807 11 25.14 23.94

3401300161 20020807 12 24.12 21.71

3401300161 20020807 13 22.38 18.65

3401300161 20020807 14 19.25 15.29

3401300161 20020807 15 16.00 11.92

3401300161 20020807 16 12.62 8.59

3401300161 20020807 17 9.62 5.44

3401300161 20020807 18 8.12 2.69

3401300161 20020807 19 6.75 1.38

3401300161 20020807 20 6.00 1.59

3401300161 20020807 21 6.25 1.89

3401300161 20020807 22 6.88 1.95

3401300161 20020807 23 6.88 1.96

3401300161 20020807 24 7.12 2.19

3401300161 20020808 01 7.62 2.76

3401300161 20020808 02 7.88 4.01

3401300161 20020808 03 9.25 5.99

3401300161 20020808 04 11.25 8.87

3401300161 20020808 05 13.75 12.46

3401300161 20020808 06 17.25 16.50

3401300161 20020808 07 21.50 20.59

3401300161 20020808 08 25.25 24.48

3401300161 20020808 09 28.12 27.80

3401300161 20020808 10 30.25 29.86

3401300161 20020808 11 31.38 29.07

3401300161 20020808 12 30.75 25.95
3401300161 20020808 13 27.38 22.04

3401300161 20020808 14 23.25 17.86

3401300161 20020808 15 19.00 13.63

3401300161 20020808 16 15.00 9.53

3401300161 20020808 17 11.38 5.74

3401300161 20020808 18 7.62 2.76

3401300161 20020808 19 4.00 2.09

3401300161 20020808 20 1.38 2.95

3401300161 20020808 21 1.00 3.87

3401300161 20020808 22 1.00 4.29

3401300161 20020808 23 1.00 4.52

3401300161 20020808 24 1.00 4.79

3401300161 20020809 01 1.38 5.21

3401300161 20020809 02 2.50 6.27

3401300161 20020809 03 4.88 8.20

3401300161 20020809 04 7.88 11.04

3401300161 20020809 05 12.00 15.30

3401300161 20020809 06 16.88 20.99

3401300161 20020809 07 22.62 27.28

3401300161 20020809 08 29.00 33.46

3401300161 20020809 09 35.25 39.08

3401300161 20020809 10 40.50 42.99

3401300161 20020809 11 41.88 42.96

3401300161 20020809 12 42.25 39.88

3401300161 20020809 13 41.38 36.15

3401300161 20020809 14 39.50 32.82

3401300161 20020809 15 36.12 29.02

3401300161 20020809 16 30.62 25.75

3401300161 20020809 17 26.38 23.13

3401300161 20020809 18 22.12 21.19

3401300161 20020809 19 20.12 21.74

3401300161 20020809 20 16.88 23.93

3401300161 20020809 21 14.00 25.24

3401300161 20020809 22 11.00 25.00

3401300161 20020809 23 8.62 23.74

3401300161 20020809 24 8.00 21.53

3401300161 20020810 01 7.50 19.76

3401300161 20020810 02 8.12 20.86

3401300161 20020810 03 10.75 25.04

3401300161 20020810 04 17.50 30.78

3401300161 20020810 05 26.50 36.99

3401300161 20020810 06 36.00 43.66

3401300161 20020810 07 46.62 51.57

3401300161 20020810 08 57.25 60.03

3401300161 20020810 09 65.38 67.59

3401300161 20020810 10 71.88 71.77

3401300161 20020810 11 76.62 70.32

3401300161 20020810 12 77.75 65.95

3401300161 20020810 13 74.38 61.46

3401300161 20020810 14 69.50 55.59

3401300161 20020810 15 63.25 48.71

3401300161 20020810 16 57.12 41.61

3401300161 20020810 17 51.38 35.05

3401300161 20020810 18 46.62 29.34

3401300161 20020810 19 41.25 26.26

3401300161 20020810 20 35.50 24.66

3401300161 20020810 21 32.25 22.90

3401300161 20020810 22 30.75 22.40

3401300161 20020810 23 29.00 22.21

3401300161 20020810 24 27.12 21.35

3401300161 20020811 01 26.38 21.04

3401300161 20020811 02 27.00 22.54

3401300161 20020811 03 30.00 26.44

3401300161 20020811 04 37.00 33.08

3401300161 20020811 05 45.12 40.88

3401300161 20020811 06 53.50 48.63
3401300161 20020811 07 62.88 57.09

3401300161 20020811 08 71.25 66.90

3401300161 20020811 09 77.62 76.15

3401300161 20020811 10 80.62 82.45

3401300161 20020811 11 81.75 83.23

3401300161 20020811 12 79.62 78.21

3401300161 20020811 13 74.88 70.28

3401300161 20020811 14 68.12 61.58

3401300161 20020811 15 60.50 52.92

3401300161 20020811 16 53.38 44.32

3401300161 20020811 17 48.25 35.45

3401300161 20020811 18 43.75 27.56

3401300161 20020811 19 39.25 22.74

3401300161 20020811 20 34.50 21.24

3401300161 20020811 21 29.62 21.42

3401300161 20020811 22 24.88 22.00

3401300161 20020811 23 20.50 21.18

3401300161 20020811 24 16.38 19.22

3401300161 20020812 01 12.38 17.96

3401300161 20020812 02 10.88 19.29

3401300161 20020812 03 10.25 23.78

3401300161 20020812 04 11.25 30.36

3401300161 20020812 05 14.75 38.38

3401300161 20020812 06 22.62 47.25

3401300161 20020812 07 34.12 57.18

3401300161 20020812 08 45.25 67.50

3401300161 20020812 09 56.00 76.73

3401300161 20020812 10 62.12 82.75

3401300161 20020812 11 65.75 82.85

3401300161 20020812 12 66.75 78.46

3401300161 20020812 13 63.12 72.02

3401300161 20020812 14 55.25 64.11

3401300161 20020812 15 47.00 55.98

3401300161 20020812 16 40.88 48.63

3401300161 20020812 17 34.38 41.70

3401300161 20020812 18 30.88 35.13

3401300161 20020812 19 29.00 31.81

3401300161 20020812 20 28.12 31.80

3401300161 20020812 21 29.75 32.80

3401300161 20020812 22 30.38 33.96

3401300161 20020812 23 27.12 33.45

3401300161 20020812 24 22.12 30.68

3401300161 20020813 01 18.00 27.84

3401300161 20020813 02 17.38 26.81

3401300161 20020813 03 19.38 28.33

3401300161 20020813 04 18.00 31.33

3401300161 20020813 05 29.57 35.36

3401300161 20020813 06 45.14 40.56

3401300161 20020813 07 62.57 47.84

3401300161 20020813 08 77.29 53.98

3401300161 20020813 09 91.00 61.87

3401300161 20020813 10 97.86 68.45

3401300161 20020813 11 100.00 69.98

3401300161 20020813 12 97.50 66.84

3401300161 20020813 13 92.88 61.52

3401300161 20020813 14 84.88 54.78

3401300161 20020813 15 77.38 47.84

3401300161 20020813 16 72.12 44.13

3401300161 20020813 17 66.75 38.87

3401300161 20020813 18 64.00 33.43

3401300161 20020813 19 61.38 30.22

3401300161 20020813 20 56.50 29.06

3401300161 20020813 21 51.25 28.51

3401300161 20020813 22 46.25 28.88

3401300161 20020813 23 39.50 27.61

3401300161 20020813 24 33.38 25.22
3401300161 20020814 01 27.75 23.34

3401300161 20020814 02 22.75 23.69

3401300161 20020814 03 19.29 26.27

3401300161 20020814 04 15.67 30.87

3401300161 20020814 05 25.00 37.28

3401300161 20020814 06 41.00 45.27

3401300161 20020814 07 58.00 55.95

3401300161 20020814 08 70.83 66.82

3401300161 20020814 09 81.17 76.83

3401300161 20020814 10 89.83 83.81

3401300161 20020814 11 87.57 85.47

3401300161 20020814 12 83.88 82.06

3401300161 20020814 13 80.62 75.51

3401300161 20020814 14 73.25 66.42

3401300161 20020814 15 64.88 55.76

3401300161 20020814 16 57.25 45.56

3401300161 20020814 17 49.25 35.66

3401300161 20020814 18 41.62 26.71

3401300161 20020814 19 32.88 20.89

3401300161 20020814 20 25.75 18.10

3401300161 20020814 21 19.00 16.51

3401300161 20020814 22 13.12 15.10

3401300161 20020814 23 8.25 13.80

3401300161 20020814 24 5.50 12.53

3401300161 20020815 01 5.38 11.62

3401300161 20020815 02 6.88 11.77

3401300161 20020815 03 10.12 13.76

3401300161 20020815 04 13.00 18.16

3401300161 20020815 05 18.88 24.78

3401300161 20020815 06 25.62 33.52

3401300161 20020815 07 30.50 43.13

3401300161 20020815 08 33.62 50.80

3401300161 20020815 09 35.62 56.17

3401300161 20020815 10 36.38 58.74

3401300161 20020815 11 36.12 57.79

3401300161 20020815 12 35.62 52.99

3401300161 20020815 13 31.50 45.32

3401300161 20020815 14 25.62 36.25

3401300161 20020815 15 21.38 26.98

3401300161 20020815 16 18.50 19.83

3401300161 20020815 17 17.50 14.72

3401300161 20020815 18 15.62 11.46

3401300161 20020815 19 13.25 10.19

3401300161 20020815 20 11.25 10.97

3401300161 20020815 21 9.50 13.41

3401300161 20020815 22 8.62 15.71

3401300161 20020815 23 7.50 16.66

3401300161 20020815 24 6.50 16.49

3401300161 20020816 01 4.38 16.98

3401300161 20020816 02 4.12 19.25

3401300161 20020816 03 5.88 23.16

3401300161 20020816 04 10.62 28.30

3401300161 20020816 05 19.75 33.92

3401300161 20020816 06 29.75 39.88

3401300161 20020816 07 38.88 43.95

3401300161 20020816 08 44.62 46.81

3401300161 20020816 09 49.00 48.97

3401300161 20020816 10 54.62 48.91

3401300161 20020816 11 58.00 45.11

3401300161 20020816 12 56.12 38.07

3401300161 20020816 13 52.88 30.05

3401300161 20020816 14 48.38 22.77

3401300161 20020816 15 45.00 19.34

3401300161 20020816 16 44.62 18.58

3401300161 20020816 17 44.75 17.95

3401300161 20020816 18 42.50 17.59
3401300161 20020816 19 40.75 19.14

3401300161 20020816 20 41.62 22.36

3401300161 20020816 21 40.12 25.51

3401300161 20020816 22 37.88 27.47

3401300161 20020816 23 33.00 27.53

3401300161 20020816 24 29.75 25.96

3401300161 20020817 01 29.25 24.57

3401300161 20020817 02 30.38 24.92

3401300161 20020817 03 33.62 25.96

3401300161 20020817 04 38.25 26.95

3401300161 20020817 05 43.88 25.35

3401300161 20020817 06 52.50 23.68

3401300161 20020817 07 64.00 23.93

3401300161 20020817 08 72.00 26.81

3401300161 20020817 09 77.00 29.90

3401300161 20020817 10 77.88 30.26

3401300161 20020817 11 76.12 27.81

3401300161 20020817 12 74.75 24.15

3401300161 20020817 13 71.12 23.80

3401300161 20020817 14 62.50 25.00

3401300161 20020817 15 51.25 25.75

3401300161 20020817 16 42.00 24.63

3401300161 20020817 17 33.50 22.98

3401300161 20020817 18 28.62 22.53

3401300161 20020817 19 24.12 24.15

3401300161 20020817 20 19.00 26.76

3401300161 20020817 21 15.38 28.21

3401300161 20020817 22 14.62 27.86

3401300161 20020817 23 16.12 26.44

3401300161 20020817 24 17.38 24.52

3401300161 20020818 01 20.25 22.88

3401300161 20020818 02 24.00 24.39

3401300161 20020818 03 29.62 27.39

3401300161 20020818 04 35.38 31.70

3401300161 20020818 05 41.12 37.00

3401300161 20020818 06 46.50 40.82

3401300161 20020818 07 51.38 44.61

3401300161 20020818 08 57.00 48.95

3401300161 20020818 09 61.25 52.48

3401300161 20020818 10 63.75 50.73

3401300161 20020818 11 64.50 47.06

3401300161 20020818 12 63.50 42.69

3401300161 20020818 13 59.88 38.43

3401300161 20020818 14 56.25 36.98

3401300161 20020818 15 52.75 36.83

3401300161 20020818 16 46.38 36.78

3401300161 20020818 17 39.50 36.66

3401300161 20020818 18 33.50 38.12

3401300161 20020818 19 30.12 39.59

3401300161 20020818 20 28.00 40.00

3401300161 20020818 21 26.88 38.73

3401300161 20020818 22 26.50 35.68

3401300161 20020818 23 23.38 31.00

3401300161 20020818 24 23.38 26.22

3401300161 20020819 01 24.88 23.03

3401300161 20020819 02 26.00 21.76

3401300161 20020819 03 25.12 21.65

3401300161 20020819 04 25.38 23.08

3401300161 20020819 05 28.25 27.09

3401300161 20020819 06 33.25 34.43

3401300161 20020819 07 42.12 43.44

3401300161 20020819 08 49.88 51.48

3401300161 20020819 09 56.50 57.81

3401300161 20020819 10 62.75 61.57

3401300161 20020819 11 65.50 61.10

3401300161 20020819 12 62.50 59.06
3401300161 20020819 13 57.75 55.99

3401300161 20020819 14 49.62 50.53

3401300161 20020819 15 41.62 44.33

3401300161 20020819 16 34.00 39.36

3401300161 20020819 17 25.75 35.12

3401300161 20020819 18 17.00 32.21

3401300161 20020819 19 13.12 33.16

3401300161 20020819 20 14.62 34.63

3401300161 20020819 21 16.62 35.08

3401300161 20020819 22 19.25 34.60

3401300161 20020819 23 19.25 31.97

3401300161 20020819 24 18.62 28.51

3401300161 20020820 01 18.62 24.73

3401300161 20020820 02 19.75 20.60

3401300161 20020820 03 20.50 17.06

3401300161 20020820 04 20.50 15.19

3401300161 20020820 05 21.62 15.24

3401300161 20020820 06 24.50 17.97

3401300161 20020820 07 29.88 24.40

3401300161 20020820 08 35.88 31.99

3401300161 20020820 09 41.25 39.22

3401300161 20020820 10 45.62 44.41

3401300161 20020820 11 47.50 44.35

3401300161 20020820 12 47.75 41.34

3401300161 20020820 13 45.12 36.69

3401300161 20020820 14 40.88 30.51

3401300161 20020820 15 35.62 23.10

3401300161 20020820 16 29.25 15.81

3401300161 20020820 17 22.88 9.41

3401300161 20020820 18 16.62 5.50

3401300161 20020820 19 11.62 6.55

3401300161 20020820 20 8.12 8.96

3401300161 20020820 21 6.50 10.94

3401300161 20020820 22 4.50 11.82

3401300161 20020820 23 2.75 12.02

3401300161 20020820 24 2.62 11.81

3401300161 20020821 01 4.00 11.41

3401300161 20020821 02 5.75 11.31

3401300161 20020821 03 7.75 11.56

3401300161 20020821 04 10.62 12.69

3401300161 20020821 05 13.88 15.02

3401300161 20020821 06 18.75 18.82

3401300161 20020821 07 23.25 23.45

3401300161 20020821 08 26.62 28.25

3401300161 20020821 09 30.75 32.99

3401300161 20020821 10 36.12 37.11

3401300161 20020821 11 40.00 38.82

3401300161 20020821 12 41.50 36.86

3401300161 20020821 13 41.75 33.89

3401300161 20020821 14 40.62 30.66

3401300161 20020821 15 39.38 27.61

3401300161 20020821 16 38.12 25.51

3401300161 20020821 17 35.00 23.59

3401300161 20020821 18 28.88 21.05

3401300161 20020821 19 24.88 19.73

3401300161 20020821 20 21.12 20.89

3401300161 20020821 21 17.00 22.17

3401300161 20020821 22 13.25 22.37

3401300161 20020821 23 10.12 21.23

3401300161 20020821 24 8.00 18.46

3401300161 20020822 01 6.38 15.16

3401300161 20020822 02 7.12 12.33

3401300161 20020822 03 8.12 10.17

3401300161 20020822 04 10.38 9.39

3401300161 20020822 05 14.38 9.43

3401300161 20020822 06 20.12 10.94
3401300161 20020822 07 27.88 14.55

3401300161 20020822 08 36.75 19.91

3401300161 20020822 09 40.75 26.46

3401300161 20020822 10 43.12 32.78

3401300161 20020822 11 43.50 34.80

3401300161 20020822 12 43.62 33.59

3401300161 20020822 13 42.38 31.43

3401300161 20020822 14 39.62 29.19

3401300161 20020822 15 33.75 26.45

3401300161 20020822 16 27.62 22.56

3401300161 20020822 17 25.00 17.91

3401300161 20020822 18 23.00 13.72

3401300161 20020822 19 22.38 13.87

3401300161 20020822 20 21.75 16.63

3401300161 20020822 21 22.75 19.75

3401300161 20020822 22 22.50 21.72

3401300161 20020822 23 21.50 21.36

3401300161 20020822 24 20.25 20.14

3401300161 20020823 01 21.38 19.42

3401300161 20020823 02 22.12 20.40

3401300161 20020823 03 22.62 22.35

3401300161 20020823 04 23.50 24.93

3401300161 20020823 05 24.12 28.54

3401300161 20020823 06 25.38 33.28

3401300161 20020823 07 27.25 39.54

3401300161 20020823 08 28.38 45.78

3401300161 20020823 09 28.12 49.92

3401300161 20020823 10 28.62 50.56

3401300161 20020823 11 29.25 47.22

3401300161 20020823 12 27.62 41.01

3401300161 20020823 13 24.62 33.77

3401300161 20020823 14 22.62 26.13

3401300161 20020823 15 22.62 18.65

3401300161 20020823 16 22.75 11.88

3401300161 20020823 17 22.88 6.36

3401300161 20020823 18 22.50 2.17

3401300161 20020823 19 20.62 0.32

3401300161 20020823 20 20.00 0.21

3401300161 20020823 21 19.75 0.22

3401300161 20020823 22 19.12 0.23

3401300161 20020823 23 17.50 0.26

3401300161 20020823 24 15.75 0.38

3401300161 20020824 01 13.62 0.62

3401300161 20020824 02 11.25 1.04

3401300161 20020824 03 10.00 1.79

3401300161 20020824 04 9.50 3.21

3401300161 20020824 05 9.75 5.02

3401300161 20020824 06 9.50 7.11

3401300161 20020824 07 9.00 9.55

3401300161 20020824 08 8.38 11.47

3401300161 20020824 09 7.75 12.58

3401300161 20020824 10 7.12 12.97

3401300161 20020824 11 6.50 12.36

3401300161 20020824 12 5.75 10.94

3401300161 20020824 13 4.25 9.12

3401300161 20020824 14 3.12 7.02

3401300161 20020824 15 2.25 4.55

3401300161 20020824 16 1.50 2.51

3401300161 20020824 17 1.12 1.16

3401300161 20020824 18 1.12 0.70

3401300161 20020824 19 1.62 2.65

3401300161 20020824 20 2.50 5.87

3401300161 20020824 21 4.00 9.11

3401300161 20020824 22 6.12 11.94

3401300161 20020824 23 8.75 13.70

3401300161 20020824 24 10.25 14.72
3401300161 20020825 01 13.12 17.18

3401300161 20020825 02 16.62 20.71

3401300161 20020825 03 21.00 23.21

3401300161 20020825 04 25.75 25.53

3401300161 20020825 05 30.50 28.67

3401300161 20020825 06 34.88 32.70

3401300161 20020825 07 38.62 37.92

3401300161 20020825 08 43.25 43.74

3401300161 20020825 09 46.00 47.76

3401300161 20020825 10 47.50 49.44

3401300161 20020825 11 47.00 47.05

3401300161 20020825 12 44.12 42.29

3401300161 20020825 13 39.25 36.06

3401300161 20020825 14 33.62 29.40

3401300161 20020825 15 27.38 22.73

3401300161 20020825 16 21.38 16.41

3401300161 20020825 17 16.00 10.86

3401300161 20020825 18 11.12 7.10

3401300161 20020825 19 6.75 6.75

3401300161 20020825 20 3.88 7.88

3401300161 20020825 21 2.50 9.52

3401300161 20020825 22 1.62 10.50

3401300161 20020825 23 1.50 10.55

3401300161 20020825 24 1.50 10.33

3401300161 20020826 01 1.75 10.05

3401300161 20020826 02 3.00 9.73

3401300161 20020826 03 4.62 10.13

3401300161 20020826 04 7.12 11.34

3401300161 20020826 05 10.38 13.32

3401300161 20020826 06 14.50 16.66

3401300161 20020826 07 20.25 21.45

3401300161 20020826 08 25.88 26.61

3401300161 20020826 09 30.62 31.33

3401300161 20020826 10 33.62 34.45

3401300161 20020826 11 35.25 33.60

3401300161 20020826 12 34.50 30.71

3401300161 20020826 13 31.50 26.93

3401300161 20020826 14 27.50 22.43

3401300161 20020826 15 21.75 17.29

3401300161 20020826 16 16.00 11.83

3401300161 20020826 17 10.75 6.58

3401300161 20020826 18 6.38 2.39

3401300161 20020826 19 3.25 1.56

3401300161 20020826 20 1.50 2.22

3401300161 20020826 21 1.25 3.13

3401300161 20020826 22 1.12 3.46

3401300161 20020826 23 1.12 3.55

3401300161 20020826 24 1.25 3.68

3401300161 20020827 01 1.62 3.82

3401300161 20020827 02 2.75 4.02

3401300161 20020827 03 4.62 4.75

3401300161 20020827 04 7.38 6.06

3401300161 20020827 05 11.62 8.04

3401300161 20020827 06 16.75 11.21

3401300161 20020827 07 22.50 15.14

3401300161 20020827 08 28.62 19.25

3401300161 20020827 09 35.88 22.81

3401300161 20020827 10 41.12 24.49

3401300161 20020827 11 44.50 23.37

3401300161 20020827 12 45.38 21.19

3401300161 20020827 13 46.88 18.59

3401300161 20020827 14 46.75 17.48

3401300161 20020827 15 42.88 15.03

3401300161 20020827 16 37.50 10.90

3401300161 20020827 17 31.25 7.08

3401300161 20020827 18 26.38 4.78
3401300161 20020827 19 22.25 4.48

3401300161 20020827 20 20.50 4.57

3401300161 20020827 21 16.50 4.71

3401300161 20020827 22 11.62 2.76

3401300161 20020827 23 9.75 1.34

3401300161 20020827 24 8.88 1.41

3401300161 20020828 01 7.50 1.94

3401300161 20020828 02 6.71 2.68

3401300161 20020828 03 6.00 3.74

3401300161 20020828 04 4.33 5.01

3401300161 20020828 05 -999.00 6.16

3401300161 20020828 06 -999.00 7.40

3401300161 20020828 07 -999.00 8.96

3401300161 20020828 08 -999.00 10.26

3401300161 20020828 09 -999.00 10.75

3401300161 20020828 10 9.83 10.50

3401300161 20020828 11 10.50 9.55

3401300161 20020828 12 10.29 8.18

3401300161 20020828 13 9.50 6.58

3401300161 20020828 14 8.25 4.89

3401300161 20020828 15 6.88 3.18

3401300161 20020828 16 5.75 1.71

3401300161 20020828 17 4.88 0.92

3401300161 20020828 18 3.88 1.17

3401300161 20020828 19 2.88 2.02

3401300161 20020828 20 2.00 2.91

3401300161 20020828 21 1.75 3.63

3401300161 20020828 22 1.75 4.16

3401300161 20020828 23 1.75 4.45

3401300161 20020828 24 1.62 4.55

3401300161 20020829 01 1.62 4.42

3401300161 20020829 02 1.75 3.79

3401300161 20020829 03 2.38 3.00

3401300161 20020829 04 3.00 2.45

3401300161 20020829 05 3.62 2.18

3401300161 20020829 06 4.12 2.17

3401300161 20020829 07 4.25 2.56

3401300161 20020829 08 4.38 3.06

3401300161 20020829 09 4.38 3.32

3401300161 20020829 10 4.25 3.30

3401300161 20020829 11 3.50 3.15

3401300161 20020829 12 2.75 2.79

3401300161 20020829 13 2.00 2.34

3401300161 20020829 14 1.38 1.82

3401300161 20020829 15 1.12 1.15

3401300161 20020829 16 1.00 0.53

3401300161 20020829 17 1.00 0.19

3401300161 20020829 18 1.12 0.13

3401300161 20020829 19 1.38 0.16

3401300161 20020829 20 1.62 0.23

3401300161 20020829 21 2.00 0.28

3401300161 20020829 22 2.12 0.30

3401300161 20020829 23 2.12 0.31

3401300161 20020829 24 2.12 0.33

3401300161 20020830 01 2.12 0.35

3401300161 20020830 02 2.00 0.40

3401300161 20020830 03 2.00 0.62

3401300161 20020830 04 2.25 1.11

3401300161 20020830 05 2.62 1.99

3401300161 20020830 06 3.12 3.20

3401300161 20020830 07 4.25 4.44

3401300161 20020830 08 5.25 5.46

3401300161 20020830 09 6.62 6.11

3401300161 20020830 10 8.00 6.33

3401300161 20020830 11 8.75 6.12

3401300161 20020830 12 8.75 5.57
3401300161 20020830 13 8.00 4.65

3401300161 20020830 14 7.38 3.41

3401300161 20020830 15 6.25 2.20

3401300161 20020830 16 5.38 1.19

3401300161 20020830 17 4.00 0.52

3401300161 20020830 18 2.62 0.26

3401300161 20020830 19 1.62 0.27

3401300161 20020830 20 1.12 0.38

3401300161 20020830 21 1.12 0.50

3401300161 20020830 22 1.12 0.55

3401300161 20020830 23 1.12 0.57

3401300161 20020830 24 1.00 0.70

3401300161 20020831 01 1.38 1.03

3401300161 20020831 02 2.38 1.91

3401300161 20020831 03 3.88 3.54

3401300161 20020831 04 5.88 5.81

3401300161 20020831 05 8.88 8.76

3401300161 20020831 06 11.75 12.39

3401300161 20020831 07 13.75 16.49

3401300161 20020831 08 15.12 20.67

3401300161 20020831 09 15.50 24.44

3401300161 20020831 10 15.25 26.99

3401300161 20020831 11 14.25 27.32

3401300161 20020831 12 12.88 25.31

3401300161 20020831 13 10.12 22.24

3401300161 20020831 14 7.25 18.56

3401300161 20020831 15 5.38 14.40

3401300161 20020831 16 4.00 10.07

3401300161 20020831 17 3.75 6.02

3401300161 20020831 18 4.00 3.22

3401300161 20020831 19 4.88 2.75

3401300161 20020831 20 6.25 4.27

3401300161 20020831 21 8.12 6.11

3401300161 20020831 22 10.00 7.73

3401300161 20020831 23 11.75 8.63

3401300161 20020831 24 13.38 8.85

3401300161 20020901 01 14.50 8.98

3401300161 20020901 02 15.12 8.60

3401300161 20020901 03 14.75 7.43

3401300161 20020901 04 13.75 6.02

3401300161 20020901 05 12.75 4.75

3401300161 20020901 06 11.88 4.02

3401300161 20020901 07 10.75 4.42

3401300161 20020901 08 10.12 4.94

3401300161 20020901 09 10.12 5.00

3401300161 20020901 10 10.12 4.84

3401300161 20020901 11 10.25 4.49

3401300161 20020901 12 10.50 4.02

3401300161 20020901 13 10.62 3.46

3401300161 20020901 14 10.38 2.75

3401300161 20020901 15 10.75 2.21

3401300161 20020901 16 10.88 2.85

3401300161 20020901 17 10.12 4.38

3401300161 20020901 18 10.12 6.35

3401300161 20020901 19 11.25 8.65

3401300161 20020901 20 12.50 11.19

3401300161 20020901 21 13.75 13.88

3401300161 20020901 22 15.38 16.31

3401300161 20020901 23 16.38 17.66

3401300161 20020901 24 17.38 17.50

3401300161 20020902 01 18.75 16.10

3401300161 20020902 02 19.62 15.18

3401300161 20020902 03 19.88 14.80

3401300161 20020902 04 20.12 14.38

3401300161 20020902 05 20.62 14.04

3401300161 20020902 06 21.25 14.11
3401300161 20020902 07 22.00 14.84

3401300161 20020902 08 23.00 16.45

3401300161 20020902 09 23.75 18.73

3401300161 20020902 10 24.00 19.80

3401300161 20020902 11 23.75 18.98

3401300161 20020902 12 22.88 17.19

3401300161 20020902 13 21.62 15.09

3401300161 20020902 14 20.00 13.11

3401300161 20020902 15 18.38 11.46

3401300161 20020902 16 16.75 10.13

3401300161 20020902 17 15.12 9.08

3401300161 20020902 18 13.75 8.88

3401300161 20020902 19 12.75 10.15

3401300161 20020902 20 12.00 12.40

3401300161 20020902 21 11.25 14.61

3401300161 20020902 22 10.12 15.70

3401300161 20020902 23 8.88 15.08

3401300161 20020902 24 7.50 13.97

3401300161 20020903 01 6.88 12.94

3401300161 20020903 02 6.50 12.39

3401300161 20020903 03 6.88 12.95

3401300161 20020903 04 6.43 14.31

3401300161 20020903 05 9.14 16.67

3401300161 20020903 06 13.57 20.84

3401300161 20020903 07 20.14 27.34

3401300161 20020903 08 26.29 34.71

3401300161 20020903 09 33.14 41.94

3401300161 20020903 10 36.43 47.43

3401300161 20020903 11 36.43 47.56

3401300161 20020903 12 32.38 45.15

3401300161 20020903 13 29.50 42.55

3401300161 20020903 14 26.12 40.06

3401300161 20020903 15 21.00 36.64

3401300161 20020903 16 16.00 33.08

3401300161 20020903 17 9.75 29.79

3401300161 20020903 18 6.25 27.46

3401300161 20020903 19 5.75 29.23

3401300161 20020903 20 5.88 32.74

3401300161 20020903 21 6.00 35.86

3401300161 20020903 22 5.75 37.86

3401300161 20020903 23 5.88 37.99

3401300161 20020903 24 6.38 34.75

3401300161 20020904 01 7.00 31.08

3401300161 20020904 02 9.00 29.17

3401300161 20020904 03 13.00 30.14

3401300161 20020904 04 18.75 32.91

3401300161 20020904 05 25.62 37.11

3401300161 20020904 06 32.88 41.84

3401300161 20020904 07 40.12 47.72

3401300161 20020904 08 47.12 55.46

3401300161 20020904 09 53.12 62.06

3401300161 20020904 10 56.38 64.83

3401300161 20020904 11 56.00 61.38

3401300161 20020904 12 53.25 54.18

3401300161 20020904 13 49.25 45.28

3401300161 20020904 14 43.38 36.34

3401300161 20020904 15 37.50 28.62

3401300161 20020904 16 32.12 22.43

3401300161 20020904 17 28.38 17.86

3401300161 20020904 18 26.25 15.55

3401300161 20020904 19 25.12 16.43

3401300161 20020904 20 24.88 18.88

3401300161 20020904 21 23.38 20.89

3401300161 20020904 22 22.62 21.45

3401300161 20020904 23 20.50 20.02

3401300161 20020904 24 18.12 17.85
3401300161 20020905 01 15.75 15.66

3401300161 20020905 02 13.75 14.51

3401300161 20020905 03 13.00 14.56

3401300161 20020905 04 13.50 15.88

3401300161 20020905 05 15.75 18.46

3401300161 20020905 06 18.88 22.28

3401300161 20020905 07 23.38 27.02

3401300161 20020905 08 27.25 31.52

3401300161 20020905 09 30.00 35.17

3401300161 20020905 10 31.88 36.48

3401300161 20020905 11 31.88 34.52

3401300161 20020905 12 29.75 30.30

3401300161 20020905 13 27.00 25.13

3401300161 20020905 14 24.00 19.67

3401300161 20020905 15 21.38 14.59

3401300161 20020905 16 19.12 10.19

3401300161 20020905 17 16.88 6.71

3401300161 20020905 18 14.62 4.72

3401300161 20020905 19 12.88 5.07

3401300161 20020905 20 12.38 6.66

3401300161 20020905 21 11.50 8.16

3401300161 20020905 22 10.75 8.92

3401300161 20020905 23 8.88 8.94

3401300161 20020905 24 7.00 8.75

3401300161 20020906 01 5.88 8.43

3401300161 20020906 02 5.88 8.40

3401300161 20020906 03 6.38 9.01

3401300161 20020906 04 7.88 10.35

3401300161 20020906 05 10.38 12.56

3401300161 20020906 06 13.62 16.04

3401300161 20020906 07 17.50 20.61

3401300161 20020906 08 21.88 25.26

3401300161 20020906 09 26.12 29.39

3401300161 20020906 10 29.62 31.96

3401300161 20020906 11 32.62 30.86

3401300161 20020906 12 32.25 27.90

3401300161 20020906 13 29.12 24.13

3401300161 20020906 14 25.38 19.74

3401300161 20020906 15 21.50 14.96

3401300161 20020906 16 17.12 10.08

3401300161 20020906 17 12.50 5.53

3401300161 20020906 18 8.38 1.96

3401300161 20020906 19 3.88 1.24

3401300161 20020906 20 1.75 1.52

3401300161 20020906 21 1.75 1.79

3401300161 20020906 22 1.75 1.91

3401300161 20020906 23 1.75 2.03

3401300161 20020906 24 1.75 2.32

3401300161 20020907 01 2.00 2.75

3401300161 20020907 02 2.38 3.42

3401300161 20020907 03 4.25 4.79

3401300161 20020907 04 7.25 7.19

3401300161 20020907 05 11.50 10.52

3401300161 20020907 06 15.75 14.35

3401300161 20020907 07 21.50 18.47

3401300161 20020907 08 29.00 22.94

3401300161 20020907 09 37.25 28.75

3401300161 20020907 10 43.12 36.55

3401300161 20020907 11 46.62 40.56

3401300161 20020907 12 48.25 40.96

3401300161 20020907 13 47.38 39.59

3401300161 20020907 14 44.12 37.15

3401300161 20020907 15 39.50 34.01

3401300161 20020907 16 32.25 30.57

3401300161 20020907 17 23.75 26.84

3401300161 20020907 18 17.50 21.54
3401300161 20020907 19 12.00 19.30

3401300161 20020907 20 7.25 19.55

3401300161 20020907 21 3.88 20.57

3401300161 20020907 22 2.88 21.83

3401300161 20020907 23 1.75 21.92

3401300161 20020907 24 2.00 21.07

3401300161 20020908 01 3.62 19.27

3401300161 20020908 02 5.88 17.67

3401300161 20020908 03 9.88 17.87

3401300161 20020908 04 16.88 20.51

3401300161 20020908 05 27.12 25.26

3401300161 20020908 06 40.25 31.82

3401300161 20020908 07 54.00 40.60

3401300161 20020908 08 66.00 50.43

3401300161 20020908 09 74.12 59.67

3401300161 20020908 10 78.25 66.24

3401300161 20020908 11 79.12 66.30

3401300161 20020908 12 76.62 61.89

3401300161 20020908 13 70.00 54.92

3401300161 20020908 14 57.00 46.32

3401300161 20020908 15 43.75 37.18

3401300161 20020908 16 31.38 28.38

3401300161 20020908 17 21.62 20.47

3401300161 20020908 18 14.75 15.20

3401300161 20020908 19 9.88 15.49

3401300161 20020908 20 5.38 18.44

3401300161 20020908 21 1.75 22.18

3401300161 20020908 22 1.62 25.56

3401300161 20020908 23 1.12 26.54

3401300161 20020908 24 1.38 25.60

3401300161 20020909 01 2.25 24.21

3401300161 20020909 02 4.12 22.41

3401300161 20020909 03 7.62 20.89

3401300161 20020909 04 8.57 20.26

3401300161 20020909 05 11.57 20.50

3401300161 20020909 06 17.71 22.24

3401300161 20020909 07 22.00 26.80

3401300161 20020909 08 26.00 33.17

3401300161 20020909 09 31.86 40.37

3401300161 20020909 10 36.43 47.42

3401300161 20020909 11 37.43 49.81

3401300161 20020909 12 36.88 49.80

3401300161 20020909 13 35.88 47.97

3401300161 20020909 14 32.75 43.95

3401300161 20020909 15 29.00 39.07

3401300161 20020909 16 25.62 33.52

3401300161 20020909 17 22.62 26.61

3401300161 20020909 18 19.00 19.22

3401300161 20020909 19 14.88 15.34

3401300161 20020909 20 11.50 12.45

3401300161 20020909 21 9.88 10.13

3401300161 20020909 22 7.62 8.81

3401300161 20020909 23 7.62 7.49

3401300161 20020909 24 7.12 6.38

3401300161 20020910 01 4.12 6.07

3401300161 20020910 02 2.62 7.21

3401300161 20020910 03 5.88 11.32

3401300161 20020910 04 9.25 18.83

3401300161 20020910 05 11.88 28.85

3401300161 20020910 06 15.62 40.24

3401300161 20020910 07 19.25 51.95

3401300161 20020910 08 22.25 63.32

3401300161 20020910 09 24.50 73.55

3401300161 20020910 10 23.88 79.59

3401300161 20020910 11 20.38 76.98

3401300161 20020910 12 16.38 68.77
3401300161 20020910 13 13.75 57.95

3401300161 20020910 14 10.00 46.11

3401300161 20020910 15 7.14 34.29

3401300161 20020910 16 3.71 22.85

3401300161 20020910 17 1.14 12.56

3401300161 20020910 18 1.00 6.25

3401300161 20020910 19 1.00 5.94

3401300161 20020910 20 1.00 7.59

3401300161 20020910 21 -999.00 9.64

3401300161 20020910 22 -999.00 11.63

3401300161 20020910 23 1.00 13.04

3401300161 20020910 24 2.67 13.58

3401300161 20020911 01 9.33 13.94

3401300161 20020911 02 15.83 16.20

3401300161 20020911 03 20.67 19.55

3401300161 20020911 04 21.29 23.26

3401300161 20020911 05 22.12 26.52

3401300161 20020911 06 25.38 29.12

3401300161 20020911 07 29.12 32.42

3401300161 20020911 08 32.00 36.94

3401300161 20020911 09 30.88 41.20

3401300161 20020911 10 29.50 41.32

3401300161 20020911 11 28.88 38.75

3401300161 20020911 12 28.38 35.23

3401300161 20020911 13 27.38 31.86

3401300161 20020911 14 26.25 28.85

3401300161 20020911 15 25.00 25.28

3401300161 20020911 16 23.12 21.27

3401300161 20020911 17 21.62 17.47

3401300161 20020911 18 20.62 15.14

3401300161 20020911 19 20.38 14.33

3401300161 20020911 20 20.62 14.61

3401300161 20020911 21 20.75 15.06

3401300161 20020911 22 20.62 15.26

3401300161 20020911 23 19.00 14.56

3401300161 20020911 24 17.75 13.55

3401300161 20020912 01 17.25 13.15

3401300161 20020912 02 16.88 14.18

3401300161 20020912 03 16.62 16.05

3401300161 20020912 04 16.75 18.49

3401300161 20020912 05 17.62 21.53

3401300161 20020912 06 19.38 25.50

3401300161 20020912 07 22.50 30.83

3401300161 20020912 08 25.38 36.26

3401300161 20020912 09 27.25 40.46

3401300161 20020912 10 29.00 41.22

3401300161 20020912 11 29.88 37.71

3401300161 20020912 12 28.38 32.82

3401300161 20020912 13 25.00 27.42

3401300161 20020912 14 21.25 21.90

3401300161 20020912 15 17.25 16.75

3401300161 20020912 16 13.38 12.40

3401300161 20020912 17 9.62 9.36

3401300161 20020912 18 5.75 8.59

3401300161 20020912 19 2.38 11.26

3401300161 20020912 20 1.00 14.59

3401300161 20020912 21 1.00 17.61

3401300161 20020912 22 1.00 19.65

3401300161 20020912 23 1.00 20.00

3401300161 20020912 24 1.00 19.03

3401300161 20020913 01 1.00 17.38

3401300161 20020913 02 1.12 15.74

3401300161 20020913 03 3.75 15.48

3401300161 20020913 04 7.62 16.96

3401300161 20020913 05 12.50 19.87

3401300161 20020913 06 18.62 24.27
3401300161 20020913 07 25.75 30.66

3401300161 20020913 08 33.38 38.42

3401300161 20020913 09 41.38 45.99

3401300161 20020913 10 49.00 50.61

3401300161 20020913 11 53.00 49.90

3401300161 20020913 12 53.25 47.26

3401300161 20020913 13 49.38 44.36

3401300161 20020913 14 43.75 40.89

3401300161 20020913 15 37.12 36.01

3401300161 20020913 16 30.12 30.20

3401300161 20020913 17 23.38 24.60

3401300161 20020913 18 17.50 21.63

3401300161 20020913 19 12.50 22.84

3401300161 20020913 20 9.50 24.73

3401300161 20020913 21 9.75 26.02

3401300161 20020913 22 9.62 27.49

3401300161 20020913 23 9.12 28.19

3401300161 20020913 24 8.50 26.94

3401300161 20020914 01 7.50 25.36

3401300161 20020914 02 6.75 24.76

3401300161 20020914 03 7.62 25.48

3401300161 20020914 04 10.50 27.52

3401300161 20020914 05 14.88 31.23

3401300161 20020914 06 21.50 35.98

3401300161 20020914 07 28.75 42.88

3401300161 20020914 08 34.50 51.98

3401300161 20020914 09 38.12 60.16

3401300161 20020914 10 40.50 64.89

3401300161 20020914 11 42.25 65.40

3401300161 20020914 12 40.75 62.58

3401300161 20020914 13 36.25 57.24

3401300161 20020914 14 31.25 50.81

3401300161 20020914 15 25.50 44.16

3401300161 20020914 16 21.75 37.74

3401300161 20020914 17 19.50 32.72

3401300161 20020914 18 18.25 29.89

3401300161 20020914 19 16.12 29.24

3401300161 20020914 20 15.50 29.77

3401300161 20020914 21 16.50 30.40

3401300161 20020914 22 16.38 30.06

3401300161 20020914 23 16.38 28.06

3401300161 20020914 24 16.00 25.04

3401300161 20020915 01 16.00 22.67

3401300161 20020915 02 15.38 20.70

3401300161 20020915 03 15.62 19.34

3401300161 20020915 04 16.38 18.46

3401300161 20020915 05 16.50 18.18

3401300161 20020915 06 16.38 18.65

3401300161 20020915 07 18.00 20.30

3401300161 20020915 08 19.12 22.21

3401300161 20020915 09 19.12 22.29

3401300161 20020915 10 18.12 21.13

3401300161 20020915 11 15.88 18.52

3401300161 20020915 12 13.25 15.54

3401300161 20020915 13 11.00 12.79

3401300161 20020915 14 9.25 10.24

3401300161 20020915 15 6.25 7.43

3401300161 20020915 16 3.50 5.56

3401300161 20020915 17 2.75 4.95

3401300161 20020915 18 2.50 5.54

3401300161 20020915 19 3.12 7.46

3401300161 20020915 20 4.12 9.45

3401300161 20020915 21 4.50 10.71

3401300161 20020915 22 4.62 11.11

3401300161 20020915 23 4.50 11.02

3401300161 20020915 24 4.50 10.33
3401300161 20020916 01 3.62 9.22

3401300161 20020916 02 3.25 8.04

3401300161 20020916 03 3.00 8.07

3401300161 20020916 04 3.12 9.42

3401300161 20020916 05 4.50 11.87

3401300161 20020916 06 7.12 15.54

3401300161 20020916 07 10.25 20.52

3401300161 20020916 08 13.62 26.09

3401300161 20020916 09 15.50 31.27

3401300161 20020916 10 18.12 33.52

3401300161 20020916 11 21.25 31.92

3401300161 20020916 12 24.12 28.71

3401300161 20020916 13 26.38 24.80

3401300161 20020916 14 27.00 20.56

3401300161 20020916 15 27.25 16.22

3401300161 20020916 16 27.00 12.06

3401300161 20020916 17 27.75 8.97

3401300161 20020916 18 27.12 9.07

3401300161 20020916 19 25.62 12.02

3401300161 20020916 20 24.00 15.71

3401300161 20020916 21 21.88 19.21

3401300161 20020916 22 19.38 21.53

3401300161 20020916 23 16.00 21.52

3401300161 20020916 24 12.88 20.34

3401300161 20020917 01 10.75 19.16

3401300161 20020917 02 10.00 18.77

3401300161 20020917 03 9.62 18.95

3401300161 20020917 04 9.75 20.04

3401300161 20020917 05 11.12 22.48

3401300161 20020917 06 14.38 26.60

3401300161 20020917 07 19.25 32.80

3401300161 20020917 08 24.75 39.15

3401300161 20020917 09 29.62 43.97

3401300161 20020917 10 33.00 44.22

3401300161 20020917 11 34.50 40.93

3401300161 20020917 12 33.00 36.05

3401300161 20020917 13 29.88 29.91

3401300161 20020917 14 25.88 23.02

3401300161 20020917 15 21.00 16.11

3401300161 20020917 16 15.50 10.36

3401300161 20020917 17 10.12 5.99

3401300161 20020917 18 5.50 4.88

3401300161 20020917 19 2.25 6.74

3401300161 20020917 20 1.25 9.25

3401300161 20020917 21 1.12 11.50

3401300161 20020917 22 1.00 12.92

3401300161 20020917 23 1.00 13.05

3401300161 20020917 24 1.00 12.32

3401300161 20020918 01 1.12 11.23

3401300161 20020918 02 2.00 10.41

3401300161 20020918 03 2.62 10.12

3401300161 20020918 04 4.38 10.45

3401300161 20020918 05 7.12 11.70

3401300161 20020918 06 9.88 14.12

3401300161 20020918 07 12.62 17.90

3401300161 20020918 08 15.50 21.84

3401300161 20020918 09 18.00 25.35

3401300161 20020918 10 19.50 27.86

3401300161 20020918 11 20.88 27.11

3401300161 20020918 12 20.75 24.46

3401300161 20020918 13 18.25 21.22

3401300161 20020918 14 15.62 17.75

3401300161 20020918 15 13.62 14.43

3401300161 20020918 16 10.88 11.15

3401300161 20020918 17 8.25 8.28

3401300161 20020918 18 5.88 6.27
3401300161 20020918 19 3.88 6.36

3401300161 20020918 20 2.25 7.10

3401300161 20020918 21 2.00 7.24

3401300161 20020918 22 1.88 6.87

3401300161 20020918 23 1.12 6.13

3401300161 20020918 24 1.00 5.40

3401300161 20020919 01 1.00 4.65

3401300161 20020919 02 1.50 3.84

3401300161 20020919 03 3.00 4.05

3401300161 20020919 04 5.75 5.69

3401300161 20020919 05 9.50 9.31

3401300161 20020919 06 13.25 14.75

3401300161 20020919 07 18.00 21.69

3401300161 20020919 08 23.12 29.45

3401300161 20020919 09 27.88 36.79

3401300161 20020919 10 31.00 41.73

3401300161 20020919 11 32.12 41.78

3401300161 20020919 12 31.75 39.26

3401300161 20020919 13 30.38 35.33

3401300161 20020919 14 28.62 30.09

3401300161 20020919 15 24.88 23.54

3401300161 20020919 16 21.00 16.26

3401300161 20020919 17 17.25 9.72

3401300161 20020919 18 14.38 6.00

3401300161 20020919 19 12.12 7.51

3401300161 20020919 20 9.75 10.59

3401300161 20020919 21 7.38 13.45

3401300161 20020919 22 5.38 15.49

3401300161 20020919 23 4.38 15.99

3401300161 20020919 24 3.12 15.55

3401300161 20020920 01 2.12 14.77

3401300161 20020920 02 1.50 13.73

3401300161 20020920 03 2.25 12.61

3401300161 20020920 04 4.38 12.69

3401300161 20020920 05 7.75 14.39

3401300161 20020920 06 12.12 17.91

3401300161 20020920 07 16.75 23.83

3401300161 20020920 08 20.00 30.93

3401300161 20020920 09 22.75 37.11

3401300161 20020920 10 24.12 40.15

3401300161 20020920 11 23.88 39.36

3401300161 20020920 12 22.75 36.24

3401300161 20020920 13 19.88 31.67

3401300161 20020920 14 16.12 26.01

3401300161 20020920 15 11.62 19.35

3401300161 20020920 16 8.38 12.37

3401300161 20020920 17 5.75 6.31

3401300161 20020920 18 4.38 3.30

3401300161 20020920 19 4.00 3.32

3401300161 20020920 20 4.00 4.71

3401300161 20020920 21 4.50 6.34

3401300161 20020920 22 5.00 7.50

3401300161 20020920 23 4.88 7.73

3401300161 20020920 24 4.88 7.68

3401300161 20020921 01 5.38 7.63

3401300161 20020921 02 6.62 7.93

3401300161 20020921 03 8.12 8.84

3401300161 20020921 04 9.88 9.70

3401300161 20020921 05 13.12 11.23

3401300161 20020921 06 17.25 14.44

3401300161 20020921 07 22.25 19.79

3401300161 20020921 08 26.25 25.93

3401300161 20020921 09 29.00 31.17

3401300161 20020921 10 30.25 33.01

3401300161 20020921 11 30.50 31.49

3401300161 20020921 12 29.25 29.14
3401300161 20020921 13 26.62 26.01

3401300161 20020921 14 23.25 21.80

3401300161 20020921 15 19.25 16.56

3401300161 20020921 16 15.75 11.17

3401300161 20020921 17 12.88 7.17

3401300161 20020921 18 11.00 6.21

3401300161 20020921 19 9.50 7.77

3401300161 20020921 20 8.50 9.63

3401300161 20020921 21 7.75 11.07

3401300161 20020921 22 5.88 11.71

3401300161 20020921 23 4.88 11.40

3401300161 20020921 24 4.88 10.53

3401300161 20020922 01 4.88 9.21

3401300161 20020922 02 5.88 8.47

3401300161 20020922 03 8.00 9.72

3401300161 20020922 04 10.50 12.97

3401300161 20020922 05 13.25 17.75

3401300161 20020922 06 17.62 23.85

3401300161 20020922 07 21.38 30.73

3401300161 20020922 08 24.25 37.03

3401300161 20020922 09 26.75 41.50

3401300161 20020922 10 28.00 43.56

3401300161 20020922 11 27.00 42.90

3401300161 20020922 12 24.88 40.73

3401300161 20020922 13 21.88 37.10

3401300161 20020922 14 18.12 32.08

3401300161 20020922 15 14.75 26.58

3401300161 20020922 16 12.38 21.72

3401300161 20020922 17 9.62 18.44

3401300161 20020922 18 6.88 16.93

3401300161 20020922 19 5.75 17.18

3401300161 20020922 20 5.38 17.26

3401300161 20020922 21 5.62 17.60

3401300161 20020922 22 5.38 17.62

3401300161 20020922 23 7.75 16.49

3401300161 20020922 24 9.62 15.00

3401300161 20020923 01 11.88 13.93

3401300161 20020923 02 14.50 14.56

3401300161 20020923 03 16.38 15.47

3401300161 20020923 04 18.50 16.85

3401300161 20020923 05 20.12 18.69

3401300161 20020923 06 22.38 22.09

3401300161 20020923 07 23.38 27.44

3401300161 20020923 08 24.88 33.27

3401300161 20020923 09 26.88 38.33

3401300161 20020923 10 26.50 39.85

3401300161 20020923 11 25.25 36.77

3401300161 20020923 12 23.88 32.35

3401300161 20020923 13 22.38 27.59

3401300161 20020923 14 20.50 22.68

3401300161 20020923 15 16.88 17.83

3401300161 20020923 16 12.62 13.60

3401300161 20020923 17 8.12 10.61

3401300161 20020923 18 5.62 9.85

3401300161 20020923 19 4.75 12.85

3401300161 20020923 20 4.50 16.91

3401300161 20020923 21 4.25 20.71

3401300161 20020923 22 3.50 23.15

3401300161 20020923 23 3.38 23.05

3401300161 20020923 24 3.25 21.57

3401300161 20020924 01 3.38 19.64

3401300161 20020924 02 4.12 17.91

3401300161 20020924 03 4.00 16.53

3401300161 20020924 04 3.17 15.62

3401300161 20020924 05 5.17 15.64

3401300161 20020924 06 9.67 17.75
3401300161 20020924 07 14.83 22.99

3401300161 20020924 08 20.67 29.60

3401300161 20020924 09 26.50 35.77

3401300161 20020924 10 31.33 38.24

3401300161 20020924 11 30.14 36.27

3401300161 20020924 12 27.00 33.09

3401300161 20020924 13 24.75 29.17

3401300161 20020924 14 21.38 24.15

3401300161 20020924 15 17.50 18.17

3401300161 20020924 16 13.12 11.99

3401300161 20020924 17 8.62 6.76

3401300161 20020924 18 4.25 5.49

3401300161 20020924 19 1.50 8.35

3401300161 20020924 20 1.00 11.83

3401300161 20020924 21 1.00 15.19

3401300161 20020924 22 1.00 17.62

3401300161 20020924 23 1.00 18.16

3401300161 20020924 24 1.00 17.72

3401300161 20020925 01 1.00 16.65

3401300161 20020925 02 1.75 14.91

3401300161 20020925 03 2.38 13.64

3401300161 20020925 04 3.38 13.41

3401300161 20020925 05 5.50 14.21

3401300161 20020925 06 7.88 16.38

3401300161 20020925 07 10.50 20.51

3401300161 20020925 08 12.75 25.03

3401300161 20020925 09 14.12 28.80

3401300161 20020925 10 14.50 29.80

3401300161 20020925 11 14.50 27.92

3401300161 20020925 12 13.50 24.63

3401300161 20020925 13 11.38 20.47

3401300161 20020925 14 9.12 15.85

3401300161 20020925 15 6.50 11.05

3401300161 20020925 16 4.50 6.35

3401300161 20020925 17 3.12 2.17

3401300161 20020925 18 2.38 0.27

3401300161 20020925 19 1.88 0.24

3401300161 20020925 20 2.00 0.64

3401300161 20020925 21 2.00 1.45

3401300161 20020925 22 1.86 1.90

3401300161 20020925 23 1.86 1.94

3401300161 20020925 24 1.57 1.95

3401300161 20020926 01 1.57 2.02

3401300161 20020926 02 1.14 2.23

3401300161 20020926 03 1.00 2.72

3401300161 20020926 04 1.00 3.43

3401300161 20020926 05 1.00 4.37

3401300161 20020926 06 1.00 6.27

3401300161 20020926 07 1.00 8.53

3401300161 20020926 08 1.00 10.28

3401300161 20020926 09 1.00 11.28

3401300161 20020926 10 1.00 11.38

3401300161 20020926 11 1.00 10.79

3401300161 20020926 12 1.38 9.67

3401300161 20020926 13 2.00 7.94

3401300161 20020926 14 2.88 5.60

3401300161 20020926 15 3.50 3.38

3401300161 20020926 16 4.12 1.83

3401300161 20020926 17 4.62 1.47

3401300161 20020926 18 5.38 2.54

3401300161 20020926 19 5.88 4.33

3401300161 20020926 20 5.62 6.27

3401300161 20020926 21 5.12 7.96

3401300161 20020926 22 4.38 8.97

3401300161 20020926 23 3.75 9.16

3401300161 20020926 24 3.12 8.98
3401300161 20020927 01 2.62 8.34

3401300161 20020927 02 1.88 6.99

3401300161 20020927 03 1.38 5.28

3401300161 20020927 04 1.25 3.46

3401300161 20020927 05 1.12 1.92

3401300161 20020927 06 1.00 1.00

3401300161 20020927 07 1.00 0.83

3401300161 20020927 08 1.00 0.88

3401300161 20020927 09 1.00 0.91

3401300161 20020927 10 1.00 0.97

3401300161 20020927 11 1.00 0.93

3401300161 20020927 12 1.00 0.94

3401300161 20020927 13 1.00 2.30

3401300161 20020927 14 1.00 4.71

3401300161 20020927 15 1.00 7.37

3401300161 20020927 16 1.62 9.97

3401300161 20020927 17 3.25 12.51

3401300161 20020927 18 4.62 15.22

3401300161 20020927 19 5.75 18.38

3401300161 20020927 20 6.38 21.68

3401300161 20020927 21 7.12 23.55

3401300161 20020927 22 8.62 23.93

3401300161 20020927 23 9.88 23.42

3401300161 20020927 24 10.38 22.22

3401300161 20020928 01 10.62 21.13

3401300161 20020928 02 11.62 20.81

3401300161 20020928 03 13.50 20.88

3401300161 20020928 04 16.50 21.82

3401300161 20020928 05 19.62 23.95

3401300161 20020928 06 22.12 27.23

3401300161 20020928 07 25.38 31.22

3401300161 20020928 08 29.00 35.74

3401300161 20020928 09 31.88 39.75

3401300161 20020928 10 33.75 41.09

3401300161 20020928 11 33.62 38.55

3401300161 20020928 12 31.50 34.33

3401300161 20020928 13 28.38 29.10

3401300161 20020928 14 25.25 23.29

3401300161 20020928 15 20.75 17.59

3401300161 20020928 16 16.00 12.31

3401300161 20020928 17 11.25 7.77

3401300161 20020928 18 7.00 5.24

3401300161 20020928 19 4.62 6.10

3401300161 20020928 20 4.00 7.78

3401300161 20020928 21 4.38 9.16

3401300161 20020928 22 4.62 9.84

3401300161 20020928 23 5.62 9.59

3401300161 20020928 24 6.50 9.01

3401300161 20020929 01 8.00 8.36

3401300161 20020929 02 9.62 8.14

3401300161 20020929 03 10.75 8.83

3401300161 20020929 04 12.00 10.03

3401300161 20020929 05 13.38 11.90

3401300161 20020929 06 15.38 14.66

3401300161 20020929 07 18.25 18.45

3401300161 20020929 08 21.00 22.43

3401300161 20020929 09 23.12 26.02

3401300161 20020929 10 24.25 27.00

3401300161 20020929 11 24.25 24.88

3401300161 20020929 12 22.75 21.86

3401300161 20020929 13 21.00 18.37

3401300161 20020929 14 17.88 14.73

3401300161 20020929 15 14.00 11.61

3401300161 20020929 16 10.38 8.56

3401300161 20020929 17 6.75 5.71

3401300161 20020929 18 4.00 4.86
3401300161 20020929 19 2.38 5.91

3401300161 20020929 20 1.75 7.08

3401300161 20020929 21 1.00 7.99

3401300161 20020929 22 1.00 8.26

3401300161 20020929 23 1.00 7.40

3401300161 20020929 24 1.00 6.40

3401500021 20020515 01 28.38 13.42

3401500021 20020515 02 28.00 14.32

3401500021 20020515 03 29.00 15.84

3401500021 20020515 04 29.88 18.10

3401500021 20020515 05 31.50 21.32

3401500021 20020515 06 34.00 25.58

3401500021 20020515 07 38.12 30.45

3401500021 20020515 08 42.00 35.05

3401500021 20020515 09 45.50 38.33

3401500021 20020515 10 48.50 40.43

3401500021 20020515 11 51.12 41.40

3401500021 20020515 12 52.62 40.19

3401500021 20020515 13 52.88 37.20

3401500021 20020515 14 48.62 33.26

3401500021 20020515 15 43.75 28.82

3401500021 20020515 16 39.25 24.24

3401500021 20020515 17 34.88 19.84

3401500021 20020515 18 29.88 15.89

3401500021 20020515 19 24.50 12.70

3401500021 20020515 20 19.38 11.15

3401500021 20020515 21 13.88 10.71

3401500021 20020515 22 12.12 10.56

3401500021 20020515 23 11.25 10.55

3401500021 20020515 24 11.25 10.61

3401500021 20020516 01 12.38 10.89

3401500021 20020516 02 14.88 11.93

3401500021 20020516 03 18.75 14.32

3401500021 20020516 04 23.38 18.01

3401500021 20020516 05 29.75 22.91

3401500021 20020516 06 37.25 28.62

3401500021 20020516 07 44.38 34.85

3401500021 20020516 08 50.62 41.58

3401500021 20020516 09 56.25 48.31

3401500021 20020516 10 61.25 53.93

3401500021 20020516 11 65.12 57.22

3401500021 20020516 12 67.75 57.95

3401500021 20020516 13 69.12 57.05

3401500021 20020516 14 68.50 55.41

3401500021 20020516 15 67.50 53.10

3401500021 20020516 16 66.00 50.15

3401500021 20020516 17 64.12 46.72

3401500021 20020516 18 61.25 43.12

3401500021 20020516 19 58.25 39.73

3401500021 20020516 20 56.12 36.98

3401500021 20020516 21 53.38 34.80

3401500021 20020516 22 51.75 32.63

3401500021 20020516 23 50.25 30.16

3401500021 20020516 24 48.88 27.00

3401500021 20020517 01 47.00 24.11

3401500021 20020517 02 46.00 22.60

3401500021 20020517 03 45.50 22.89

3401500021 20020517 04 46.88 25.55

3401500021 20020517 05 50.25 29.22

3401500021 20020517 06 53.50 33.65

3401500021 20020517 07 56.88 39.13

3401500021 20020517 08 59.75 45.60

3401500021 20020517 09 62.50 51.51

3401500021 20020517 10 64.38 55.02

3401500021 20020517 11 65.75 55.38

3401500021 20020517 12 64.25 52.74
3401500021 20020517 13 61.62 48.20

3401500021 20020517 14 58.12 42.23

3401500021 20020517 15 53.88 35.13

3401500021 20020517 16 49.75 28.58

3401500021 20020517 17 45.12 22.93

3401500021 20020517 18 41.50 19.09

3401500021 20020517 19 37.75 16.64

3401500021 20020517 20 34.75 15.13

3401500021 20020517 21 32.50 14.56

3401500021 20020517 22 31.25 14.96

3401500021 20020517 23 30.38 15.71

3401500021 20020517 24 29.12 15.29

3401500021 20020518 01 27.38 14.49

3401500021 20020518 02 25.75 13.79

3401500021 20020518 03 25.00 13.83

3401500021 20020518 04 25.12 14.48

3401500021 20020518 05 25.50 15.51

3401500021 20020518 06 25.62 16.78

3401500021 20020518 07 25.75 18.51

3401500021 20020518 08 27.25 20.84

3401500021 20020518 09 30.12 23.47

3401500021 20020518 10 33.00 25.78

3401500021 20020518 11 35.38 27.93

3401500021 20020518 12 37.00 28.78

3401500021 20020518 13 36.62 27.40

3401500021 20020518 14 36.25 25.09

3401500021 20020518 15 36.38 23.77

3401500021 20020518 16 35.50 23.25

3401500021 20020518 17 34.62 22.26

3401500021 20020518 18 33.50 20.86

3401500021 20020518 19 32.00 19.33

3401500021 20020518 20 29.88 18.35

3401500021 20020518 21 28.75 18.69

3401500021 20020518 22 26.88 19.16

3401500021 20020518 23 24.00 18.34

3401500021 20020518 24 22.00 16.60

3401500021 20020519 01 21.12 16.08

3401500021 20020519 02 21.38 17.46

3401500021 20020519 03 22.12 19.68

3401500021 20020519 04 23.62 22.71

3401500021 20020519 05 26.00 26.51

3401500021 20020519 06 29.12 30.87

3401500021 20020519 07 33.12 35.54

3401500021 20020519 08 36.38 40.31

3401500021 20020519 09 38.38 43.99

3401500021 20020519 10 39.38 45.88

3401500021 20020519 11 40.62 46.53

3401500021 20020519 12 41.62 45.01

3401500021 20020519 13 41.00 42.27

3401500021 20020519 14 39.62 40.05

3401500021 20020519 15 38.38 37.51

3401500021 20020519 16 37.50 34.16

3401500021 20020519 17 36.62 30.01

3401500021 20020519 18 34.88 25.49

3401500021 20020519 19 32.00 21.33

3401500021 20020519 20 28.75 18.94

3401500021 20020519 21 25.75 17.43

3401500021 20020519 22 23.62 14.83

3401500021 20020519 23 21.00 12.03

3401500021 20020519 24 18.38 9.90

3401500021 20020520 01 17.50 9.20

3401500021 20020520 02 17.62 10.37

3401500021 20020520 03 19.12 12.82

3401500021 20020520 04 21.75 16.03

3401500021 20020520 05 25.62 19.86

3401500021 20020520 06 29.38 24.41
3401500021 20020520 07 33.12 29.43

3401500021 20020520 08 36.75 34.47

3401500021 20020520 09 38.50 38.82

3401500021 20020520 10 40.12 41.65

3401500021 20020520 11 40.88 42.74

3401500021 20020520 12 41.50 41.40

3401500021 20020520 13 41.12 38.32

3401500021 20020520 14 39.88 34.56

3401500021 20020520 15 38.75 30.76

3401500021 20020520 16 37.12 26.93

3401500021 20020520 17 35.00 23.21

3401500021 20020520 18 32.75 19.69

3401500021 20020520 19 30.38 17.22

3401500021 20020520 20 27.75 16.63

3401500021 20020520 21 25.25 17.09

3401500021 20020520 22 24.12 17.24

3401500021 20020520 23 22.62 16.58

3401500021 20020520 24 21.62 15.80

3401500021 20020521 01 21.62 16.25

3401500021 20020521 02 22.25 18.32

3401500021 20020521 03 23.75 20.85

3401500021 20020521 04 25.50 23.57

3401500021 20020521 05 27.75 26.64

3401500021 20020521 06 29.75 30.43

3401500021 20020521 07 32.00 34.95

3401500021 20020521 08 33.75 39.53

3401500021 20020521 09 35.25 42.60

3401500021 20020521 10 35.75 43.52

3401500021 20020521 11 35.62 42.74

3401500021 20020521 12 34.50 39.74

3401500021 20020521 13 32.62 35.16

3401500021 20020521 14 29.50 29.91

3401500021 20020521 15 25.50 24.43

3401500021 20020521 16 21.25 19.09

3401500021 20020521 17 16.88 14.07

3401500021 20020521 18 12.62 9.55

3401500021 20020521 19 8.62 6.15

3401500021 20020521 20 5.38 4.85

3401500021 20020521 21 2.88 4.91

3401500021 20020521 22 1.38 5.24

3401500021 20020521 23 1.00 5.66

3401500021 20020521 24 1.38 6.09

3401500021 20020522 01 3.25 6.90

3401500021 20020522 02 6.88 8.89

3401500021 20020522 03 11.25 11.95

3401500021 20020522 04 15.75 15.44

3401500021 20020522 05 20.50 19.39

3401500021 20020522 06 25.75 23.98

3401500021 20020522 07 31.12 28.98

3401500021 20020522 08 36.00 34.13

3401500021 20020522 09 39.50 38.86

3401500021 20020522 10 41.12 42.21

3401500021 20020522 11 41.75 43.37

3401500021 20020522 12 42.00 42.09

3401500021 20020522 13 42.12 39.81

3401500021 20020522 14 40.75 36.62

3401500021 20020522 15 39.00 32.70

3401500021 20020522 16 36.62 28.45

3401500021 20020522 17 33.38 24.42

3401500021 20020522 18 29.38 21.01

3401500021 20020522 19 25.00 18.93

3401500021 20020522 20 20.25 18.81

3401500021 20020522 21 15.38 19.15

3401500021 20020522 22 11.50 19.60

3401500021 20020522 23 7.88 19.38

3401500021 20020522 24 5.88 18.77
3401500021 20020523 01 6.25 18.11

3401500021 20020523 02 7.50 17.98

3401500021 20020523 03 10.50 19.01

3401500021 20020523 04 15.75 21.12

3401500021 20020523 05 21.00 24.07

3401500021 20020523 06 27.50 28.06

3401500021 20020523 07 34.75 33.74

3401500021 20020523 08 41.62 40.47

3401500021 20020523 09 47.38 47.33

3401500021 20020523 10 53.00 53.10

3401500021 20020523 11 57.12 56.11

3401500021 20020523 12 59.12 56.20

3401500021 20020523 13 60.62 55.28

3401500021 20020523 14 61.12 53.71

3401500021 20020523 15 60.88 51.68

3401500021 20020523 16 59.25 49.15

3401500021 20020523 17 55.62 45.62

3401500021 20020523 18 51.62 41.52

3401500021 20020523 19 47.38 38.57

3401500021 20020523 20 42.25 37.47

3401500021 20020523 21 37.62 36.57

3401500021 20020523 22 32.38 35.16

3401500021 20020523 23 26.12 32.46

3401500021 20020523 24 23.12 28.77

3401500021 20020524 01 21.62 26.01

3401500021 20020524 02 20.75 25.27

3401500021 20020524 03 21.75 26.78

3401500021 20020524 04 26.25 30.52

3401500021 20020524 05 32.50 35.67

3401500021 20020524 06 40.50 42.16

3401500021 20020524 07 50.12 49.98

3401500021 20020524 08 57.88 58.66

3401500021 20020524 09 66.62 66.61

3401500021 20020524 10 74.38 72.04

3401500021 20020524 11 80.25 73.51

3401500021 20020524 12 82.88 71.22

3401500021 20020524 13 82.88 67.27

3401500021 20020524 14 81.75 62.31

3401500021 20020524 15 78.38 56.80

3401500021 20020524 16 73.38 50.12

3401500021 20020524 17 68.12 42.68

3401500021 20020524 18 63.00 35.71

3401500021 20020524 19 57.62 30.36

3401500021 20020524 20 53.25 27.17

3401500021 20020524 21 49.00 25.55

3401500021 20020524 22 44.88 23.89

3401500021 20020524 23 42.00 22.11

3401500021 20020524 24 40.38 21.66

3401500021 20020525 01 38.25 22.71

3401500021 20020525 02 37.00 24.61

3401500021 20020525 03 36.50 27.00

3401500021 20020525 04 36.88 29.04

3401500021 20020525 05 39.00 30.30

3401500021 20020525 06 41.75 32.36

3401500021 20020525 07 45.38 35.44

3401500021 20020525 08 48.62 38.49

3401500021 20020525 09 51.38 41.12

3401500021 20020525 10 53.12 43.33

3401500021 20020525 11 54.75 44.65

3401500021 20020525 12 55.38 44.98

3401500021 20020525 13 54.50 44.55

3401500021 20020525 14 52.25 43.59

3401500021 20020525 15 49.38 42.41

3401500021 20020525 16 46.38 41.22

3401500021 20020525 17 43.25 40.01

3401500021 20020525 18 40.62 38.86
3401500021 20020525 19 38.25 38.07

3401500021 20020525 20 36.00 37.67

3401500021 20020525 21 34.12 37.50

3401500021 20020525 22 32.50 37.18

3401500021 20020525 23 30.88 36.25

3401500021 20020525 24 29.38 35.02

3401500021 20020526 01 28.25 34.47

3401500021 20020526 02 27.75 35.15

3401500021 20020526 03 27.88 37.35

3401500021 20020526 04 28.50 41.16

3401500021 20020526 05 29.00 45.89

3401500021 20020526 06 30.62 51.48

3401500021 20020526 07 33.38 58.15

3401500021 20020526 08 37.62 65.67

3401500021 20020526 09 44.75 72.96

3401500021 20020526 10 52.38 79.07

3401500021 20020526 11 57.88 82.40

3401500021 20020526 12 62.00 82.47

3401500021 20020526 13 65.00 81.58

3401500021 20020526 14 64.12 79.06

3401500021 20020526 15 61.00 74.72

3401500021 20020526 16 55.88 68.82

3401500021 20020526 17 48.75 62.19

3401500021 20020526 18 40.38 56.08

3401500021 20020526 19 33.50 52.04

3401500021 20020526 20 27.25 50.19

3401500021 20020526 21 21.88 48.39

3401500021 20020526 22 20.00 47.01

3401500021 20020526 23 19.75 45.82

3401500021 20020526 24 20.12 45.29

3401500021 20020527 01 19.62 45.73

3401500021 20020527 02 19.62 46.13

3401500021 20020527 03 20.62 46.46

3401500021 20020527 04 22.75 47.12

3401500021 20020527 05 27.12 47.98

3401500021 20020527 06 32.12 49.28

3401500021 20020527 07 37.88 51.37

3401500021 20020527 08 43.62 52.91

3401500021 20020527 09 51.00 53.15

3401500021 20020527 10 57.12 52.68

3401500021 20020527 11 59.62 51.92

3401500021 20020527 12 58.75 49.51

3401500021 20020527 13 55.38 46.49

3401500021 20020527 14 50.12 43.40

3401500021 20020527 15 44.38 40.27

3401500021 20020527 16 38.12 37.85

3401500021 20020527 17 30.25 36.10

3401500021 20020527 18 24.00 34.72

3401500021 20020527 19 19.38 33.07

3401500021 20020527 20 17.75 32.23

3401500021 20020527 21 17.75 31.65

3401500021 20020527 22 18.50 30.94

3401500021 20020527 23 18.25 29.89

3401500021 20020527 24 19.00 29.01

3401500021 20020528 01 20.50 28.80

3401500021 20020528 02 21.88 28.99

3401500021 20020528 03 24.75 29.61

3401500021 20020528 04 28.12 30.96

3401500021 20020528 05 31.12 33.14

3401500021 20020528 06 34.75 36.04

3401500021 20020528 07 39.25 39.59

3401500021 20020528 08 42.50 43.00

3401500021 20020528 09 44.88 45.53

3401500021 20020528 10 47.25 47.14

3401500021 20020528 11 48.38 47.32

3401500021 20020528 12 47.50 45.66
3401500021 20020528 13 45.38 42.79

3401500021 20020528 14 42.25 39.22

3401500021 20020528 15 38.50 35.45

3401500021 20020528 16 35.25 31.90

3401500021 20020528 17 31.88 28.74

3401500021 20020528 18 27.62 26.12

3401500021 20020528 19 23.12 24.80

3401500021 20020528 20 18.88 24.81

3401500021 20020528 21 15.38 25.33

3401500021 20020528 22 12.12 25.81

3401500021 20020528 23 9.25 25.87

3401500021 20020528 24 7.00 25.11

3401500021 20020529 01 5.62 24.92

3401500021 20020529 02 7.00 25.88

3401500021 20020529 03 11.00 27.60

3401500021 20020529 04 16.75 30.05

3401500021 20020529 05 19.00 32.97

3401500021 20020529 06 26.57 36.00

3401500021 20020529 07 33.71 39.20

3401500021 20020529 08 40.86 42.67

3401500021 20020529 09 47.43 45.05

3401500021 20020529 10 51.14 45.88

3401500021 20020529 11 52.29 45.11

3401500021 20020529 12 51.43 42.63

3401500021 20020529 13 49.50 39.30

3401500021 20020529 14 46.25 36.13

3401500021 20020529 15 42.88 33.21

3401500021 20020529 16 38.12 30.92

3401500021 20020529 17 32.25 29.26

3401500021 20020529 18 26.38 27.79

3401500021 20020529 19 20.50 26.99

3401500021 20020529 20 15.50 27.10

3401500021 20020529 21 11.12 27.70

3401500021 20020529 22 8.00 28.01

3401500021 20020529 23 5.50 27.69

3401500021 20020529 24 4.50 26.97

3401500021 20020530 01 4.75 26.44

3401500021 20020530 02 6.62 26.56

3401500021 20020530 03 10.50 27.50

3401500021 20020530 04 14.62 29.36

3401500021 20020530 05 19.25 31.75

3401500021 20020530 06 24.00 34.64

3401500021 20020530 07 28.75 37.97

3401500021 20020530 08 32.25 41.12

3401500021 20020530 09 35.00 43.38

3401500021 20020530 10 37.38 44.54

3401500021 20020530 11 38.12 44.04

3401500021 20020530 12 36.75 41.62

3401500021 20020530 13 33.00 37.73

3401500021 20020530 14 28.75 33.47

3401500021 20020530 15 24.25 29.36

3401500021 20020530 16 20.88 25.71

3401500021 20020530 17 17.62 22.70

3401500021 20020530 18 13.25 20.42

3401500021 20020530 19 8.88 18.95

3401500021 20020530 20 6.12 18.46

3401500021 20020530 21 5.25 18.60

3401500021 20020530 22 4.50 18.37

3401500021 20020530 23 3.75 17.58

3401500021 20020530 24 3.50 16.54

3401500021 20020531 01 4.50 16.24

3401500021 20020531 02 6.50 16.80

3401500021 20020531 03 9.50 19.18

3401500021 20020531 04 14.38 23.81

3401500021 20020531 05 20.38 29.78

3401500021 20020531 06 26.88 36.73
3401500021 20020531 07 33.88 44.43

3401500021 20020531 08 41.38 52.50

3401500021 20020531 09 49.12 59.80

3401500021 20020531 10 56.38 66.08

3401500021 20020531 11 61.75 69.52

3401500021 20020531 12 64.25 69.30

3401500021 20020531 13 64.62 67.02

3401500021 20020531 14 63.75 63.45

3401500021 20020531 15 61.62 59.15

3401500021 20020531 16 57.88 53.98

3401500021 20020531 17 52.12 48.02

3401500021 20020531 18 45.12 41.84

3401500021 20020531 19 37.50 36.73

3401500021 20020531 20 31.12 33.21

3401500021 20020531 21 26.12 30.76

3401500021 20020531 22 21.88 29.20

3401500021 20020531 23 18.62 27.98

3401500021 20020531 24 16.62 27.05

3401500021 20020601 01 16.75 28.20

3401500021 20020601 02 18.75 30.47

3401500021 20020601 03 24.50 33.21

3401500021 20020601 04 31.00 36.49

3401500021 20020601 05 38.00 40.18

3401500021 20020601 06 45.50 44.19

3401500021 20020601 07 53.12 48.89

3401500021 20020601 08 60.62 54.47

3401500021 20020601 09 67.62 58.91

3401500021 20020601 10 74.25 62.17

3401500021 20020601 11 78.38 63.78

3401500021 20020601 12 80.50 63.25

3401500021 20020601 13 79.50 61.21

3401500021 20020601 14 75.88 58.20

3401500021 20020601 15 71.25 54.36

3401500021 20020601 16 66.12 50.13

3401500021 20020601 17 60.12 45.84

3401500021 20020601 18 53.75 41.89

3401500021 20020601 19 47.75 38.98

3401500021 20020601 20 42.00 37.60

3401500021 20020601 21 38.12 37.35

3401500021 20020601 22 37.38 37.78

3401500021 20020601 23 36.88 38.23

3401500021 20020601 24 35.62 37.88

3401500021 20020602 01 35.62 38.00

3401500021 20020602 02 36.12 38.84

3401500021 20020602 03 38.88 40.05

3401500021 20020602 04 43.62 41.17

3401500021 20020602 05 48.88 42.89

3401500021 20020602 06 52.62 44.83

3401500021 20020602 07 55.75 47.07

3401500021 20020602 08 58.50 49.71

3401500021 20020602 09 59.75 51.41

3401500021 20020602 10 60.12 51.95

3401500021 20020602 11 58.12 51.41

3401500021 20020602 12 54.50 49.24

3401500021 20020602 13 50.12 44.88

3401500021 20020602 14 44.75 39.34

3401500021 20020602 15 40.00 33.21

3401500021 20020602 16 36.62 26.96

3401500021 20020602 17 34.00 20.89

3401500021 20020602 18 31.75 15.41

3401500021 20020602 19 29.38 11.09

3401500021 20020602 20 28.38 8.45

3401500021 20020602 21 27.88 6.98

3401500021 20020602 22 28.12 6.04

3401500021 20020602 23 28.38 5.69

3401500021 20020602 24 28.75 5.77
3401500021 20020603 01 28.88 6.85

3401500021 20020603 02 29.12 9.13

3401500021 20020603 03 30.25 11.73

3401500021 20020603 04 31.12 14.94

3401500021 20020603 05 32.50 19.01

3401500021 20020603 06 35.25 23.99

3401500021 20020603 07 38.75 29.56

3401500021 20020603 08 42.12 35.35

3401500021 20020603 09 45.12 40.23

3401500021 20020603 10 47.88 43.44

3401500021 20020603 11 50.00 44.43

3401500021 20020603 12 50.75 43.14

3401500021 20020603 13 49.75 40.13

3401500021 20020603 14 45.75 36.85

3401500021 20020603 15 40.00 32.66

3401500021 20020603 16 33.25 27.52

3401500021 20020603 17 27.62 21.69

3401500021 20020603 18 22.00 15.68

3401500021 20020603 19 17.50 10.99

3401500021 20020603 20 13.25 7.99

3401500021 20020603 21 10.00 6.13

3401500021 20020603 22 8.12 3.93

3401500021 20020603 23 7.62 2.16

3401500021 20020603 24 8.12 1.23

3401500021 20020604 01 10.75 1.66

3401500021 20020604 02 14.88 4.96

3401500021 20020604 03 19.38 9.87

3401500021 20020604 04 25.12 15.35

3401500021 20020604 05 31.62 21.09

3401500021 20020604 06 39.12 26.91

3401500021 20020604 07 47.12 32.72

3401500021 20020604 08 55.00 38.56

3401500021 20020604 09 60.00 43.73

3401500021 20020604 10 63.25 46.35

3401500021 20020604 11 64.62 47.30

3401500021 20020604 12 65.12 47.25

3401500021 20020604 13 64.75 46.72

3401500021 20020604 14 63.75 46.21

3401500021 20020604 15 61.50 45.75

3401500021 20020604 16 58.88 45.19

3401500021 20020604 17 56.00 44.59

3401500021 20020604 18 52.75 44.09

3401500021 20020604 19 50.38 43.73

3401500021 20020604 20 48.00 43.65

3401500021 20020604 21 45.62 43.60

3401500021 20020604 22 43.00 43.17

3401500021 20020604 23 40.88 42.17

3401500021 20020604 24 39.00 40.75

3401500021 20020605 01 37.38 39.55

3401500021 20020605 02 37.00 38.51

3401500021 20020605 03 37.25 38.84

3401500021 20020605 04 38.50 40.80

3401500021 20020605 05 41.50 43.99

3401500021 20020605 06 46.25 47.68

3401500021 20020605 07 51.62 52.11

3401500021 20020605 08 57.62 57.19

3401500021 20020605 09 63.62 61.94

3401500021 20020605 10 69.12 66.31

3401500021 20020605 11 72.38 68.95

3401500021 20020605 12 73.75 68.98

3401500021 20020605 13 72.12 67.02

3401500021 20020605 14 68.62 65.02

3401500021 20020605 15 65.75 62.85

3401500021 20020605 16 62.50 60.31

3401500021 20020605 17 59.00 56.78

3401500021 20020605 18 54.88 52.42
3401500021 20020605 19 51.38 48.13

3401500021 20020605 20 47.75 44.87

3401500021 20020605 21 45.25 42.51

3401500021 20020605 22 43.88 39.49

3401500021 20020605 23 40.25 35.07

3401500021 20020605 24 35.88 29.93

3401500021 20020606 01 31.50 26.54

3401500021 20020606 02 29.00 25.48

3401500021 20020606 03 29.25 26.51

3401500021 20020606 04 32.62 29.42

3401500021 20020606 05 37.00 33.78

3401500021 20020606 06 41.75 39.41

3401500021 20020606 07 49.62 46.75

3401500021 20020606 08 57.50 53.90

3401500021 20020606 09 63.75 58.19

3401500021 20020606 10 66.75 58.64

3401500021 20020606 11 66.62 56.47

3401500021 20020606 12 66.88 52.49

3401500021 20020606 13 65.38 46.25

3401500021 20020606 14 62.00 37.71

3401500021 20020606 15 52.75 28.56

3401500021 20020606 16 44.38 20.36

3401500021 20020606 17 38.50 14.36

3401500021 20020606 18 36.00 11.22

3401500021 20020606 19 33.75 9.31

3401500021 20020606 20 29.00 7.74

3401500021 20020606 21 26.75 7.78

3401500021 20020606 22 25.88 10.15

3401500021 20020606 23 29.25 13.06

3401500021 20020606 24 32.50 15.57

3401500021 20020607 01 35.00 18.22

3401500021 20020607 02 35.25 20.67

3401500021 20020607 03 35.50 22.94

3401500021 20020607 04 35.62 25.18

3401500021 20020607 05 35.50 27.16

3401500021 20020607 06 35.62 28.76

3401500021 20020607 07 35.75 30.40

3401500021 20020607 08 35.62 32.71

3401500021 20020607 09 35.75 34.89

3401500021 20020607 10 36.75 36.73

3401500021 20020607 11 38.38 37.42

3401500021 20020607 12 39.75 36.65

3401500021 20020607 13 39.12 35.62

3401500021 20020607 14 37.50 34.58

3401500021 20020607 15 33.88 33.16

3401500021 20020607 16 30.12 31.46

3401500021 20020607 17 26.12 29.76

3401500021 20020607 18 21.75 28.41

3401500021 20020607 19 16.75 28.07

3401500021 20020607 20 12.38 28.70

3401500021 20020607 21 9.00 28.73

3401500021 20020607 22 6.25 27.68

3401500021 20020607 23 5.75 25.94

3401500021 20020607 24 7.50 24.33

3401500021 20020608 01 10.12 23.50

3401500021 20020608 02 12.88 23.43

3401500021 20020608 03 16.38 23.98

3401500021 20020608 04 21.00 25.48

3401500021 20020608 05 26.62 28.45

3401500021 20020608 06 33.12 33.15

3401500021 20020608 07 40.12 39.12

3401500021 20020608 08 45.12 45.10

3401500021 20020608 09 49.12 50.11

3401500021 20020608 10 52.75 53.85

3401500021 20020608 11 55.62 56.09

3401500021 20020608 12 57.12 56.18
3401500021 20020608 13 57.12 54.12

3401500021 20020608 14 55.38 50.69

3401500021 20020608 15 51.75 46.40

3401500021 20020608 16 47.00 41.90

3401500021 20020608 17 41.12 37.66

3401500021 20020608 18 35.38 34.07

3401500021 20020608 19 29.75 31.44

3401500021 20020608 20 23.75 29.95

3401500021 20020608 21 18.50 29.14

3401500021 20020608 22 14.38 28.10

3401500021 20020608 23 12.38 26.79

3401500021 20020608 24 11.75 25.78

3401500021 20020609 01 13.00 25.54

3401500021 20020609 02 15.75 25.88

3401500021 20020609 03 20.25 27.10

3401500021 20020609 04 25.88 29.90

3401500021 20020609 05 31.88 34.70

3401500021 20020609 06 38.50 41.43

3401500021 20020609 07 44.38 49.54

3401500021 20020609 08 50.62 57.81

3401500021 20020609 09 57.38 65.24

3401500021 20020609 10 63.75 71.61

3401500021 20020609 11 69.62 75.98

3401500021 20020609 12 74.00 77.21

3401500021 20020609 13 76.12 75.98

3401500021 20020609 14 75.62 73.08

3401500021 20020609 15 73.38 68.83

3401500021 20020609 16 69.38 63.60

3401500021 20020609 17 64.62 57.70

3401500021 20020609 18 58.88 51.60

3401500021 20020609 19 51.50 46.19

3401500021 20020609 20 44.38 42.27

3401500021 20020609 21 37.38 38.76

3401500021 20020609 22 30.62 35.04

3401500021 20020609 23 25.12 31.04

3401500021 20020609 24 20.88 27.11

3401500021 20020610 01 17.62 24.23

3401500021 20020610 02 17.75 23.51

3401500021 20020610 03 21.12 24.85

3401500021 20020610 04 27.00 29.25

3401500021 20020610 05 28.86 36.81

3401500021 20020610 06 41.29 45.53

3401500021 20020610 07 51.43 54.71

3401500021 20020610 08 60.43 63.94

3401500021 20020610 09 67.71 71.90

3401500021 20020610 10 71.14 77.77

3401500021 20020610 11 71.57 81.37

3401500021 20020610 12 68.86 80.55

3401500021 20020610 13 66.25 75.95

3401500021 20020610 14 60.88 70.55

3401500021 20020610 15 56.50 65.30

3401500021 20020610 16 51.75 60.57

3401500021 20020610 17 46.38 56.97

3401500021 20020610 18 41.25 53.93

3401500021 20020610 19 35.50 51.88

3401500021 20020610 20 29.88 51.55

3401500021 20020610 21 24.88 52.08

3401500021 20020610 22 19.62 52.33

3401500021 20020610 23 15.25 52.19

3401500021 20020610 24 13.25 50.90

3401500021 20020611 01 13.62 50.17

3401500021 20020611 02 16.00 50.89

3401500021 20020611 03 20.88 53.73

3401500021 20020611 04 28.12 58.81

3401500021 20020611 05 37.88 65.54

3401500021 20020611 06 49.38 72.94
3401500021 20020611 07 62.00 80.66

3401500021 20020611 08 73.75 89.52

3401500021 20020611 09 83.62 97.36

3401500021 20020611 10 92.38 102.62

3401500021 20020611 11 100.12 103.47

3401500021 20020611 12 105.38 99.82

3401500021 20020611 13 106.12 93.36

3401500021 20020611 14 105.75 86.32

3401500021 20020611 15 104.00 79.10

3401500021 20020611 16 101.00 71.89

3401500021 20020611 17 97.25 64.97

3401500021 20020611 18 91.50 59.07

3401500021 20020611 19 84.00 54.96

3401500021 20020611 20 77.38 52.59

3401500021 20020611 21 72.25 50.90

3401500021 20020611 22 66.88 48.61

3401500021 20020611 23 61.00 45.76

3401500021 20020611 24 56.12 42.15

3401500021 20020612 01 53.38 39.80

3401500021 20020612 02 53.50 39.66

3401500021 20020612 03 55.88 41.55

3401500021 20020612 04 59.25 45.04

3401500021 20020612 05 64.38 50.17

3401500021 20020612 06 70.50 56.73

3401500021 20020612 07 78.12 62.82

3401500021 20020612 08 84.50 67.44

3401500021 20020612 09 88.88 67.99

3401500021 20020612 10 90.50 67.37

3401500021 20020612 11 88.88 65.86

3401500021 20020612 12 84.88 61.49

3401500021 20020612 13 80.25 54.58

3401500021 20020612 14 74.38 46.06

3401500021 20020612 15 66.62 38.47

3401500021 20020612 16 59.50 32.87

3401500021 20020612 17 52.75 29.85

3401500021 20020612 18 47.00 25.71

3401500021 20020612 19 44.00 20.54

3401500021 20020612 20 40.50 17.09

3401500021 20020612 21 34.50 15.47

3401500021 20020612 22 28.88 15.48

3401500021 20020612 23 25.38 16.25

3401500021 20020612 24 22.00 18.43

3401500021 20020613 01 19.12 21.26

3401500021 20020613 02 16.38 24.01

3401500021 20020613 03 13.38 26.96

3401500021 20020613 04 12.25 30.48

3401500021 20020613 05 13.75 34.41

3401500021 20020613 06 16.00 37.98

3401500021 20020613 07 17.88 41.39

3401500021 20020613 08 20.12 43.53

3401500021 20020613 09 22.12 45.06

3401500021 20020613 10 23.38 46.38

3401500021 20020613 11 24.38 46.94

3401500021 20020613 12 25.50 46.44

3401500021 20020613 13 26.25 45.13

3401500021 20020613 14 26.75 43.69

3401500021 20020613 15 26.38 42.38

3401500021 20020613 16 25.62 41.21

3401500021 20020613 17 25.38 40.23

3401500021 20020613 18 25.88 39.41

3401500021 20020613 19 25.88 38.87

3401500021 20020613 20 25.88 38.78

3401500021 20020613 21 25.62 38.75

3401500021 20020613 22 25.50 38.50

3401500021 20020613 23 25.62 37.56

3401500021 20020613 24 25.50 36.03
3401500021 20020614 01 24.88 34.28

3401500021 20020614 02 23.75 32.86

3401500021 20020614 03 22.75 32.00

3401500021 20020614 04 22.50 31.45

3401500021 20020614 05 22.25 31.06

3401500021 20020614 06 21.25 30.49

3401500021 20020614 07 20.25 29.96

3401500021 20020614 08 19.75 29.93

3401500021 20020614 09 19.75 30.10

3401500021 20020614 10 20.25 30.03

3401500021 20020614 11 20.88 29.38

3401500021 20020614 12 20.50 27.82

3401500021 20020614 13 20.25 25.00

3401500021 20020614 14 20.38 22.01

3401500021 20020614 15 20.50 19.68

3401500021 20020614 16 21.12 17.63

3401500021 20020614 17 22.00 15.80

3401500021 20020614 18 22.88 14.30

3401500021 20020614 19 24.38 12.95

3401500021 20020614 20 26.38 12.06

3401500021 20020614 21 28.50 12.27

3401500021 20020614 22 30.12 12.71

3401500021 20020614 23 31.00 12.46

3401500021 20020614 24 31.12 11.95

3401500021 20020615 01 30.50 11.56

3401500021 20020615 02 29.62 11.37

3401500021 20020615 03 28.12 11.70

3401500021 20020615 04 27.00 12.97

3401500021 20020615 05 26.25 15.76

3401500021 20020615 06 26.00 19.78

3401500021 20020615 07 27.88 24.97

3401500021 20020615 08 30.62 30.59

3401500021 20020615 09 34.00 35.95

3401500021 20020615 10 36.12 40.43

3401500021 20020615 11 36.88 43.25

3401500021 20020615 12 35.75 43.60

3401500021 20020615 13 34.50 41.47

3401500021 20020615 14 33.62 37.43

3401500021 20020615 15 32.00 32.38

3401500021 20020615 16 28.88 26.99

3401500021 20020615 17 23.50 21.66

3401500021 20020615 18 19.50 16.92

3401500021 20020615 19 17.12 13.65

3401500021 20020615 20 15.38 12.25

3401500021 20020615 21 13.75 12.09

3401500021 20020615 22 11.88 12.81

3401500021 20020615 23 10.12 13.54

3401500021 20020615 24 9.62 13.85

3401500021 20020616 01 11.50 14.70

3401500021 20020616 02 14.12 16.29

3401500021 20020616 03 17.38 18.79

3401500021 20020616 04 22.75 22.03

3401500021 20020616 05 29.12 26.29

3401500021 20020616 06 35.88 32.00

3401500021 20020616 07 42.62 38.89

3401500021 20020616 08 49.00 46.44

3401500021 20020616 09 54.62 53.34

3401500021 20020616 10 59.62 59.10

3401500021 20020616 11 64.12 62.69

3401500021 20020616 12 65.75 63.24

3401500021 20020616 13 64.62 61.30

3401500021 20020616 14 61.88 57.23

3401500021 20020616 15 55.50 51.87

3401500021 20020616 16 49.12 45.81

3401500021 20020616 17 41.50 39.68

3401500021 20020616 18 33.88 33.75
3401500021 20020616 19 25.88 29.10

3401500021 20020616 20 18.75 26.27

3401500021 20020616 21 12.75 24.42

3401500021 20020616 22 7.75 22.87

3401500021 20020616 23 5.62 20.91

3401500021 20020616 24 3.62 19.10

3401500021 20020617 01 4.88 18.21

3401500021 20020617 02 8.62 18.79

3401500021 20020617 03 13.75 20.00

3401500021 20020617 04 19.50 22.28

3401500021 20020617 05 26.25 25.83

3401500021 20020617 06 33.25 30.65

3401500021 20020617 07 40.62 37.01

3401500021 20020617 08 48.62 43.94

3401500021 20020617 09 54.38 49.98

3401500021 20020617 10 57.12 54.01

3401500021 20020617 11 57.38 55.58

3401500021 20020617 12 57.25 54.17

3401500021 20020617 13 54.38 50.61

3401500021 20020617 14 52.38 45.49

3401500021 20020617 15 48.50 39.52

3401500021 20020617 16 41.50 33.87

3401500021 20020617 17 34.50 28.75

3401500021 20020617 18 27.38 24.28

3401500021 20020617 19 21.38 20.96

3401500021 20020617 20 15.62 19.58

3401500021 20020617 21 11.75 18.98

3401500021 20020617 22 6.75 18.51

3401500021 20020617 23 3.25 17.52

3401500021 20020617 24 2.25 15.76

3401500021 20020618 01 2.75 13.81

3401500021 20020618 02 4.50 12.54

3401500021 20020618 03 7.25 12.95

3401500021 20020618 04 11.62 15.11

3401500021 20020618 05 17.12 19.17

3401500021 20020618 06 25.00 25.06

3401500021 20020618 07 33.75 32.42

3401500021 20020618 08 42.50 40.18

3401500021 20020618 09 49.88 47.60

3401500021 20020618 10 56.12 54.10

3401500021 20020618 11 60.88 57.86

3401500021 20020618 12 63.12 58.96

3401500021 20020618 13 62.75 58.84

3401500021 20020618 14 57.88 57.26

3401500021 20020618 15 52.00 54.94

3401500021 20020618 16 44.50 53.03

3401500021 20020618 17 36.50 51.48

3401500021 20020618 18 28.38 49.68

3401500021 20020618 19 20.88 49.07

3401500021 20020618 20 14.25 48.97

3401500021 20020618 21 9.38 47.85

3401500021 20020618 22 6.38 46.06

3401500021 20020618 23 4.00 43.32

3401500021 20020618 24 3.38 38.98

3401500021 20020619 01 5.38 34.81

3401500021 20020619 02 10.75 31.95

3401500021 20020619 03 18.25 30.29

3401500021 20020619 04 26.88 30.45

3401500021 20020619 05 35.88 31.87

3401500021 20020619 06 45.25 35.41

3401500021 20020619 07 53.88 40.36

3401500021 20020619 08 61.50 45.73

3401500021 20020619 09 66.12 51.37

3401500021 20020619 10 67.62 56.40

3401500021 20020619 11 67.50 59.61

3401500021 20020619 12 66.25 59.76
3401500021 20020619 13 63.75 58.53

3401500021 20020619 14 60.12 56.03

3401500021 20020619 15 56.00 52.86

3401500021 20020619 16 50.50 50.05

3401500021 20020619 17 45.38 46.48

3401500021 20020619 18 38.88 42.56

3401500021 20020619 19 31.50 39.50

3401500021 20020619 20 24.12 38.11

3401500021 20020619 21 17.38 37.40

3401500021 20020619 22 11.62 36.25

3401500021 20020619 23 6.75 34.60

3401500021 20020619 24 4.12 32.67

3401500021 20020620 01 4.00 30.98

3401500021 20020620 02 7.75 29.65

3401500021 20020620 03 12.88 29.12

3401500021 20020620 04 20.62 30.19

3401500021 20020620 05 29.25 33.71

3401500021 20020620 06 38.88 39.44

3401500021 20020620 07 48.50 46.42

3401500021 20020620 08 58.12 53.33

3401500021 20020620 09 65.88 58.30

3401500021 20020620 10 70.12 61.73

3401500021 20020620 11 72.75 63.73

3401500021 20020620 12 72.38 63.17

3401500021 20020620 13 69.50 59.69

3401500021 20020620 14 65.88 54.34

3401500021 20020620 15 61.00 48.23

3401500021 20020620 16 53.50 42.69

3401500021 20020620 17 44.88 39.07

3401500021 20020620 18 36.38 36.76

3401500021 20020620 19 28.75 35.08

3401500021 20020620 20 21.38 34.27

3401500021 20020620 21 15.62 33.86

3401500021 20020620 22 9.62 33.32

3401500021 20020620 23 4.75 32.30

3401500021 20020620 24 3.00 31.08

3401500021 20020621 01 5.88 30.11

3401500021 20020621 02 11.62 30.04

3401500021 20020621 03 18.38 31.33

3401500021 20020621 04 26.62 34.24

3401500021 20020621 05 35.38 38.70

3401500021 20020621 06 44.62 44.49

3401500021 20020621 07 50.86 51.21

3401500021 20020621 08 61.29 57.44

3401500021 20020621 09 68.00 62.11

3401500021 20020621 10 71.71 64.57

3401500021 20020621 11 72.57 64.41

3401500021 20020621 12 71.29 61.59

3401500021 20020621 13 67.57 57.28

3401500021 20020621 14 61.43 51.94

3401500021 20020621 15 57.12 46.52

3401500021 20020621 16 50.00 42.33

3401500021 20020621 17 42.75 39.47

3401500021 20020621 18 36.12 37.85

3401500021 20020621 19 29.38 37.37

3401500021 20020621 20 22.75 37.92

3401500021 20020621 21 17.38 38.25

3401500021 20020621 22 13.50 37.94

3401500021 20020621 23 10.50 36.37

3401500021 20020621 24 9.12 33.65

3401500021 20020622 01 9.88 31.68

3401500021 20020622 02 11.38 31.27

3401500021 20020622 03 15.88 33.15

3401500021 20020622 04 24.00 37.82

3401500021 20020622 05 35.38 44.68

3401500021 20020622 06 48.12 53.11
3401500021 20020622 07 60.88 62.88

3401500021 20020622 08 72.00 72.89

3401500021 20020622 09 81.88 81.16

3401500021 20020622 10 91.12 86.47

3401500021 20020622 11 98.88 87.67

3401500021 20020622 12 101.50 84.48

3401500021 20020622 13 98.25 78.35

3401500021 20020622 14 93.12 70.68

3401500021 20020622 15 87.50 62.57

3401500021 20020622 16 81.38 54.50

3401500021 20020622 17 73.50 46.38

3401500021 20020622 18 65.25 38.92

3401500021 20020622 19 56.38 33.33

3401500021 20020622 20 48.25 29.77

3401500021 20020622 21 42.25 27.59

3401500021 20020622 22 36.75 25.94

3401500021 20020622 23 32.38 24.14

3401500021 20020622 24 29.50 22.24

3401500021 20020623 01 28.00 21.91

3401500021 20020623 02 28.25 23.98

3401500021 20020623 03 30.00 28.55

3401500021 20020623 04 34.25 35.12

3401500021 20020623 05 41.62 42.98

3401500021 20020623 06 50.25 51.81

3401500021 20020623 07 58.50 61.33

3401500021 20020623 08 66.12 71.08

3401500021 20020623 09 73.12 79.44

3401500021 20020623 10 79.50 84.91

3401500021 20020623 11 85.75 85.88

3401500021 20020623 12 88.00 82.92

3401500021 20020623 13 85.75 77.87

3401500021 20020623 14 81.50 72.05

3401500021 20020623 15 74.88 65.87

3401500021 20020623 16 67.00 59.51

3401500021 20020623 17 59.00 53.14

3401500021 20020623 18 50.88 47.26

3401500021 20020623 19 42.75 42.99

3401500021 20020623 20 37.00 40.15

3401500021 20020623 21 33.00 37.53

3401500021 20020623 22 29.12 34.17

3401500021 20020623 23 25.88 30.23

3401500021 20020623 24 24.12 26.76

3401500021 20020624 01 23.62 25.83

3401500021 20020624 02 24.38 28.90

3401500021 20020624 03 27.75 35.27

3401500021 20020624 04 34.38 43.22

3401500021 20020624 05 42.62 51.56

3401500021 20020624 06 52.38 60.27

3401500021 20020624 07 64.62 69.33

3401500021 20020624 08 77.00 78.22

3401500021 20020624 09 88.62 84.75

3401500021 20020624 10 96.50 87.11

3401500021 20020624 11 98.25 84.62

3401500021 20020624 12 95.50 79.48

3401500021 20020624 13 91.38 72.53

3401500021 20020624 14 86.38 64.38

3401500021 20020624 15 78.62 55.35

3401500021 20020624 16 70.12 46.01

3401500021 20020624 17 59.50 36.82

3401500021 20020624 18 50.12 28.23

3401500021 20020624 19 42.62 21.55

3401500021 20020624 20 36.62 16.64

3401500021 20020624 21 30.50 14.29

3401500021 20020624 22 23.62 13.74

3401500021 20020624 23 18.12 13.16

3401500021 20020624 24 13.25 12.18
3401500021 20020625 01 11.25 11.94

3401500021 20020625 02 11.12 13.08

3401500021 20020625 03 14.50 16.15

3401500021 20020625 04 20.00 21.08

3401500021 20020625 05 27.62 27.61

3401500021 20020625 06 39.25 35.75

3401500021 20020625 07 52.62 46.41

3401500021 20020625 08 66.12 58.18

3401500021 20020625 09 80.25 69.34

3401500021 20020625 10 92.62 78.74

3401500021 20020625 11 102.25 84.17

3401500021 20020625 12 108.00 85.38

3401500021 20020625 13 108.75 83.16

3401500021 20020625 14 106.25 79.38

3401500021 20020625 15 101.62 75.33

3401500021 20020625 16 96.00 71.49

3401500021 20020625 17 88.25 67.49

3401500021 20020625 18 79.62 63.06

3401500021 20020625 19 70.25 60.90

3401500021 20020625 20 61.75 61.31

3401500021 20020625 21 54.75 62.54

3401500021 20020625 22 46.25 62.60

3401500021 20020625 23 39.75 59.86

3401500021 20020625 24 35.62 55.05

3401500021 20020626 01 33.12 51.66

3401500021 20020626 02 32.50 51.31

3401500021 20020626 03 34.38 52.45

3401500021 20020626 04 39.00 54.91

3401500021 20020626 05 46.38 59.55

3401500021 20020626 06 55.75 64.87

3401500021 20020626 07 62.62 70.01

3401500021 20020626 08 67.75 75.01

3401500021 20020626 09 71.38 78.48

3401500021 20020626 10 73.62 79.97

3401500021 20020626 11 72.62 79.49

3401500021 20020626 12 69.25 75.69

3401500021 20020626 13 64.88 68.68

3401500021 20020626 14 59.75 61.29

3401500021 20020626 15 55.25 55.60

3401500021 20020626 16 51.12 51.42

3401500021 20020626 17 46.88 48.07

3401500021 20020626 18 43.12 44.84

3401500021 20020626 19 40.50 41.64

3401500021 20020626 20 38.12 39.40

3401500021 20020626 21 35.50 38.69

3401500021 20020626 22 32.62 38.99

3401500021 20020626 23 29.88 39.40

3401500021 20020626 24 26.88 39.51

3401500021 20020627 01 24.75 39.48

3401500021 20020627 02 23.62 40.42

3401500021 20020627 03 24.25 42.94

3401500021 20020627 04 27.00 47.39

3401500021 20020627 05 31.75 52.98

3401500021 20020627 06 39.12 58.81

3401500021 20020627 07 48.12 64.88

3401500021 20020627 08 57.38 71.00

3401500021 20020627 09 65.75 75.78

3401500021 20020627 10 72.12 78.47

3401500021 20020627 11 76.75 79.35

3401500021 20020627 12 78.75 77.76

3401500021 20020627 13 79.00 74.11

3401500021 20020627 14 75.88 68.60

3401500021 20020627 15 69.50 62.64

3401500021 20020627 16 62.38 56.84

3401500021 20020627 17 54.38 51.76

3401500021 20020627 18 47.12 46.98
3401500021 20020627 19 40.00 42.19

3401500021 20020627 20 33.62 38.22

3401500021 20020627 21 26.38 34.64

3401500021 20020627 22 20.12 31.66

3401500021 20020627 23 16.62 28.29

3401500021 20020627 24 14.25 24.43

3401500021 20020628 01 14.25 21.56

3401500021 20020628 02 15.88 21.58

3401500021 20020628 03 18.12 23.68

3401500021 20020628 04 20.62 27.01

3401500021 20020628 05 24.88 31.96

3401500021 20020628 06 30.25 37.89

3401500021 20020628 07 35.25 44.26

3401500021 20020628 08 40.62 50.91

3401500021 20020628 09 45.50 56.89

3401500021 20020628 10 49.38 60.43

3401500021 20020628 11 52.75 61.73

3401500021 20020628 12 54.88 60.37

3401500021 20020628 13 54.75 56.20

3401500021 20020628 14 52.75 50.60

3401500021 20020628 15 48.75 44.77

3401500021 20020628 16 43.25 38.94

3401500021 20020628 17 38.00 32.94

3401500021 20020628 18 32.88 26.86

3401500021 20020628 19 27.75 21.16

3401500021 20020628 20 23.25 16.84

3401500021 20020628 21 20.50 13.86

3401500021 20020628 22 19.00 11.65

3401500021 20020628 23 18.88 10.01

3401500021 20020628 24 19.38 8.89

3401500021 20020629 01 19.75 8.63

3401500021 20020629 02 20.88 9.90

3401500021 20020629 03 23.75 12.90

3401500021 20020629 04 28.25 17.37

3401500021 20020629 05 33.12 22.88

3401500021 20020629 06 37.75 29.02

3401500021 20020629 07 42.50 35.29

3401500021 20020629 08 47.12 41.48

3401500021 20020629 09 51.00 47.01

3401500021 20020629 10 53.88 51.04

3401500021 20020629 11 53.88 52.55

3401500021 20020629 12 52.88 51.83

3401500021 20020629 13 52.00 49.51

3401500021 20020629 14 50.38 47.06

3401500021 20020629 15 48.50 45.45

3401500021 20020629 16 45.62 44.04

3401500021 20020629 17 42.62 42.93

3401500021 20020629 18 39.25 42.11

3401500021 20020629 19 36.00 42.01

3401500021 20020629 20 32.00 42.22

3401500021 20020629 21 27.12 42.50

3401500021 20020629 22 22.50 41.72

3401500021 20020629 23 17.50 39.04

3401500021 20020629 24 14.12 35.77

3401500021 20020630 01 13.38 33.21

3401500021 20020630 02 15.75 32.28

3401500021 20020630 03 21.25 34.07

3401500021 20020630 04 28.25 38.01

3401500021 20020630 05 35.00 43.51

3401500021 20020630 06 43.38 50.33

3401500021 20020630 07 52.50 58.14

3401500021 20020630 08 60.75 65.91

3401500021 20020630 09 67.62 71.46

3401500021 20020630 10 72.38 73.30

3401500021 20020630 11 74.50 71.82

3401500021 20020630 12 73.38 68.26
3401500021 20020630 13 72.62 63.09

3401500021 20020630 14 70.25 56.82

3401500021 20020630 15 67.00 50.16

3401500021 20020630 16 63.50 43.72

3401500021 20020630 17 57.75 38.46

3401500021 20020630 18 50.25 35.29

3401500021 20020630 19 43.00 32.91

3401500021 20020630 20 38.38 30.69

3401500021 20020630 21 33.38 28.80

3401500021 20020630 22 29.38 27.10

3401500021 20020630 23 24.50 25.21

3401500021 20020630 24 21.25 23.61

3401500021 20020701 01 20.75 22.65

3401500021 20020701 02 23.00 22.60

3401500021 20020701 03 27.25 24.55

3401500021 20020701 04 33.00 29.85

3401500021 20020701 05 41.75 37.80

3401500021 20020701 06 51.00 46.90

3401500021 20020701 07 61.38 56.78

3401500021 20020701 08 71.00 66.48

3401500021 20020701 09 79.38 75.40

3401500021 20020701 10 86.00 82.26

3401500021 20020701 11 90.88 85.40

3401500021 20020701 12 92.25 83.76

3401500021 20020701 13 89.00 78.57

3401500021 20020701 14 83.25 72.02

3401500021 20020701 15 76.75 64.78

3401500021 20020701 16 69.00 57.12

3401500021 20020701 17 60.88 49.07

3401500021 20020701 18 53.38 42.00

3401500021 20020701 19 45.50 37.03

3401500021 20020701 20 38.75 34.09

3401500021 20020701 21 34.00 32.30

3401500021 20020701 22 29.38 30.53

3401500021 20020701 23 26.12 28.28

3401500021 20020701 24 24.38 25.82

3401500021 20020702 01 23.62 25.11

3401500021 20020702 02 23.38 27.30

3401500021 20020702 03 25.12 33.08

3401500021 20020702 04 28.38 41.61

3401500021 20020702 05 34.75 51.04

3401500021 20020702 06 46.62 60.78

3401500021 20020702 07 60.12 71.21

3401500021 20020702 08 72.75 82.12

3401500021 20020702 09 84.88 91.55

3401500021 20020702 10 96.50 97.45

3401500021 20020702 11 105.88 98.13

3401500021 20020702 12 111.25 95.16

3401500021 20020702 13 112.38 90.38

3401500021 20020702 14 109.00 85.12

3401500021 20020702 15 102.25 78.74

3401500021 20020702 16 94.00 70.92

3401500021 20020702 17 84.50 63.60

3401500021 20020702 18 73.62 57.57

3401500021 20020702 19 64.25 53.23

3401500021 20020702 20 58.88 49.73

3401500021 20020702 21 54.25 47.03

3401500021 20020702 22 46.50 44.31

3401500021 20020702 23 40.12 41.44

3401500021 20020702 24 37.00 39.30

3401500021 20020703 01 34.75 38.65

3401500021 20020703 02 36.00 40.96

3401500021 20020703 03 38.88 45.02

3401500021 20020703 04 42.88 49.90

3401500021 20020703 05 47.62 55.21

3401500021 20020703 06 55.62 60.98
3401500021 20020703 07 64.50 68.19

3401500021 20020703 08 72.00 76.51

3401500021 20020703 09 79.25 83.21

3401500021 20020703 10 83.62 85.94

3401500021 20020703 11 85.62 85.94

3401500021 20020703 12 84.88 83.83

3401500021 20020703 13 81.75 80.26

3401500021 20020703 14 78.12 75.99

3401500021 20020703 15 73.38 70.92

3401500021 20020703 16 66.38 64.90

3401500021 20020703 17 59.00 58.18

3401500021 20020703 18 51.38 51.82

3401500021 20020703 19 42.88 46.25

3401500021 20020703 20 34.25 41.71

3401500021 20020703 21 27.50 37.99

3401500021 20020703 22 22.12 34.63

3401500021 20020703 23 16.88 31.49

3401500021 20020703 24 14.88 29.01

3401500021 20020704 01 16.25 29.17

3401500021 20020704 02 21.25 32.49

3401500021 20020704 03 28.50 37.06

3401500021 20020704 04 36.62 42.30

3401500021 20020704 05 44.62 48.25

3401500021 20020704 06 52.00 54.98

3401500021 20020704 07 60.75 62.31

3401500021 20020704 08 68.38 69.58

3401500021 20020704 09 73.00 74.68

3401500021 20020704 10 75.25 76.32

3401500021 20020704 11 77.38 75.84

3401500021 20020704 12 79.12 73.99

3401500021 20020704 13 80.00 70.85

3401500021 20020704 14 78.50 67.08

3401500021 20020704 15 74.25 63.25

3401500021 20020704 16 69.38 58.95

3401500021 20020704 17 65.50 53.87

3401500021 20020704 18 61.50 48.74

3401500021 20020704 19 57.88 44.61

3401500021 20020704 20 53.75 41.27

3401500021 20020704 21 50.12 38.06

3401500021 20020704 22 48.25 34.29

3401500021 20020704 23 47.38 29.92

3401500021 20020704 24 47.75 26.38

3401500021 20020705 01 47.88 25.26

3401500021 20020705 02 47.50 25.66

3401500021 20020705 03 45.88 26.64

3401500021 20020705 04 45.50 28.73

3401500021 20020705 05 45.75 32.63

3401500021 20020705 06 46.88 38.08

3401500021 20020705 07 48.62 44.41

3401500021 20020705 08 49.12 50.33

3401500021 20020705 09 49.38 54.30

3401500021 20020705 10 49.50 56.59

3401500021 20020705 11 49.50 57.19

3401500021 20020705 12 48.62 55.40

3401500021 20020705 13 46.75 50.73

3401500021 20020705 14 44.38 43.85

3401500021 20020705 15 41.75 36.12

3401500021 20020705 16 39.12 28.31

3401500021 20020705 17 36.62 20.95

3401500021 20020705 18 34.62 14.31

3401500021 20020705 19 32.62 8.73

3401500021 20020705 20 30.38 4.61

3401500021 20020705 21 29.00 2.41

3401500021 20020705 22 27.75 1.87

3401500021 20020705 23 26.88 2.14

3401500021 20020705 24 26.88 2.84
3401500021 20020706 01 27.12 4.45

3401500021 20020706 02 27.62 7.25

3401500021 20020706 03 28.50 10.94

3401500021 20020706 04 30.75 15.45

3401500021 20020706 05 33.75 20.60

3401500021 20020706 06 37.12 26.15

3401500021 20020706 07 40.50 31.74

3401500021 20020706 08 43.38 37.01

3401500021 20020706 09 45.62 41.00

3401500021 20020706 10 48.12 43.22

3401500021 20020706 11 49.88 43.76

3401500021 20020706 12 50.00 41.94

3401500021 20020706 13 48.62 38.06

3401500021 20020706 14 46.50 32.93

3401500021 20020706 15 43.75 27.18

3401500021 20020706 16 40.88 21.39

3401500021 20020706 17 38.50 16.03

3401500021 20020706 18 35.38 11.32

3401500021 20020706 19 32.75 7.41

3401500021 20020706 20 30.38 5.11

3401500021 20020706 21 29.38 4.35

3401500021 20020706 22 28.62 4.45

3401500021 20020706 23 28.62 5.03

3401500021 20020706 24 28.62 5.99

3401500021 20020707 01 28.38 7.83

3401500021 20020707 02 29.38 11.10

3401500021 20020707 03 31.25 15.52

3401500021 20020707 04 34.38 20.56

3401500021 20020707 05 38.38 26.03

3401500021 20020707 06 45.12 31.79

3401500021 20020707 07 52.88 37.62

3401500021 20020707 08 60.88 43.33

3401500021 20020707 09 68.50 48.13

3401500021 20020707 10 75.38 50.97

3401500021 20020707 11 79.38 51.69

3401500021 20020707 12 81.88 50.07

3401500021 20020707 13 82.00 46.71

3401500021 20020707 14 78.25 42.37

3401500021 20020707 15 71.88 37.69

3401500021 20020707 16 63.88 32.83

3401500021 20020707 17 53.62 27.84

3401500021 20020707 18 43.50 23.49

3401500021 20020707 19 33.88 20.06

3401500021 20020707 20 25.12 18.23

3401500021 20020707 21 17.25 17.52

3401500021 20020707 22 10.88 17.04

3401500021 20020707 23 6.12 16.31

3401500021 20020707 24 3.75 15.56

3401500021 20020708 01 4.88 15.64

3401500021 20020708 02 7.75 17.12

3401500021 20020708 03 15.25 20.62

3401500021 20020708 04 24.00 26.06

3401500021 20020708 05 36.00 33.28

3401500021 20020708 06 50.25 41.76

3401500021 20020708 07 67.25 51.17

3401500021 20020708 08 75.86 61.30

3401500021 20020708 09 92.86 71.33

3401500021 20020708 10 108.29 79.36

3401500021 20020708 11 120.57 83.34

3401500021 20020708 12 125.00 83.46

3401500021 20020708 13 122.57 81.18

3401500021 20020708 14 116.00 78.15

3401500021 20020708 15 105.43 75.09

3401500021 20020708 16 99.00 71.35

3401500021 20020708 17 88.25 66.21

3401500021 20020708 18 77.50 60.93
3401500021 20020708 19 66.62 57.67

3401500021 20020708 20 61.00 56.43

3401500021 20020708 21 58.38 55.27

3401500021 20020708 22 57.25 52.82

3401500021 20020708 23 56.38 48.68

3401500021 20020708 24 56.62 43.90

3401500021 20020709 01 57.75 41.02

3401500021 20020709 02 58.62 41.06

3401500021 20020709 03 59.88 44.86

3401500021 20020709 04 63.75 51.33

3401500021 20020709 05 71.38 58.72

3401500021 20020709 06 80.62 67.20

3401500021 20020709 07 90.38 77.04

3401500021 20020709 08 100.25 87.77

3401500021 20020709 09 109.62 97.31

3401500021 20020709 10 118.62 101.77

3401500021 20020709 11 125.50 100.16

3401500021 20020709 12 126.25 93.92

3401500021 20020709 13 119.62 86.01

3401500021 20020709 14 109.62 77.81

3401500021 20020709 15 99.88 69.12

3401500021 20020709 16 89.12 59.39

3401500021 20020709 17 76.75 49.15

3401500021 20020709 18 63.00 41.56

3401500021 20020709 19 50.75 36.24

3401500021 20020709 20 42.50 32.53

3401500021 20020709 21 35.12 29.98

3401500021 20020709 22 30.38 27.63

3401500021 20020709 23 26.25 25.14

3401500021 20020709 24 23.75 23.53

3401500021 20020710 01 24.25 24.11

3401500021 20020710 02 26.00 26.11

3401500021 20020710 03 27.88 29.20

3401500021 20020710 04 30.75 33.80

3401500021 20020710 05 37.88 39.79

3401500021 20020710 06 44.75 45.70

3401500021 20020710 07 50.75 48.41

3401500021 20020710 08 56.25 49.77

3401500021 20020710 09 60.62 50.15

3401500021 20020710 10 63.50 49.10

3401500021 20020710 11 65.50 46.49

3401500021 20020710 12 66.12 40.94

3401500021 20020710 13 64.25 32.92

3401500021 20020710 14 60.38 24.54

3401500021 20020710 15 55.88 19.73

3401500021 20020710 16 50.75 16.33

3401500021 20020710 17 45.38 12.40

3401500021 20020710 18 41.25 8.62

3401500021 20020710 19 37.62 5.40

3401500021 20020710 20 34.12 3.84

3401500021 20020710 21 30.75 3.52

3401500021 20020710 22 28.25 3.70

3401500021 20020710 23 25.88 4.08

3401500021 20020710 24 24.38 4.87

3401500021 20020711 01 23.62 6.49

3401500021 20020711 02 23.38 8.52

3401500021 20020711 03 23.25 10.92

3401500021 20020711 04 23.88 13.88

3401500021 20020711 05 25.75 17.47

3401500021 20020711 06 28.50 21.74

3401500021 20020711 07 32.25 26.33

3401500021 20020711 08 36.38 30.59

3401500021 20020711 09 40.50 33.82

3401500021 20020711 10 44.38 36.26

3401500021 20020711 11 48.12 37.22

3401500021 20020711 12 50.62 36.08
3401500021 20020711 13 51.50 32.83

3401500021 20020711 14 50.12 28.37

3401500021 20020711 15 46.38 23.33

3401500021 20020711 16 40.12 18.00

3401500021 20020711 17 33.38 12.73

3401500021 20020711 18 26.25 7.77

3401500021 20020711 19 19.12 3.95

3401500021 20020711 20 12.62 1.83

3401500021 20020711 21 7.12 1.24

3401500021 20020711 22 3.38 1.32

3401500021 20020711 23 1.38 1.73

3401500021 20020711 24 1.88 2.39

3401500021 20020712 01 3.25 3.50

3401500021 20020712 02 5.50 5.26

3401500021 20020712 03 8.62 7.85

3401500021 20020712 04 13.62 11.29

3401500021 20020712 05 19.25 15.52

3401500021 20020712 06 25.75 20.38

3401500021 20020712 07 33.25 25.57

3401500021 20020712 08 41.00 31.15

3401500021 20020712 09 48.50 36.98

3401500021 20020712 10 55.50 42.62

3401500021 20020712 11 62.00 46.28

3401500021 20020712 12 65.75 47.72

3401500021 20020712 13 67.00 48.11

3401500021 20020712 14 67.38 47.72

3401500021 20020712 15 66.38 46.72

3401500021 20020712 16 63.62 44.97

3401500021 20020712 17 60.12 42.05

3401500021 20020712 18 56.25 38.05

3401500021 20020712 19 52.50 34.77

3401500021 20020712 20 49.00 32.70

3401500021 20020712 21 46.88 31.25

3401500021 20020712 22 43.50 30.02

3401500021 20020712 23 38.62 28.74

3401500021 20020712 24 34.75 26.92

3401500021 20020713 01 33.25 26.21

3401500021 20020713 02 33.25 27.21

3401500021 20020713 03 33.50 29.79

3401500021 20020713 04 35.88 33.31

3401500021 20020713 05 39.62 36.93

3401500021 20020713 06 45.12 40.56

3401500021 20020713 07 52.12 44.29

3401500021 20020713 08 59.38 48.66

3401500021 20020713 09 64.62 52.01

3401500021 20020713 10 68.38 53.29

3401500021 20020713 11 70.00 52.11

3401500021 20020713 12 69.12 49.11

3401500021 20020713 13 66.75 45.64

3401500021 20020713 14 63.25 42.18

3401500021 20020713 15 59.25 39.26

3401500021 20020713 16 53.88 36.18

3401500021 20020713 17 47.75 33.14

3401500021 20020713 18 41.25 30.42

3401500021 20020713 19 35.88 28.51

3401500021 20020713 20 32.62 27.00

3401500021 20020713 21 32.12 24.84

3401500021 20020713 22 30.88 22.19

3401500021 20020713 23 29.62 18.84

3401500021 20020713 24 28.75 16.02

3401500021 20020714 01 29.12 14.50

3401500021 20020714 02 31.00 13.86

3401500021 20020714 03 33.38 14.14

3401500021 20020714 04 34.12 15.59

3401500021 20020714 05 32.00 18.64

3401500021 20020714 06 31.75 23.01
3401500021 20020714 07 33.62 28.02

3401500021 20020714 08 36.00 32.91

3401500021 20020714 09 38.00 36.63

3401500021 20020714 10 39.12 39.54

3401500021 20020714 11 39.12 40.65

3401500021 20020714 12 38.88 40.23

3401500021 20020714 13 38.25 38.97

3401500021 20020714 14 35.25 36.81

3401500021 20020714 15 30.38 34.04

3401500021 20020714 16 25.12 31.02

3401500021 20020714 17 19.62 27.76

3401500021 20020714 18 14.00 24.62

3401500021 20020714 19 9.25 22.47

3401500021 20020714 20 5.25 20.80

3401500021 20020714 21 2.38 18.70

3401500021 20020714 22 1.38 16.41

3401500021 20020714 23 1.00 14.26

3401500021 20020714 24 1.62 12.55

3401500021 20020715 01 3.88 12.62

3401500021 20020715 02 7.50 14.63

3401500021 20020715 03 12.75 18.53

3401500021 20020715 04 18.88 24.46

3401500021 20020715 05 26.38 32.26

3401500021 20020715 06 35.12 40.81

3401500021 20020715 07 44.25 49.43

3401500021 20020715 08 53.00 57.80

3401500021 20020715 09 60.38 64.93

3401500021 20020715 10 68.00 70.23

3401500021 20020715 11 74.38 72.93

3401500021 20020715 12 79.12 71.21

3401500021 20020715 13 81.88 66.53

3401500021 20020715 14 81.75 60.90

3401500021 20020715 15 79.75 55.69

3401500021 20020715 16 77.00 50.79

3401500021 20020715 17 72.25 45.39

3401500021 20020715 18 64.88 39.74

3401500021 20020715 19 56.75 34.71

3401500021 20020715 20 49.50 32.12

3401500021 20020715 21 43.00 30.78

3401500021 20020715 22 37.75 29.46

3401500021 20020715 23 33.62 27.04

3401500021 20020715 24 31.25 24.38

3401500021 20020716 01 32.12 23.56

3401500021 20020716 02 34.75 24.45

3401500021 20020716 03 37.88 26.47

3401500021 20020716 04 41.75 29.54

3401500021 20020716 05 46.12 33.44

3401500021 20020716 06 51.25 38.15

3401500021 20020716 07 57.00 43.66

3401500021 20020716 08 61.50 48.94

3401500021 20020716 09 64.50 52.42

3401500021 20020716 10 65.75 54.06

3401500021 20020716 11 66.62 53.86

3401500021 20020716 12 66.25 51.36

3401500021 20020716 13 63.62 47.36

3401500021 20020716 14 58.88 42.61

3401500021 20020716 15 53.00 36.91

3401500021 20020716 16 47.00 30.64

3401500021 20020716 17 40.62 24.61

3401500021 20020716 18 34.62 19.41

3401500021 20020716 19 27.62 15.52

3401500021 20020716 20 21.38 13.17

3401500021 20020716 21 16.12 11.38

3401500021 20020716 22 12.62 9.51

3401500021 20020716 23 9.88 8.38

3401500021 20020716 24 7.62 8.04
3401500021 20020717 01 6.88 8.27

3401500021 20020717 02 8.00 9.29

3401500021 20020717 03 11.38 11.49

3401500021 20020717 04 16.00 15.63

3401500021 20020717 05 24.50 22.77

3401500021 20020717 06 34.50 32.72

3401500021 20020717 07 46.88 43.67

3401500021 20020717 08 59.75 54.43

3401500021 20020717 09 72.38 64.35

3401500021 20020717 10 84.38 73.65

3401500021 20020717 11 94.75 81.90

3401500021 20020717 12 103.38 87.38

3401500021 20020717 13 107.88 89.49

3401500021 20020717 14 107.50 87.92

3401500021 20020717 15 102.38 83.45

3401500021 20020717 16 94.62 77.36

3401500021 20020717 17 85.50 70.79

3401500021 20020717 18 74.00 63.60

3401500021 20020717 19 63.12 56.06

3401500021 20020717 20 51.62 49.25

3401500021 20020717 21 41.00 42.94

3401500021 20020717 22 33.38 37.46

3401500021 20020717 23 27.50 33.20

3401500021 20020717 24 23.88 30.00

3401500021 20020718 01 22.38 28.28

3401500021 20020718 02 24.25 29.33

3401500021 20020718 03 29.50 34.00

3401500021 20020718 04 38.25 41.08

3401500021 20020718 05 49.12 49.08

3401500021 20020718 06 60.75 58.16

3401500021 20020718 07 73.38 67.91

3401500021 20020718 08 85.50 77.11

3401500021 20020718 09 94.75 84.48

3401500021 20020718 10 103.12 87.90

3401500021 20020718 11 107.75 86.47

3401500021 20020718 12 108.00 81.66

3401500021 20020718 13 106.62 75.20

3401500021 20020718 14 102.75 67.46

3401500021 20020718 15 96.62 59.10

3401500021 20020718 16 88.00 51.80

3401500021 20020718 17 80.38 45.69

3401500021 20020718 18 71.12 41.44

3401500021 20020718 19 60.75 38.55

3401500021 20020718 20 51.12 36.59

3401500021 20020718 21 40.62 35.05

3401500021 20020718 22 31.62 33.42

3401500021 20020718 23 25.12 32.22

3401500021 20020718 24 21.62 30.41

3401500021 20020719 01 18.88 29.36

3401500021 20020719 02 19.50 31.24

3401500021 20020719 03 24.38 35.23

3401500021 20020719 04 31.50 40.84

3401500021 20020719 05 42.50 48.09

3401500021 20020719 06 54.88 56.82

3401500021 20020719 07 68.25 66.34

3401500021 20020719 08 82.12 76.95

3401500021 20020719 09 95.12 86.71

3401500021 20020719 10 103.25 91.87

3401500021 20020719 11 105.62 92.41

3401500021 20020719 12 105.12 88.17

3401500021 20020719 13 101.00 80.97

3401500021 20020719 14 95.12 72.44

3401500021 20020719 15 86.62 62.69

3401500021 20020719 16 75.00 51.98

3401500021 20020719 17 62.00 41.12

3401500021 20020719 18 50.75 31.55
3401500021 20020719 19 43.25 24.05

3401500021 20020719 20 37.00 19.66

3401500021 20020719 21 30.62 17.29

3401500021 20020719 22 25.50 15.65

3401500021 20020719 23 21.38 14.58

3401500021 20020719 24 19.88 14.30

3401500021 20020720 01 20.25 15.16

3401500021 20020720 02 22.12 17.72

3401500021 20020720 03 24.25 21.81

3401500021 20020720 04 28.12 27.41

3401500021 20020720 05 34.12 34.12

3401500021 20020720 06 41.25 41.66

3401500021 20020720 07 49.62 49.79

3401500021 20020720 08 58.12 57.85

3401500021 20020720 09 67.00 65.15

3401500021 20020720 10 75.12 70.07

3401500021 20020720 11 79.50 71.87

3401500021 20020720 12 81.50 71.14

3401500021 20020720 13 82.25 68.46

3401500021 20020720 14 82.88 65.50

3401500021 20020720 15 81.00 62.48

3401500021 20020720 16 77.00 59.13

3401500021 20020720 17 71.75 55.21

3401500021 20020720 18 65.75 51.59

3401500021 20020720 19 61.75 49.73

3401500021 20020720 20 58.62 48.93

3401500021 20020720 21 54.38 48.81

3401500021 20020720 22 48.75 47.93

3401500021 20020720 23 44.25 45.67

3401500021 20020720 24 41.88 42.51

3401500021 20020721 01 42.00 40.01

3401500021 20020721 02 43.50 38.54

3401500021 20020721 03 45.62 37.78

3401500021 20020721 04 48.25 37.83

3401500021 20020721 05 52.25 38.55

3401500021 20020721 06 56.38 39.98

3401500021 20020721 07 60.88 42.79

3401500021 20020721 08 64.38 46.67

3401500021 20020721 09 65.00 50.07

3401500021 20020721 10 63.88 52.32

3401500021 20020721 11 62.75 53.22

3401500021 20020721 12 60.62 52.43

3401500021 20020721 13 57.25 50.28

3401500021 20020721 14 53.88 47.34

3401500021 20020721 15 49.38 43.82

3401500021 20020721 16 44.88 40.26

3401500021 20020721 17 40.88 36.81

3401500021 20020721 18 36.38 33.91

3401500021 20020721 19 31.38 31.89

3401500021 20020721 20 26.50 30.88

3401500021 20020721 21 21.25 30.48

3401500021 20020721 22 16.00 30.10

3401500021 20020721 23 12.12 29.44

3401500021 20020721 24 10.12 28.10

3401500021 20020722 01 10.12 26.91

3401500021 20020722 02 13.50 26.80

3401500021 20020722 03 18.88 28.08

3401500021 20020722 04 25.50 30.95

3401500021 20020722 05 33.62 35.48

3401500021 20020722 06 42.12 40.81

3401500021 20020722 07 50.62 46.54

3401500021 20020722 08 57.75 52.80

3401500021 20020722 09 63.62 58.99

3401500021 20020722 10 67.25 63.69

3401500021 20020722 11 68.25 65.65

3401500021 20020722 12 67.50 64.60
3401500021 20020722 13 65.00 61.39

3401500021 20020722 14 61.75 57.74

3401500021 20020722 15 59.62 53.66

3401500021 20020722 16 58.50 49.25

3401500021 20020722 17 57.00 45.09

3401500021 20020722 18 54.88 41.61

3401500021 20020722 19 53.25 39.50

3401500021 20020722 20 51.62 38.66

3401500021 20020722 21 50.25 38.00

3401500021 20020722 22 49.00 36.61

3401500021 20020722 23 46.00 35.36

3401500021 20020722 24 42.12 34.89

3401500021 20020723 01 39.00 35.49

3401500021 20020723 02 37.62 37.10

3401500021 20020723 03 38.50 40.16

3401500021 20020723 04 41.62 44.85

3401500021 20020723 05 46.38 50.52

3401500021 20020723 06 51.75 56.19

3401500021 20020723 07 56.62 61.46

3401500021 20020723 08 60.12 65.92

3401500021 20020723 09 62.50 68.79

3401500021 20020723 10 64.12 69.83

3401500021 20020723 11 65.12 67.32

3401500021 20020723 12 64.25 61.78

3401500021 20020723 13 60.50 55.49

3401500021 20020723 14 54.88 49.82

3401500021 20020723 15 50.12 44.75

3401500021 20020723 16 46.38 39.60

3401500021 20020723 17 42.38 34.12

3401500021 20020723 18 37.62 28.72

3401500021 20020723 19 32.12 25.79

3401500021 20020723 20 26.38 25.13

3401500021 20020723 21 22.25 24.39

3401500021 20020723 22 19.12 22.78

3401500021 20020723 23 16.62 20.35

3401500021 20020723 24 14.00 18.24

3401500021 20020724 01 12.25 17.08

3401500021 20020724 02 11.38 16.98

3401500021 20020724 03 10.88 16.87

3401500021 20020724 04 11.00 17.08

3401500021 20020724 05 11.12 18.96

3401500021 20020724 06 11.88 22.05

3401500021 20020724 07 11.86 26.10

3401500021 20020724 08 14.00 30.85

3401500021 20020724 09 16.86 36.43

3401500021 20020724 10 19.29 42.05

3401500021 20020724 11 21.43 47.36

3401500021 20020724 12 23.86 50.91

3401500021 20020724 13 26.71 51.65

3401500021 20020724 14 29.43 51.85

3401500021 20020724 15 29.50 52.64

3401500021 20020724 16 29.75 53.17

3401500021 20020724 17 28.62 52.59

3401500021 20020724 18 27.38 51.31

3401500021 20020724 19 25.75 49.72

3401500021 20020724 20 24.50 48.59

3401500021 20020724 21 22.50 48.22

3401500021 20020724 22 20.25 47.76

3401500021 20020724 23 18.25 46.44

3401500021 20020724 24 16.38 44.07

3401500021 20020725 01 16.00 42.24

3401500021 20020725 02 16.75 40.97

3401500021 20020725 03 18.25 40.58

3401500021 20020725 04 20.25 41.05

3401500021 20020725 05 23.62 42.28

3401500021 20020725 06 27.62 43.58
3401500021 20020725 07 31.75 44.93

3401500021 20020725 08 36.38 46.97

3401500021 20020725 09 39.50 48.23

3401500021 20020725 10 41.62 48.48

3401500021 20020725 11 43.25 46.99

3401500021 20020725 12 43.38 43.78

3401500021 20020725 13 41.62 39.31

3401500021 20020725 14 38.50 34.63

3401500021 20020725 15 34.75 29.94

3401500021 20020725 16 30.25 25.37

3401500021 20020725 17 26.50 21.15

3401500021 20020725 18 22.38 17.54

3401500021 20020725 19 17.62 14.79

3401500021 20020725 20 13.12 13.04

3401500021 20020725 21 9.88 12.09

3401500021 20020725 22 7.50 11.25

3401500021 20020725 23 5.50 10.23

3401500021 20020725 24 4.38 9.04

3401500021 20020726 01 4.25 8.07

3401500021 20020726 02 5.50 8.16

3401500021 20020726 03 7.25 9.55

3401500021 20020726 04 10.00 11.73

3401500021 20020726 05 12.50 14.57

3401500021 20020726 06 15.75 18.01

3401500021 20020726 07 19.38 22.04

3401500021 20020726 08 23.12 26.29

3401500021 20020726 09 26.38 30.09

3401500021 20020726 10 29.00 32.47

3401500021 20020726 11 31.25 33.19

3401500021 20020726 12 32.38 32.59

3401500021 20020726 13 33.00 30.87

3401500021 20020726 14 32.62 28.50

3401500021 20020726 15 31.88 25.93

3401500021 20020726 16 30.12 23.37

3401500021 20020726 17 27.88 20.98

3401500021 20020726 18 25.25 19.01

3401500021 20020726 19 22.50 17.84

3401500021 20020726 20 20.12 17.63

3401500021 20020726 21 18.50 18.25

3401500021 20020726 22 17.38 19.07

3401500021 20020726 23 15.25 19.60

3401500021 20020726 24 14.12 19.81

3401500021 20020727 01 13.50 20.43

3401500021 20020727 02 13.88 21.60

3401500021 20020727 03 15.00 23.06

3401500021 20020727 04 16.12 24.73

3401500021 20020727 05 17.38 26.83

3401500021 20020727 06 19.00 29.78

3401500021 20020727 07 22.50 34.23

3401500021 20020727 08 27.12 39.97

3401500021 20020727 09 31.12 45.88

3401500021 20020727 10 34.12 50.86

3401500021 20020727 11 36.62 53.92

3401500021 20020727 12 39.00 55.16

3401500021 20020727 13 40.25 55.62

3401500021 20020727 14 40.25 55.34

3401500021 20020727 15 39.25 53.93

3401500021 20020727 16 35.62 51.82

3401500021 20020727 17 31.38 49.50

3401500021 20020727 18 26.75 48.07

3401500021 20020727 19 22.38 48.29

3401500021 20020727 20 19.00 49.68

3401500021 20020727 21 15.88 50.95

3401500021 20020727 22 12.88 51.88

3401500021 20020727 23 9.88 51.95

3401500021 20020727 24 8.62 50.62
3401500021 20020728 01 9.25 48.59

3401500021 20020728 02 11.25 46.73

3401500021 20020728 03 13.38 45.13

3401500021 20020728 04 16.38 44.42

3401500021 20020728 05 22.25 45.53

3401500021 20020728 06 30.38 48.65

3401500021 20020728 07 39.75 53.74

3401500021 20020728 08 49.00 60.28

3401500021 20020728 09 56.75 66.50

3401500021 20020728 10 64.12 71.35

3401500021 20020728 11 70.62 75.14

3401500021 20020728 12 74.88 77.14

3401500021 20020728 13 75.00 76.57

3401500021 20020728 14 72.62 73.65

3401500021 20020728 15 68.50 69.30

3401500021 20020728 16 64.12 64.09

3401500021 20020728 17 58.62 58.89

3401500021 20020728 18 51.12 53.77

3401500021 20020728 19 44.88 48.61

3401500021 20020728 20 39.12 44.04

3401500021 20020728 21 35.25 40.09

3401500021 20020728 22 30.50 36.19

3401500021 20020728 23 28.12 31.88

3401500021 20020728 24 27.12 27.81

3401500021 20020729 01 26.62 24.84

3401500021 20020729 02 27.62 25.14

3401500021 20020729 03 31.25 28.34

3401500021 20020729 04 37.50 33.07

3401500021 20020729 05 44.38 39.11

3401500021 20020729 06 53.62 46.44

3401500021 20020729 07 61.75 54.81

3401500021 20020729 08 67.75 63.06

3401500021 20020729 09 74.62 69.35

3401500021 20020729 10 81.50 71.14

3401500021 20020729 11 84.38 69.24

3401500021 20020729 12 83.50 66.12

3401500021 20020729 13 80.75 62.03

3401500021 20020729 14 75.75 56.82

3401500021 20020729 15 70.00 51.31

3401500021 20020729 16 64.00 46.39

3401500021 20020729 17 57.12 42.90

3401500021 20020729 18 50.00 41.00

3401500021 20020729 19 43.38 40.34

3401500021 20020729 20 37.75 39.69

3401500021 20020729 21 33.25 38.74

3401500021 20020729 22 29.75 37.53

3401500021 20020729 23 24.88 35.40

3401500021 20020729 24 21.50 32.50

3401500021 20020730 01 20.25 30.93

3401500021 20020730 02 21.12 32.00

3401500021 20020730 03 24.38 34.45

3401500021 20020730 04 29.00 37.92

3401500021 20020730 05 33.25 41.66

3401500021 20020730 06 38.75 45.64

3401500021 20020730 07 46.00 50.70

3401500021 20020730 08 52.88 56.84

3401500021 20020730 09 58.75 61.84

3401500021 20020730 10 63.00 63.94

3401500021 20020730 11 64.88 63.79

3401500021 20020730 12 65.12 61.37

3401500021 20020730 13 64.50 57.78

3401500021 20020730 14 62.75 53.80

3401500021 20020730 15 59.50 49.22

3401500021 20020730 16 52.62 43.99

3401500021 20020730 17 46.38 38.46

3401500021 20020730 18 39.50 33.08
3401500021 20020730 19 34.25 28.43

3401500021 20020730 20 28.75 25.22

3401500021 20020730 21 24.75 23.40

3401500021 20020730 22 19.62 22.18

3401500021 20020730 23 15.50 20.89

3401500021 20020730 24 15.88 19.67

3401500021 20020731 01 17.50 19.89

3401500021 20020731 02 21.62 23.34

3401500021 20020731 03 25.62 28.53

3401500021 20020731 04 26.43 34.76

3401500021 20020731 05 27.50 41.25

3401500021 20020731 06 38.67 47.89

3401500021 20020731 07 50.83 54.99

3401500021 20020731 08 61.67 62.33

3401500021 20020731 09 69.67 68.23

3401500021 20020731 10 75.00 70.28

3401500021 20020731 11 77.83 69.46

3401500021 20020731 12 76.43 66.01

3401500021 20020731 13 73.88 61.09

3401500021 20020731 14 67.50 56.03

3401500021 20020731 15 59.50 50.40

3401500021 20020731 16 51.50 44.07

3401500021 20020731 17 42.88 37.43

3401500021 20020731 18 33.00 31.30

3401500021 20020731 19 23.88 26.22

3401500021 20020731 20 15.50 22.56

3401500021 20020731 21 8.62 19.81

3401500021 20020731 22 5.88 16.80

3401500021 20020731 23 4.25 14.15

3401500021 20020731 24 2.75 12.26

3401500021 20020801 01 5.50 11.32

3401500021 20020801 02 12.25 12.32

3401500021 20020801 03 20.88 15.63

3401500021 20020801 04 31.12 20.63

3401500021 20020801 05 42.88 27.42

3401500021 20020801 06 55.12 35.70

3401500021 20020801 07 66.12 44.72

3401500021 20020801 08 76.00 53.99

3401500021 20020801 09 82.38 62.99

3401500021 20020801 10 85.88 70.14

3401500021 20020801 11 85.62 75.07

3401500021 20020801 12 82.00 77.11

3401500021 20020801 13 75.88 76.53

3401500021 20020801 14 68.88 74.19

3401500021 20020801 15 65.25 70.47

3401500021 20020801 16 61.12 65.81

3401500021 20020801 17 55.62 61.54

3401500021 20020801 18 49.12 57.44

3401500021 20020801 19 43.50 52.96

3401500021 20020801 20 37.00 49.06

3401500021 20020801 21 31.62 45.41

3401500021 20020801 22 26.75 41.62

3401500021 20020801 23 19.50 37.58

3401500021 20020801 24 13.62 33.53

3401500021 20020802 01 12.62 29.50

3401500021 20020802 02 14.88 27.65

3401500021 20020802 03 21.50 29.83

3401500021 20020802 04 34.00 36.96

3401500021 20020802 05 48.50 46.94

3401500021 20020802 06 63.12 59.03

3401500021 20020802 07 77.88 73.03

3401500021 20020802 08 92.62 86.28

3401500021 20020802 09 102.88 95.42

3401500021 20020802 10 110.12 100.71

3401500021 20020802 11 112.62 101.26

3401500021 20020802 12 110.12 95.76
3401500021 20020802 13 104.38 87.32

3401500021 20020802 14 97.62 77.26

3401500021 20020802 15 90.38 65.79

3401500021 20020802 16 82.62 56.18

3401500021 20020802 17 76.00 50.68

3401500021 20020802 18 69.88 47.54

3401500021 20020802 19 64.38 45.40

3401500021 20020802 20 60.38 45.27

3401500021 20020802 21 57.00 45.68

3401500021 20020802 22 52.88 45.83

3401500021 20020802 23 48.38 45.55

3401500021 20020802 24 43.75 43.61

3401500021 20020803 01 40.62 41.61

3401500021 20020803 02 38.25 40.26

3401500021 20020803 03 37.88 41.12

3401500021 20020803 04 39.25 44.48

3401500021 20020803 05 43.75 50.87

3401500021 20020803 06 52.25 59.08

3401500021 20020803 07 61.25 67.07

3401500021 20020803 08 70.00 74.15

3401500021 20020803 09 77.62 79.39

3401500021 20020803 10 82.50 82.33

3401500021 20020803 11 84.12 82.44

3401500021 20020803 12 81.88 78.63

3401500021 20020803 13 75.00 71.92

3401500021 20020803 14 64.25 63.77

3401500021 20020803 15 53.12 56.35

3401500021 20020803 16 42.38 50.59

3401500021 20020803 17 30.38 46.67

3401500021 20020803 18 20.75 45.49

3401500021 20020803 19 13.38 46.36

3401500021 20020803 20 8.25 49.12

3401500021 20020803 21 5.12 51.87

3401500021 20020803 22 3.25 54.16

3401500021 20020803 23 2.50 56.06

3401500021 20020803 24 3.00 56.64

3401500021 20020804 01 5.62 57.36

3401500021 20020804 02 10.25 58.99

3401500021 20020804 03 15.88 61.94

3401500021 20020804 04 24.12 66.30

3401500021 20020804 05 35.00 71.41

3401500021 20020804 06 46.25 77.38

3401500021 20020804 07 59.25 84.69

3401500021 20020804 08 70.88 93.86

3401500021 20020804 09 80.00 103.01

3401500021 20020804 10 86.25 107.96

3401500021 20020804 11 90.88 107.34

3401500021 20020804 12 91.12 102.16

3401500021 20020804 13 86.88 95.60

3401500021 20020804 14 80.50 88.50

3401500021 20020804 15 71.38 80.48

3401500021 20020804 16 62.50 71.58

3401500021 20020804 17 55.25 61.01

3401500021 20020804 18 48.38 51.43

3401500021 20020804 19 41.12 44.77

3401500021 20020804 20 35.12 40.46

3401500021 20020804 21 30.50 36.75

3401500021 20020804 22 27.25 33.04

3401500021 20020804 23 24.25 29.25

3401500021 20020804 24 22.12 25.68

3401500021 20020805 01 20.38 24.09

3401500021 20020805 02 20.25 25.83

3401500021 20020805 03 21.25 30.95

3401500021 20020805 04 25.12 38.94

3401500021 20020805 05 32.25 48.11

3401500021 20020805 06 40.00 57.56
3401500021 20020805 07 51.38 67.71

3401500021 20020805 08 60.62 78.22

3401500021 20020805 09 68.00 86.80

3401500021 20020805 10 75.88 90.02

3401500021 20020805 11 81.62 87.91

3401500021 20020805 12 84.62 82.56

3401500021 20020805 13 85.38 75.89

3401500021 20020805 14 84.25 68.78

3401500021 20020805 15 78.38 60.45

3401500021 20020805 16 73.50 51.40

3401500021 20020805 17 69.25 42.73

3401500021 20020805 18 63.25 36.81

3401500021 20020805 19 58.12 33.36

3401500021 20020805 20 52.62 30.57

3401500021 20020805 21 46.75 28.20

3401500021 20020805 22 42.75 26.55

3401500021 20020805 23 39.50 24.88

3401500021 20020805 24 36.00 23.48

3401500021 20020806 01 32.75 22.86

3401500021 20020806 02 30.00 22.41

3401500021 20020806 03 28.62 22.18

3401500021 20020806 04 28.50 22.19

3401500021 20020806 05 28.38 22.36

3401500021 20020806 06 28.12 22.45

3401500021 20020806 07 28.62 23.66

3401500021 20020806 08 30.00 25.34

3401500021 20020806 09 31.88 26.60

3401500021 20020806 10 33.38 27.12

3401500021 20020806 11 34.12 26.47

3401500021 20020806 12 33.88 24.48

3401500021 20020806 13 33.00 21.27

3401500021 20020806 14 31.62 17.68

3401500021 20020806 15 30.00 14.01

3401500021 20020806 16 27.62 10.39

3401500021 20020806 17 25.00 6.98

3401500021 20020806 18 22.25 4.07

3401500021 20020806 19 19.25 1.88

3401500021 20020806 20 16.75 0.70

3401500021 20020806 21 15.00 0.51

3401500021 20020806 22 13.88 0.55

3401500021 20020806 23 13.00 0.72

3401500021 20020806 24 12.62 1.06

3401500021 20020807 01 12.25 1.80

3401500021 20020807 02 12.38 3.12

3401500021 20020807 03 13.50 5.01

3401500021 20020807 04 15.50 7.60

3401500021 20020807 05 17.88 10.87

3401500021 20020807 06 20.75 14.71

3401500021 20020807 07 24.12 18.81

3401500021 20020807 08 27.75 22.83

3401500021 20020807 09 31.25 26.19

3401500021 20020807 10 34.25 27.81

3401500021 20020807 11 36.50 27.13

3401500021 20020807 12 37.50 24.78

3401500021 20020807 13 37.12 21.49

3401500021 20020807 14 35.12 17.59

3401500021 20020807 15 31.62 13.32

3401500021 20020807 16 26.62 8.98

3401500021 20020807 17 21.62 4.92

3401500021 20020807 18 16.88 1.99

3401500021 20020807 19 13.25 0.68

3401500021 20020807 20 9.88 0.35

3401500021 20020807 21 7.62 0.33

3401500021 20020807 22 6.00 0.37

3401500021 20020807 23 5.12 0.52

3401500021 20020807 24 6.00 0.83
3401500021 20020808 01 7.62 1.41

3401500021 20020808 02 9.38 2.80

3401500021 20020808 03 11.12 5.35

3401500021 20020808 04 14.12 9.08

3401500021 20020808 05 17.50 13.95

3401500021 20020808 06 22.12 19.70

3401500021 20020808 07 27.88 26.01

3401500021 20020808 08 33.88 32.39

3401500021 20020808 09 39.38 37.99

3401500021 20020808 10 45.12 40.96

3401500021 20020808 11 48.88 40.65

3401500021 20020808 12 50.25 37.62

3401500021 20020808 13 49.50 32.82

3401500021 20020808 14 46.38 27.15

3401500021 20020808 15 41.25 20.90

3401500021 20020808 16 35.75 14.24

3401500021 20020808 17 30.50 8.02

3401500021 20020808 18 24.00 3.60

3401500021 20020808 19 17.50 1.31

3401500021 20020808 20 12.38 0.58

3401500021 20020808 21 8.62 0.48

3401500021 20020808 22 6.38 0.38

3401500021 20020808 23 5.38 0.32

3401500021 20020808 24 4.12 0.58

3401500021 20020809 01 3.38 1.20

3401500021 20020809 02 4.25 2.73

3401500021 20020809 03 7.75 6.09

3401500021 20020809 04 12.38 10.82

3401500021 20020809 05 17.62 16.70

3401500021 20020809 06 23.62 23.93

3401500021 20020809 07 30.38 32.43

3401500021 20020809 08 37.62 41.95

3401500021 20020809 09 45.00 51.85

3401500021 20020809 10 51.88 60.28

3401500021 20020809 11 56.62 63.96

3401500021 20020809 12 58.25 64.76

3401500021 20020809 13 57.75 63.40

3401500021 20020809 14 55.62 59.77

3401500021 20020809 15 52.50 54.47

3401500021 20020809 16 48.25 48.26

3401500021 20020809 17 42.25 41.83

3401500021 20020809 18 34.88 37.04

3401500021 20020809 19 27.50 35.06

3401500021 20020809 20 21.62 34.01

3401500021 20020809 21 16.88 33.33

3401500021 20020809 22 13.00 33.31

3401500021 20020809 23 9.38 33.39

3401500021 20020809 24 6.25 32.64

3401500021 20020810 01 6.50 31.86

3401500021 20020810 02 10.38 31.77

3401500021 20020810 03 16.62 34.03

3401500021 20020810 04 25.62 39.17

3401500021 20020810 05 36.38 45.92

3401500021 20020810 06 47.25 52.91

3401500021 20020810 07 58.00 59.71

3401500021 20020810 08 68.62 66.37

3401500021 20020810 09 77.62 71.65

3401500021 20020810 10 83.88 74.46

3401500021 20020810 11 87.50 73.94

3401500021 20020810 12 87.38 69.53

3401500021 20020810 13 84.38 63.59

3401500021 20020810 14 80.50 57.88

3401500021 20020810 15 75.75 52.96

3401500021 20020810 16 70.50 48.42

3401500021 20020810 17 63.38 43.69

3401500021 20020810 18 56.00 38.71
3401500021 20020810 19 48.38 34.55

3401500021 20020810 20 41.25 32.05

3401500021 20020810 21 34.75 30.25

3401500021 20020810 22 29.00 28.45

3401500021 20020810 23 24.00 26.16

3401500021 20020810 24 20.38 23.68

3401500021 20020811 01 19.38 23.31

3401500021 20020811 02 20.38 25.54

3401500021 20020811 03 24.38 29.87

3401500021 20020811 04 30.62 36.05

3401500021 20020811 05 38.62 43.10

3401500021 20020811 06 47.62 49.28

3401500021 20020811 07 57.12 54.44

3401500021 20020811 08 66.38 59.67

3401500021 20020811 09 74.25 63.70

3401500021 20020811 10 80.50 65.44

3401500021 20020811 11 83.25 64.54

3401500021 20020811 12 83.38 60.74

3401500021 20020811 13 82.25 55.67

3401500021 20020811 14 79.62 51.16

3401500021 20020811 15 75.50 47.63

3401500021 20020811 16 69.62 44.11

3401500021 20020811 17 62.88 39.99

3401500021 20020811 18 56.00 36.06

3401500021 20020811 19 50.50 33.12

3401500021 20020811 20 45.25 31.28

3401500021 20020811 21 39.38 29.75

3401500021 20020811 22 34.25 28.04

3401500021 20020811 23 28.75 26.05

3401500021 20020811 24 24.88 23.76

3401500021 20020812 01 23.12 23.22

3401500021 20020812 02 23.25 25.09

3401500021 20020812 03 25.50 30.23

3401500021 20020812 04 31.12 39.11

3401500021 20020812 05 40.75 50.20

3401500021 20020812 06 51.50 61.33

3401500021 20020812 07 65.00 72.03

3401500021 20020812 08 78.38 82.45

3401500021 20020812 09 90.38 90.85

3401500021 20020812 10 99.38 96.16

3401500021 20020812 11 105.50 96.03

3401500021 20020812 12 108.38 90.11

3401500021 20020812 13 106.75 81.30

3401500021 20020812 14 103.12 72.66

3401500021 20020812 15 96.88 65.07

3401500021 20020812 16 89.25 58.22

3401500021 20020812 17 80.62 51.91

3401500021 20020812 18 73.88 46.54

3401500021 20020812 19 67.75 43.18

3401500021 20020812 20 62.25 41.75

3401500021 20020812 21 58.00 40.81

3401500021 20020812 22 53.00 39.72

3401500021 20020812 23 48.38 38.16

3401500021 20020812 24 45.12 35.43

3401500021 20020813 01 43.88 33.17

3401500021 20020813 02 43.38 33.38

3401500021 20020813 03 43.12 36.77

3401500021 20020813 04 47.50 42.85

3401500021 20020813 05 55.25 50.49

3401500021 20020813 06 64.38 58.90

3401500021 20020813 07 76.12 67.95

3401500021 20020813 08 87.50 78.41

3401500021 20020813 09 98.50 87.46

3401500021 20020813 10 106.75 92.51

3401500021 20020813 11 113.25 92.61

3401500021 20020813 12 114.88 88.16
3401500021 20020813 13 111.50 81.82

3401500021 20020813 14 108.12 75.33

3401500021 20020813 15 102.88 68.81

3401500021 20020813 16 97.25 62.37

3401500021 20020813 17 89.62 57.11

3401500021 20020813 18 81.75 53.05

3401500021 20020813 19 75.00 50.46

3401500021 20020813 20 67.88 49.67

3401500021 20020813 21 62.00 49.16

3401500021 20020813 22 54.25 47.89

3401500021 20020813 23 46.12 45.94

3401500021 20020813 24 38.25 42.83

3401500021 20020814 01 34.50 40.38

3401500021 20020814 02 35.00 41.14

3401500021 20020814 03 38.38 45.57

3401500021 20020814 04 44.88 52.97

3401500021 20020814 05 52.62 61.35

3401500021 20020814 06 62.25 68.27

3401500021 20020814 07 72.62 73.28

3401500021 20020814 08 83.50 79.93

3401500021 20020814 09 91.62 86.11

3401500021 20020814 10 96.25 88.07

3401500021 20020814 11 96.75 85.64

3401500021 20020814 12 94.00 79.39

3401500021 20020814 13 89.50 71.47

3401500021 20020814 14 83.75 64.28

3401500021 20020814 15 76.25 58.64

3401500021 20020814 16 67.75 52.09

3401500021 20020814 17 58.25 45.53

3401500021 20020814 18 49.12 40.56

3401500021 20020814 19 41.25 36.72

3401500021 20020814 20 33.88 33.64

3401500021 20020814 21 27.25 31.18

3401500021 20020814 22 21.75 29.35

3401500021 20020814 23 18.00 27.58

3401500021 20020814 24 15.75 25.57

3401500021 20020815 01 15.50 24.17

3401500021 20020815 02 17.12 23.78

3401500021 20020815 03 20.62 24.61

3401500021 20020815 04 25.38 26.61

3401500021 20020815 05 30.50 29.39

3401500021 20020815 06 36.12 32.69

3401500021 20020815 07 41.62 36.79

3401500021 20020815 08 46.12 41.46

3401500021 20020815 09 49.25 45.28

3401500021 20020815 10 50.88 47.61

3401500021 20020815 11 51.25 48.06

3401500021 20020815 12 50.00 46.55

3401500021 20020815 13 48.12 44.35

3401500021 20020815 14 45.25 42.11

3401500021 20020815 15 42.00 39.58

3401500021 20020815 16 38.75 37.11

3401500021 20020815 17 35.25 35.11

3401500021 20020815 18 31.62 33.49

3401500021 20020815 19 28.00 32.54

3401500021 20020815 20 25.62 32.58

3401500021 20020815 21 24.62 32.84

3401500021 20020815 22 24.12 32.71

3401500021 20020815 23 24.75 31.46

3401500021 20020815 24 25.38 29.31

3401500021 20020816 01 26.62 28.31

3401500021 20020816 02 29.12 28.92

3401500021 20020816 03 31.62 31.01

3401500021 20020816 04 34.62 34.76

3401500021 20020816 05 38.25 40.13

3401500021 20020816 06 44.12 46.93
3401500021 20020816 07 51.38 55.51

3401500021 20020816 08 60.25 64.54

3401500021 20020816 09 65.75 71.66

3401500021 20020816 10 68.88 75.92

3401500021 20020816 11 70.50 76.70

3401500021 20020816 12 71.38 74.02

3401500021 20020816 13 70.00 68.73

3401500021 20020816 14 66.25 61.74

3401500021 20020816 15 60.25 53.52

3401500021 20020816 16 52.62 45.17

3401500021 20020816 17 47.62 37.27

3401500021 20020816 18 43.50 30.60

3401500021 20020816 19 40.38 25.82

3401500021 20020816 20 37.00 22.67

3401500021 20020816 21 32.25 20.35

3401500021 20020816 22 27.50 18.35

3401500021 20020816 23 23.75 16.59

3401500021 20020816 24 20.75 15.37

3401500021 20020817 01 18.88 14.76

3401500021 20020817 02 19.50 16.30

3401500021 20020817 03 23.50 20.84

3401500021 20020817 04 29.38 27.44

3401500021 20020817 05 37.88 35.53

3401500021 20020817 06 47.50 44.77

3401500021 20020817 07 56.88 55.09

3401500021 20020817 08 65.62 65.24

3401500021 20020817 09 73.00 74.52

3401500021 20020817 10 78.00 79.94

3401500021 20020817 11 80.00 80.20

3401500021 20020817 12 79.38 77.58

3401500021 20020817 13 76.00 73.59

3401500021 20020817 14 71.25 68.90

3401500021 20020817 15 65.62 63.63

3401500021 20020817 16 60.00 58.96

3401500021 20020817 17 55.12 55.18

3401500021 20020817 18 50.12 52.79

3401500021 20020817 19 45.25 51.76

3401500021 20020817 20 41.25 50.78

3401500021 20020817 21 39.25 48.67

3401500021 20020817 22 37.88 45.46

3401500021 20020817 23 36.75 41.39

3401500021 20020817 24 34.62 36.44

3401500021 20020818 01 32.75 31.29

3401500021 20020818 02 32.88 28.48

3401500021 20020818 03 35.25 28.92

3401500021 20020818 04 39.50 32.31

3401500021 20020818 05 45.12 38.41

3401500021 20020818 06 51.25 45.99

3401500021 20020818 07 57.62 54.22

3401500021 20020818 08 63.62 62.81

3401500021 20020818 09 69.12 71.29

3401500021 20020818 10 73.62 76.99

3401500021 20020818 11 75.62 77.20

3401500021 20020818 12 75.25 73.12

3401500021 20020818 13 73.88 67.02

3401500021 20020818 14 71.25 60.16

3401500021 20020818 15 67.25 53.80

3401500021 20020818 16 63.62 48.40

3401500021 20020818 17 59.62 43.36

3401500021 20020818 18 54.38 38.87

3401500021 20020818 19 48.38 37.24

3401500021 20020818 20 42.88 37.39

3401500021 20020818 21 37.62 36.89

3401500021 20020818 22 33.50 35.34

3401500021 20020818 23 31.62 32.29

3401500021 20020818 24 31.12 28.17
3401500021 20020819 01 31.00 24.05

3401500021 20020819 02 32.50 22.02

3401500021 20020819 03 33.71 22.44

3401500021 20020819 04 38.71 25.17

3401500021 20020819 05 45.86 30.78

3401500021 20020819 06 53.57 38.98

3401500021 20020819 07 62.14 49.20

3401500021 20020819 08 72.00 59.99

3401500021 20020819 09 81.29 69.29

3401500021 20020819 10 86.86 74.89

3401500021 20020819 11 85.75 77.01

3401500021 20020819 12 88.12 77.10

3401500021 20020819 13 87.38 74.57

3401500021 20020819 14 86.50 70.02

3401500021 20020819 15 83.50 64.98

3401500021 20020819 16 78.88 61.15

3401500021 20020819 17 74.00 58.59

3401500021 20020819 18 70.62 57.04

3401500021 20020819 19 66.62 55.47

3401500021 20020819 20 62.50 53.11

3401500021 20020819 21 59.12 50.98

3401500021 20020819 22 55.38 49.60

3401500021 20020819 23 49.75 45.91

3401500021 20020819 24 44.38 39.43

3401500021 20020820 01 40.00 33.77

3401500021 20020820 02 37.12 31.24

3401500021 20020820 03 36.62 31.24

3401500021 20020820 04 37.62 32.91

3401500021 20020820 05 40.12 36.29

3401500021 20020820 06 43.00 40.97

3401500021 20020820 07 49.12 48.15

3401500021 20020820 08 55.00 56.31

3401500021 20020820 09 61.00 62.51

3401500021 20020820 10 66.25 64.89

3401500021 20020820 11 70.00 63.51

3401500021 20020820 12 71.75 59.17

3401500021 20020820 13 71.38 52.78

3401500021 20020820 14 70.00 45.06

3401500021 20020820 15 68.88 38.00

3401500021 20020820 16 67.38 33.22

3401500021 20020820 17 65.00 29.89

3401500021 20020820 18 60.62 28.16

3401500021 20020820 19 55.50 28.30

3401500021 20020820 20 49.88 29.79

3401500021 20020820 21 45.00 31.21

3401500021 20020820 22 39.62 31.91

3401500021 20020820 23 31.88 30.46

3401500021 20020820 24 24.75 26.83

3401500021 20020821 01 20.12 23.18

3401500021 20020821 02 17.75 19.75

3401500021 20020821 03 18.00 17.63

3401500021 20020821 04 21.25 17.84

3401500021 20020821 05 25.50 20.70

3401500021 20020821 06 32.12 25.85

3401500021 20020821 07 40.75 33.56

3401500021 20020821 08 49.12 42.34

3401500021 20020821 09 55.75 48.70

3401500021 20020821 10 61.25 52.69

3401500021 20020821 11 65.00 55.24

3401500021 20020821 12 66.00 55.21

3401500021 20020821 13 65.25 53.17

3401500021 20020821 14 61.75 49.37

3401500021 20020821 15 56.00 43.92

3401500021 20020821 16 49.88 37.71

3401500021 20020821 17 41.62 33.47

3401500021 20020821 18 33.88 31.50
3401500021 20020821 19 26.38 30.26

3401500021 20020821 20 19.88 30.13

3401500021 20020821 21 14.00 30.19

3401500021 20020821 22 9.50 30.29

3401500021 20020821 23 6.00 29.87

3401500021 20020821 24 3.75 28.75

3401500021 20020822 01 4.75 27.55

3401500021 20020822 02 8.00 25.78

3401500021 20020822 03 13.25 24.84

3401500021 20020822 04 19.38 24.36

3401500021 20020822 05 27.25 24.60

3401500021 20020822 06 35.38 26.28

3401500021 20020822 07 43.88 30.06

3401500021 20020822 08 51.88 35.24

3401500021 20020822 09 58.62 40.54

3401500021 20020822 10 63.50 45.97

3401500021 20020822 11 66.25 49.55

3401500021 20020822 12 67.62 51.63

3401500021 20020822 13 67.00 52.81

3401500021 20020822 14 64.62 53.07

3401500021 20020822 15 61.50 51.82

3401500021 20020822 16 55.62 48.68

3401500021 20020822 17 48.88 44.82

3401500021 20020822 18 41.12 41.06

3401500021 20020822 19 34.50 38.24

3401500021 20020822 20 28.62 36.30

3401500021 20020822 21 23.50 34.39

3401500021 20020822 22 20.62 31.69

3401500021 20020822 23 18.12 27.80

3401500021 20020822 24 18.38 24.41

3401500021 20020823 01 20.25 22.82

3401500021 20020823 02 23.75 23.37

3401500021 20020823 03 27.50 24.95

3401500021 20020823 04 30.88 27.48

3401500021 20020823 05 35.00 31.38

3401500021 20020823 06 38.25 36.94

3401500021 20020823 07 42.00 44.57

3401500021 20020823 08 44.62 53.21

3401500021 20020823 09 46.75 59.90

3401500021 20020823 10 47.38 63.08

3401500021 20020823 11 47.25 63.68

3401500021 20020823 12 48.75 62.47

3401500021 20020823 13 49.62 60.49

3401500021 20020823 14 49.88 58.72

3401500021 20020823 15 50.00 56.72

3401500021 20020823 16 51.00 54.58

3401500021 20020823 17 51.38 53.21

3401500021 20020823 18 52.12 52.98

3401500021 20020823 19 51.38 54.05

3401500021 20020823 20 49.00 55.91

3401500021 20020823 21 46.25 57.21

3401500021 20020823 22 43.12 56.71

3401500021 20020823 23 39.50 54.94

3401500021 20020823 24 35.75 52.39

3401500021 20020824 01 32.12 50.17

3401500021 20020824 02 29.12 49.31

3401500021 20020824 03 27.62 49.56

3401500021 20020824 04 26.88 51.01

3401500021 20020824 05 27.00 53.84

3401500021 20020824 06 28.25 57.85

3401500021 20020824 07 31.25 62.59

3401500021 20020824 08 35.25 67.72

3401500021 20020824 09 39.88 72.40

3401500021 20020824 10 44.38 75.09

3401500021 20020824 11 48.00 75.57

3401500021 20020824 12 50.75 73.62
3401500021 20020824 13 52.75 69.08

3401500021 20020824 14 53.00 62.41

3401500021 20020824 15 50.12 54.77

3401500021 20020824 16 46.38 46.41

3401500021 20020824 17 41.88 37.77

3401500021 20020824 18 36.50 30.45

3401500021 20020824 19 31.38 25.08

3401500021 20020824 20 26.12 21.65

3401500021 20020824 21 22.29 19.87

3401500021 20020824 22 19.00 19.19

3401500021 20020824 23 -999.00 18.83

3401500021 20020824 24 -999.00 19.26

3401500021 20020825 01 -999.00 21.32

3401500021 20020825 02 -999.00 24.21

3401500021 20020825 03 -999.00 27.49

3401500021 20020825 04 -999.00 31.27

3401500021 20020825 05 -999.00 35.74

3401500021 20020825 06 -999.00 40.97

3401500021 20020825 07 -999.00 46.82

3401500021 20020825 08 -999.00 52.75

3401500021 20020825 09 -999.00 57.34

3401500021 20020825 10 -999.00 59.68

3401500021 20020825 11 -999.00 59.55

3401500021 20020825 12 -999.00 57.67

3401500021 20020825 13 -999.00 53.72

3401500021 20020825 14 -999.00 48.51

3401500021 20020825 15 -999.00 42.57

3401500021 20020825 16 -999.00 37.60

3401500021 20020825 17 -999.00 34.93

3401500021 20020825 18 -999.00 33.81

3401500021 20020825 19 -999.00 34.04

3401500021 20020825 20 -999.00 34.07

3401500021 20020825 21 -999.00 33.71

3401500021 20020825 22 -999.00 32.49

3401500021 20020825 23 -999.00 30.86

3401500021 20020825 24 -999.00 28.15

3401500021 20020826 01 -999.00 23.53

3401500021 20020826 02 -999.00 19.37

3401500021 20020826 03 -999.00 16.89

3401500021 20020826 04 -999.00 17.31

3401500021 20020826 05 -999.00 21.08

3401500021 20020826 06 -999.00 27.39

3401500021 20020826 07 -999.00 35.01

3401500021 20020826 08 -999.00 42.86

3401500021 20020826 09 -999.00 50.60

3401500021 20020826 10 -999.00 56.47

3401500021 20020826 11 -999.00 58.98

3401500021 20020826 12 -999.00 58.73

3401500021 20020826 13 -999.00 56.45

3401500021 20020826 14 -999.00 53.37

3401500021 20020826 15 -999.00 50.05

3401500021 20020826 16 -999.00 46.50

3401500021 20020826 17 -999.00 43.15

3401500021 20020826 18 -999.00 39.87

3401500021 20020826 19 -999.00 37.17

3401500021 20020826 20 -999.00 34.19

3401500021 20020826 21 -999.00 30.94

3401500021 20020826 22 -999.00 27.48

3401500021 20020826 23 -999.00 23.60

3401500021 20020826 24 -999.00 19.28

3401500021 20020827 01 -999.00 14.72

3401500021 20020827 02 -999.00 11.68

3401500021 20020827 03 -999.00 11.05

3401500021 20020827 04 -999.00 12.79

3401500021 20020827 05 -999.00 15.95

3401500021 20020827 06 -999.00 20.00
3401500021 20020827 07 44.00 25.23

3401500021 20020827 08 47.57 31.69

3401500021 20020827 09 50.75 38.42

3401500021 20020827 10 56.00 43.42

3401500021 20020827 11 59.25 47.01

3401500021 20020827 12 62.25 49.38

3401500021 20020827 13 63.00 50.67

3401500021 20020827 14 62.62 50.95

3401500021 20020827 15 60.62 50.56

3401500021 20020827 16 56.25 50.32

3401500021 20020827 17 50.25 49.76

3401500021 20020827 18 45.38 49.69

3401500021 20020827 19 43.75 49.45

3401500021 20020827 20 40.88 48.93

3401500021 20020827 21 40.62 48.55

3401500021 20020827 22 40.88 48.04

3401500021 20020827 23 40.38 46.44

3401500021 20020827 24 41.12 42.33

3401500021 20020828 01 42.00 37.21

3401500021 20020828 02 44.29 33.44

3401500021 20020828 03 40.43 31.56

3401500021 20020828 04 37.57 30.00

3401500021 20020828 05 33.00 28.43

3401500021 20020828 06 28.14 27.07

3401500021 20020828 07 25.00 26.41

3401500021 20020828 08 22.43 27.03

3401500021 20020828 09 20.86 27.94

3401500021 20020828 10 20.50 27.04

3401500021 20020828 11 20.00 24.00

3401500021 20020828 12 19.25 20.86

3401500021 20020828 13 18.88 18.03

3401500021 20020828 14 19.00 15.33

3401500021 20020828 15 18.75 12.64

3401500021 20020828 16 18.00 9.87

3401500021 20020828 17 16.75 7.59

3401500021 20020828 18 15.88 6.48

3401500021 20020828 19 14.88 6.43

3401500021 20020828 20 13.62 6.56

3401500021 20020828 21 12.12 6.54

3401500021 20020828 22 10.88 6.62

3401500021 20020828 23 9.00 6.66

3401500021 20020828 24 7.38 6.34

3401500021 20020829 01 6.50 6.03

3401500021 20020829 02 5.88 5.75

3401500021 20020829 03 6.12 5.47

3401500021 20020829 04 6.75 5.20

3401500021 20020829 05 7.38 4.88

3401500021 20020829 06 7.38 4.34

3401500021 20020829 07 8.12 3.90

3401500021 20020829 08 9.00 4.15

3401500021 20020829 09 9.75 4.61

3401500021 20020829 10 10.25 4.89

3401500021 20020829 11 10.12 4.65

3401500021 20020829 12 9.75 4.01

3401500021 20020829 13 9.12 3.25

3401500021 20020829 14 8.88 2.57

3401500021 20020829 15 8.62 2.01

3401500021 20020829 16 8.38 1.52

3401500021 20020829 17 7.88 0.94

3401500021 20020829 18 7.00 0.40

3401500021 20020829 19 6.38 0.08

3401500021 20020829 20 6.00 0.01

3401500021 20020829 21 5.88 0.02

3401500021 20020829 22 5.75 0.04

3401500021 20020829 23 5.12 0.08

3401500021 20020829 24 4.50 0.19
3401500021 20020830 01 5.12 0.49

3401500021 20020830 02 6.62 1.21

3401500021 20020830 03 7.62 2.50

3401500021 20020830 04 8.50 4.22

3401500021 20020830 05 9.38 6.48

3401500021 20020830 06 10.38 9.29

3401500021 20020830 07 11.88 12.75

3401500021 20020830 08 13.75 16.73

3401500021 20020830 09 14.38 20.72

3401500021 20020830 10 14.00 23.92

3401500021 20020830 11 13.50 25.23

3401500021 20020830 12 12.38 24.55

3401500021 20020830 13 11.00 23.28

3401500021 20020830 14 9.25 20.73

3401500021 20020830 15 7.50 17.29

3401500021 20020830 16 5.38 13.20

3401500021 20020830 17 3.50 8.90

3401500021 20020830 18 2.12 4.98

3401500021 20020830 19 1.25 2.38

3401500021 20020830 20 1.00 1.34

3401500021 20020830 21 1.00 0.34

3401500021 20020830 22 1.00 0.05

3401500021 20020830 23 1.00 0.04

3401500021 20020830 24 1.00 0.17

3401500021 20020831 01 2.38 0.41

3401500021 20020831 02 4.75 0.77

3401500021 20020831 03 8.50 1.56

3401500021 20020831 04 12.88 4.01

3401500021 20020831 05 18.50 8.00

3401500021 20020831 06 23.75 12.00

3401500021 20020831 07 28.12 15.78

3401500021 20020831 08 32.25 19.72

3401500021 20020831 09 35.12 23.43

3401500021 20020831 10 36.38 26.64

3401500021 20020831 11 35.75 28.94

3401500021 20020831 12 34.25 29.03

3401500021 20020831 13 31.25 27.31

3401500021 20020831 14 28.88 25.68

3401500021 20020831 15 27.88 24.40

3401500021 20020831 16 27.12 22.99

3401500021 20020831 17 26.12 21.83

3401500021 20020831 18 25.88 21.16

3401500021 20020831 19 26.12 21.02

3401500021 20020831 20 26.38 21.40

3401500021 20020831 21 26.62 22.06

3401500021 20020831 22 26.38 22.53

3401500021 20020831 23 25.62 22.46

3401500021 20020831 24 24.62 21.26

3401500021 20020901 01 22.88 19.71

3401500021 20020901 02 20.88 18.12

3401500021 20020901 03 18.88 16.37

3401500021 20020901 04 17.25 14.46

3401500021 20020901 05 16.00 12.59

3401500021 20020901 06 15.38 11.06

3401500021 20020901 07 15.25 9.95

3401500021 20020901 08 14.88 10.18

3401500021 20020901 09 15.88 11.37

3401500021 20020901 10 18.12 12.17

3401500021 20020901 11 20.62 13.03

3401500021 20020901 12 23.00 14.69

3401500021 20020901 13 25.00 16.59

3401500021 20020901 14 26.50 18.34

3401500021 20020901 15 27.88 20.18

3401500021 20020901 16 29.62 21.71

3401500021 20020901 17 30.50 22.27

3401500021 20020901 18 29.75 22.79
3401500021 20020901 19 28.75 22.91

3401500021 20020901 20 27.75 22.19

3401500021 20020901 21 26.88 21.39

3401500021 20020901 22 26.25 20.61

3401500021 20020901 23 25.00 19.55

3401500021 20020901 24 23.75 18.32

3401500021 20020902 01 23.25 17.34

3401500021 20020902 02 23.25 16.96

3401500021 20020902 03 23.50 17.34

3401500021 20020902 04 24.62 17.92

3401500021 20020902 05 26.12 18.30

3401500021 20020902 06 27.12 18.49

3401500021 20020902 07 28.38 18.91

3401500021 20020902 08 30.25 19.65

3401500021 20020902 09 31.88 20.22

3401500021 20020902 10 33.38 19.99

3401500021 20020902 11 34.50 18.39

3401500021 20020902 12 34.38 16.07

3401500021 20020902 13 34.00 14.05

3401500021 20020902 14 33.25 12.66

3401500021 20020902 15 32.88 11.17

3401500021 20020902 16 32.62 9.64

3401500021 20020902 17 32.25 8.66

3401500021 20020902 18 31.50 8.31

3401500021 20020902 19 28.50 8.86

3401500021 20020902 20 25.12 9.93

3401500021 20020902 21 21.62 10.91

3401500021 20020902 22 18.62 11.46

3401500021 20020902 23 15.12 11.55

3401500021 20020902 24 11.12 11.06

3401500021 20020903 01 7.75 10.40

3401500021 20020903 02 7.25 10.77

3401500021 20020903 03 9.75 12.90

3401500021 20020903 04 13.12 16.76

3401500021 20020903 05 17.88 21.98

3401500021 20020903 06 25.25 28.40

3401500021 20020903 07 28.71 36.37

3401500021 20020903 08 37.43 45.63

3401500021 20020903 09 45.43 54.97

3401500021 20020903 10 50.29 62.15

3401500021 20020903 11 53.86 65.35

3401500021 20020903 12 55.71 66.06

3401500021 20020903 13 55.57 65.34

3401500021 20020903 14 51.29 63.42

3401500021 20020903 15 48.25 60.46

3401500021 20020903 16 43.62 56.54

3401500021 20020903 17 39.38 51.94

3401500021 20020903 18 35.75 48.20

3401500021 20020903 19 32.62 46.91

3401500021 20020903 20 30.38 46.80

3401500021 20020903 21 28.62 46.73

3401500021 20020903 22 27.12 46.23

3401500021 20020903 23 25.50 44.61

3401500021 20020903 24 24.12 41.12

3401500021 20020904 01 22.88 36.96

3401500021 20020904 02 21.00 34.76

3401500021 20020904 03 20.12 36.11

3401500021 20020904 04 24.00 40.07

3401500021 20020904 05 29.62 44.56

3401500021 20020904 06 37.00 49.35

3401500021 20020904 07 45.38 55.45

3401500021 20020904 08 53.38 63.44

3401500021 20020904 09 60.88 71.92

3401500021 20020904 10 68.50 77.19

3401500021 20020904 11 74.00 76.98

3401500021 20020904 12 73.12 72.35
3401500021 20020904 13 68.25 66.27

3401500021 20020904 14 61.25 59.39

3401500021 20020904 15 51.50 51.59

3401500021 20020904 16 41.75 43.42

3401500021 20020904 17 32.00 35.50

3401500021 20020904 18 23.38 29.19

3401500021 20020904 19 16.75 25.25

3401500021 20020904 20 11.75 23.10

3401500021 20020904 21 9.88 21.50

3401500021 20020904 22 9.00 20.14

3401500021 20020904 23 10.50 18.61

3401500021 20020904 24 12.38 17.21

3401500021 20020905 01 15.00 16.59

3401500021 20020905 02 17.12 17.37

3401500021 20020905 03 18.62 18.89

3401500021 20020905 04 21.75 21.08

3401500021 20020905 05 24.50 24.55

3401500021 20020905 06 28.62 29.42

3401500021 20020905 07 33.12 35.67

3401500021 20020905 08 37.75 42.30

3401500021 20020905 09 42.12 47.98

3401500021 20020905 10 46.00 51.01

3401500021 20020905 11 49.12 50.58

3401500021 20020905 12 50.00 47.19

3401500021 20020905 13 48.12 41.73

3401500021 20020905 14 46.00 35.16

3401500021 20020905 15 43.25 28.17

3401500021 20020905 16 40.00 21.35

3401500021 20020905 17 36.12 15.21

3401500021 20020905 18 32.62 10.40

3401500021 20020905 19 29.25 7.98

3401500021 20020905 20 25.50 7.66

3401500021 20020905 21 22.62 8.21

3401500021 20020905 22 19.12 8.57

3401500021 20020905 23 15.62 8.33

3401500021 20020905 24 13.00 7.99

3401500021 20020906 01 11.75 7.97

3401500021 20020906 02 10.62 8.70

3401500021 20020906 03 10.25 10.50

3401500021 20020906 04 11.75 13.24

3401500021 20020906 05 15.25 16.95

3401500021 20020906 06 18.88 21.81

3401500021 20020906 07 23.38 27.79

3401500021 20020906 08 28.00 34.13

3401500021 20020906 09 31.75 40.20

3401500021 20020906 10 34.88 44.88

3401500021 20020906 11 36.88 47.08

3401500021 20020906 12 36.50 49.04

3401500021 20020906 13 33.62 49.93

3401500021 20020906 14 30.62 49.69

3401500021 20020906 15 26.38 48.38

3401500021 20020906 16 21.12 46.18

3401500021 20020906 17 15.50 43.29

3401500021 20020906 18 10.12 40.44

3401500021 20020906 19 5.50 38.52

3401500021 20020906 20 2.88 35.55

3401500021 20020906 21 2.12 32.42

3401500021 20020906 22 1.25 29.02

3401500021 20020906 23 1.00 25.28

3401500021 20020906 24 1.00 21.72

3401500021 20020907 01 1.38 19.06

3401500021 20020907 02 4.12 17.82

3401500021 20020907 03 8.75 18.36

3401500021 20020907 04 14.50 20.98

3401500021 20020907 05 22.00 25.97

3401500021 20020907 06 31.00 33.23
3401500021 20020907 07 41.12 41.52

3401500021 20020907 08 51.62 49.29

3401500021 20020907 09 61.12 55.98

3401500021 20020907 10 67.38 60.49

3401500021 20020907 11 69.75 61.63

3401500021 20020907 12 66.75 60.19

3401500021 20020907 13 63.75 56.56

3401500021 20020907 14 58.38 51.14

3401500021 20020907 15 50.75 45.32

3401500021 20020907 16 41.25 40.51

3401500021 20020907 17 31.62 36.55

3401500021 20020907 18 22.62 33.29

3401500021 20020907 19 15.62 31.62

3401500021 20020907 20 13.00 30.50

3401500021 20020907 21 8.62 29.26

3401500021 20020907 22 5.00 27.60

3401500021 20020907 23 2.50 25.20

3401500021 20020907 24 1.50 21.91

3401500021 20020908 01 2.38 18.92

3401500021 20020908 02 5.62 17.28

3401500021 20020908 03 9.88 16.84

3401500021 20020908 04 15.75 17.73

3401500021 20020908 05 24.62 20.74

3401500021 20020908 06 35.12 26.14

3401500021 20020908 07 45.62 32.91

3401500021 20020908 08 55.00 40.02

3401500021 20020908 09 62.38 46.12

3401500021 20020908 10 66.75 50.19

3401500021 20020908 11 68.62 51.72

3401500021 20020908 12 67.25 51.72

3401500021 20020908 13 62.50 49.89

3401500021 20020908 14 54.75 46.21

3401500021 20020908 15 45.75 41.85

3401500021 20020908 16 37.25 37.63

3401500021 20020908 17 28.75 33.36

3401500021 20020908 18 21.12 29.62

3401500021 20020908 19 15.00 27.13

3401500021 20020908 20 10.38 24.94

3401500021 20020908 21 6.12 22.83

3401500021 20020908 22 3.38 20.75

3401500021 20020908 23 1.88 18.64

3401500021 20020908 24 1.00 16.16

3401500021 20020909 01 1.25 14.64

3401500021 20020909 02 2.62 15.09

3401500021 20020909 03 4.88 17.76

3401500021 20020909 04 10.12 22.85

3401500021 20020909 05 20.38 31.06

3401500021 20020909 06 23.14 41.92

3401500021 20020909 07 36.86 54.10

3401500021 20020909 08 51.43 66.93

3401500021 20020909 09 64.71 78.23

3401500021 20020909 10 76.86 84.16

3401500021 20020909 11 85.29 85.33

3401500021 20020909 12 89.43 82.64

3401500021 20020909 13 88.00 75.70

3401500021 20020909 14 84.75 65.79

3401500021 20020909 15 77.88 54.68

3401500021 20020909 16 67.12 43.67

3401500021 20020909 17 57.25 33.79

3401500021 20020909 18 47.50 28.01

3401500021 20020909 19 38.38 24.84

3401500021 20020909 20 29.50 23.00

3401500021 20020909 21 20.50 21.85

3401500021 20020909 22 12.88 20.52

3401500021 20020909 23 7.75 18.50

3401500021 20020909 24 5.75 16.06
3401500021 20020910 01 4.12 13.84

3401500021 20020910 02 3.00 12.09

3401500021 20020910 03 4.50 12.54

3401500021 20020910 04 8.12 15.47

3401500021 20020910 05 12.75 20.79

3401500021 20020910 06 19.38 28.19

3401500021 20020910 07 27.38 37.35

3401500021 20020910 08 36.62 46.89

3401500021 20020910 09 45.12 55.32

3401500021 20020910 10 50.88 60.67

3401500021 20020910 11 53.12 62.14

3401500021 20020910 12 52.00 60.38

3401500021 20020910 13 48.12 56.43

3401500021 20020910 14 42.50 51.10

3401500021 20020910 15 34.62 44.89

3401500021 20020910 16 25.38 38.48

3401500021 20020910 17 16.50 32.87

3401500021 20020910 18 9.62 29.70

3401500021 20020910 19 5.38 28.55

3401500021 20020910 20 2.88 28.22

3401500021 20020910 21 2.25 27.80

3401500021 20020910 22 3.00 26.63

3401500021 20020910 23 6.00 24.36

3401500021 20020910 24 8.12 21.72

3401500021 20020911 01 13.75 19.96

3401500021 20020911 02 20.38 21.21

3401500021 20020911 03 25.25 24.09

3401500021 20020911 04 29.88 27.45

3401500021 20020911 05 34.38 30.68

3401500021 20020911 06 37.25 34.04

3401500021 20020911 07 39.12 38.39

3401500021 20020911 08 42.38 43.39

3401500021 20020911 09 42.12 47.53

3401500021 20020911 10 40.62 48.09

3401500021 20020911 11 40.12 45.61

3401500021 20020911 12 39.38 41.19

3401500021 20020911 13 38.38 36.01

3401500021 20020911 14 37.25 30.98

3401500021 20020911 15 35.75 26.02

3401500021 20020911 16 34.12 20.86

3401500021 20020911 17 32.12 15.90

3401500021 20020911 18 30.38 11.85

3401500021 20020911 19 29.00 9.32

3401500021 20020911 20 27.75 8.52

3401500021 20020911 21 26.75 8.76

3401500021 20020911 22 26.00 9.13

3401500021 20020911 23 24.12 10.22

3401500021 20020911 24 21.75 10.02

3401500021 20020912 01 20.75 9.82

3401500021 20020912 02 20.25 11.39

3401500021 20020912 03 20.50 14.04

3401500021 20020912 04 21.50 17.32

3401500021 20020912 05 23.00 21.33

3401500021 20020912 06 24.88 26.17

3401500021 20020912 07 28.25 30.81

3401500021 20020912 08 32.25 37.05

3401500021 20020912 09 35.62 43.12

3401500021 20020912 10 38.38 45.61

3401500021 20020912 11 40.50 45.02

3401500021 20020912 12 41.25 42.97

3401500021 20020912 13 37.88 39.97

3401500021 20020912 14 33.62 36.51

3401500021 20020912 15 28.75 32.75

3401500021 20020912 16 23.38 28.86

3401500021 20020912 17 17.62 25.25

3401500021 20020912 18 12.38 23.25
3401500021 20020912 19 7.38 23.50

3401500021 20020912 20 3.00 25.00

3401500021 20020912 21 2.25 26.64

3401500021 20020912 22 1.88 27.42

3401500021 20020912 23 1.75 27.36

3401500021 20020912 24 1.88 25.83

3401500021 20020913 01 3.12 23.86

3401500021 20020913 02 4.88 23.14

3401500021 20020913 03 9.12 23.77

3401500021 20020913 04 15.88 25.86

3401500021 20020913 05 23.25 29.51

3401500021 20020913 06 31.25 34.73

3401500021 20020913 07 39.75 41.13

3401500021 20020913 08 48.62 48.71

3401500021 20020913 09 56.88 55.79

3401500021 20020913 10 64.62 60.37

3401500021 20020913 11 69.25 61.51

3401500021 20020913 12 69.12 60.46

3401500021 20020913 13 67.12 58.28

3401500021 20020913 14 65.38 55.16

3401500021 20020913 15 63.88 51.16

3401500021 20020913 16 62.50 47.19

3401500021 20020913 17 59.75 44.14

3401500021 20020913 18 55.25 42.49

3401500021 20020913 19 49.50 42.75

3401500021 20020913 20 46.75 43.36

3401500021 20020913 21 45.12 43.86

3401500021 20020913 22 42.38 44.20

3401500021 20020913 23 38.88 44.32

3401500021 20020913 24 34.25 43.30

3401500021 20020914 01 30.75 41.27

3401500021 20020914 02 29.50 39.92

3401500021 20020914 03 31.25 40.93

3401500021 20020914 04 33.38 43.93

3401500021 20020914 05 36.38 47.85

3401500021 20020914 06 39.75 52.05

3401500021 20020914 07 42.50 55.97

3401500021 20020914 08 45.62 59.77

3401500021 20020914 09 47.62 63.73

3401500021 20020914 10 48.75 66.04

3401500021 20020914 11 48.25 65.21

3401500021 20020914 12 46.62 62.41

3401500021 20020914 13 43.88 59.07

3401500021 20020914 14 41.38 55.49

3401500021 20020914 15 39.50 52.36

3401500021 20020914 16 37.50 50.07

3401500021 20020914 17 36.00 48.22

3401500021 20020914 18 34.50 46.82

3401500021 20020914 19 33.38 45.73

3401500021 20020914 20 32.62 44.34

3401500021 20020914 21 32.38 42.14

3401500021 20020914 22 31.62 39.74

3401500021 20020914 23 30.62 37.15

3401500021 20020914 24 29.62 34.41

3401500021 20020915 01 28.75 31.79

3401500021 20020915 02 27.75 29.71

3401500021 20020915 03 27.00 27.74

3401500021 20020915 04 26.50 25.14

3401500021 20020915 05 25.75 23.40

3401500021 20020915 06 25.75 22.63

3401500021 20020915 07 26.62 22.70

3401500021 20020915 08 28.25 23.68

3401500021 20020915 09 29.50 24.71

3401500021 20020915 10 30.12 25.52

3401500021 20020915 11 30.12 26.46

3401500021 20020915 12 29.38 28.26
3401500021 20020915 13 28.88 29.64

3401500021 20020915 14 28.12 30.61

3401500021 20020915 15 26.88 31.18

3401500021 20020915 16 24.88 31.12

3401500021 20020915 17 23.75 30.87

3401500021 20020915 18 23.25 30.58

3401500021 20020915 19 23.25 30.43

3401500021 20020915 20 24.00 30.40

3401500021 20020915 21 24.50 30.07

3401500021 20020915 22 24.62 29.17

3401500021 20020915 23 24.25 27.58

3401500021 20020915 24 24.00 25.26

3401500021 20020916 01 23.38 23.10

3401500021 20020916 02 22.75 21.50

3401500021 20020916 03 22.12 20.00

3401500021 20020916 04 21.25 19.38

3401500021 20020916 05 21.38 20.01

3401500021 20020916 06 22.88 22.06

3401500021 20020916 07 24.88 25.10

3401500021 20020916 08 27.62 28.78

3401500021 20020916 09 30.00 31.62

3401500021 20020916 10 33.62 33.81

3401500021 20020916 11 37.12 35.48

3401500021 20020916 12 39.75 34.64

3401500021 20020916 13 41.38 31.64

3401500021 20020916 14 41.50 27.27

3401500021 20020916 15 40.88 23.04

3401500021 20020916 16 39.12 19.74

3401500021 20020916 17 37.00 17.63

3401500021 20020916 18 33.88 15.79

3401500021 20020916 19 30.50 14.40

3401500021 20020916 20 27.88 14.59

3401500021 20020916 21 23.62 15.81

3401500021 20020916 22 19.25 17.01

3401500021 20020916 23 16.00 16.94

3401500021 20020916 24 13.00 15.81

3401500021 20020917 01 12.00 15.21

3401500021 20020917 02 12.75 16.33

3401500021 20020917 03 14.12 18.79

3401500021 20020917 04 16.12 22.12

3401500021 20020917 05 20.75 26.20

3401500021 20020917 06 23.29 31.17

3401500021 20020917 07 29.86 37.51

3401500021 20020917 08 37.86 44.78

3401500021 20020917 09 45.57 50.96

3401500021 20020917 10 51.14 53.43

3401500021 20020917 11 55.14 52.37

3401500021 20020917 12 56.00 49.16

3401500021 20020917 13 52.71 44.47

3401500021 20020917 14 46.62 38.63

3401500021 20020917 15 42.25 31.83

3401500021 20020917 16 36.88 24.44

3401500021 20020917 17 29.38 17.50

3401500021 20020917 18 21.00 12.83

3401500021 20020917 19 13.75 10.72

3401500021 20020917 20 8.75 10.39

3401500021 20020917 21 6.50 10.81

3401500021 20020917 22 6.12 11.46

3401500021 20020917 23 4.00 11.67

3401500021 20020917 24 1.88 11.64

3401500021 20020918 01 1.12 11.73

3401500021 20020918 02 2.12 11.94

3401500021 20020918 03 4.00 12.74

3401500021 20020918 04 6.75 14.47

3401500021 20020918 05 11.88 17.57

3401500021 20020918 06 18.25 21.79
3401500021 20020918 07 25.38 27.51

3401500021 20020918 08 32.50 34.51

3401500021 20020918 09 39.00 42.00

3401500021 20020918 10 44.00 47.48

3401500021 20020918 11 47.62 49.53

3401500021 20020918 12 49.88 49.27

3401500021 20020918 13 49.25 47.56

3401500021 20020918 14 46.75 45.31

3401500021 20020918 15 42.12 42.56

3401500021 20020918 16 36.50 39.15

3401500021 20020918 17 30.75 35.00

3401500021 20020918 18 25.25 32.46

3401500021 20020918 19 20.38 32.53

3401500021 20020918 20 15.62 33.56

3401500021 20020918 21 11.12 34.74

3401500021 20020918 22 7.25 35.83

3401500021 20020918 23 4.75 36.59

3401500021 20020918 24 3.25 36.17

3401500021 20020919 01 3.25 34.30

3401500021 20020919 02 6.75 33.39

3401500021 20020919 03 12.00 34.12

3401500021 20020919 04 18.12 35.93

3401500021 20020919 05 25.50 38.34

3401500021 20020919 06 33.38 40.90

3401500021 20020919 07 41.38 43.73

3401500021 20020919 08 49.38 47.26

3401500021 20020919 09 56.12 51.53

3401500021 20020919 10 59.38 53.43

3401500021 20020919 11 59.50 51.98

3401500021 20020919 12 58.88 49.06

3401500021 20020919 13 56.38 45.53

3401500021 20020919 14 52.00 41.80

3401500021 20020919 15 47.25 38.26

3401500021 20020919 16 42.62 35.18

3401500021 20020919 17 37.12 33.13

3401500021 20020919 18 31.50 32.45

3401500021 20020919 19 26.75 33.24

3401500021 20020919 20 22.62 34.37

3401500021 20020919 21 18.50 35.54

3401500021 20020919 22 15.12 36.50

3401500021 20020919 23 12.12 36.94

3401500021 20020919 24 9.00 35.82

3401500021 20020920 01 8.50 33.32

3401500021 20020920 02 10.38 31.62

3401500021 20020920 03 13.75 31.28

3401500021 20020920 04 17.38 31.68

3401500021 20020920 05 22.88 32.79

3401500021 20020920 06 29.62 34.50

3401500021 20020920 07 36.50 36.70

3401500021 20020920 08 44.25 40.23

3401500021 20020920 09 50.62 44.35

3401500021 20020920 10 54.25 46.65

3401500021 20020920 11 56.00 46.15

3401500021 20020920 12 55.75 44.02

3401500021 20020920 13 53.25 40.83

3401500021 20020920 14 49.50 37.16

3401500021 20020920 15 45.25 33.52

3401500021 20020920 16 39.88 30.35

3401500021 20020920 17 33.50 27.74

3401500021 20020920 18 26.88 26.22

3401500021 20020920 19 20.88 26.21

3401500021 20020920 20 17.00 27.02

3401500021 20020920 21 15.50 28.00

3401500021 20020920 22 14.75 28.85

3401500021 20020920 23 12.62 29.18

3401500021 20020920 24 10.62 28.46
3401500021 20020921 01 11.12 27.19

3401500021 20020921 02 13.75 26.94

3401500021 20020921 03 17.12 27.57

3401500021 20020921 04 20.75 29.67

3401500021 20020921 05 24.25 32.87

3401500021 20020921 06 28.00 36.73

3401500021 20020921 07 33.62 41.00

3401500021 20020921 08 39.25 45.57

3401500021 20020921 09 43.50 49.76

3401500021 20020921 10 46.38 51.69

3401500021 20020921 11 48.38 51.39

3401500021 20020921 12 48.38 49.01

3401500021 20020921 13 47.12 45.60

3401500021 20020921 14 45.00 41.68

3401500021 20020921 15 42.25 37.54

3401500021 20020921 16 38.88 33.67

3401500021 20020921 17 35.12 30.32

3401500021 20020921 18 31.38 27.88

3401500021 20020921 19 26.75 27.07

3401500021 20020921 20 22.50 26.76

3401500021 20020921 21 18.38 26.46

3401500021 20020921 22 15.38 26.25

3401500021 20020921 23 12.50 25.95

3401500021 20020921 24 10.38 25.15

3401500021 20020922 01 9.75 24.12

3401500021 20020922 02 10.38 23.82

3401500021 20020922 03 13.12 23.89

3401500021 20020922 04 17.12 25.43

3401500021 20020922 05 21.62 28.10

3401500021 20020922 06 25.75 31.08

3401500021 20020922 07 30.12 34.11

3401500021 20020922 08 34.75 37.41

3401500021 20020922 09 38.12 40.80

3401500021 20020922 10 40.12 42.97

3401500021 20020922 11 40.38 43.51

3401500021 20020922 12 39.12 42.33

3401500021 20020922 13 37.12 40.08

3401500021 20020922 14 35.00 37.58

3401500021 20020922 15 32.50 35.38

3401500021 20020922 16 29.25 33.60

3401500021 20020922 17 25.75 32.19

3401500021 20020922 18 22.50 31.65

3401500021 20020922 19 20.12 31.38

3401500021 20020922 20 17.88 30.85

3401500021 20020922 21 16.88 30.03

3401500021 20020922 22 17.00 28.24

3401500021 20020922 23 18.12 24.94

3401500021 20020922 24 20.12 21.48

3401500021 20020923 01 21.50 20.02

3401500021 20020923 02 22.62 19.71

3401500021 20020923 03 24.00 20.41

3401500021 20020923 04 26.25 22.22

3401500021 20020923 05 28.50 24.63

3401500021 20020923 06 28.86 28.26

3401500021 20020923 07 30.29 33.79

3401500021 20020923 08 31.29 39.76

3401500021 20020923 09 33.43 43.70

3401500021 20020923 10 35.71 44.78

3401500021 20020923 11 37.43 42.77

3401500021 20020923 12 37.29 38.58

3401500021 20020923 13 35.14 33.56

3401500021 20020923 14 32.88 28.20

3401500021 20020923 15 28.88 22.46

3401500021 20020923 16 24.12 16.57

3401500021 20020923 17 19.62 11.17

3401500021 20020923 18 15.00 7.83
3401500021 20020923 19 10.50 7.67

3401500021 20020923 20 7.62 9.67

3401500021 20020923 21 5.75 12.44

3401500021 20020923 22 3.88 14.96

3401500021 20020923 23 2.88 16.31

3401500021 20020923 24 2.75 16.47

3401500021 20020924 01 2.75 16.89

3401500021 20020924 02 3.88 18.10

3401500021 20020924 03 5.62 19.94

3401500021 20020924 04 8.88 22.41

3401500021 20020924 05 12.50 25.80

3401500021 20020924 06 16.75 30.30

3401500021 20020924 07 21.62 36.51

3401500021 20020924 08 26.88 43.93

3401500021 20020924 09 31.50 50.21

3401500021 20020924 10 35.25 52.99

3401500021 20020924 11 37.25 52.19

3401500021 20020924 12 36.00 49.09

3401500021 20020924 13 33.00 44.13

3401500021 20020924 14 28.62 37.49

3401500021 20020924 15 23.75 29.72

3401500021 20020924 16 18.38 21.49

3401500021 20020924 17 13.12 13.66

3401500021 20020924 18 8.12 8.01

3401500021 20020924 19 4.25 4.95

3401500021 20020924 20 2.00 3.62

3401500021 20020924 21 1.00 3.20

3401500021 20020924 22 1.00 3.46

3401500021 20020924 23 1.00 3.77

3401500021 20020924 24 1.00 4.10

3401500021 20020925 01 1.88 4.84

3401500021 20020925 02 3.38 6.22

3401500021 20020925 03 5.00 8.19

3401500021 20020925 04 8.75 10.88

3401500021 20020925 05 13.00 15.00

3401500021 20020925 06 17.25 20.16

3401500021 20020925 07 22.38 26.86

3401500021 20020925 08 28.38 34.43

3401500021 20020925 09 33.12 40.33

3401500021 20020925 10 37.25 43.92

3401500021 20020925 11 40.88 44.97

3401500021 20020925 12 41.75 44.15

3401500021 20020925 13 41.12 42.12

3401500021 20020925 14 39.12 39.57

3401500021 20020925 15 35.88 35.95

3401500021 20020925 16 31.38 31.57

3401500021 20020925 17 27.50 28.52

3401500021 20020925 18 24.12 27.41

3401500021 20020925 19 21.50 28.12

3401500021 20020925 20 19.38 29.32

3401500021 20020925 21 18.12 29.74

3401500021 20020925 22 17.50 29.13

3401500021 20020925 23 17.12 26.97

3401500021 20020925 24 16.62 23.67

3401500021 20020926 01 15.88 20.27

3401500021 20020926 02 15.38 16.71

3401500021 20020926 03 15.25 13.81

3401500021 20020926 04 15.38 12.68

3401500021 20020926 05 15.88 12.65

3401500021 20020926 06 15.88 13.16

3401500021 20020926 07 15.62 14.28

3401500021 20020926 08 15.88 15.71

3401500021 20020926 09 16.00 16.40

3401500021 20020926 10 14.50 16.40

3401500021 20020926 11 12.75 15.35

3401500021 20020926 12 11.38 12.61
3401500021 20020926 13 10.75 9.07

3401500021 20020926 14 10.75 5.63

3401500021 20020926 15 11.00 3.23

3401500021 20020926 16 11.38 2.66

3401500021 20020926 17 11.75 4.16

3401500021 20020926 18 12.75 6.65

3401500021 20020926 19 13.12 9.29

3401500021 20020926 20 11.88 11.63

3401500021 20020926 21 9.62 13.44

3401500021 20020926 22 8.00 15.20

3401500021 20020926 23 6.50 15.85

3401500021 20020926 24 4.88 14.85

3401500021 20020927 01 3.38 12.60

3401500021 20020927 02 2.12 9.95

3401500021 20020927 03 1.12 7.55

3401500021 20020927 04 1.25 5.99

3401500021 20020927 05 1.75 5.60

3401500021 20020927 06 2.88 5.88

3401500021 20020927 07 5.38 7.84

3401500021 20020927 08 7.75 12.27

3401500021 20020927 09 10.12 16.95

3401500021 20020927 10 12.50 20.82

3401500021 20020927 11 14.62 24.13

3401500021 20020927 12 16.62 27.10

3401500021 20020927 13 18.00 29.53

3401500021 20020927 14 18.50 31.40

3401500021 20020927 15 17.38 32.61

3401500021 20020927 16 16.38 31.93

3401500021 20020927 17 17.00 30.81

3401500021 20020927 18 17.12 29.92

3401500021 20020927 19 16.75 28.82

3401500021 20020927 20 15.62 27.20

3401500021 20020927 21 14.62 25.94

3401500021 20020927 22 14.50 24.71

3401500021 20020927 23 15.38 22.88

3401500021 20020927 24 16.62 21.36

3401500021 20020928 01 16.50 20.19

3401500021 20020928 02 16.88 20.03

3401500021 20020928 03 18.38 21.12

3401500021 20020928 04 21.38 23.56

3401500021 20020928 05 25.12 26.77

3401500021 20020928 06 28.62 30.75

3401500021 20020928 07 31.75 35.59

3401500021 20020928 08 35.12 40.15

3401500021 20020928 09 38.75 44.06

3401500021 20020928 10 42.00 46.24

3401500021 20020928 11 43.62 45.44

3401500021 20020928 12 43.00 42.08

3401500021 20020928 13 41.00 37.04

3401500021 20020928 14 37.12 31.09

3401500021 20020928 15 31.88 24.85

3401500021 20020928 16 25.88 18.70

3401500021 20020928 17 19.88 13.05

3401500021 20020928 18 14.25 8.81

3401500021 20020928 19 10.88 7.18

3401500021 20020928 20 9.12 7.38

3401500021 20020928 21 7.75 8.07

3401500021 20020928 22 8.12 8.59

3401500021 20020928 23 10.00 8.48

3401500021 20020928 24 11.62 8.10

3401500021 20020929 01 13.12 8.01

3401500021 20020929 02 14.88 8.42

3401500021 20020929 03 16.00 9.57

3401500021 20020929 04 18.12 11.53

3401500021 20020929 05 21.50 14.70

3401500021 20020929 06 25.50 18.74
3401500021 20020929 07 29.50 23.64

3401500021 20020929 08 34.50 28.88

3401500021 20020929 09 39.38 33.93

3401500021 20020929 10 43.62 37.89

3401500021 20020929 11 46.38 40.28

3401500021 20020929 12 46.62 42.86

3401500021 20020929 13 45.88 43.51

3401500021 20020929 14 44.12 42.68

3401500021 20020929 15 41.50 40.93

3401500021 20020929 16 37.00 38.62

3401500021 20020929 17 31.12 36.13

3401500021 20020929 18 25.00 34.14

3401500021 20020929 19 19.62 32.81

3401500021 20020929 20 15.62 30.50

3401500021 20020929 21 11.75 28.86

3401500021 20020929 22 8.00 27.67

3401500021 20020929 23 4.62 26.24

3401500021 20020929 24 2.50 24.29

3401700061 20020515 01 21.88 13.93

3401700061 20020515 02 21.62 14.35

3401700061 20020515 03 22.00 15.31

3401700061 20020515 04 23.00 17.05

3401700061 20020515 05 24.75 19.83

3401700061 20020515 06 27.62 23.60

3401700061 20020515 07 32.38 27.78

3401700061 20020515 08 36.00 31.54

3401700061 20020515 09 38.88 34.41

3401700061 20020515 10 40.88 36.26

3401700061 20020515 11 41.88 36.70

3401700061 20020515 12 41.75 34.22

3401700061 20020515 13 39.88 29.91

3401700061 20020515 14 35.88 25.11

3401700061 20020515 15 31.00 20.13

3401700061 20020515 16 27.00 15.13

3401700061 20020515 17 22.12 10.24

3401700061 20020515 18 18.38 5.65

3401700061 20020515 19 15.50 2.02

3401700061 20020515 20 12.62 0.77

3401700061 20020515 21 10.38 0.77

3401700061 20020515 22 9.25 0.84

3401700061 20020515 23 8.75 1.07

3401700061 20020515 24 8.12 1.51

3401700061 20020516 01 8.75 2.47

3401700061 20020516 02 10.25 4.58

3401700061 20020516 03 13.12 8.22

3401700061 20020516 04 17.25 13.46

3401700061 20020516 05 22.62 19.48

3401700061 20020516 06 28.12 26.02

3401700061 20020516 07 34.00 33.02

3401700061 20020516 08 40.12 40.09

3401700061 20020516 09 46.12 46.70

3401700061 20020516 10 50.50 51.58

3401700061 20020516 11 52.88 53.12

3401700061 20020516 12 53.25 50.80

3401700061 20020516 13 53.62 45.96

3401700061 20020516 14 54.38 40.21

3401700061 20020516 15 53.12 34.10

3401700061 20020516 16 51.00 27.82

3401700061 20020516 17 48.12 21.40

3401700061 20020516 18 43.88 15.41

3401700061 20020516 19 40.75 11.39

3401700061 20020516 20 38.75 9.80

3401700061 20020516 21 36.12 9.79

3401700061 20020516 22 32.38 9.58

3401700061 20020516 23 29.25 8.70

3401700061 20020516 24 25.25 7.99
3401700061 20020517 01 22.62 8.43

3401700061 20020517 02 22.25 9.40

3401700061 20020517 03 23.12 11.97

3401700061 20020517 04 25.00 16.34

3401700061 20020517 05 27.50 22.05

3401700061 20020517 06 31.12 29.10

3401700061 20020517 07 35.12 36.64

3401700061 20020517 08 40.12 43.36

3401700061 20020517 09 44.00 48.21

3401700061 20020517 10 46.88 51.34

3401700061 20020517 11 47.38 49.50

3401700061 20020517 12 46.62 43.86

3401700061 20020517 13 45.12 36.90

3401700061 20020517 14 43.12 29.29

3401700061 20020517 15 40.62 22.82

3401700061 20020517 16 37.50 17.57

3401700061 20020517 17 34.38 13.16

3401700061 20020517 18 31.62 10.17

3401700061 20020517 19 28.62 10.53

3401700061 20020517 20 25.88 12.36

3401700061 20020517 21 23.25 13.79

3401700061 20020517 22 20.88 14.26

3401700061 20020517 23 19.75 13.14

3401700061 20020517 24 20.25 11.36

3401700061 20020518 01 20.62 9.71

3401700061 20020518 02 21.12 8.59

3401700061 20020518 03 21.88 8.23

3401700061 20020518 04 22.88 8.91

3401700061 20020518 05 24.38 10.56

3401700061 20020518 06 26.38 13.26

3401700061 20020518 07 28.25 16.51

3401700061 20020518 08 29.12 19.96

3401700061 20020518 09 30.25 23.42

3401700061 20020518 10 31.38 26.20

3401700061 20020518 11 32.50 27.53

3401700061 20020518 12 33.25 25.76

3401700061 20020518 13 34.00 22.67

3401700061 20020518 14 34.12 19.39

3401700061 20020518 15 33.62 15.92

3401700061 20020518 16 32.75 12.28

3401700061 20020518 17 30.25 8.53

3401700061 20020518 18 27.50 5.03

3401700061 20020518 19 24.38 2.28

3401700061 20020518 20 22.12 1.92

3401700061 20020518 21 19.38 2.27

3401700061 20020518 22 16.12 2.50

3401700061 20020518 23 14.25 2.87

3401700061 20020518 24 14.12 3.38

3401700061 20020519 01 16.62 5.14

3401700061 20020519 02 19.25 8.20

3401700061 20020519 03 22.88 11.68

3401700061 20020519 04 26.12 15.55

3401700061 20020519 05 29.75 19.96

3401700061 20020519 06 34.12 24.79

3401700061 20020519 07 37.62 29.62

3401700061 20020519 08 39.75 34.29

3401700061 20020519 09 41.00 37.48

3401700061 20020519 10 41.88 38.83

3401700061 20020519 11 42.00 38.51

3401700061 20020519 12 41.88 34.84

3401700061 20020519 13 41.75 30.11

3401700061 20020519 14 41.00 25.06

3401700061 20020519 15 40.00 19.87

3401700061 20020519 16 38.62 14.65

3401700061 20020519 17 36.62 9.57

3401700061 20020519 18 33.75 4.83
3401700061 20020519 19 31.00 1.16

3401700061 20020519 20 28.12 0.47

3401700061 20020519 21 24.50 0.49

3401700061 20020519 22 21.38 0.53

3401700061 20020519 23 18.00 0.71

3401700061 20020519 24 16.00 1.00

3401700061 20020520 01 15.25 1.87

3401700061 20020520 02 16.00 4.16

3401700061 20020520 03 18.25 7.78

3401700061 20020520 04 21.25 12.17

3401700061 20020520 05 25.00 17.09

3401700061 20020520 06 29.00 22.40

3401700061 20020520 07 33.38 27.74

3401700061 20020520 08 36.62 32.89

3401700061 20020520 09 39.12 37.21

3401700061 20020520 10 41.50 39.71

3401700061 20020520 11 41.88 39.90

3401700061 20020520 12 40.88 36.32

3401700061 20020520 13 40.12 31.39

3401700061 20020520 14 39.50 26.05

3401700061 20020520 15 38.00 20.57

3401700061 20020520 16 35.75 15.26

3401700061 20020520 17 34.25 10.38

3401700061 20020520 18 32.00 6.15

3401700061 20020520 19 30.38 3.14

3401700061 20020520 20 28.88 3.07

3401700061 20020520 21 27.38 3.47

3401700061 20020520 22 25.50 3.60

3401700061 20020520 23 23.62 3.79

3401700061 20020520 24 22.75 4.02

3401700061 20020521 01 21.75 4.95

3401700061 20020521 02 21.50 6.89

3401700061 20020521 03 21.88 9.45

3401700061 20020521 04 23.12 12.50

3401700061 20020521 05 24.25 16.21

3401700061 20020521 06 25.50 20.32

3401700061 20020521 07 27.50 24.25

3401700061 20020521 08 29.50 27.94

3401700061 20020521 09 31.00 30.51

3401700061 20020521 10 31.75 31.31

3401700061 20020521 11 31.38 30.47

3401700061 20020521 12 30.62 27.51

3401700061 20020521 13 29.62 23.39

3401700061 20020521 14 27.12 19.12

3401700061 20020521 15 23.88 14.95

3401700061 20020521 16 20.62 10.88

3401700061 20020521 17 16.75 7.06

3401700061 20020521 18 13.00 3.72

3401700061 20020521 19 9.88 1.20

3401700061 20020521 20 6.88 0.41

3401700061 20020521 21 4.00 0.49

3401700061 20020521 22 2.62 0.61

3401700061 20020521 23 2.50 0.90

3401700061 20020521 24 3.25 1.37

3401700061 20020522 01 5.12 2.64

3401700061 20020522 02 7.25 5.15

3401700061 20020522 03 9.75 8.37

3401700061 20020522 04 13.50 11.89

3401700061 20020522 05 18.00 15.79

3401700061 20020522 06 22.88 20.07

3401700061 20020522 07 27.00 24.55

3401700061 20020522 08 30.25 29.17

3401700061 20020522 09 33.12 33.18

3401700061 20020522 10 35.00 35.86

3401700061 20020522 11 36.00 37.19

3401700061 20020522 12 35.88 35.12
3401700061 20020522 13 34.88 31.36

3401700061 20020522 14 33.88 27.09

3401700061 20020522 15 32.62 22.42

3401700061 20020522 16 30.25 17.38

3401700061 20020522 17 26.62 12.15

3401700061 20020522 18 23.38 7.01

3401700061 20020522 19 20.88 2.49

3401700061 20020522 20 17.62 1.02

3401700061 20020522 21 14.12 0.88

3401700061 20020522 22 10.25 0.90

3401700061 20020522 23 7.25 1.17

3401700061 20020522 24 5.25 1.66

3401700061 20020523 01 4.62 2.72

3401700061 20020523 02 5.12 5.19

3401700061 20020523 03 6.75 9.35

3401700061 20020523 04 11.38 14.35

3401700061 20020523 05 17.50 19.90

3401700061 20020523 06 23.38 25.93

3401700061 20020523 07 29.00 32.18

3401700061 20020523 08 35.12 38.60

3401700061 20020523 09 41.62 44.62

3401700061 20020523 10 47.25 48.92

3401700061 20020523 11 51.00 50.10

3401700061 20020523 12 51.62 47.31

3401700061 20020523 13 51.38 42.91

3401700061 20020523 14 50.38 37.86

3401700061 20020523 15 49.12 32.31

3401700061 20020523 16 46.50 26.45

3401700061 20020523 17 42.50 20.43

3401700061 20020523 18 39.38 14.59

3401700061 20020523 19 35.25 9.90

3401700061 20020523 20 32.12 8.09

3401700061 20020523 21 28.00 7.19

3401700061 20020523 22 23.75 6.34

3401700061 20020523 23 19.88 5.81

3401700061 20020523 24 17.50 5.56

3401700061 20020524 01 16.38 5.99

3401700061 20020524 02 15.25 8.07

3401700061 20020524 03 17.25 12.43

3401700061 20020524 04 19.75 18.65

3401700061 20020524 05 24.50 26.18

3401700061 20020524 06 31.62 34.69

3401700061 20020524 07 40.12 43.50

3401700061 20020524 08 48.38 52.21

3401700061 20020524 09 56.38 59.53

3401700061 20020524 10 63.50 64.02

3401700061 20020524 11 67.62 64.86

3401700061 20020524 12 70.12 60.74

3401700061 20020524 13 70.62 53.50

3401700061 20020524 14 69.12 46.15

3401700061 20020524 15 65.12 39.22

3401700061 20020524 16 60.50 33.01

3401700061 20020524 17 55.50 28.30

3401700061 20020524 18 50.62 24.90

3401700061 20020524 19 47.12 22.41

3401700061 20020524 20 44.25 22.24

3401700061 20020524 21 41.75 22.74

3401700061 20020524 22 40.00 21.71

3401700061 20020524 23 38.88 19.83

3401700061 20020524 24 37.25 17.98

3401700061 20020525 01 35.38 16.45

3401700061 20020525 02 34.00 15.47

3401700061 20020525 03 32.62 15.64

3401700061 20020525 04 32.12 17.21

3401700061 20020525 05 32.12 20.23

3401700061 20020525 06 32.75 23.85
3401700061 20020525 07 33.62 27.27

3401700061 20020525 08 35.25 30.12

3401700061 20020525 09 37.25 32.70

3401700061 20020525 10 39.00 34.44

3401700061 20020525 11 40.12 34.75

3401700061 20020525 12 40.50 34.15

3401700061 20020525 13 40.12 33.24

3401700061 20020525 14 38.88 32.51

3401700061 20020525 15 37.88 31.14

3401700061 20020525 16 35.88 28.37

3401700061 20020525 17 34.38 24.35

3401700061 20020525 18 33.25 20.69

3401700061 20020525 19 32.75 18.04

3401700061 20020525 20 32.12 15.83

3401700061 20020525 21 31.75 13.46

3401700061 20020525 22 30.88 10.71

3401700061 20020525 23 30.12 9.03

3401700061 20020525 24 30.00 8.57

3401700061 20020526 01 29.25 9.54

3401700061 20020526 02 27.75 11.08

3401700061 20020526 03 26.25 13.12

3401700061 20020526 04 25.25 15.99

3401700061 20020526 05 23.75 19.68

3401700061 20020526 06 24.25 24.35

3401700061 20020526 07 24.75 28.78

3401700061 20020526 08 25.62 32.84

3401700061 20020526 09 27.12 35.61

3401700061 20020526 10 28.50 37.22

3401700061 20020526 11 28.00 37.32

3401700061 20020526 12 26.50 35.28

3401700061 20020526 13 24.88 30.99

3401700061 20020526 14 21.75 25.77

3401700061 20020526 15 20.25 20.46

3401700061 20020526 16 17.75 15.28

3401700061 20020526 17 13.25 10.34

3401700061 20020526 18 9.25 5.91

3401700061 20020526 19 7.12 2.45

3401700061 20020526 20 5.88 0.42

3401700061 20020526 21 5.50 0.13

3401700061 20020526 22 5.25 0.20

3401700061 20020526 23 3.38 0.32

3401700061 20020526 24 2.50 0.60

3401700061 20020527 01 3.62 1.14

3401700061 20020527 02 5.25 2.86

3401700061 20020527 03 6.88 6.22

3401700061 20020527 04 9.62 9.98

3401700061 20020527 05 13.62 14.46

3401700061 20020527 06 19.25 20.03

3401700061 20020527 07 24.00 26.71

3401700061 20020527 08 29.12 34.00

3401700061 20020527 09 33.38 41.23

3401700061 20020527 10 36.50 46.97

3401700061 20020527 11 38.75 49.66

3401700061 20020527 12 39.00 49.27

3401700061 20020527 13 35.38 45.72

3401700061 20020527 14 31.25 40.54

3401700061 20020527 15 28.12 34.14

3401700061 20020527 16 25.00 26.98

3401700061 20020527 17 22.38 19.56

3401700061 20020527 18 20.50 12.46

3401700061 20020527 19 18.75 6.76

3401700061 20020527 20 18.00 3.70

3401700061 20020527 21 18.75 2.95

3401700061 20020527 22 17.75 2.58

3401700061 20020527 23 15.75 2.38

3401700061 20020527 24 13.38 2.46
3401700061 20020528 01 11.00 4.31

3401700061 20020528 02 9.62 7.23

3401700061 20020528 03 9.38 10.64

3401700061 20020528 04 8.88 14.49

3401700061 20020528 05 10.75 19.20

3401700061 20020528 06 15.00 24.99

3401700061 20020528 07 19.25 31.16

3401700061 20020528 08 22.88 36.63

3401700061 20020528 09 25.62 39.50

3401700061 20020528 10 26.75 40.41

3401700061 20020528 11 27.00 39.88

3401700061 20020528 12 26.75 36.95

3401700061 20020528 13 24.00 32.08

3401700061 20020528 14 19.38 26.19

3401700061 20020528 15 15.12 19.82

3401700061 20020528 16 12.00 13.89

3401700061 20020528 17 11.25 8.86

3401700061 20020528 18 11.00 4.68

3401700061 20020528 19 10.38 1.46

3401700061 20020528 20 9.12 0.22

3401700061 20020528 21 9.00 0.16

3401700061 20020528 22 8.88 0.16

3401700061 20020528 23 9.12 0.32

3401700061 20020528 24 9.00 0.56

3401700061 20020529 01 7.62 1.33

3401700061 20020529 02 7.88 3.38

3401700061 20020529 03 9.12 6.77

3401700061 20020529 04 12.12 11.21

3401700061 20020529 05 16.88 16.52

3401700061 20020529 06 21.25 22.53

3401700061 20020529 07 25.12 28.94

3401700061 20020529 08 28.00 35.24

3401700061 20020529 09 30.71 40.29

3401700061 20020529 10 31.14 42.81

3401700061 20020529 11 30.29 42.76

3401700061 20020529 12 29.43 39.98

3401700061 20020529 13 25.86 35.25

3401700061 20020529 14 22.14 29.29

3401700061 20020529 15 18.71 22.79

3401700061 20020529 16 17.25 16.35

3401700061 20020529 17 14.12 10.97

3401700061 20020529 18 11.12 6.87

3401700061 20020529 19 9.12 3.87

3401700061 20020529 20 6.50 2.40

3401700061 20020529 21 4.50 1.93

3401700061 20020529 22 3.25 2.04

3401700061 20020529 23 2.25 2.23

3401700061 20020529 24 1.88 2.68

3401700061 20020530 01 2.88 3.46

3401700061 20020530 02 4.00 5.18

3401700061 20020530 03 5.00 8.25

3401700061 20020530 04 6.88 12.49

3401700061 20020530 05 10.12 17.72

3401700061 20020530 06 14.75 24.32

3401700061 20020530 07 18.00 31.99

3401700061 20020530 08 20.12 39.11

3401700061 20020530 09 21.50 43.78

3401700061 20020530 10 22.12 45.65

3401700061 20020530 11 22.12 45.00

3401700061 20020530 12 21.00 41.94

3401700061 20020530 13 18.25 36.86

3401700061 20020530 14 14.12 30.12

3401700061 20020530 15 11.25 22.17

3401700061 20020530 16 9.00 14.50

3401700061 20020530 17 6.38 8.60

3401700061 20020530 18 4.62 4.53
3401700061 20020530 19 3.50 1.83

3401700061 20020530 20 2.75 0.49

3401700061 20020530 21 2.25 0.27

3401700061 20020530 22 1.75 0.34

3401700061 20020530 23 1.38 0.54

3401700061 20020530 24 1.50 0.96

3401700061 20020531 01 2.00 1.90

3401700061 20020531 02 2.62 3.52

3401700061 20020531 03 3.88 5.82

3401700061 20020531 04 6.25 9.38

3401700061 20020531 05 10.75 14.39

3401700061 20020531 06 17.12 21.29

3401700061 20020531 07 24.50 30.19

3401700061 20020531 08 33.00 39.54

3401700061 20020531 09 41.75 48.23

3401700061 20020531 10 50.38 55.40

3401700061 20020531 11 57.25 60.86

3401700061 20020531 12 61.25 63.70

3401700061 20020531 13 63.25 62.84

3401700061 20020531 14 63.25 59.65

3401700061 20020531 15 60.12 52.82

3401700061 20020531 16 54.62 43.94

3401700061 20020531 17 48.25 34.96

3401700061 20020531 18 40.50 26.78

3401700061 20020531 19 33.75 19.70

3401700061 20020531 20 28.00 14.33

3401700061 20020531 21 21.88 11.50

3401700061 20020531 22 16.88 8.97

3401700061 20020531 23 13.50 7.72

3401700061 20020531 24 11.75 7.99

3401700061 20020601 01 12.00 9.88

3401700061 20020601 02 14.25 13.09

3401700061 20020601 03 17.62 16.98

3401700061 20020601 04 22.50 21.17

3401700061 20020601 05 28.88 25.76

3401700061 20020601 06 35.12 30.99

3401700061 20020601 07 41.88 36.89

3401700061 20020601 08 47.88 43.00

3401700061 20020601 09 52.62 47.77

3401700061 20020601 10 56.88 50.84

3401700061 20020601 11 59.50 52.13

3401700061 20020601 12 60.88 50.37

3401700061 20020601 13 59.25 45.78

3401700061 20020601 14 55.00 40.19

3401700061 20020601 15 49.62 34.07

3401700061 20020601 16 45.38 27.64

3401700061 20020601 17 39.50 21.53

3401700061 20020601 18 33.88 16.25

3401700061 20020601 19 29.00 12.09

3401700061 20020601 20 24.38 10.20

3401700061 20020601 21 21.88 10.17

3401700061 20020601 22 20.25 10.34

3401700061 20020601 23 19.62 10.43

3401700061 20020601 24 19.75 10.15

3401700061 20020602 01 20.50 9.38

3401700061 20020602 02 23.50 10.52

3401700061 20020602 03 28.50 14.28

3401700061 20020602 04 33.50 18.75

3401700061 20020602 05 36.75 23.31

3401700061 20020602 06 40.38 27.94

3401700061 20020602 07 43.50 32.43

3401700061 20020602 08 44.38 36.82

3401700061 20020602 09 45.75 40.63

3401700061 20020602 10 44.50 41.69

3401700061 20020602 11 41.00 39.48

3401700061 20020602 12 37.62 35.27
3401700061 20020602 13 35.62 29.74

3401700061 20020602 14 34.00 24.09

3401700061 20020602 15 32.75 18.71

3401700061 20020602 16 32.38 13.79

3401700061 20020602 17 32.38 9.59

3401700061 20020602 18 32.50 5.85

3401700061 20020602 19 32.50 2.67

3401700061 20020602 20 32.38 0.92

3401700061 20020602 21 31.62 0.67

3401700061 20020602 22 30.50 0.75

3401700061 20020602 23 29.62 0.97

3401700061 20020602 24 28.50 1.37

3401700061 20020603 01 26.75 2.69

3401700061 20020603 02 25.25 5.12

3401700061 20020603 03 25.00 8.12

3401700061 20020603 04 25.75 11.76

3401700061 20020603 05 27.50 16.02

3401700061 20020603 06 29.88 20.62

3401700061 20020603 07 32.50 25.18

3401700061 20020603 08 35.25 29.44

3401700061 20020603 09 38.62 32.52

3401700061 20020603 10 41.62 34.08

3401700061 20020603 11 43.50 33.96

3401700061 20020603 12 44.12 30.70

3401700061 20020603 13 42.75 26.50

3401700061 20020603 14 40.12 21.79

3401700061 20020603 15 35.00 16.98

3401700061 20020603 16 29.88 12.26

3401700061 20020603 17 25.75 7.79

3401700061 20020603 18 21.38 3.70

3401700061 20020603 19 17.00 0.68

3401700061 20020603 20 12.88 0.16

3401700061 20020603 21 10.25 0.01

3401700061 20020603 22 9.25 0.04

3401700061 20020603 23 10.50 0.15

3401700061 20020603 24 11.88 0.37

3401700061 20020604 01 11.50 0.83

3401700061 20020604 02 13.38 1.86

3401700061 20020604 03 17.00 4.83

3401700061 20020604 04 21.50 9.74

3401700061 20020604 05 26.75 15.19

3401700061 20020604 06 31.75 20.98

3401700061 20020604 07 35.75 26.76

3401700061 20020604 08 40.62 32.20

3401700061 20020604 09 46.50 36.99

3401700061 20020604 10 49.62 40.83

3401700061 20020604 11 51.00 41.53

3401700061 20020604 12 51.00 40.20

3401700061 20020604 13 50.25 38.43

3401700061 20020604 14 49.25 36.13

3401700061 20020604 15 48.62 33.91

3401700061 20020604 16 46.75 31.98

3401700061 20020604 17 44.75 30.40

3401700061 20020604 18 43.62 29.07

3401700061 20020604 19 41.88 28.82

3401700061 20020604 20 39.88 28.26

3401700061 20020604 21 36.75 26.75

3401700061 20020604 22 32.88 24.37

3401700061 20020604 23 29.12 21.41

3401700061 20020604 24 25.38 18.92

3401700061 20020605 01 20.62 16.60

3401700061 20020605 02 16.62 15.00

3401700061 20020605 03 14.62 14.64

3401700061 20020605 04 14.12 16.33

3401700061 20020605 05 17.12 21.06

3401700061 20020605 06 22.50 29.57
3401700061 20020605 07 29.50 40.45

3401700061 20020605 08 37.88 51.10

3401700061 20020605 09 46.75 61.15

3401700061 20020605 10 52.00 69.59

3401700061 20020605 11 57.00 75.00

3401700061 20020605 12 59.38 77.12

3401700061 20020605 13 60.25 75.66

3401700061 20020605 14 59.25 70.89

3401700061 20020605 15 55.50 63.88

3401700061 20020605 16 50.00 56.14

3401700061 20020605 17 44.88 48.33

3401700061 20020605 18 43.25 41.75

3401700061 20020605 19 41.25 36.54

3401700061 20020605 20 39.00 31.15

3401700061 20020605 21 34.62 26.27

3401700061 20020605 22 30.00 21.60

3401700061 20020605 23 26.62 17.19

3401700061 20020605 24 24.38 13.34

3401700061 20020606 01 22.00 10.45

3401700061 20020606 02 19.75 8.84

3401700061 20020606 03 17.50 9.80

3401700061 20020606 04 18.62 13.61

3401700061 20020606 05 22.12 18.74

3401700061 20020606 06 26.12 24.06

3401700061 20020606 07 30.12 28.41

3401700061 20020606 08 32.50 31.55

3401700061 20020606 09 33.25 32.77

3401700061 20020606 10 32.25 31.35

3401700061 20020606 11 29.75 27.44

3401700061 20020606 12 27.00 22.34

3401700061 20020606 13 23.00 16.75

3401700061 20020606 14 19.50 11.24

3401700061 20020606 15 17.62 6.77

3401700061 20020606 16 16.50 3.42

3401700061 20020606 17 15.62 1.61

3401700061 20020606 18 16.00 1.05

3401700061 20020606 19 18.38 1.39

3401700061 20020606 20 20.25 3.75

3401700061 20020606 21 23.38 7.04

3401700061 20020606 22 25.38 10.26

3401700061 20020606 23 25.75 12.60

3401700061 20020606 24 26.12 12.87

3401700061 20020607 01 26.75 13.86

3401700061 20020607 02 27.25 15.95

3401700061 20020607 03 27.38 17.62

3401700061 20020607 04 27.62 18.07

3401700061 20020607 05 27.50 18.04

3401700061 20020607 06 28.62 18.55

3401700061 20020607 07 29.00 20.19

3401700061 20020607 08 29.00 24.02

3401700061 20020607 09 29.62 27.06

3401700061 20020607 10 30.38 28.64

3401700061 20020607 11 30.38 29.61

3401700061 20020607 12 29.38 28.05

3401700061 20020607 13 26.88 24.79

3401700061 20020607 14 24.12 21.03

3401700061 20020607 15 21.62 16.99

3401700061 20020607 16 19.25 12.82

3401700061 20020607 17 17.00 8.67

3401700061 20020607 18 14.75 4.80

3401700061 20020607 19 13.50 1.50

3401700061 20020607 20 13.38 0.10

3401700061 20020607 21 13.25 0.01

3401700061 20020607 22 11.75 0.08

3401700061 20020607 23 11.00 0.33

3401700061 20020607 24 11.00 1.05
3401700061 20020608 01 11.62 2.69

3401700061 20020608 02 12.62 4.81

3401700061 20020608 03 13.62 7.40

3401700061 20020608 04 14.75 10.42

3401700061 20020608 05 16.75 13.80

3401700061 20020608 06 20.38 17.39

3401700061 20020608 07 24.38 21.10

3401700061 20020608 08 28.25 24.90

3401700061 20020608 09 32.00 28.64

3401700061 20020608 10 34.50 32.56

3401700061 20020608 11 35.50 35.74

3401700061 20020608 12 36.00 36.83

3401700061 20020608 13 35.88 35.06

3401700061 20020608 14 35.50 31.79

3401700061 20020608 15 34.12 28.20

3401700061 20020608 16 32.75 24.07

3401700061 20020608 17 30.38 19.04

3401700061 20020608 18 29.00 13.27

3401700061 20020608 19 27.50 7.71

3401700061 20020608 20 25.50 3.79

3401700061 20020608 21 23.62 2.28

3401700061 20020608 22 21.00 2.09

3401700061 20020608 23 18.50 2.25

3401700061 20020608 24 16.62 3.15

3401700061 20020609 01 16.25 5.67

3401700061 20020609 02 16.62 9.92

3401700061 20020609 03 18.25 15.41

3401700061 20020609 04 21.12 22.45

3401700061 20020609 05 25.75 31.05

3401700061 20020609 06 31.75 40.61

3401700061 20020609 07 38.88 50.21

3401700061 20020609 08 45.50 58.84

3401700061 20020609 09 51.62 65.72

3401700061 20020609 10 55.88 70.47

3401700061 20020609 11 59.50 72.37

3401700061 20020609 12 61.50 69.33

3401700061 20020609 13 59.88 62.54

3401700061 20020609 14 59.38 54.41

3401700061 20020609 15 56.88 46.03

3401700061 20020609 16 54.12 37.88

3401700061 20020609 17 51.38 29.86

3401700061 20020609 18 47.62 22.56

3401700061 20020609 19 42.25 17.13

3401700061 20020609 20 36.12 15.10

3401700061 20020609 21 35.75 14.60

3401700061 20020609 22 32.62 13.47

3401700061 20020609 23 29.12 12.07

3401700061 20020609 24 25.88 10.79

3401700061 20020610 01 22.25 10.50

3401700061 20020610 02 20.50 11.34

3401700061 20020610 03 21.00 12.85

3401700061 20020610 04 22.75 15.22

3401700061 20020610 05 22.00 19.08

3401700061 20020610 06 23.75 24.59

3401700061 20020610 07 28.62 31.11

3401700061 20020610 08 32.88 38.77

3401700061 20020610 09 36.62 46.39

3401700061 20020610 10 39.62 51.45

3401700061 20020610 11 41.00 53.40

3401700061 20020610 12 42.25 52.79

3401700061 20020610 13 41.50 48.90

3401700061 20020610 14 39.62 43.29

3401700061 20020610 15 36.38 37.02

3401700061 20020610 16 33.00 29.82

3401700061 20020610 17 30.38 22.10

3401700061 20020610 18 27.88 15.74
3401700061 20020610 19 26.38 12.85

3401700061 20020610 20 26.88 12.31

3401700061 20020610 21 28.75 14.17

3401700061 20020610 22 29.12 15.12

3401700061 20020610 23 28.38 15.55

3401700061 20020610 24 27.62 16.32

3401700061 20020611 01 26.88 18.74

3401700061 20020611 02 26.75 23.21

3401700061 20020611 03 27.50 28.71

3401700061 20020611 04 29.38 35.64

3401700061 20020611 05 33.25 43.68

3401700061 20020611 06 39.50 54.23

3401700061 20020611 07 47.25 64.93

3401700061 20020611 08 56.00 74.56

3401700061 20020611 09 64.62 81.78

3401700061 20020611 10 72.25 86.20

3401700061 20020611 11 78.62 86.96

3401700061 20020611 12 81.50 82.85

3401700061 20020611 13 82.00 75.04

3401700061 20020611 14 79.62 66.23

3401700061 20020611 15 74.25 57.80

3401700061 20020611 16 68.75 49.91

3401700061 20020611 17 63.25 42.07

3401700061 20020611 18 56.50 34.18

3401700061 20020611 19 50.88 27.45

3401700061 20020611 20 45.25 23.61

3401700061 20020611 21 38.38 22.31

3401700061 20020611 22 32.38 20.88

3401700061 20020611 23 29.00 18.77

3401700061 20020611 24 25.25 16.80

3401700061 20020612 01 23.00 17.46

3401700061 20020612 02 26.38 21.85

3401700061 20020612 03 30.62 27.43

3401700061 20020612 04 36.75 33.66

3401700061 20020612 05 43.00 40.60

3401700061 20020612 06 50.00 48.31

3401700061 20020612 07 56.50 53.75

3401700061 20020612 08 62.12 58.15

3401700061 20020612 09 63.00 60.41

3401700061 20020612 10 58.88 58.98

3401700061 20020612 11 53.62 56.16

3401700061 20020612 12 45.62 50.76

3401700061 20020612 13 37.88 42.04

3401700061 20020612 14 31.12 32.72

3401700061 20020612 15 23.12 26.10

3401700061 20020612 16 15.62 20.17

3401700061 20020612 17 11.88 14.14

3401700061 20020612 18 10.00 8.67

3401700061 20020612 19 7.62 3.70

3401700061 20020612 20 6.50 0.86

3401700061 20020612 21 6.25 0.54

3401700061 20020612 22 5.12 0.54

3401700061 20020612 23 5.25 0.64

3401700061 20020612 24 5.62 0.87

3401700061 20020613 01 5.75 1.26

3401700061 20020613 02 5.38 1.82

3401700061 20020613 03 5.12 2.40

3401700061 20020613 04 5.25 2.99

3401700061 20020613 05 6.12 4.32

3401700061 20020613 06 7.38 6.15

3401700061 20020613 07 9.38 8.15

3401700061 20020613 08 11.62 10.00

3401700061 20020613 09 14.38 11.66

3401700061 20020613 10 16.88 13.78

3401700061 20020613 11 19.00 16.96

3401700061 20020613 12 21.25 20.03
3401700061 20020613 13 22.62 22.24

3401700061 20020613 14 23.50 23.53

3401700061 20020613 15 23.75 24.30

3401700061 20020613 16 24.75 25.05

3401700061 20020613 17 25.50 25.68

3401700061 20020613 18 26.12 25.83

3401700061 20020613 19 27.00 23.96

3401700061 20020613 20 28.12 21.09

3401700061 20020613 21 29.00 18.01

3401700061 20020613 22 28.88 15.26

3401700061 20020613 23 28.12 12.70

3401700061 20020613 24 25.62 10.48

3401700061 20020614 01 22.75 8.31

3401700061 20020614 02 20.00 6.39

3401700061 20020614 03 17.25 5.62

3401700061 20020614 04 14.25 5.83

3401700061 20020614 05 11.38 6.47

3401700061 20020614 06 9.62 7.21

3401700061 20020614 07 8.62 7.95

3401700061 20020614 08 7.88 8.11

3401700061 20020614 09 7.25 8.13

3401700061 20020614 10 7.00 7.62

3401700061 20020614 11 6.62 6.69

3401700061 20020614 12 6.50 5.48

3401700061 20020614 13 6.50 4.30

3401700061 20020614 14 7.12 3.22

3401700061 20020614 15 9.25 2.41

3401700061 20020614 16 12.00 2.25

3401700061 20020614 17 14.88 2.61

3401700061 20020614 18 17.25 3.34

3401700061 20020614 19 19.38 4.18

3401700061 20020614 20 21.00 5.16

3401700061 20020614 21 22.62 6.29

3401700061 20020614 22 23.75 7.24

3401700061 20020614 23 22.75 7.46

3401700061 20020614 24 21.75 7.09

3401700061 20020615 01 20.75 6.67

3401700061 20020615 02 20.12 6.39

3401700061 20020615 03 20.00 6.45

3401700061 20020615 04 19.75 6.76

3401700061 20020615 05 19.50 7.23

3401700061 20020615 06 18.75 7.99

3401700061 20020615 07 18.88 9.56

3401700061 20020615 08 18.50 11.80

3401700061 20020615 09 18.00 14.37

3401700061 20020615 10 16.88 16.79

3401700061 20020615 11 15.25 19.00

3401700061 20020615 12 13.88 19.27

3401700061 20020615 13 12.25 17.76

3401700061 20020615 14 11.62 15.98

3401700061 20020615 15 11.75 14.00

3401700061 20020615 16 13.38 11.87

3401700061 20020615 17 14.38 9.32

3401700061 20020615 18 14.50 6.61

3401700061 20020615 19 14.62 3.76

3401700061 20020615 20 14.62 2.43

3401700061 20020615 21 15.38 2.50

3401700061 20020615 22 14.75 2.71

3401700061 20020615 23 13.12 3.04

3401700061 20020615 24 10.88 3.23

3401700061 20020616 01 9.00 3.91

3401700061 20020616 02 8.75 5.25

3401700061 20020616 03 10.75 7.22

3401700061 20020616 04 14.50 10.19

3401700061 20020616 05 19.00 14.57

3401700061 20020616 06 24.75 20.54
3401700061 20020616 07 31.00 27.51

3401700061 20020616 08 38.00 34.60

3401700061 20020616 09 44.75 40.90

3401700061 20020616 10 49.38 46.09

3401700061 20020616 11 51.75 47.48

3401700061 20020616 12 52.50 45.70

3401700061 20020616 13 50.12 41.68

3401700061 20020616 14 46.50 35.55

3401700061 20020616 15 41.88 28.25

3401700061 20020616 16 35.62 20.87

3401700061 20020616 17 29.50 13.97

3401700061 20020616 18 25.12 7.07

3401700061 20020616 19 21.75 3.31

3401700061 20020616 20 18.00 1.82

3401700061 20020616 21 15.25 1.30

3401700061 20020616 22 12.25 1.33

3401700061 20020616 23 10.12 1.56

3401700061 20020616 24 8.62 1.77

3401700061 20020617 01 8.25 2.45

3401700061 20020617 02 9.88 4.91

3401700061 20020617 03 12.38 8.41

3401700061 20020617 04 15.25 12.75

3401700061 20020617 05 20.25 17.75

3401700061 20020617 06 26.12 23.19

3401700061 20020617 07 32.25 28.80

3401700061 20020617 08 38.38 34.51

3401700061 20020617 09 43.75 39.38

3401700061 20020617 10 47.25 42.55

3401700061 20020617 11 49.12 43.71

3401700061 20020617 12 50.38 40.63

3401700061 20020617 13 49.25 35.81

3401700061 20020617 14 47.00 30.30

3401700061 20020617 15 43.38 24.41

3401700061 20020617 16 38.62 18.25

3401700061 20020617 17 32.50 12.19

3401700061 20020617 18 26.62 6.51

3401700061 20020617 19 20.75 2.02

3401700061 20020617 20 16.12 0.96

3401700061 20020617 21 12.88 0.85

3401700061 20020617 22 9.75 0.96

3401700061 20020617 23 7.50 1.24

3401700061 20020617 24 6.12 1.69

3401700061 20020618 01 6.25 2.80

3401700061 20020618 02 7.38 4.88

3401700061 20020618 03 9.38 7.62

3401700061 20020618 04 9.29 11.28

3401700061 20020618 05 9.17 16.10

3401700061 20020618 06 -999.00 21.90

3401700061 20020618 07 -999.00 28.23

3401700061 20020618 08 -999.00 34.68

3401700061 20020618 09 -999.00 40.42

3401700061 20020618 10 -999.00 45.08

3401700061 20020618 11 -999.00 48.76

3401700061 20020618 12 41.83 49.13

3401700061 20020618 13 41.43 45.70

3401700061 20020618 14 42.00 40.97

3401700061 20020618 15 40.88 35.45

3401700061 20020618 16 40.12 29.54

3401700061 20020618 17 38.25 23.43

3401700061 20020618 18 36.88 18.39

3401700061 20020618 19 34.88 14.53

3401700061 20020618 20 32.00 11.81

3401700061 20020618 21 28.50 10.83

3401700061 20020618 22 23.25 10.09

3401700061 20020618 23 19.00 9.53

3401700061 20020618 24 15.38 9.29
3401700061 20020619 01 13.12 10.27

3401700061 20020619 02 11.62 11.66

3401700061 20020619 03 12.62 13.00

3401700061 20020619 04 15.12 16.44

3401700061 20020619 05 18.75 21.86

3401700061 20020619 06 23.62 28.25

3401700061 20020619 07 29.62 35.46

3401700061 20020619 08 36.00 43.16

3401700061 20020619 09 41.50 50.19

3401700061 20020619 10 46.62 55.78

3401700061 20020619 11 49.50 59.99

3401700061 20020619 12 50.12 61.02

3401700061 20020619 13 48.75 57.02

3401700061 20020619 14 46.62 51.01

3401700061 20020619 15 44.00 43.67

3401700061 20020619 16 38.75 35.61

3401700061 20020619 17 32.62 26.93

3401700061 20020619 18 25.38 18.26

3401700061 20020619 19 18.75 9.99

3401700061 20020619 20 13.88 4.07

3401700061 20020619 21 10.38 2.18

3401700061 20020619 22 7.25 1.47

3401700061 20020619 23 3.75 1.41

3401700061 20020619 24 2.00 1.71

3401700061 20020620 01 2.38 3.09

3401700061 20020620 02 4.25 6.07

3401700061 20020620 03 7.75 11.36

3401700061 20020620 04 12.75 18.47

3401700061 20020620 05 20.88 26.88

3401700061 20020620 06 31.62 37.14

3401700061 20020620 07 42.25 49.26

3401700061 20020620 08 50.62 61.24

3401700061 20020620 09 56.75 71.15

3401700061 20020620 10 61.12 77.74

3401700061 20020620 11 63.38 80.76

3401700061 20020620 12 62.38 79.66

3401700061 20020620 13 57.38 73.45

3401700061 20020620 14 50.00 64.38

3401700061 20020620 15 42.62 52.99

3401700061 20020620 16 36.50 41.12

3401700061 20020620 17 31.00 30.33

3401700061 20020620 18 25.00 21.05

3401700061 20020620 19 19.38 12.93

3401700061 20020620 20 15.38 7.04

3401700061 20020620 21 12.25 4.97

3401700061 20020620 22 8.88 3.87

3401700061 20020620 23 5.75 3.19

3401700061 20020620 24 3.75 3.25

3401700061 20020621 01 3.50 4.92

3401700061 20020621 02 4.38 8.41

3401700061 20020621 03 7.62 13.47

3401700061 20020621 04 12.88 20.09

3401700061 20020621 05 18.62 28.43

3401700061 20020621 06 25.75 38.32

3401700061 20020621 07 33.75 48.96

3401700061 20020621 08 41.25 58.93

3401700061 20020621 09 48.12 66.67

3401700061 20020621 10 54.75 71.83

3401700061 20020621 11 57.88 74.06

3401700061 20020621 12 58.75 71.52

3401700061 20020621 13 59.12 64.02

3401700061 20020621 14 56.62 54.09

3401700061 20020621 15 52.50 43.17

3401700061 20020621 16 47.88 32.48

3401700061 20020621 17 42.00 22.60

3401700061 20020621 18 35.25 13.72
3401700061 20020621 19 29.50 6.31

3401700061 20020621 20 24.38 2.25

3401700061 20020621 21 18.88 1.53

3401700061 20020621 22 14.75 1.78

3401700061 20020621 23 11.25 2.36

3401700061 20020621 24 9.12 3.50

3401700061 20020622 01 9.25 6.41

3401700061 20020622 02 12.50 11.50

3401700061 20020622 03 17.75 18.82

3401700061 20020622 04 24.38 28.37

3401700061 20020622 05 33.38 39.11

3401700061 20020622 06 42.62 50.14

3401700061 20020622 07 52.12 61.04

3401700061 20020622 08 61.00 71.32

3401700061 20020622 09 68.38 79.66

3401700061 20020622 10 73.00 85.57

3401700061 20020622 11 78.00 88.73

3401700061 20020622 12 80.86 86.81

3401700061 20020622 13 80.71 79.92

3401700061 20020622 14 78.29 71.18

3401700061 20020622 15 75.00 62.80

3401700061 20020622 16 69.86 54.90

3401700061 20020622 17 64.00 46.56

3401700061 20020622 18 59.88 37.71

3401700061 20020622 19 54.12 28.73

3401700061 20020622 20 47.75 21.92

3401700061 20020622 21 41.00 18.41

3401700061 20020622 22 36.38 16.27

3401700061 20020622 23 32.25 13.77

3401700061 20020622 24 29.75 11.37

3401700061 20020623 01 29.62 11.42

3401700061 20020623 02 30.88 14.87

3401700061 20020623 03 33.00 21.45

3401700061 20020623 04 37.62 30.59

3401700061 20020623 05 44.75 41.42

3401700061 20020623 06 51.00 52.96

3401700061 20020623 07 57.62 64.39

3401700061 20020623 08 64.38 75.05

3401700061 20020623 09 69.62 83.43

3401700061 20020623 10 73.62 88.81

3401700061 20020623 11 76.38 91.17

3401700061 20020623 12 75.62 88.55

3401700061 20020623 13 73.62 81.40

3401700061 20020623 14 71.25 72.86

3401700061 20020623 15 67.62 64.15

3401700061 20020623 16 62.62 55.74

3401700061 20020623 17 56.62 47.52

3401700061 20020623 18 51.38 39.77

3401700061 20020623 19 45.50 32.88

3401700061 20020623 20 41.12 29.10

3401700061 20020623 21 36.38 27.94

3401700061 20020623 22 31.75 26.48

3401700061 20020623 23 26.75 24.70

3401700061 20020623 24 23.62 23.55

3401700061 20020624 01 24.88 24.75

3401700061 20020624 02 27.12 27.91

3401700061 20020624 03 30.38 31.46

3401700061 20020624 04 34.75 35.07

3401700061 20020624 05 39.12 39.42

3401700061 20020624 06 43.62 45.01

3401700061 20020624 07 49.38 50.97

3401700061 20020624 08 53.88 56.05

3401700061 20020624 09 54.50 58.71

3401700061 20020624 10 55.00 58.77

3401700061 20020624 11 53.75 55.87

3401700061 20020624 12 51.25 49.13
3401700061 20020624 13 47.25 42.52

3401700061 20020624 14 42.62 34.91

3401700061 20020624 15 37.25 27.29

3401700061 20020624 16 31.25 19.88

3401700061 20020624 17 25.62 12.70

3401700061 20020624 18 19.25 6.05

3401700061 20020624 19 15.25 1.64

3401700061 20020624 20 14.12 0.96

3401700061 20020624 21 11.38 0.09

3401700061 20020624 22 9.25 0.02

3401700061 20020624 23 8.12 0.07

3401700061 20020624 24 9.50 0.17

3401700061 20020625 01 13.25 0.41

3401700061 20020625 02 18.62 0.90

3401700061 20020625 03 21.62 1.70

3401700061 20020625 04 22.38 2.92

3401700061 20020625 05 27.12 5.20

3401700061 20020625 06 33.25 9.21

3401700061 20020625 07 39.50 14.99

3401700061 20020625 08 45.38 22.20

3401700061 20020625 09 49.00 30.18

3401700061 20020625 10 51.00 38.09

3401700061 20020625 11 52.75 44.96

3401700061 20020625 12 53.62 49.35

3401700061 20020625 13 54.12 51.00

3401700061 20020625 14 53.00 50.92

3401700061 20020625 15 51.50 49.30

3401700061 20020625 16 48.12 46.03

3401700061 20020625 17 44.88 42.69

3401700061 20020625 18 41.88 39.13

3401700061 20020625 19 37.88 35.95

3401700061 20020625 20 32.62 34.04

3401700061 20020625 21 27.00 32.76

3401700061 20020625 22 22.88 30.13

3401700061 20020625 23 18.25 26.71

3401700061 20020625 24 14.50 23.73

3401700061 20020626 01 12.00 21.72

3401700061 20020626 02 11.00 23.54

3401700061 20020626 03 14.12 28.85

3401700061 20020626 04 21.62 37.62

3401700061 20020626 05 32.88 49.33

3401700061 20020626 06 45.00 63.54

3401700061 20020626 07 56.12 78.97

3401700061 20020626 08 66.12 92.76

3401700061 20020626 09 75.75 101.73

3401700061 20020626 10 81.62 104.68

3401700061 20020626 11 81.00 101.22

3401700061 20020626 12 75.75 92.34

3401700061 20020626 13 64.38 79.15

3401700061 20020626 14 51.50 64.30

3401700061 20020626 15 41.88 48.85

3401700061 20020626 16 35.25 35.27

3401700061 20020626 17 26.88 25.11

3401700061 20020626 18 19.38 16.89

3401700061 20020626 19 16.12 11.57

3401700061 20020626 20 14.38 8.95

3401700061 20020626 21 16.00 8.75

3401700061 20020626 22 18.00 8.90

3401700061 20020626 23 17.88 8.97

3401700061 20020626 24 16.00 9.56

3401700061 20020627 01 14.50 11.08

3401700061 20020627 02 18.00 14.69

3401700061 20020627 03 23.67 20.17

3401700061 20020627 04 31.83 26.85

3401700061 20020627 05 40.50 34.43

3401700061 20020627 06 49.00 42.65
3401700061 20020627 07 58.33 51.06

3401700061 20020627 08 60.43 58.51

3401700061 20020627 09 62.12 64.87

3401700061 20020627 10 66.50 69.91

3401700061 20020627 11 66.50 70.71

3401700061 20020627 12 62.00 67.30

3401700061 20020627 13 58.88 62.13

3401700061 20020627 14 55.38 57.00

3401700061 20020627 15 50.50 50.18

3401700061 20020627 16 45.25 42.76

3401700061 20020627 17 39.12 35.65

3401700061 20020627 18 34.12 28.04

3401700061 20020627 19 31.25 22.74

3401700061 20020627 20 32.00 20.26

3401700061 20020627 21 29.38 18.40

3401700061 20020627 22 27.25 15.47

3401700061 20020627 23 24.88 13.43

3401700061 20020627 24 22.50 11.84

3401700061 20020628 01 21.25 10.69

3401700061 20020628 02 20.00 11.61

3401700061 20020628 03 21.00 14.82

3401700061 20020628 04 22.88 19.42

3401700061 20020628 05 25.75 24.91

3401700061 20020628 06 28.62 31.38

3401700061 20020628 07 33.50 38.39

3401700061 20020628 08 38.50 45.12

3401700061 20020628 09 42.50 50.14

3401700061 20020628 10 44.38 52.10

3401700061 20020628 11 44.88 50.45

3401700061 20020628 12 43.88 44.97

3401700061 20020628 13 40.75 38.07

3401700061 20020628 14 37.00 30.62

3401700061 20020628 15 32.25 23.21

3401700061 20020628 16 27.25 16.20

3401700061 20020628 17 24.00 9.88

3401700061 20020628 18 21.88 4.62

3401700061 20020628 19 20.00 1.17

3401700061 20020628 20 18.00 0.39

3401700061 20020628 21 18.38 0.33

3401700061 20020628 22 18.12 0.45

3401700061 20020628 23 18.00 0.73

3401700061 20020628 24 18.25 1.25

3401700061 20020629 01 18.75 2.55

3401700061 20020629 02 20.75 5.15

3401700061 20020629 03 23.25 8.98

3401700061 20020629 04 27.00 13.83

3401700061 20020629 05 30.38 19.34

3401700061 20020629 06 35.12 25.24

3401700061 20020629 07 40.50 31.25

3401700061 20020629 08 46.25 37.17

3401700061 20020629 09 50.75 42.28

3401700061 20020629 10 53.75 45.77

3401700061 20020629 11 54.75 47.18

3401700061 20020629 12 54.12 44.17

3401700061 20020629 13 51.88 38.90

3401700061 20020629 14 50.50 32.91

3401700061 20020629 15 49.50 26.62

3401700061 20020629 16 45.25 20.18

3401700061 20020629 17 40.00 13.78

3401700061 20020629 18 34.88 7.69

3401700061 20020629 19 30.62 2.39

3401700061 20020629 20 26.38 0.49

3401700061 20020629 21 22.88 0.19

3401700061 20020629 22 17.88 0.26

3401700061 20020629 23 12.25 0.53

3401700061 20020629 24 10.00 1.06
3401700061 20020630 01 10.88 2.62

3401700061 20020630 02 12.25 5.84

3401700061 20020630 03 15.38 10.36

3401700061 20020630 04 22.12 16.09

3401700061 20020630 05 30.88 23.20

3401700061 20020630 06 40.25 31.80

3401700061 20020630 07 49.25 40.99

3401700061 20020630 08 57.75 49.95

3401700061 20020630 09 63.25 58.03

3401700061 20020630 10 67.25 63.29

3401700061 20020630 11 70.00 65.16

3401700061 20020630 12 69.25 65.35

3401700061 20020630 13 67.12 63.02

3401700061 20020630 14 64.12 58.14

3401700061 20020630 15 61.00 51.64

3401700061 20020630 16 57.00 44.07

3401700061 20020630 17 52.38 35.42

3401700061 20020630 18 48.62 27.45

3401700061 20020630 19 44.00 21.34

3401700061 20020630 20 39.25 15.61

3401700061 20020630 21 33.88 10.93

3401700061 20020630 22 28.00 7.26

3401700061 20020630 23 22.50 4.63

3401700061 20020630 24 18.50 3.33

3401700061 20020701 01 17.00 4.08

3401700061 20020701 02 16.88 7.98

3401700061 20020701 03 19.88 15.32

3401700061 20020701 04 25.38 24.58

3401700061 20020701 05 33.00 34.40

3401700061 20020701 06 41.50 44.15

3401700061 20020701 07 51.25 53.84

3401700061 20020701 08 59.75 63.31

3401700061 20020701 09 67.12 71.55

3401700061 20020701 10 73.75 76.95

3401700061 20020701 11 78.25 78.12

3401700061 20020701 12 79.62 72.54

3401700061 20020701 13 77.75 64.08

3401700061 20020701 14 73.38 55.71

3401700061 20020701 15 68.00 47.83

3401700061 20020701 16 63.62 40.14

3401700061 20020701 17 57.62 32.10

3401700061 20020701 18 49.62 23.55

3401700061 20020701 19 40.38 15.63

3401700061 20020701 20 32.62 12.57

3401700061 20020701 21 25.88 12.08

3401700061 20020701 22 22.12 11.66

3401700061 20020701 23 18.25 10.45

3401700061 20020701 24 14.00 9.12

3401700061 20020702 01 12.12 8.43

3401700061 20020702 02 13.12 9.59

3401700061 20020702 03 17.88 13.17

3401700061 20020702 04 26.00 20.11

3401700061 20020702 05 37.62 29.69

3401700061 20020702 06 49.12 40.31

3401700061 20020702 07 59.75 50.67

3401700061 20020702 08 69.25 59.76

3401700061 20020702 09 77.12 67.69

3401700061 20020702 10 84.25 73.42

3401700061 20020702 11 89.12 74.74

3401700061 20020702 12 90.62 69.09

3401700061 20020702 13 87.38 59.71

3401700061 20020702 14 82.00 49.21

3401700061 20020702 15 76.75 39.68

3401700061 20020702 16 71.25 31.83

3401700061 20020702 17 64.75 25.15

3401700061 20020702 18 58.75 19.32
3401700061 20020702 19 51.62 15.48

3401700061 20020702 20 42.38 14.98

3401700061 20020702 21 34.62 14.97

3401700061 20020702 22 28.00 14.89

3401700061 20020702 23 22.00 13.84

3401700061 20020702 24 17.50 12.27

3401700061 20020703 01 18.25 13.06

3401700061 20020703 02 17.88 17.89

3401700061 20020703 03 19.00 24.72

3401700061 20020703 04 24.62 33.03

3401700061 20020703 05 32.12 42.78

3401700061 20020703 06 41.00 53.01

3401700061 20020703 07 49.25 63.68

3401700061 20020703 08 56.50 74.07

3401700061 20020703 09 60.88 81.11

3401700061 20020703 10 65.12 81.39

3401700061 20020703 11 67.75 77.69

3401700061 20020703 12 66.62 69.54

3401700061 20020703 13 63.00 59.27

3401700061 20020703 14 57.12 48.48

3401700061 20020703 15 50.88 37.91

3401700061 20020703 16 43.88 27.85

3401700061 20020703 17 36.50 18.88

3401700061 20020703 18 31.00 13.02

3401700061 20020703 19 26.88 9.82

3401700061 20020703 20 22.38 10.09

3401700061 20020703 21 17.75 11.27

3401700061 20020703 22 15.75 12.03

3401700061 20020703 23 14.88 12.37

3401700061 20020703 24 17.50 12.64

3401700061 20020704 01 22.75 15.56

3401700061 20020704 02 25.88 21.10

3401700061 20020704 03 29.62 28.10

3401700061 20020704 04 35.25 36.10

3401700061 20020704 05 42.00 43.98

3401700061 20020704 06 48.12 51.69

3401700061 20020704 07 54.62 59.23

3401700061 20020704 08 60.38 66.13

3401700061 20020704 09 63.25 69.62

3401700061 20020704 10 66.50 69.79

3401700061 20020704 11 68.12 67.46

3401700061 20020704 12 68.25 61.45

3401700061 20020704 13 67.75 53.52

3401700061 20020704 14 66.00 46.08

3401700061 20020704 15 62.50 38.97

3401700061 20020704 16 56.88 32.02

3401700061 20020704 17 52.62 25.14

3401700061 20020704 18 48.62 18.80

3401700061 20020704 19 45.62 13.44

3401700061 20020704 20 43.75 11.10

3401700061 20020704 21 42.12 11.27

3401700061 20020704 22 41.00 10.94

3401700061 20020704 23 40.50 10.46

3401700061 20020704 24 40.62 11.02

3401700061 20020705 01 39.50 12.94

3401700061 20020705 02 38.38 15.59

3401700061 20020705 03 36.50 18.79

3401700061 20020705 04 34.50 21.96

3401700061 20020705 05 33.25 24.89

3401700061 20020705 06 32.50 28.41

3401700061 20020705 07 32.38 31.85

3401700061 20020705 08 32.50 34.26

3401700061 20020705 09 32.62 35.44

3401700061 20020705 10 32.62 35.38

3401700061 20020705 11 32.75 33.71

3401700061 20020705 12 33.00 30.39
3401700061 20020705 13 32.62 25.86

3401700061 20020705 14 31.88 21.08

3401700061 20020705 15 30.88 16.53

3401700061 20020705 16 30.25 12.25

3401700061 20020705 17 30.00 8.28

3401700061 20020705 18 29.88 4.75

3401700061 20020705 19 29.38 2.04

3401700061 20020705 20 29.00 0.54

3401700061 20020705 21 28.25 0.23

3401700061 20020705 22 25.75 0.31

3401700061 20020705 23 24.25 0.57

3401700061 20020705 24 23.50 1.08

3401700061 20020706 01 23.00 2.24

3401700061 20020706 02 22.50 4.17

3401700061 20020706 03 23.00 6.98

3401700061 20020706 04 24.12 10.85

3401700061 20020706 05 26.12 15.40

3401700061 20020706 06 30.00 20.08

3401700061 20020706 07 32.62 24.47

3401700061 20020706 08 34.00 28.18

3401700061 20020706 09 35.62 30.68

3401700061 20020706 10 36.62 31.78

3401700061 20020706 11 36.38 31.14

3401700061 20020706 12 35.50 28.11

3401700061 20020706 13 33.50 23.63

3401700061 20020706 14 31.38 18.85

3401700061 20020706 15 29.75 14.21

3401700061 20020706 16 29.25 10.00

3401700061 20020706 17 28.38 6.33

3401700061 20020706 18 27.00 3.30

3401700061 20020706 19 25.62 1.12

3401700061 20020706 20 24.75 0.29

3401700061 20020706 21 25.00 0.23

3401700061 20020706 22 26.00 0.35

3401700061 20020706 23 27.12 0.67

3401700061 20020706 24 27.75 1.33

3401700061 20020707 01 27.25 2.70

3401700061 20020707 02 28.25 5.15

3401700061 20020707 03 30.88 8.59

3401700061 20020707 04 34.12 12.76

3401700061 20020707 05 38.50 17.46

3401700061 20020707 06 43.00 22.40

3401700061 20020707 07 47.12 27.29

3401700061 20020707 08 49.75 31.84

3401700061 20020707 09 53.38 35.38

3401700061 20020707 10 56.25 37.33

3401700061 20020707 11 58.62 37.19

3401700061 20020707 12 59.88 34.00

3401700061 20020707 13 58.62 29.49

3401700061 20020707 14 56.12 24.45

3401700061 20020707 15 51.88 19.25

3401700061 20020707 16 46.88 14.07

3401700061 20020707 17 40.75 9.18

3401700061 20020707 18 34.25 4.81

3401700061 20020707 19 27.12 1.51

3401700061 20020707 20 20.00 0.59

3401700061 20020707 21 14.12 0.41

3401700061 20020707 22 8.88 0.51

3401700061 20020707 23 5.75 0.79

3401700061 20020707 24 4.50 1.23

3401700061 20020708 01 4.50 2.21

3401700061 20020708 02 6.38 4.55

3401700061 20020708 03 12.50 8.92

3401700061 20020708 04 20.12 15.09

3401700061 20020708 05 29.88 22.74

3401700061 20020708 06 40.50 31.03
3401700061 20020708 07 51.62 39.26

3401700061 20020708 08 63.62 47.49

3401700061 20020708 09 75.25 55.35

3401700061 20020708 10 84.62 61.69

3401700061 20020708 11 89.12 64.14

3401700061 20020708 12 92.62 60.38

3401700061 20020708 13 90.88 54.21

3401700061 20020708 14 85.00 47.81

3401700061 20020708 15 81.00 41.52

3401700061 20020708 16 76.12 35.28

3401700061 20020708 17 70.38 28.99

3401700061 20020708 18 64.00 22.53

3401700061 20020708 19 56.88 17.69

3401700061 20020708 20 48.75 17.05

3401700061 20020708 21 43.12 17.08

3401700061 20020708 22 40.12 16.22

3401700061 20020708 23 34.12 14.84

3401700061 20020708 24 28.38 13.53

3401700061 20020709 01 25.25 13.76

3401700061 20020709 02 25.00 17.70

3401700061 20020709 03 28.12 24.93

3401700061 20020709 04 34.75 33.90

3401700061 20020709 05 44.88 42.61

3401700061 20020709 06 56.12 51.12

3401700061 20020709 07 67.62 59.60

3401700061 20020709 08 79.38 67.70

3401700061 20020709 09 88.75 74.21

3401700061 20020709 10 93.62 76.09

3401700061 20020709 11 92.25 69.34

3401700061 20020709 12 88.25 61.94

3401700061 20020709 13 78.00 56.46

3401700061 20020709 14 68.12 51.34

3401700061 20020709 15 57.00 44.05

3401700061 20020709 16 44.88 35.23

3401700061 20020709 17 33.75 26.08

3401700061 20020709 18 25.38 18.23

3401700061 20020709 19 22.25 16.19

3401700061 20020709 20 19.50 13.25

3401700061 20020709 21 20.88 8.85

3401700061 20020709 22 21.12 4.65

3401700061 20020709 23 22.62 3.09

3401700061 20020709 24 24.50 4.12

3401700061 20020710 01 26.12 6.43

3401700061 20020710 02 28.50 9.45

3401700061 20020710 03 29.75 13.38

3401700061 20020710 04 31.12 17.85

3401700061 20020710 05 33.38 22.60

3401700061 20020710 06 36.50 28.30

3401700061 20020710 07 39.00 34.05

3401700061 20020710 08 41.38 38.36

3401700061 20020710 09 43.25 40.49

3401700061 20020710 10 44.88 40.84

3401700061 20020710 11 46.25 38.83

3401700061 20020710 12 46.00 34.70

3401700061 20020710 13 43.50 29.64

3401700061 20020710 14 40.12 23.60

3401700061 20020710 15 37.25 17.35

3401700061 20020710 16 34.25 11.59

3401700061 20020710 17 31.62 6.99

3401700061 20020710 18 28.88 3.36

3401700061 20020710 19 26.38 1.01

3401700061 20020710 20 24.75 0.20

3401700061 20020710 21 22.75 0.12

3401700061 20020710 22 20.12 0.20

3401700061 20020710 23 18.12 0.43

3401700061 20020710 24 17.25 1.00
3401700061 20020711 01 16.88 2.14

3401700061 20020711 02 17.12 3.69

3401700061 20020711 03 18.00 5.77

3401700061 20020711 04 19.38 8.38

3401700061 20020711 05 22.50 11.59

3401700061 20020711 06 26.88 15.29

3401700061 20020711 07 31.00 19.11

3401700061 20020711 08 34.50 22.60

3401700061 20020711 09 37.62 25.29

3401700061 20020711 10 39.50 27.10

3401700061 20020711 11 40.62 27.47

3401700061 20020711 12 41.00 25.33

3401700061 20020711 13 39.88 22.24

3401700061 20020711 14 37.12 18.48

3401700061 20020711 15 33.50 14.43

3401700061 20020711 16 29.75 10.36

3401700061 20020711 17 25.25 6.53

3401700061 20020711 18 20.88 3.14

3401700061 20020711 19 17.12 0.66

3401700061 20020711 20 13.25 0.17

3401700061 20020711 21 10.12 0.02

3401700061 20020711 22 7.75 0.05

3401700061 20020711 23 6.62 0.24

3401700061 20020711 24 6.00 0.58

3401700061 20020712 01 6.00 1.25

3401700061 20020712 02 6.50 2.50

3401700061 20020712 03 7.25 4.35

3401700061 20020712 04 10.88 6.59

3401700061 20020712 05 15.00 9.22

3401700061 20020712 06 20.75 12.26

3401700061 20020712 07 27.25 16.02

3401700061 20020712 08 34.62 21.15

3401700061 20020712 09 42.25 28.22

3401700061 20020712 10 49.62 36.58

3401700061 20020712 11 55.25 43.93

3401700061 20020712 12 57.25 46.76

3401700061 20020712 13 58.25 46.33

3401700061 20020712 14 57.88 45.06

3401700061 20020712 15 56.62 42.76

3401700061 20020712 16 54.25 38.55

3401700061 20020712 17 51.12 31.91

3401700061 20020712 18 47.12 23.33

3401700061 20020712 19 43.12 15.04

3401700061 20020712 20 39.62 10.55

3401700061 20020712 21 35.88 8.59

3401700061 20020712 22 31.25 6.98

3401700061 20020712 23 26.38 5.84

3401700061 20020712 24 22.00 5.67

3401700061 20020713 01 19.62 7.15

3401700061 20020713 02 19.25 10.14

3401700061 20020713 03 21.88 14.93

3401700061 20020713 04 26.75 21.66

3401700061 20020713 05 34.25 29.99

3401700061 20020713 06 43.75 39.28

3401700061 20020713 07 52.25 48.95

3401700061 20020713 08 58.75 58.32

3401700061 20020713 09 63.38 65.80

3401700061 20020713 10 66.50 70.80

3401700061 20020713 11 67.62 72.49

3401700061 20020713 12 66.88 69.27

3401700061 20020713 13 62.62 61.72

3401700061 20020713 14 56.50 52.49

3401700061 20020713 15 51.25 42.52

3401700061 20020713 16 47.25 32.23

3401700061 20020713 17 43.62 22.34

3401700061 20020713 18 39.75 13.52
3401700061 20020713 19 35.25 6.59

3401700061 20020713 20 31.12 3.51

3401700061 20020713 21 28.25 3.81

3401700061 20020713 22 25.88 4.69

3401700061 20020713 23 24.88 5.39

3401700061 20020713 24 23.38 6.25

3401700061 20020714 01 22.00 9.15

3401700061 20020714 02 22.50 14.12

3401700061 20020714 03 25.25 20.20

3401700061 20020714 04 28.75 26.73

3401700061 20020714 05 33.38 33.46

3401700061 20020714 06 39.75 40.62

3401700061 20020714 07 45.25 48.16

3401700061 20020714 08 51.00 55.53

3401700061 20020714 09 55.38 60.47

3401700061 20020714 10 58.62 62.68

3401700061 20020714 11 60.00 62.59

3401700061 20020714 12 59.50 58.30

3401700061 20020714 13 56.75 51.10

3401700061 20020714 14 52.00 43.15

3401700061 20020714 15 45.62 34.98

3401700061 20020714 16 38.50 26.74

3401700061 20020714 17 32.50 18.86

3401700061 20020714 18 26.12 11.59

3401700061 20020714 19 19.88 5.22

3401700061 20020714 20 14.38 2.02

3401700061 20020714 21 10.38 1.19

3401700061 20020714 22 7.00 0.95

3401700061 20020714 23 5.25 1.09

3401700061 20020714 24 4.75 1.87

3401700061 20020715 01 5.00 4.32

3401700061 20020715 02 7.00 8.73

3401700061 20020715 03 10.12 14.88

3401700061 20020715 04 15.62 22.46

3401700061 20020715 05 23.00 31.02

3401700061 20020715 06 32.12 39.64

3401700061 20020715 07 41.25 47.66

3401700061 20020715 08 50.75 54.94

3401700061 20020715 09 59.12 59.91

3401700061 20020715 10 66.12 60.72

3401700061 20020715 11 72.00 59.10

3401700061 20020715 12 74.88 52.86

3401700061 20020715 13 74.50 44.75

3401700061 20020715 14 70.50 36.54

3401700061 20020715 15 62.62 29.31

3401700061 20020715 16 53.88 22.28

3401700061 20020715 17 47.62 15.71

3401700061 20020715 18 40.50 11.38

3401700061 20020715 19 35.25 8.02

3401700061 20020715 20 28.12 8.15

3401700061 20020715 21 21.75 8.93

3401700061 20020715 22 19.12 9.06

3401700061 20020715 23 20.38 8.42

3401700061 20020715 24 22.00 7.97

3401700061 20020716 01 21.88 8.74

3401700061 20020716 02 23.62 10.54

3401700061 20020716 03 24.25 13.00

3401700061 20020716 04 27.88 15.83

3401700061 20020716 05 32.25 19.23

3401700061 20020716 06 35.12 23.27

3401700061 20020716 07 37.75 27.40

3401700061 20020716 08 40.50 31.24

3401700061 20020716 09 42.62 33.74

3401700061 20020716 10 43.62 34.58

3401700061 20020716 11 44.00 33.15

3401700061 20020716 12 44.50 29.33
3401700061 20020716 13 43.38 24.74

3401700061 20020716 14 41.75 20.03

3401700061 20020716 15 39.25 15.35

3401700061 20020716 16 35.75 10.77

3401700061 20020716 17 32.12 6.51

3401700061 20020716 18 28.38 2.87

3401700061 20020716 19 24.50 0.59

3401700061 20020716 20 21.12 0.08

3401700061 20020716 21 19.25 0.00

3401700061 20020716 22 16.38 0.04

3401700061 20020716 23 14.25 0.19

3401700061 20020716 24 13.62 0.52

3401700061 20020717 01 13.62 1.23

3401700061 20020717 02 14.50 2.46

3401700061 20020717 03 16.38 4.47

3401700061 20020717 04 18.38 8.14

3401700061 20020717 05 23.25 14.52

3401700061 20020717 06 31.00 22.94

3401700061 20020717 07 37.75 31.99

3401700061 20020717 08 44.12 40.94

3401700061 20020717 09 52.88 49.69

3401700061 20020717 10 60.88 57.79

3401700061 20020717 11 66.62 62.02

3401700061 20020717 12 68.00 59.80

3401700061 20020717 13 65.12 53.69

3401700061 20020717 14 59.00 45.25

3401700061 20020717 15 53.00 36.36

3401700061 20020717 16 48.50 29.36

3401700061 20020717 17 41.62 21.86

3401700061 20020717 18 34.88 14.42

3401700061 20020717 19 28.25 10.27

3401700061 20020717 20 23.25 10.62

3401700061 20020717 21 19.62 11.53

3401700061 20020717 22 17.38 12.22

3401700061 20020717 23 16.12 12.62

3401700061 20020717 24 13.38 11.09

3401700061 20020718 01 11.00 11.07

3401700061 20020718 02 8.14 14.44

3401700061 20020718 03 16.86 20.28

3401700061 20020718 04 29.71 28.17

3401700061 20020718 05 43.71 37.58

3401700061 20020718 06 56.57 47.75

3401700061 20020718 07 70.00 58.05

3401700061 20020718 08 81.71 68.41

3401700061 20020718 09 90.43 77.55

3401700061 20020718 10 89.25 82.93

3401700061 20020718 11 87.75 84.01

3401700061 20020718 12 84.88 78.88

3401700061 20020718 13 78.25 70.82

3401700061 20020718 14 71.62 62.77

3401700061 20020718 15 62.12 54.44

3401700061 20020718 16 54.25 48.30

3401700061 20020718 17 48.00 42.82

3401700061 20020718 18 40.25 36.86

3401700061 20020718 19 33.75 32.06

3401700061 20020718 20 25.38 31.21

3401700061 20020718 21 21.62 31.48

3401700061 20020718 22 19.12 29.96

3401700061 20020718 23 17.50 27.85

3401700061 20020718 24 15.25 23.52

3401700061 20020719 01 14.12 19.21

3401700061 20020719 02 13.62 17.14

3401700061 20020719 03 13.50 16.96

3401700061 20020719 04 15.62 18.80

3401700061 20020719 05 17.62 22.67

3401700061 20020719 06 23.00 29.30
3401700061 20020719 07 32.50 39.07

3401700061 20020719 08 44.12 51.77

3401700061 20020719 09 54.00 64.58

3401700061 20020719 10 61.75 74.87

3401700061 20020719 11 68.12 81.77

3401700061 20020719 12 71.12 83.19

3401700061 20020719 13 72.12 78.36

3401700061 20020719 14 68.12 70.89

3401700061 20020719 15 61.00 60.76

3401700061 20020719 16 51.62 47.60

3401700061 20020719 17 43.00 33.62

3401700061 20020719 18 36.00 20.75

3401700061 20020719 19 29.75 9.86

3401700061 20020719 20 25.12 2.94

3401700061 20020719 21 21.88 1.15

3401700061 20020719 22 18.50 0.77

3401700061 20020719 23 16.25 0.80

3401700061 20020719 24 15.50 1.08

3401700061 20020720 01 16.50 2.14

3401700061 20020720 02 18.25 4.56

3401700061 20020720 03 21.75 8.22

3401700061 20020720 04 27.25 13.17

3401700061 20020720 05 33.00 19.20

3401700061 20020720 06 41.75 26.08

3401700061 20020720 07 50.50 33.42

3401700061 20020720 08 58.25 40.78

3401700061 20020720 09 64.50 47.43

3401700061 20020720 10 69.00 53.33

3401700061 20020720 11 71.12 57.53

3401700061 20020720 12 71.50 59.02

3401700061 20020720 13 70.25 58.41

3401700061 20020720 14 67.00 55.16

3401700061 20020720 15 63.00 49.90

3401700061 20020720 16 58.50 44.29

3401700061 20020720 17 53.50 38.51

3401700061 20020720 18 50.62 31.97

3401700061 20020720 19 47.75 25.63

3401700061 20020720 20 45.62 22.13

3401700061 20020720 21 43.75 19.31

3401700061 20020720 22 41.88 16.98

3401700061 20020720 23 37.88 15.60

3401700061 20020720 24 35.50 14.75

3401700061 20020721 01 35.00 17.12

3401700061 20020721 02 33.75 20.54

3401700061 20020721 03 34.25 24.95

3401700061 20020721 04 34.38 28.68

3401700061 20020721 05 34.62 33.12

3401700061 20020721 06 35.38 38.51

3401700061 20020721 07 38.12 44.25

3401700061 20020721 08 39.38 49.56

3401700061 20020721 09 39.00 51.58

3401700061 20020721 10 38.38 52.15

3401700061 20020721 11 35.88 51.01

3401700061 20020721 12 34.00 48.34

3401700061 20020721 13 32.25 44.51

3401700061 20020721 14 30.62 40.54

3401700061 20020721 15 29.25 36.23

3401700061 20020721 16 27.62 31.23

3401700061 20020721 17 26.25 25.57

3401700061 20020721 18 24.75 20.25

3401700061 20020721 19 24.88 15.74

3401700061 20020721 20 24.75 11.96

3401700061 20020721 21 23.75 8.95

3401700061 20020721 22 22.25 6.40

3401700061 20020721 23 19.88 4.50

3401700061 20020721 24 18.75 3.77
3401700061 20020722 01 17.00 4.54

3401700061 20020722 02 16.25 6.97

3401700061 20020722 03 16.00 10.84

3401700061 20020722 04 17.50 16.38

3401700061 20020722 05 22.50 23.83

3401700061 20020722 06 30.00 33.28

3401700061 20020722 07 39.38 43.96

3401700061 20020722 08 47.62 54.98

3401700061 20020722 09 56.75 65.64

3401700061 20020722 10 65.88 72.79

3401700061 20020722 11 73.75 75.04

3401700061 20020722 12 77.50 73.60

3401700061 20020722 13 76.38 68.35

3401700061 20020722 14 72.75 60.12

3401700061 20020722 15 67.75 50.26

3401700061 20020722 16 61.50 39.91

3401700061 20020722 17 54.50 29.71

3401700061 20020722 18 46.38 21.61

3401700061 20020722 19 39.12 16.41

3401700061 20020722 20 33.00 12.78

3401700061 20020722 21 28.88 10.71

3401700061 20020722 22 24.88 9.46

3401700061 20020722 23 20.00 8.66

3401700061 20020722 24 16.88 8.46

3401700061 20020723 01 15.38 9.41

3401700061 20020723 02 16.38 13.11

3401700061 20020723 03 18.88 19.89

3401700061 20020723 04 23.75 29.20

3401700061 20020723 05 30.50 39.92

3401700061 20020723 06 39.50 51.09

3401700061 20020723 07 51.62 62.60

3401700061 20020723 08 63.12 72.99

3401700061 20020723 09 72.38 77.20

3401700061 20020723 10 77.75 74.73

3401700061 20020723 11 78.25 68.15

3401700061 20020723 12 76.00 58.59

3401700061 20020723 13 70.12 47.52

3401700061 20020723 14 61.38 36.10

3401700061 20020723 15 51.50 24.11

3401700061 20020723 16 42.25 12.32

3401700061 20020723 17 33.00 5.14

3401700061 20020723 18 26.12 1.99

3401700061 20020723 19 22.50 0.94

3401700061 20020723 20 19.88 0.98

3401700061 20020723 21 18.25 1.20

3401700061 20020723 22 18.00 1.36

3401700061 20020723 23 16.00 1.69

3401700061 20020723 24 13.25 2.28

3401700061 20020724 01 12.25 2.96

3401700061 20020724 02 10.50 3.84

3401700061 20020724 03 9.00 4.79

3401700061 20020724 04 8.50 5.89

3401700061 20020724 05 9.75 7.85

3401700061 20020724 06 11.25 10.47

3401700061 20020724 07 14.25 13.56

3401700061 20020724 08 18.00 16.85

3401700061 20020724 09 23.12 20.25

3401700061 20020724 10 29.00 23.34

3401700061 20020724 11 33.50 26.13

3401700061 20020724 12 37.00 28.44

3401700061 20020724 13 38.88 29.47

3401700061 20020724 14 40.12 29.93

3401700061 20020724 15 40.88 29.82

3401700061 20020724 16 40.88 28.56

3401700061 20020724 17 38.12 26.46

3401700061 20020724 18 34.50 25.32
3401700061 20020724 19 30.50 24.73

3401700061 20020724 20 27.00 24.08

3401700061 20020724 21 24.38 23.02

3401700061 20020724 22 21.50 20.34

3401700061 20020724 23 18.00 17.15

3401700061 20020724 24 14.88 14.70

3401700061 20020725 01 12.88 13.10

3401700061 20020725 02 11.62 10.90

3401700061 20020725 03 12.12 8.16

3401700061 20020725 04 13.00 5.72

3401700061 20020725 05 14.38 4.58

3401700061 20020725 06 16.75 5.75

3401700061 20020725 07 19.62 8.39

3401700061 20020725 08 22.75 11.30

3401700061 20020725 09 25.50 13.87

3401700061 20020725 10 27.88 15.85

3401700061 20020725 11 29.50 17.27

3401700061 20020725 12 29.88 17.46

3401700061 20020725 13 29.12 16.51

3401700061 20020725 14 27.62 14.78

3401700061 20020725 15 27.00 12.02

3401700061 20020725 16 25.75 8.93

3401700061 20020725 17 24.88 5.99

3401700061 20020725 18 23.88 3.34

3401700061 20020725 19 23.12 1.13

3401700061 20020725 20 22.88 0.09

3401700061 20020725 21 22.50 0.01

3401700061 20020725 22 21.75 0.02

3401700061 20020725 23 19.62 0.15

3401700061 20020725 24 17.75 0.60

3401700061 20020726 01 15.62 1.67

3401700061 20020726 02 14.00 3.33

3401700061 20020726 03 12.62 5.25

3401700061 20020726 04 11.88 7.06

3401700061 20020726 05 12.62 8.69

3401700061 20020726 06 14.50 10.10

3401700061 20020726 07 17.00 11.76

3401700061 20020726 08 19.75 13.66

3401700061 20020726 09 22.75 15.20

3401700061 20020726 10 25.12 15.98

3401700061 20020726 11 26.62 16.06

3401700061 20020726 12 27.75 15.06

3401700061 20020726 13 27.38 13.48

3401700061 20020726 14 26.75 12.05

3401700061 20020726 15 25.25 10.27

3401700061 20020726 16 24.00 7.93

3401700061 20020726 17 22.50 5.33

3401700061 20020726 18 21.38 2.91

3401700061 20020726 19 21.12 0.93

3401700061 20020726 20 19.88 0.12

3401700061 20020726 21 19.00 0.08

3401700061 20020726 22 17.12 0.12

3401700061 20020726 23 16.00 0.26

3401700061 20020726 24 14.38 0.74

3401700061 20020727 01 12.62 2.09

3401700061 20020727 02 11.25 3.85

3401700061 20020727 03 10.12 5.77

3401700061 20020727 04 10.38 8.06

3401700061 20020727 05 11.25 10.82

3401700061 20020727 06 12.62 14.21

3401700061 20020727 07 14.00 18.08

3401700061 20020727 08 16.00 22.26

3401700061 20020727 09 18.00 26.54

3401700061 20020727 10 19.62 30.66

3401700061 20020727 11 20.50 33.97

3401700061 20020727 12 21.00 34.29
3401700061 20020727 13 19.88 31.91

3401700061 20020727 14 18.38 28.63

3401700061 20020727 15 16.12 24.76

3401700061 20020727 16 13.75 20.23

3401700061 20020727 17 12.00 14.82

3401700061 20020727 18 10.25 9.40

3401700061 20020727 19 8.25 6.04

3401700061 20020727 20 6.00 5.01

3401700061 20020727 21 4.75 5.23

3401700061 20020727 22 4.00 5.40

3401700061 20020727 23 4.12 5.75

3401700061 20020727 24 4.75 6.77

3401700061 20020728 01 5.75 9.65

3401700061 20020728 02 8.12 13.33

3401700061 20020728 03 11.25 16.42

3401700061 20020728 04 15.50 20.57

3401700061 20020728 05 20.25 26.37

3401700061 20020728 06 27.00 33.40

3401700061 20020728 07 33.88 40.64

3401700061 20020728 08 40.50 47.88

3401700061 20020728 09 44.62 54.13

3401700061 20020728 10 47.12 59.31

3401700061 20020728 11 46.00 61.93

3401700061 20020728 12 43.75 59.48

3401700061 20020728 13 43.12 54.74

3401700061 20020728 14 38.75 49.12

3401700061 20020728 15 34.62 43.93

3401700061 20020728 16 30.62 39.36

3401700061 20020728 17 27.38 34.67

3401700061 20020728 18 23.38 30.68

3401700061 20020728 19 23.00 28.31

3401700061 20020728 20 23.62 29.29

3401700061 20020728 21 20.88 30.55

3401700061 20020728 22 19.12 30.37

3401700061 20020728 23 16.88 28.57

3401700061 20020728 24 13.75 25.40

3401700061 20020729 01 12.00 22.29

3401700061 20020729 02 13.75 21.53

3401700061 20020729 03 16.75 22.69

3401700061 20020729 04 21.00 26.06

3401700061 20020729 05 28.25 31.79

3401700061 20020729 06 36.50 39.40

3401700061 20020729 07 44.25 47.65

3401700061 20020729 08 51.75 55.59

3401700061 20020729 09 59.25 62.04

3401700061 20020729 10 64.38 64.41

3401700061 20020729 11 68.25 62.12

3401700061 20020729 12 69.88 55.88

3401700061 20020729 13 67.62 48.10

3401700061 20020729 14 61.88 40.27

3401700061 20020729 15 56.00 33.14

3401700061 20020729 16 51.00 26.90

3401700061 20020729 17 44.88 21.94

3401700061 20020729 18 38.88 18.82

3401700061 20020729 19 33.00 18.62

3401700061 20020729 20 26.12 19.68

3401700061 20020729 21 21.12 20.15

3401700061 20020729 22 18.38 19.77

3401700061 20020729 23 16.62 18.81

3401700061 20020729 24 14.88 17.42

3401700061 20020730 01 14.75 17.84

3401700061 20020730 02 16.25 20.03

3401700061 20020730 03 19.38 22.91

3401700061 20020730 04 24.12 27.78

3401700061 20020730 05 29.12 33.61

3401700061 20020730 06 35.50 39.62
3401700061 20020730 07 41.88 45.74

3401700061 20020730 08 48.25 51.66

3401700061 20020730 09 53.12 54.63

3401700061 20020730 10 56.00 54.44

3401700061 20020730 11 56.50 52.42

3401700061 20020730 12 56.38 47.70

3401700061 20020730 13 55.00 41.04

3401700061 20020730 14 50.00 34.20

3401700061 20020730 15 44.62 27.37

3401700061 20020730 16 39.50 20.74

3401700061 20020730 17 36.00 14.75

3401700061 20020730 18 33.25 9.63

3401700061 20020730 19 30.50 5.80

3401700061 20020730 20 28.00 4.00

3401700061 20020730 21 26.38 4.05

3401700061 20020730 22 27.88 4.27

3401700061 20020730 23 28.62 4.48

3401700061 20020730 24 29.00 4.76

3401700061 20020731 01 27.62 5.88

3401700061 20020731 02 27.62 8.26

3401700061 20020731 03 29.00 11.66

3401700061 20020731 04 28.57 16.58

3401700061 20020731 05 32.86 22.79

3401700061 20020731 06 38.71 29.56

3401700061 20020731 07 45.43 36.11

3401700061 20020731 08 52.14 42.23

3401700061 20020731 09 59.00 47.00

3401700061 20020731 10 63.43 49.54

3401700061 20020731 11 66.86 47.74

3401700061 20020731 12 65.88 42.35

3401700061 20020731 13 67.62 35.64

3401700061 20020731 14 67.25 28.55

3401700061 20020731 15 64.75 21.62

3401700061 20020731 16 58.62 14.92

3401700061 20020731 17 50.38 8.57

3401700061 20020731 18 42.12 2.93

3401700061 20020731 19 33.75 0.55

3401700061 20020731 20 26.50 0.56

3401700061 20020731 21 17.62 0.89

3401700061 20020731 22 9.62 1.13

3401700061 20020731 23 4.00 1.47

3401700061 20020731 24 2.12 1.98

3401700061 20020801 01 3.75 3.22

3401700061 20020801 02 8.62 5.77

3401700061 20020801 03 14.00 9.10

3401700061 20020801 04 21.75 13.02

3401700061 20020801 05 30.38 17.91

3401700061 20020801 06 39.88 23.89

3401700061 20020801 07 48.62 30.41

3401700061 20020801 08 57.12 37.35

3401700061 20020801 09 65.88 44.30

3401700061 20020801 10 73.62 50.47

3401700061 20020801 11 79.12 54.00

3401700061 20020801 12 79.38 52.14

3401700061 20020801 13 78.38 48.33

3401700061 20020801 14 77.00 46.05

3401700061 20020801 15 73.50 42.76

3401700061 20020801 16 67.75 38.08

3401700061 20020801 17 59.62 30.88

3401700061 20020801 18 49.00 22.65

3401700061 20020801 19 39.38 15.94

3401700061 20020801 20 32.75 13.69

3401700061 20020801 21 25.88 12.23

3401700061 20020801 22 17.88 8.33

3401700061 20020801 23 12.38 4.98

3401700061 20020801 24 9.12 2.61
3401700061 20020802 01 8.00 2.32

3401700061 20020802 02 11.38 3.67

3401700061 20020802 03 18.38 7.74

3401700061 20020802 04 27.25 14.78

3401700061 20020802 05 40.00 25.29

3401700061 20020802 06 52.62 38.20

3401700061 20020802 07 64.00 51.69

3401700061 20020802 08 74.50 63.55

3401700061 20020802 09 83.00 73.02

3401700061 20020802 10 86.75 79.16

3401700061 20020802 11 86.88 79.76

3401700061 20020802 12 83.12 73.63

3401700061 20020802 13 75.88 63.13

3401700061 20020802 14 68.25 50.18

3401700061 20020802 15 62.38 36.81

3401700061 20020802 16 56.75 28.15

3401700061 20020802 17 50.75 24.34

3401700061 20020802 18 46.38 20.51

3401700061 20020802 19 41.25 17.76

3401700061 20020802 20 38.88 17.82

3401700061 20020802 21 35.75 18.58

3401700061 20020802 22 32.50 19.38

3401700061 20020802 23 28.88 19.99

3401700061 20020802 24 26.50 18.30

3401700061 20020803 01 25.75 15.04

3401700061 20020803 02 25.75 14.87

3401700061 20020803 03 28.25 17.82

3401700061 20020803 04 30.25 22.97

3401700061 20020803 05 33.88 29.68

3401700061 20020803 06 39.88 38.07

3401700061 20020803 07 46.88 48.77

3401700061 20020803 08 53.88 60.36

3401700061 20020803 09 63.00 70.99

3401700061 20020803 10 71.25 79.82

3401700061 20020803 11 77.75 85.49

3401700061 20020803 12 81.25 85.76

3401700061 20020803 13 82.12 81.92

3401700061 20020803 14 79.62 75.28

3401700061 20020803 15 75.38 65.21

3401700061 20020803 16 68.88 53.66

3401700061 20020803 17 59.88 41.08

3401700061 20020803 18 48.75 28.95

3401700061 20020803 19 37.00 18.78

3401700061 20020803 20 27.88 12.49

3401700061 20020803 21 21.50 8.87

3401700061 20020803 22 17.75 6.35

3401700061 20020803 23 14.00 4.93

3401700061 20020803 24 13.12 3.42

3401700061 20020804 01 12.38 3.67

3401700061 20020804 02 14.12 5.99

3401700061 20020804 03 20.62 11.30

3401700061 20020804 04 28.75 20.63

3401700061 20020804 05 35.62 31.43

3401700061 20020804 06 42.38 42.38

3401700061 20020804 07 49.38 53.38

3401700061 20020804 08 53.38 64.05

3401700061 20020804 09 57.00 73.26

3401700061 20020804 10 58.75 79.88

3401700061 20020804 11 57.38 80.87

3401700061 20020804 12 54.25 75.04

3401700061 20020804 13 51.12 66.93

3401700061 20020804 14 46.88 59.46

3401700061 20020804 15 42.62 51.77

3401700061 20020804 16 39.25 44.21

3401700061 20020804 17 36.12 36.30

3401700061 20020804 18 32.38 28.12
3401700061 20020804 19 27.38 22.05

3401700061 20020804 20 22.25 19.08

3401700061 20020804 21 17.62 17.41

3401700061 20020804 22 13.75 14.79

3401700061 20020804 23 10.25 12.02

3401700061 20020804 24 7.88 9.22

3401700061 20020805 01 7.62 7.79

3401700061 20020805 02 10.50 9.85

3401700061 20020805 03 14.00 14.94

3401700061 20020805 04 16.88 22.19

3401700061 20020805 05 22.00 31.00

3401700061 20020805 06 29.38 40.74

3401700061 20020805 07 38.25 50.54

3401700061 20020805 08 46.00 59.51

3401700061 20020805 09 53.00 64.42

3401700061 20020805 10 58.00 64.02

3401700061 20020805 11 61.38 59.92

3401700061 20020805 12 63.75 52.93

3401700061 20020805 13 64.25 43.42

3401700061 20020805 14 61.62 33.14

3401700061 20020805 15 56.00 22.98

3401700061 20020805 16 51.50 13.65

3401700061 20020805 17 45.38 7.95

3401700061 20020805 18 39.62 5.67

3401700061 20020805 19 36.75 4.99

3401700061 20020805 20 34.88 5.37

3401700061 20020805 21 32.62 6.05

3401700061 20020805 22 30.38 6.39

3401700061 20020805 23 28.62 6.77

3401700061 20020805 24 26.75 7.47

3401700061 20020806 01 25.62 8.45

3401700061 20020806 02 24.25 9.61

3401700061 20020806 03 22.62 11.02

3401700061 20020806 04 21.62 12.50

3401700061 20020806 05 20.88 14.32

3401700061 20020806 06 21.00 16.42

3401700061 20020806 07 22.50 18.49

3401700061 20020806 08 23.88 20.24

3401700061 20020806 09 24.75 21.45

3401700061 20020806 10 25.25 21.76

3401700061 20020806 11 25.00 20.66

3401700061 20020806 12 24.62 18.16

3401700061 20020806 13 23.62 15.32

3401700061 20020806 14 22.62 12.53

3401700061 20020806 15 21.12 9.73

3401700061 20020806 16 19.25 6.92

3401700061 20020806 17 17.38 4.23

3401700061 20020806 18 15.75 1.94

3401700061 20020806 19 14.25 0.47

3401700061 20020806 20 13.00 0.06

3401700061 20020806 21 12.25 0.03

3401700061 20020806 22 11.62 0.05

3401700061 20020806 23 10.50 0.13

3401700061 20020806 24 10.00 0.31

3401700061 20020807 01 10.00 0.79

3401700061 20020807 02 10.62 1.71

3401700061 20020807 03 11.75 3.21

3401700061 20020807 04 13.50 5.48

3401700061 20020807 05 15.88 8.40

3401700061 20020807 06 19.00 11.79

3401700061 20020807 07 23.00 15.39

3401700061 20020807 08 26.75 18.91

3401700061 20020807 09 30.00 21.97

3401700061 20020807 10 32.12 24.17

3401700061 20020807 11 33.50 24.35

3401700061 20020807 12 34.00 22.31
3401700061 20020807 13 33.00 19.41

3401700061 20020807 14 29.75 16.01

3401700061 20020807 15 25.38 12.33

3401700061 20020807 16 20.62 8.62

3401700061 20020807 17 16.25 5.09

3401700061 20020807 18 13.50 1.97

3401700061 20020807 19 11.00 0.28

3401700061 20020807 20 8.75 0.05

3401700061 20020807 21 7.25 0.03

3401700061 20020807 22 7.00 0.03

3401700061 20020807 23 7.25 0.11

3401700061 20020807 24 8.00 0.34

3401700061 20020808 01 8.75 0.86

3401700061 20020808 02 9.62 2.06

3401700061 20020808 03 11.62 4.17

3401700061 20020808 04 15.00 7.33

3401700061 20020808 05 18.50 11.31

3401700061 20020808 06 22.75 15.77

3401700061 20020808 07 27.88 20.32

3401700061 20020808 08 32.38 24.68

3401700061 20020808 09 36.62 28.51

3401700061 20020808 10 39.25 31.04

3401700061 20020808 11 41.12 30.38

3401700061 20020808 12 39.50 27.37

3401700061 20020808 13 37.75 23.40

3401700061 20020808 14 34.88 18.92

3401700061 20020808 15 30.88 14.29

3401700061 20020808 16 25.62 9.71

3401700061 20020808 17 20.38 5.35

3401700061 20020808 18 15.62 1.62

3401700061 20020808 19 10.50 0.18

3401700061 20020808 20 7.62 0.03

3401700061 20020808 21 4.75 0.03

3401700061 20020808 22 2.50 0.06

3401700061 20020808 23 1.25 0.19

3401700061 20020808 24 2.00 0.47

3401700061 20020809 01 2.88 1.04

3401700061 20020809 02 4.00 2.45

3401700061 20020809 03 5.62 5.17

3401700061 20020809 04 9.00 8.81

3401700061 20020809 05 13.88 13.64

3401700061 20020809 06 19.75 19.57

3401700061 20020809 07 26.25 26.09

3401700061 20020809 08 33.00 32.76

3401700061 20020809 09 39.50 39.07

3401700061 20020809 10 45.00 43.98

3401700061 20020809 11 49.62 46.08

3401700061 20020809 12 51.25 44.46

3401700061 20020809 13 51.75 41.87

3401700061 20020809 14 50.88 38.51

3401700061 20020809 15 49.12 33.87

3401700061 20020809 16 46.25 28.46

3401700061 20020809 17 42.25 22.78

3401700061 20020809 18 37.12 17.42

3401700061 20020809 19 32.12 13.23

3401700061 20020809 20 28.25 11.74

3401700061 20020809 21 23.88 11.45

3401700061 20020809 22 19.50 10.56

3401700061 20020809 23 14.75 9.21

3401700061 20020809 24 10.75 8.34

3401700061 20020810 01 9.75 8.66

3401700061 20020810 02 11.75 11.88

3401700061 20020810 03 15.12 18.07

3401700061 20020810 04 20.62 26.11

3401700061 20020810 05 28.88 33.55

3401700061 20020810 06 38.62 41.56
3401700061 20020810 07 49.12 50.81

3401700061 20020810 08 59.62 60.28

3401700061 20020810 09 67.88 69.12

3401700061 20020810 10 74.12 75.33

3401700061 20020810 11 78.88 77.66

3401700061 20020810 12 81.25 75.01

3401700061 20020810 13 79.75 68.82

3401700061 20020810 14 76.38 60.73

3401700061 20020810 15 72.50 51.98

3401700061 20020810 16 67.50 42.97

3401700061 20020810 17 62.00 33.78

3401700061 20020810 18 57.25 24.52

3401700061 20020810 19 50.88 16.24

3401700061 20020810 20 44.25 10.83

3401700061 20020810 21 38.75 7.87

3401700061 20020810 22 35.12 6.44

3401700061 20020810 23 30.62 5.72

3401700061 20020810 24 27.62 5.34

3401700061 20020811 01 25.88 6.22

3401700061 20020811 02 26.25 9.09

3401700061 20020811 03 29.50 14.14

3401700061 20020811 04 35.50 22.26

3401700061 20020811 05 43.50 32.79

3401700061 20020811 06 52.25 44.51

3401700061 20020811 07 60.62 56.41

3401700061 20020811 08 67.62 68.11

3401700061 20020811 09 75.00 78.00

3401700061 20020811 10 78.50 83.53

3401700061 20020811 11 80.38 84.60

3401700061 20020811 12 79.88 81.05

3401700061 20020811 13 77.38 72.80

3401700061 20020811 14 71.62 62.36

3401700061 20020811 15 67.12 50.98

3401700061 20020811 16 62.12 39.32

3401700061 20020811 17 54.88 27.97

3401700061 20020811 18 49.25 18.82

3401700061 20020811 19 43.38 12.08

3401700061 20020811 20 36.88 7.43

3401700061 20020811 21 29.50 5.18

3401700061 20020811 22 23.38 3.88

3401700061 20020811 23 17.25 3.24

3401700061 20020811 24 12.38 2.98

3401700061 20020812 01 9.38 3.77

3401700061 20020812 02 7.62 6.87

3401700061 20020812 03 9.25 12.64

3401700061 20020812 04 13.00 20.20

3401700061 20020812 05 17.38 30.04

3401700061 20020812 06 25.38 42.58

3401700061 20020812 07 38.62 56.37

3401700061 20020812 08 50.00 69.78

3401700061 20020812 09 60.12 81.60

3401700061 20020812 10 67.75 90.44

3401700061 20020812 11 71.00 93.68

3401700061 20020812 12 70.62 90.91

3401700061 20020812 13 69.12 84.17

3401700061 20020812 14 66.38 74.04

3401700061 20020812 15 59.25 61.93

3401700061 20020812 16 51.50 49.72

3401700061 20020812 17 43.50 38.10

3401700061 20020812 18 36.25 27.07

3401700061 20020812 19 31.38 18.61

3401700061 20020812 20 28.75 14.63

3401700061 20020812 21 25.88 13.87

3401700061 20020812 22 20.50 12.72

3401700061 20020812 23 14.50 11.19

3401700061 20020812 24 11.12 10.03
3401700061 20020813 01 9.75 9.30

3401700061 20020813 02 11.00 10.15

3401700061 20020813 03 13.25 13.80

3401700061 20020813 04 20.00 19.72

3401700061 20020813 05 32.75 26.32

3401700061 20020813 06 46.00 35.14

3401700061 20020813 07 58.12 45.21

3401700061 20020813 08 70.50 55.22

3401700061 20020813 09 82.38 65.59

3401700061 20020813 10 90.88 76.16

3401700061 20020813 11 97.50 83.32

3401700061 20020813 12 98.50 82.75

3401700061 20020813 13 94.12 77.05

3401700061 20020813 14 89.25 68.88

3401700061 20020813 15 85.00 60.12

3401700061 20020813 16 79.50 51.60

3401700061 20020813 17 72.12 42.71

3401700061 20020813 18 65.75 32.32

3401700061 20020813 19 57.50 22.78

3401700061 20020813 20 50.25 17.85

3401700061 20020813 21 44.00 15.35

3401700061 20020813 22 37.50 13.64

3401700061 20020813 23 31.25 12.23

3401700061 20020813 24 24.88 10.83

3401700061 20020814 01 21.00 10.31

3401700061 20020814 02 18.38 11.79

3401700061 20020814 03 20.75 15.56

3401700061 20020814 04 25.00 21.80

3401700061 20020814 05 33.00 30.80

3401700061 20020814 06 42.62 42.59

3401700061 20020814 07 53.12 54.91

3401700061 20020814 08 62.12 66.09

3401700061 20020814 09 70.25 76.19

3401700061 20020814 10 76.62 83.20

3401700061 20020814 11 80.50 85.17

3401700061 20020814 12 81.62 82.44

3401700061 20020814 13 78.62 75.78

3401700061 20020814 14 73.88 65.86

3401700061 20020814 15 68.25 54.61

3401700061 20020814 16 63.88 43.58

3401700061 20020814 17 58.88 32.33

3401700061 20020814 18 53.50 22.13

3401700061 20020814 19 47.12 14.97

3401700061 20020814 20 41.75 10.45

3401700061 20020814 21 36.75 7.55

3401700061 20020814 22 32.12 5.53

3401700061 20020814 23 26.75 4.32

3401700061 20020814 24 22.00 3.98

3401700061 20020815 01 17.62 4.88

3401700061 20020815 02 15.25 7.34

3401700061 20020815 03 14.50 11.41

3401700061 20020815 04 15.00 17.53

3401700061 20020815 05 18.88 25.78

3401700061 20020815 06 23.25 35.47

3401700061 20020815 07 28.25 44.38

3401700061 20020815 08 32.88 51.11

3401700061 20020815 09 37.25 55.26

3401700061 20020815 10 40.25 56.62

3401700061 20020815 11 42.00 55.43

3401700061 20020815 12 42.00 51.03

3401700061 20020815 13 38.88 43.69

3401700061 20020815 14 35.25 34.73

3401700061 20020815 15 31.75 26.13

3401700061 20020815 16 29.00 19.30

3401700061 20020815 17 25.75 13.92

3401700061 20020815 18 22.38 9.76
3401700061 20020815 19 19.25 6.47

3401700061 20020815 20 16.50 4.35

3401700061 20020815 21 13.88 3.31

3401700061 20020815 22 11.38 2.97

3401700061 20020815 23 8.50 2.86

3401700061 20020815 24 5.75 3.04

3401700061 20020816 01 4.12 4.81

3401700061 20020816 02 3.62 8.34

3401700061 20020816 03 5.50 13.46

3401700061 20020816 04 9.62 20.34

3401700061 20020816 05 15.00 28.65

3401700061 20020816 06 23.00 37.78

3401700061 20020816 07 32.50 48.15

3401700061 20020816 08 41.25 60.40

3401700061 20020816 09 47.62 71.25

3401700061 20020816 10 54.38 78.39

3401700061 20020816 11 59.00 79.97

3401700061 20020816 12 60.25 74.34

3401700061 20020816 13 59.88 65.76

3401700061 20020816 14 56.12 56.03

3401700061 20020816 15 50.75 45.23

3401700061 20020816 16 45.62 32.50

3401700061 20020816 17 43.12 19.96

3401700061 20020816 18 40.12 9.91

3401700061 20020816 19 36.50 4.08

3401700061 20020816 20 33.62 3.70

3401700061 20020816 21 29.88 4.59

3401700061 20020816 22 27.62 5.20

3401700061 20020816 23 24.38 5.63

3401700061 20020816 24 22.00 6.15

3401700061 20020817 01 20.50 7.26

3401700061 20020817 02 21.25 10.00

3401700061 20020817 03 24.62 13.48

3401700061 20020817 04 30.62 17.23

3401700061 20020817 05 39.12 18.60

3401700061 20020817 06 48.50 19.75

3401700061 20020817 07 57.62 22.96

3401700061 20020817 08 64.29 30.06

3401700061 20020817 09 71.50 38.02

3401700061 20020817 10 75.17 42.90

3401700061 20020817 11 77.33 43.83

3401700061 20020817 12 73.00 41.01

3401700061 20020817 13 62.50 39.71

3401700061 20020817 14 52.83 39.65

3401700061 20020817 15 44.50 39.47

3401700061 20020817 16 41.71 34.47

3401700061 20020817 17 39.00 26.43

3401700061 20020817 18 31.75 18.86

3401700061 20020817 19 24.12 14.66

3401700061 20020817 20 18.75 13.65

3401700061 20020817 21 16.38 13.06

3401700061 20020817 22 12.12 11.58

3401700061 20020817 23 9.88 8.50

3401700061 20020817 24 8.25 6.40

3401700061 20020818 01 9.50 6.17

3401700061 20020818 02 14.62 9.79

3401700061 20020818 03 21.00 14.91

3401700061 20020818 04 28.88 21.73

3401700061 20020818 05 36.62 30.41

3401700061 20020818 06 44.50 40.24

3401700061 20020818 07 49.50 50.61

3401700061 20020818 08 54.75 60.84

3401700061 20020818 09 58.25 70.07

3401700061 20020818 10 60.25 72.64

3401700061 20020818 11 60.38 70.01

3401700061 20020818 12 59.12 63.24
3401700061 20020818 13 55.88 54.36

3401700061 20020818 14 51.50 44.56

3401700061 20020818 15 47.75 35.09

3401700061 20020818 16 41.62 26.92

3401700061 20020818 17 36.12 18.92

3401700061 20020818 18 29.38 13.86

3401700061 20020818 19 23.12 11.95

3401700061 20020818 20 20.25 12.36

3401700061 20020818 21 19.25 12.88

3401700061 20020818 22 20.12 12.78

3401700061 20020818 23 20.12 11.67

3401700061 20020818 24 21.38 9.40

3401700061 20020819 01 21.88 8.36

3401700061 20020819 02 23.38 9.41

3401700061 20020819 03 25.12 11.62

3401700061 20020819 04 25.25 15.17

3401700061 20020819 05 26.38 20.26

3401700061 20020819 06 27.12 27.52

3401700061 20020819 07 32.25 36.84

3401700061 20020819 08 39.38 46.05

3401700061 20020819 09 46.88 52.93

3401700061 20020819 10 54.38 56.81

3401700061 20020819 11 58.25 55.00

3401700061 20020819 12 59.00 50.38

3401700061 20020819 13 58.62 44.60

3401700061 20020819 14 57.88 37.20

3401700061 20020819 15 54.25 27.72

3401700061 20020819 16 50.50 18.16

3401700061 20020819 17 45.88 10.00

3401700061 20020819 18 39.62 3.21

3401700061 20020819 19 34.88 1.38

3401700061 20020819 20 32.25 1.47

3401700061 20020819 21 30.50 1.83

3401700061 20020819 22 28.38 2.09

3401700061 20020819 23 26.25 2.16

3401700061 20020819 24 22.12 2.26

3401700061 20020820 01 18.00 2.39

3401700061 20020820 02 16.75 2.73

3401700061 20020820 03 17.50 3.56

3401700061 20020820 04 17.29 5.57

3401700061 20020820 05 19.43 8.86

3401700061 20020820 06 22.86 13.41

3401700061 20020820 07 28.00 19.21

3401700061 20020820 08 34.29 25.63

3401700061 20020820 09 41.00 31.82

3401700061 20020820 10 44.86 36.56

3401700061 20020820 11 48.43 37.02

3401700061 20020820 12 47.88 34.66

3401700061 20020820 13 47.38 30.97

3401700061 20020820 14 45.38 26.12

3401700061 20020820 15 42.12 20.23

3401700061 20020820 16 38.00 13.67

3401700061 20020820 17 31.50 7.24

3401700061 20020820 18 26.12 1.97

3401700061 20020820 19 21.25 0.18

3401700061 20020820 20 16.25 0.06

3401700061 20020820 21 12.62 0.08

3401700061 20020820 22 9.00 0.09

3401700061 20020820 23 5.75 0.19

3401700061 20020820 24 4.00 0.44

3401700061 20020821 01 5.00 1.07

3401700061 20020821 02 6.25 2.69

3401700061 20020821 03 7.25 5.44

3401700061 20020821 04 9.62 9.01

3401700061 20020821 05 12.75 13.11

3401700061 20020821 06 16.88 17.67
3401700061 20020821 07 21.62 22.60

3401700061 20020821 08 27.00 28.22

3401700061 20020821 09 33.38 34.62

3401700061 20020821 10 39.75 40.38

3401700061 20020821 11 43.75 43.54

3401700061 20020821 12 46.00 41.90

3401700061 20020821 13 47.25 38.63

3401700061 20020821 14 48.00 35.00

3401700061 20020821 15 47.62 31.13

3401700061 20020821 16 45.38 26.38

3401700061 20020821 17 40.88 22.52

3401700061 20020821 18 36.25 17.57

3401700061 20020821 19 31.38 12.74

3401700061 20020821 20 26.62 11.39

3401700061 20020821 21 22.00 10.83

3401700061 20020821 22 17.12 9.94

3401700061 20020821 23 12.88 8.94

3401700061 20020821 24 9.75 8.11

3401700061 20020822 01 7.38 5.29

3401700061 20020822 02 6.62 3.68

3401700061 20020822 03 8.50 4.32

3401700061 20020822 04 12.88 6.35

3401700061 20020822 05 19.38 9.10

3401700061 20020822 06 26.25 12.17

3401700061 20020822 07 34.12 16.16

3401700061 20020822 08 43.25 21.77

3401700061 20020822 09 48.75 28.76

3401700061 20020822 10 51.25 35.48

3401700061 20020822 11 53.50 39.27

3401700061 20020822 12 53.38 39.07

3401700061 20020822 13 51.38 37.44

3401700061 20020822 14 49.75 36.34

3401700061 20020822 15 46.50 33.86

3401700061 20020822 16 40.00 28.70

3401700061 20020822 17 37.25 21.73

3401700061 20020822 18 33.88 14.32

3401700061 20020822 19 30.38 8.88

3401700061 20020822 20 28.00 6.73

3401700061 20020822 21 24.50 5.85

3401700061 20020822 22 19.62 4.17

3401700061 20020822 23 15.75 2.71

3401700061 20020822 24 13.50 2.28

3401700061 20020823 01 12.50 3.04

3401700061 20020823 02 14.12 6.19

3401700061 20020823 03 15.75 10.89

3401700061 20020823 04 17.12 16.16

3401700061 20020823 05 19.38 21.84

3401700061 20020823 06 22.75 28.09

3401700061 20020823 07 24.50 34.44

3401700061 20020823 08 26.75 40.02

3401700061 20020823 09 26.88 43.90

3401700061 20020823 10 26.38 44.73

3401700061 20020823 11 27.12 42.04

3401700061 20020823 12 28.12 36.60

3401700061 20020823 13 28.00 30.38

3401700061 20020823 14 27.88 23.80

3401700061 20020823 15 29.50 17.24

3401700061 20020823 16 30.62 11.36

3401700061 20020823 17 32.38 6.34

3401700061 20020823 18 33.50 2.25

3401700061 20020823 19 32.50 0.15

3401700061 20020823 20 30.88 0.04

3401700061 20020823 21 30.38 0.04

3401700061 20020823 22 28.75 0.04

3401700061 20020823 23 26.12 0.07

3401700061 20020823 24 23.62 0.19
3401700061 20020824 01 21.00 0.56

3401700061 20020824 02 19.00 1.52

3401700061 20020824 03 17.38 3.12

3401700061 20020824 04 16.62 5.36

3401700061 20020824 05 16.25 8.18

3401700061 20020824 06 16.62 11.56

3401700061 20020824 07 17.00 14.71

3401700061 20020824 08 17.00 16.97

3401700061 20020824 09 17.88 18.25

3401700061 20020824 10 17.25 18.31

3401700061 20020824 11 18.00 16.95

3401700061 20020824 12 17.88 14.73

3401700061 20020824 13 16.75 11.92

3401700061 20020824 14 14.38 8.53

3401700061 20020824 15 12.25 5.36

3401700061 20020824 16 10.38 2.98

3401700061 20020824 17 7.75 1.32

3401700061 20020824 18 6.50 0.28

3401700061 20020824 19 4.75 0.10

3401700061 20020824 20 3.12 0.44

3401700061 20020824 21 3.00 0.85

3401700061 20020824 22 4.50 1.10

3401700061 20020824 23 7.12 1.35

3401700061 20020824 24 9.50 1.90

3401700061 20020825 01 11.75 3.99

3401700061 20020825 02 15.62 7.58

3401700061 20020825 03 20.12 11.93

3401700061 20020825 04 25.38 16.82

3401700061 20020825 05 30.75 22.69

3401700061 20020825 06 36.25 29.48

3401700061 20020825 07 41.25 36.71

3401700061 20020825 08 46.25 43.77

3401700061 20020825 09 50.50 48.90

3401700061 20020825 10 52.25 51.52

3401700061 20020825 11 52.25 49.70

3401700061 20020825 12 50.12 44.76

3401700061 20020825 13 44.75 38.50

3401700061 20020825 14 37.88 31.46

3401700061 20020825 15 31.25 23.98

3401700061 20020825 16 26.38 16.37

3401700061 20020825 17 20.62 9.15

3401700061 20020825 18 15.75 2.95

3401700061 20020825 19 10.88 0.37

3401700061 20020825 20 7.38 0.08

3401700061 20020825 21 6.25 0.09

3401700061 20020825 22 6.12 0.11

3401700061 20020825 23 5.12 0.20

3401700061 20020825 24 2.75 0.43

3401700061 20020826 01 2.50 0.96

3401700061 20020826 02 3.38 2.12

3401700061 20020826 03 5.00 4.00

3401700061 20020826 04 7.25 6.65

3401700061 20020826 05 10.38 9.96

3401700061 20020826 06 13.75 13.90

3401700061 20020826 07 18.50 18.41

3401700061 20020826 08 24.50 23.30

3401700061 20020826 09 29.62 27.98

3401700061 20020826 10 33.00 31.40

3401700061 20020826 11 34.62 30.93

3401700061 20020826 12 34.62 28.40

3401700061 20020826 13 34.25 25.13

3401700061 20020826 14 33.12 21.59

3401700061 20020826 15 29.38 17.46

3401700061 20020826 16 23.25 12.45

3401700061 20020826 17 17.62 7.25

3401700061 20020826 18 12.62 2.66
3401700061 20020826 19 9.25 1.23

3401700061 20020826 20 7.00 1.08

3401700061 20020826 21 4.25 1.02

3401700061 20020826 22 2.00 0.60

3401700061 20020826 23 1.00 0.15

3401700061 20020826 24 1.25 0.17

3401700061 20020827 01 1.62 0.36

3401700061 20020827 02 2.75 0.79

3401700061 20020827 03 3.00 1.84

3401700061 20020827 04 6.43 3.72

3401700061 20020827 05 11.14 6.37

3401700061 20020827 06 16.86 9.58

3401700061 20020827 07 22.29 13.21

3401700061 20020827 08 27.00 17.03

3401700061 20020827 09 33.14 20.51

3401700061 20020827 10 38.00 22.74

3401700061 20020827 11 38.38 22.46

3401700061 20020827 12 40.00 20.66

3401700061 20020827 13 42.00 18.25

3401700061 20020827 14 43.38 16.09

3401700061 20020827 15 45.62 13.62

3401700061 20020827 16 45.25 9.90

3401700061 20020827 17 44.25 6.25

3401700061 20020827 18 41.75 3.61

3401700061 20020827 19 42.00 2.91

3401700061 20020827 20 41.25 2.95

3401700061 20020827 21 38.38 2.91

3401700061 20020827 22 34.50 2.03

3401700061 20020827 23 29.12 0.96

3401700061 20020827 24 26.12 0.98

3401700061 20020828 01 22.50 1.56

3401700061 20020828 02 22.29 2.36

3401700061 20020828 03 17.86 3.51

3401700061 20020828 04 14.86 4.89

3401700061 20020828 05 12.86 6.44

3401700061 20020828 06 12.43 8.17

3401700061 20020828 07 13.29 9.93

3401700061 20020828 08 14.86 11.24

3401700061 20020828 09 15.57 11.76

3401700061 20020828 10 15.88 11.48

3401700061 20020828 11 17.75 10.46

3401700061 20020828 12 19.25 8.98

3401700061 20020828 13 20.38 7.23

3401700061 20020828 14 20.75 5.32

3401700061 20020828 15 20.50 3.45

3401700061 20020828 16 19.75 1.90

3401700061 20020828 17 19.00 0.89

3401700061 20020828 18 18.12 0.69

3401700061 20020828 19 15.50 1.07

3401700061 20020828 20 12.88 1.60

3401700061 20020828 21 10.62 2.02

3401700061 20020828 22 8.38 2.28

3401700061 20020828 23 6.38 2.47

3401700061 20020828 24 4.88 2.59

3401700061 20020829 01 4.12 2.62

3401700061 20020829 02 3.25 2.46

3401700061 20020829 03 3.25 2.26

3401700061 20020829 04 4.00 2.31

3401700061 20020829 05 4.62 2.52

3401700061 20020829 06 5.25 2.85

3401700061 20020829 07 5.88 3.19

3401700061 20020829 08 6.25 3.42

3401700061 20020829 09 6.50 3.53

3401700061 20020829 10 6.38 3.45

3401700061 20020829 11 5.88 3.13

3401700061 20020829 12 5.00 2.54
3401700061 20020829 13 4.00 1.91

3401700061 20020829 14 3.25 1.32

3401700061 20020829 15 2.62 0.79

3401700061 20020829 16 2.25 0.42

3401700061 20020829 17 2.12 0.17

3401700061 20020829 18 2.25 0.05

3401700061 20020829 19 2.50 0.01

3401700061 20020829 20 3.12 0.00

3401700061 20020829 21 4.12 0.01

3401700061 20020829 22 4.75 0.02

3401700061 20020829 23 4.88 0.03

3401700061 20020829 24 5.00 0.06

3401700061 20020830 01 5.12 0.10

3401700061 20020830 02 5.25 0.21

3401700061 20020830 03 5.75 0.49

3401700061 20020830 04 6.25 0.90

3401700061 20020830 05 6.88 1.47

3401700061 20020830 06 7.75 2.24

3401700061 20020830 07 9.12 3.10

3401700061 20020830 08 10.62 3.78

3401700061 20020830 09 12.12 4.21

3401700061 20020830 10 13.38 4.35

3401700061 20020830 11 14.38 4.14

3401700061 20020830 12 14.75 3.73

3401700061 20020830 13 13.88 3.16

3401700061 20020830 14 12.25 2.38

3401700061 20020830 15 10.62 1.51

3401700061 20020830 16 8.88 0.79

3401700061 20020830 17 6.88 0.33

3401700061 20020830 18 5.12 0.08

3401700061 20020830 19 3.25 0.01

3401700061 20020830 20 1.75 0.00

3401700061 20020830 21 1.00 0.00

3401700061 20020830 22 1.00 0.00

3401700061 20020830 23 1.00 0.04

3401700061 20020830 24 1.12 0.20

3401700061 20020831 01 1.62 0.56

3401700061 20020831 02 3.50 1.45

3401700061 20020831 03 6.00 3.28

3401700061 20020831 04 8.62 5.82

3401700061 20020831 05 12.12 9.02

3401700061 20020831 06 16.00 12.82

3401700061 20020831 07 19.00 17.08

3401700061 20020831 08 21.25 21.33

3401700061 20020831 09 22.75 25.12

3401700061 20020831 10 23.00 27.67

3401700061 20020831 11 22.75 27.88

3401700061 20020831 12 22.12 25.69

3401700061 20020831 13 19.75 22.49

3401700061 20020831 14 17.38 18.69

3401700061 20020831 15 16.12 14.39

3401700061 20020831 16 15.50 10.01

3401700061 20020831 17 15.88 5.94

3401700061 20020831 18 16.50 2.92

3401700061 20020831 19 16.88 1.79

3401700061 20020831 20 17.00 2.54

3401700061 20020831 21 17.88 3.65

3401700061 20020831 22 18.38 4.55

3401700061 20020831 23 18.50 5.00

3401700061 20020831 24 18.25 5.16

3401700061 20020901 01 17.00 5.33

3401700061 20020901 02 15.75 5.21

3401700061 20020901 03 14.25 4.66

3401700061 20020901 04 13.12 4.02

3401700061 20020901 05 12.00 3.46

3401700061 20020901 06 12.12 3.23
3401700061 20020901 07 12.38 3.81

3401700061 20020901 08 13.38 4.34

3401700061 20020901 09 15.25 4.34

3401700061 20020901 10 16.62 4.17

3401700061 20020901 11 18.25 3.88

3401700061 20020901 12 19.62 3.46

3401700061 20020901 13 21.12 2.95

3401700061 20020901 14 21.50 2.58

3401700061 20020901 15 21.88 2.30

3401700061 20020901 16 22.75 2.64

3401700061 20020901 17 23.38 3.78

3401700061 20020901 18 23.62 5.39

3401700061 20020901 19 23.12 7.37

3401700061 20020901 20 23.62 9.47

3401700061 20020901 21 24.00 11.48

3401700061 20020901 22 24.12 13.04

3401700061 20020901 23 23.88 13.85

3401700061 20020901 24 22.88 13.96

3401700061 20020902 01 21.88 12.85

3401700061 20020902 02 21.75 11.93

3401700061 20020902 03 22.38 11.43

3401700061 20020902 04 22.38 11.04

3401700061 20020902 05 22.00 10.96

3401700061 20020902 06 22.00 11.23

3401700061 20020902 07 23.00 11.76

3401700061 20020902 08 24.25 12.29

3401700061 20020902 09 25.12 13.52

3401700061 20020902 10 25.75 13.86

3401700061 20020902 11 26.12 12.92

3401700061 20020902 12 26.00 11.28

3401700061 20020902 13 26.00 9.33

3401700061 20020902 14 25.75 7.22

3401700061 20020902 15 24.38 5.14

3401700061 20020902 16 22.62 3.48

3401700061 20020902 17 21.00 2.00

3401700061 20020902 18 18.75 0.90

3401700061 20020902 19 16.88 0.37

3401700061 20020902 20 15.12 0.34

3401700061 20020902 21 13.75 0.41

3401700061 20020902 22 11.62 0.44

3401700061 20020902 23 9.75 0.50

3401700061 20020902 24 8.38 0.72

3401700061 20020903 01 7.25 1.24

3401700061 20020903 02 6.62 2.52

3401700061 20020903 03 7.12 4.96

3401700061 20020903 04 7.75 8.24

3401700061 20020903 05 9.62 12.22

3401700061 20020903 06 13.75 17.11

3401700061 20020903 07 18.62 23.23

3401700061 20020903 08 23.38 30.32

3401700061 20020903 09 28.62 37.59

3401700061 20020903 10 33.38 43.36

3401700061 20020903 11 35.25 43.51

3401700061 20020903 12 36.62 40.86

3401700061 20020903 13 38.75 37.71

3401700061 20020903 14 37.75 34.56

3401700061 20020903 15 36.38 30.57

3401700061 20020903 16 33.38 26.28

3401700061 20020903 17 29.00 21.60

3401700061 20020903 18 24.62 16.95

3401700061 20020903 19 21.38 15.97

3401700061 20020903 20 18.50 16.67

3401700061 20020903 21 13.50 17.69

3401700061 20020903 22 10.12 18.04

3401700061 20020903 23 6.62 16.78

3401700061 20020903 24 4.50 14.05
3401700061 20020904 01 3.12 11.53

3401700061 20020904 02 2.88 11.24

3401700061 20020904 03 6.25 14.14

3401700061 20020904 04 11.62 18.95

3401700061 20020904 05 19.25 25.03

3401700061 20020904 06 27.12 32.37

3401700061 20020904 07 35.38 40.72

3401700061 20020904 08 43.62 49.79

3401700061 20020904 09 51.25 57.20

3401700061 20020904 10 57.00 60.56

3401700061 20020904 11 58.50 58.10

3401700061 20020904 12 57.50 52.04

3401700061 20020904 13 53.75 44.05

3401700061 20020904 14 48.88 34.60

3401700061 20020904 15 42.50 25.36

3401700061 20020904 16 36.25 16.08

3401700061 20020904 17 31.50 8.33

3401700061 20020904 18 27.62 3.30

3401700061 20020904 19 24.38 1.86

3401700061 20020904 20 23.12 2.31

3401700061 20020904 21 22.12 2.72

3401700061 20020904 22 20.88 2.83

3401700061 20020904 23 19.75 2.86

3401700061 20020904 24 18.38 2.97

3401700061 20020905 01 16.88 3.20

3401700061 20020905 02 16.25 4.30

3401700061 20020905 03 16.88 6.66

3401700061 20020905 04 17.88 10.12

3401700061 20020905 05 20.00 14.75

3401700061 20020905 06 23.25 20.31

3401700061 20020905 07 27.75 26.04

3401700061 20020905 08 31.75 31.15

3401700061 20020905 09 34.75 35.30

3401700061 20020905 10 36.50 37.11

3401700061 20020905 11 37.38 35.23

3401700061 20020905 12 35.50 31.22

3401700061 20020905 13 32.75 26.17

3401700061 20020905 14 30.00 20.47

3401700061 20020905 15 27.50 14.66

3401700061 20020905 16 25.38 9.32

3401700061 20020905 17 22.12 4.68

3401700061 20020905 18 19.62 1.27

3401700061 20020905 19 17.75 0.14

3401700061 20020905 20 16.88 0.10

3401700061 20020905 21 15.38 0.12

3401700061 20020905 22 13.62 0.13

3401700061 20020905 23 11.00 0.17

3401700061 20020905 24 9.00 0.34

3401700061 20020906 01 8.75 0.79

3401700061 20020906 02 8.88 1.91

3401700061 20020906 03 8.62 3.98

3401700061 20020906 04 9.38 6.83

3401700061 20020906 05 12.00 10.21

3401700061 20020906 06 15.50 14.10

3401700061 20020906 07 20.38 18.28

3401700061 20020906 08 24.75 22.36

3401700061 20020906 09 28.62 25.92

3401700061 20020906 10 32.62 27.97

3401700061 20020906 11 33.62 26.73

3401700061 20020906 12 31.75 23.93

3401700061 20020906 13 28.38 20.56

3401700061 20020906 14 24.38 16.77

3401700061 20020906 15 19.38 12.63

3401700061 20020906 16 14.38 8.40

3401700061 20020906 17 9.38 4.40

3401700061 20020906 18 3.88 1.21
3401700061 20020906 19 1.38 0.36

3401700061 20020906 20 1.00 0.27

3401700061 20020906 21 1.00 0.24

3401700061 20020906 22 1.00 0.12

3401700061 20020906 23 1.00 0.09

3401700061 20020906 24 1.12 0.29

3401700061 20020907 01 1.50 0.78

3401700061 20020907 02 2.75 1.72

3401700061 20020907 03 5.25 3.29

3401700061 20020907 04 10.50 5.72

3401700061 20020907 05 17.12 8.88

3401700061 20020907 06 23.88 12.49

3401700061 20020907 07 30.62 16.60

3401700061 20020907 08 38.62 21.97

3401700061 20020907 09 47.12 30.09

3401700061 20020907 10 54.00 39.41

3401700061 20020907 11 59.00 43.50

3401700061 20020907 12 60.12 42.98

3401700061 20020907 13 57.62 41.03

3401700061 20020907 14 54.50 38.31

3401700061 20020907 15 50.12 34.82

3401700061 20020907 16 44.62 29.74

3401700061 20020907 17 37.62 22.13

3401700061 20020907 18 30.12 12.74

3401700061 20020907 19 22.75 7.65

3401700061 20020907 20 17.75 6.25

3401700061 20020907 21 15.38 5.25

3401700061 20020907 22 12.62 4.42

3401700061 20020907 23 10.25 3.83

3401700061 20020907 24 8.12 3.57

3401700061 20020908 01 7.50 3.28

3401700061 20020908 02 8.88 4.09

3401700061 20020908 03 12.25 6.51

3401700061 20020908 04 18.88 10.88

3401700061 20020908 05 28.38 17.00

3401700061 20020908 06 40.00 24.44

3401700061 20020908 07 52.50 33.21

3401700061 20020908 08 63.88 42.88

3401700061 20020908 09 72.00 52.25

3401700061 20020908 10 79.12 59.40

3401700061 20020908 11 83.62 60.44

3401700061 20020908 12 82.38 56.80

3401700061 20020908 13 74.75 50.99

3401700061 20020908 14 64.38 43.64

3401700061 20020908 15 53.12 34.83

3401700061 20020908 16 41.25 24.90

3401700061 20020908 17 31.88 14.85

3401700061 20020908 18 22.75 6.06

3401700061 20020908 19 14.75 2.11

3401700061 20020908 20 8.00 1.06

3401700061 20020908 21 4.38 0.74

3401700061 20020908 22 2.25 0.70

3401700061 20020908 23 1.00 0.76

3401700061 20020908 24 1.12 1.05

3401700061 20020909 01 1.25 1.74

3401700061 20020909 02 1.62 3.19

3401700061 20020909 03 2.50 5.54

3401700061 20020909 04 4.50 9.01

3401700061 20020909 05 6.38 13.35

3401700061 20020909 06 10.62 18.65

3401700061 20020909 07 15.00 25.00

3401700061 20020909 08 22.12 32.99

3401700061 20020909 09 30.88 43.39

3401700061 20020909 10 40.25 53.87

3401700061 20020909 11 47.38 57.93

3401700061 20020909 12 50.75 58.06
3401700061 20020909 13 56.00 55.57

3401700061 20020909 14 59.25 50.68

3401700061 20020909 15 60.50 44.64

3401700061 20020909 16 57.12 36.51

3401700061 20020909 17 50.75 25.49

3401700061 20020909 18 41.38 13.58

3401700061 20020909 19 33.38 7.14

3401700061 20020909 20 28.00 3.38

3401700061 20020909 21 20.88 1.33

3401700061 20020909 22 13.38 0.82

3401700061 20020909 23 7.75 0.45

3401700061 20020909 24 3.88 0.48

3401700061 20020910 01 1.50 0.90

3401700061 20020910 02 1.50 2.33

3401700061 20020910 03 2.50 5.92

3401700061 20020910 04 5.25 12.20

3401700061 20020910 05 8.25 20.44

3401700061 20020910 06 13.75 29.95

3401700061 20020910 07 19.12 40.52

3401700061 20020910 08 24.00 51.41

3401700061 20020910 09 27.50 61.25

3401700061 20020910 10 28.75 67.20

3401700061 20020910 11 28.12 66.28

3401700061 20020910 12 25.38 60.26

3401700061 20020910 13 22.38 52.06

3401700061 20020910 14 16.88 42.58

3401700061 20020910 15 11.50 32.03

3401700061 20020910 16 6.62 21.11

3401700061 20020910 17 3.00 10.90

3401700061 20020910 18 1.50 3.62

3401700061 20020910 19 1.12 1.57

3401700061 20020910 20 1.12 1.95

3401700061 20020910 21 1.12 2.02

3401700061 20020910 22 1.12 2.12

3401700061 20020910 23 1.12 2.15

3401700061 20020910 24 2.00 2.30

3401700061 20020911 01 6.50 2.78

3401700061 20020911 02 11.12 6.12

3401700061 20020911 03 15.00 11.06

3401700061 20020911 04 18.25 16.15

3401700061 20020911 05 22.00 21.50

3401700061 20020911 06 25.75 26.08

3401700061 20020911 07 29.88 30.58

3401700061 20020911 08 33.38 35.41

3401700061 20020911 09 33.25 39.98

3401700061 20020911 10 32.50 40.72

3401700061 20020911 11 32.00 38.01

3401700061 20020911 12 31.75 33.91

3401700061 20020911 13 30.88 29.57

3401700061 20020911 14 29.62 25.52

3401700061 20020911 15 28.12 21.09

3401700061 20020911 16 26.25 16.05

3401700061 20020911 17 24.25 10.92

3401700061 20020911 18 22.75 6.87

3401700061 20020911 19 22.25 4.26

3401700061 20020911 20 22.12 3.01

3401700061 20020911 21 21.88 2.23

3401700061 20020911 22 21.75 1.71

3401700061 20020911 23 20.62 1.60

3401700061 20020911 24 19.88 1.70

3401700061 20020912 01 20.00 2.47

3401700061 20020912 02 20.50 4.96

3401700061 20020912 03 21.00 8.60

3401700061 20020912 04 21.88 12.92

3401700061 20020912 05 23.38 17.86

3401700061 20020912 06 25.62 23.37
3401700061 20020912 07 29.00 29.09

3401700061 20020912 08 32.12 34.57

3401700061 20020912 09 34.62 38.97

3401700061 20020912 10 36.50 39.95

3401700061 20020912 11 38.12 36.53

3401700061 20020912 12 37.38 31.88

3401700061 20020912 13 33.62 26.58

3401700061 20020912 14 29.00 20.93

3401700061 20020912 15 24.12 15.16

3401700061 20020912 16 19.25 9.50

3401700061 20020912 17 14.25 4.27

3401700061 20020912 18 9.38 0.70

3401700061 20020912 19 4.38 0.45

3401700061 20020912 20 1.38 0.76

3401700061 20020912 21 1.00 1.07

3401700061 20020912 22 1.00 1.21

3401700061 20020912 23 1.00 1.27

3401700061 20020912 24 1.12 1.47

3401700061 20020913 01 1.50 1.89

3401700061 20020913 02 2.62 2.91

3401700061 20020913 03 5.12 5.06

3401700061 20020913 04 9.00 9.08

3401700061 20020913 05 14.75 14.55

3401700061 20020913 06 21.25 20.89

3401700061 20020913 07 28.62 27.84

3401700061 20020913 08 36.62 35.15

3401700061 20020913 09 44.50 42.35

3401700061 20020913 10 51.12 46.73

3401700061 20020913 11 55.38 45.63

3401700061 20020913 12 55.50 41.44

3401700061 20020913 13 53.12 35.80

3401700061 20020913 14 50.88 29.59

3401700061 20020913 15 48.25 22.86

3401700061 20020913 16 44.00 15.79

3401700061 20020913 17 38.12 8.76

3401700061 20020913 18 32.62 3.90

3401700061 20020913 19 26.88 3.28

3401700061 20020913 20 24.38 3.84

3401700061 20020913 21 22.50 4.41

3401700061 20020913 22 19.75 4.62

3401700061 20020913 23 15.50 4.56

3401700061 20020913 24 12.50 4.52

3401700061 20020914 01 12.25 4.76

3401700061 20020914 02 13.62 6.66

3401700061 20020914 03 17.25 10.38

3401700061 20020914 04 20.75 15.74

3401700061 20020914 05 25.38 23.04

3401700061 20020914 06 30.88 32.15

3401700061 20020914 07 36.88 42.09

3401700061 20020914 08 42.25 51.53

3401700061 20020914 09 44.75 59.66

3401700061 20020914 10 46.50 64.48

3401700061 20020914 11 47.38 65.83

3401700061 20020914 12 46.50 63.74

3401700061 20020914 13 43.75 59.18

3401700061 20020914 14 40.12 53.02

3401700061 20020914 15 36.88 46.50

3401700061 20020914 16 34.12 40.27

3401700061 20020914 17 33.12 35.05

3401700061 20020914 18 31.25 31.13

3401700061 20020914 19 29.25 27.88

3401700061 20020914 20 28.38 25.44

3401700061 20020914 21 28.38 23.05

3401700061 20020914 22 28.00 20.50

3401700061 20020914 23 28.25 17.55

3401700061 20020914 24 27.88 15.12
3401700061 20020915 01 27.25 13.94

3401700061 20020915 02 26.62 13.30

3401700061 20020915 03 26.38 13.89

3401700061 20020915 04 25.88 15.41

3401700061 20020915 05 25.12 17.42

3401700061 20020915 06 24.50 19.61

3401700061 20020915 07 24.00 21.78

3401700061 20020915 08 24.38 23.09

3401700061 20020915 09 24.12 22.78

3401700061 20020915 10 23.25 21.24

3401700061 20020915 11 21.38 18.31

3401700061 20020915 12 19.50 15.22

3401700061 20020915 13 17.75 12.22

3401700061 20020915 14 16.62 9.30

3401700061 20020915 15 14.62 6.65

3401700061 20020915 16 12.62 4.48

3401700061 20020915 17 12.62 2.73

3401700061 20020915 18 13.25 2.27

3401700061 20020915 19 14.00 3.27

3401700061 20020915 20 15.00 4.28

3401700061 20020915 21 15.38 4.62

3401700061 20020915 22 14.50 4.54

3401700061 20020915 23 13.88 4.36

3401700061 20020915 24 12.88 4.07

3401700061 20020916 01 10.38 3.73

3401700061 20020916 02 8.12 3.46

3401700061 20020916 03 6.62 3.79

3401700061 20020916 04 6.25 5.47

3401700061 20020916 05 6.75 8.83

3401700061 20020916 06 9.12 13.17

3401700061 20020916 07 11.88 18.02

3401700061 20020916 08 15.25 23.19

3401700061 20020916 09 18.00 28.05

3401700061 20020916 10 21.50 30.05

3401700061 20020916 11 24.88 28.72

3401700061 20020916 12 27.75 26.03

3401700061 20020916 13 30.38 22.26

3401700061 20020916 14 31.50 17.85

3401700061 20020916 15 31.75 12.99

3401700061 20020916 16 31.25 7.81

3401700061 20020916 17 31.25 2.82

3401700061 20020916 18 29.38 0.42

3401700061 20020916 19 27.12 0.48

3401700061 20020916 20 24.38 0.81

3401700061 20020916 21 21.50 1.19

3401700061 20020916 22 18.00 1.37

3401700061 20020916 23 14.62 1.40

3401700061 20020916 24 11.62 1.56

3401700061 20020917 01 9.62 2.30

3401700061 20020917 02 9.50 4.20

3401700061 20020917 03 10.12 6.93

3401700061 20020917 04 9.57 10.62

3401700061 20020917 05 11.86 15.64

3401700061 20020917 06 16.57 21.95

3401700061 20020917 07 22.43 28.80

3401700061 20020917 08 28.71 35.39

3401700061 20020917 09 34.43 40.76

3401700061 20020917 10 38.71 41.64

3401700061 20020917 11 41.00 39.00

3401700061 20020917 12 37.62 34.99

3401700061 20020917 13 34.38 29.59

3401700061 20020917 14 30.00 23.09

3401700061 20020917 15 25.12 16.18

3401700061 20020917 16 19.25 9.40

3401700061 20020917 17 13.25 3.24

3401700061 20020917 18 7.62 0.34
3401700061 20020917 19 3.25 0.05

3401700061 20020917 20 1.62 0.06

3401700061 20020917 21 1.38 0.10

3401700061 20020917 22 1.25 0.11

3401700061 20020917 23 1.00 0.13

3401700061 20020917 24 1.12 0.26

3401700061 20020918 01 1.75 0.57

3401700061 20020918 02 2.75 1.35

3401700061 20020918 03 3.62 3.19

3401700061 20020918 04 5.75 6.01

3401700061 20020918 05 8.50 9.48

3401700061 20020918 06 12.12 13.33

3401700061 20020918 07 16.75 17.40

3401700061 20020918 08 20.38 21.56

3401700061 20020918 09 23.38 25.92

3401700061 20020918 10 25.88 30.07

3401700061 20020918 11 28.38 30.17

3401700061 20020918 12 27.62 27.49

3401700061 20020918 13 26.88 24.16

3401700061 20020918 14 24.75 20.55

3401700061 20020918 15 22.50 16.73

3401700061 20020918 16 21.38 12.72

3401700061 20020918 17 20.00 8.41

3401700061 20020918 18 18.00 3.89

3401700061 20020918 19 15.38 2.08

3401700061 20020918 20 14.00 1.94

3401700061 20020918 21 12.00 1.78

3401700061 20020918 22 10.50 1.52

3401700061 20020918 23 8.12 1.26

3401700061 20020918 24 5.50 1.10

3401700061 20020919 01 3.62 0.99

3401700061 20020919 02 3.12 1.20

3401700061 20020919 03 6.00 2.70

3401700061 20020919 04 10.62 5.79

3401700061 20020919 05 16.00 10.77

3401700061 20020919 06 21.62 17.29

3401700061 20020919 07 27.50 24.98

3401700061 20020919 08 33.38 32.93

3401700061 20020919 09 38.25 39.78

3401700061 20020919 10 42.25 44.13

3401700061 20020919 11 43.00 44.36

3401700061 20020919 12 41.62 41.40

3401700061 20020919 13 40.12 36.53

3401700061 20020919 14 37.75 30.24

3401700061 20020919 15 35.00 22.95

3401700061 20020919 16 32.38 15.47

3401700061 20020919 17 30.12 9.04

3401700061 20020919 18 27.62 4.72

3401700061 20020919 19 26.00 5.09

3401700061 20020919 20 24.62 7.41

3401700061 20020919 21 23.25 9.49

3401700061 20020919 22 21.00 10.78

3401700061 20020919 23 18.12 11.23

3401700061 20020919 24 15.25 10.90

3401700061 20020920 01 14.38 10.60

3401700061 20020920 02 14.25 11.26

3401700061 20020920 03 14.38 11.51

3401700061 20020920 04 16.88 12.49

3401700061 20020920 05 19.88 14.94

3401700061 20020920 06 24.62 19.41

3401700061 20020920 07 29.88 25.60

3401700061 20020920 08 33.25 32.39

3401700061 20020920 09 35.62 37.68

3401700061 20020920 10 37.00 39.43

3401700061 20020920 11 37.25 38.72

3401700061 20020920 12 35.38 35.95
3401700061 20020920 13 32.38 31.52

3401700061 20020920 14 29.25 25.65

3401700061 20020920 15 26.12 18.70

3401700061 20020920 16 25.00 11.80

3401700061 20020920 17 23.12 6.25

3401700061 20020920 18 22.00 3.37

3401700061 20020920 19 21.62 1.85

3401700061 20020920 20 21.75 1.50

3401700061 20020920 21 21.75 1.59

3401700061 20020920 22 21.62 1.67

3401700061 20020920 23 21.25 1.65

3401700061 20020920 24 20.25 1.74

3401700061 20020921 01 19.12 2.18

3401700061 20020921 02 18.88 3.69

3401700061 20020921 03 19.12 6.07

3401700061 20020921 04 19.88 8.69

3401700061 20020921 05 22.25 12.02

3401700061 20020921 06 25.00 16.51

3401700061 20020921 07 28.62 22.14

3401700061 20020921 08 31.12 27.68

3401700061 20020921 09 33.38 31.52

3401700061 20020921 10 34.88 32.60

3401700061 20020921 11 35.50 31.39

3401700061 20020921 12 35.12 29.02

3401700061 20020921 13 33.50 25.97

3401700061 20020921 14 32.00 21.91

3401700061 20020921 15 29.50 16.87

3401700061 20020921 16 28.00 11.86

3401700061 20020921 17 26.88 8.44

3401700061 20020921 18 25.50 6.56

3401700061 20020921 19 24.12 5.65

3401700061 20020921 20 23.25 5.33

3401700061 20020921 21 22.12 4.90

3401700061 20020921 22 20.88 4.36

3401700061 20020921 23 20.25 3.71

3401700061 20020921 24 19.62 3.06

3401700061 20020922 01 19.12 2.58

3401700061 20020922 02 19.38 3.99

3401700061 20020922 03 20.62 7.83

3401700061 20020922 04 22.38 13.13

3401700061 20020922 05 24.00 19.36

3401700061 20020922 06 25.50 26.16

3401700061 20020922 07 26.88 32.49

3401700061 20020922 08 28.50 37.43

3401700061 20020922 09 30.00 40.92

3401700061 20020922 10 30.75 41.71

3401700061 20020922 11 29.38 40.06

3401700061 20020922 12 27.12 37.41

3401700061 20020922 13 25.12 33.58

3401700061 20020922 14 22.12 28.86

3401700061 20020922 15 19.38 23.99

3401700061 20020922 16 17.75 19.94

3401700061 20020922 17 16.00 16.58

3401700061 20020922 18 14.00 13.92

3401700061 20020922 19 12.75 11.46

3401700061 20020922 20 12.00 8.74

3401700061 20020922 21 11.00 6.35

3401700061 20020922 22 10.50 4.31

3401700061 20020922 23 12.12 2.85

3401700061 20020922 24 13.50 1.91

3401700061 20020923 01 15.12 1.40

3401700061 20020923 02 17.00 1.87

3401700061 20020923 03 19.62 4.82

3401700061 20020923 04 22.12 8.26

3401700061 20020923 05 24.62 12.14

3401700061 20020923 06 27.38 16.76
3401700061 20020923 07 28.50 21.90

3401700061 20020923 08 29.88 27.06

3401700061 20020923 09 31.38 31.66

3401700061 20020923 10 32.25 34.04

3401700061 20020923 11 31.50 31.43

3401700061 20020923 12 30.75 27.79

3401700061 20020923 13 29.12 23.72

3401700061 20020923 14 27.62 18.99

3401700061 20020923 15 25.38 13.83

3401700061 20020923 16 21.75 8.65

3401700061 20020923 17 17.62 4.02

3401700061 20020923 18 14.38 1.05

3401700061 20020923 19 13.00 1.07

3401700061 20020923 20 11.62 1.86

3401700061 20020923 21 11.00 2.56

3401700061 20020923 22 9.75 2.90

3401700061 20020923 23 8.38 2.95

3401700061 20020923 24 7.62 3.07

3401700061 20020924 01 7.75 3.41

3401700061 20020924 02 7.88 4.19

3401700061 20020924 03 8.12 5.44

3401700061 20020924 04 9.38 7.06

3401700061 20020924 05 11.12 9.29

3401700061 20020924 06 14.50 12.75

3401700061 20020924 07 18.62 17.61

3401700061 20020924 08 22.75 23.11

3401700061 20020924 09 26.88 28.28

3401700061 20020924 10 30.88 30.04

3401700061 20020924 11 32.88 28.39

3401700061 20020924 12 32.38 25.98

3401700061 20020924 13 30.12 23.05

3401700061 20020924 14 26.25 19.25

3401700061 20020924 15 21.88 14.32

3401700061 20020924 16 17.38 8.69

3401700061 20020924 17 12.25 3.08

3401700061 20020924 18 7.12 0.27

3401700061 20020924 19 3.50 0.42

3401700061 20020924 20 1.50 1.04

3401700061 20020924 21 1.12 1.53

3401700061 20020924 22 1.12 1.70

3401700061 20020924 23 1.12 1.73

3401700061 20020924 24 1.25 1.85

3401700061 20020925 01 1.62 2.19

3401700061 20020925 02 2.25 2.96

3401700061 20020925 03 3.25 4.38

3401700061 20020925 04 5.38 6.76

3401700061 20020925 05 8.38 10.21

3401700061 20020925 06 11.88 14.49

3401700061 20020925 07 15.88 19.14

3401700061 20020925 08 19.38 23.64

3401700061 20020925 09 22.50 27.40

3401700061 20020925 10 24.62 28.66

3401700061 20020925 11 25.75 27.07

3401700061 20020925 12 26.00 24.07

3401700061 20020925 13 25.00 20.13

3401700061 20020925 14 23.25 15.67

3401700061 20020925 15 21.00 11.00

3401700061 20020925 16 20.12 6.40

3401700061 20020925 17 18.75 2.32

3401700061 20020925 18 17.38 0.24

3401700061 20020925 19 17.00 0.09

3401700061 20020925 20 16.25 0.12

3401700061 20020925 21 15.12 0.16

3401700061 20020925 22 13.62 0.17

3401700061 20020925 23 12.38 0.17

3401700061 20020925 24 10.75 0.18
3401700061 20020926 01 9.38 0.26

3401700061 20020926 02 8.75 0.59

3401700061 20020926 03 7.75 1.50

3401700061 20020926 04 7.00 2.74

3401700061 20020926 05 6.12 4.26

3401700061 20020926 06 6.57 6.24

3401700061 20020926 07 6.83 8.31

3401700061 20020926 08 5.83 9.81

3401700061 20020926 09 5.83 10.55

3401700061 20020926 10 5.17 10.46

3401700061 20020926 11 4.17 9.57

3401700061 20020926 12 3.00 8.29

3401700061 20020926 13 3.17 6.74

3401700061 20020926 14 3.14 4.74

3401700061 20020926 15 3.00 2.67

3401700061 20020926 16 2.88 1.15

3401700061 20020926 17 2.50 0.73

3401700061 20020926 18 2.75 1.27

3401700061 20020926 19 3.12 2.22

3401700061 20020926 20 3.25 3.23

3401700061 20020926 21 3.12 4.11

3401700061 20020926 22 2.88 4.63

3401700061 20020926 23 2.75 4.73

3401700061 20020926 24 2.50 4.74

3401700061 20020927 01 2.12 4.38

3401700061 20020927 02 1.62 3.66

3401700061 20020927 03 1.38 2.82

3401700061 20020927 04 1.50 1.95

3401700061 20020927 05 1.50 1.21

3401700061 20020927 06 1.75 0.82

3401700061 20020927 07 2.75 0.83

3401700061 20020927 08 3.75 0.95

3401700061 20020927 09 4.75 1.05

3401700061 20020927 10 5.88 1.31

3401700061 20020927 11 6.62 1.58

3401700061 20020927 12 7.25 2.21

3401700061 20020927 13 8.38 4.10

3401700061 20020927 14 9.38 6.71

3401700061 20020927 15 9.62 9.47

3401700061 20020927 16 10.38 11.92

3401700061 20020927 17 11.50 13.69

3401700061 20020927 18 11.75 14.99

3401700061 20020927 19 12.25 16.45

3401700061 20020927 20 12.38 17.72

3401700061 20020927 21 12.00 18.06

3401700061 20020927 22 12.12 17.84

3401700061 20020927 23 12.50 16.79

3401700061 20020927 24 12.38 15.44

3401700061 20020928 01 12.50 14.68

3401700061 20020928 02 14.12 15.28

3401700061 20020928 03 16.62 16.44

3401700061 20020928 04 20.00 18.38

3401700061 20020928 05 23.62 21.21

3401700061 20020928 06 27.00 24.71

3401700061 20020928 07 30.50 29.08

3401700061 20020928 08 34.12 33.89

3401700061 20020928 09 37.25 38.26

3401700061 20020928 10 39.38 39.75

3401700061 20020928 11 39.75 37.25

3401700061 20020928 12 38.38 33.27

3401700061 20020928 13 36.12 28.08

3401700061 20020928 14 33.12 22.08

3401700061 20020928 15 29.38 15.88

3401700061 20020928 16 26.00 9.83

3401700061 20020928 17 21.62 4.29

3401700061 20020928 18 17.25 0.57
3401700061 20020928 19 14.25 0.04

3401700061 20020928 20 13.25 0.06

3401700061 20020928 21 12.88 0.08

3401700061 20020928 22 12.62 0.08

3401700061 20020928 23 11.62 0.08

3401700061 20020928 24 11.00 0.16

3401700061 20020929 01 11.62 0.48

3401700061 20020929 02 12.75 1.50

3401700061 20020929 03 13.38 3.63

3401700061 20020929 04 13.75 6.40

3401700061 20020929 05 14.75 9.60

3401700061 20020929 06 16.50 12.98

3401700061 20020929 07 19.75 16.50

3401700061 20020929 08 22.25 19.95

3401700061 20020929 09 24.50 22.90

3401700061 20020929 10 25.88 23.70

3401700061 20020929 11 25.75 21.73

3401700061 20020929 12 25.00 18.95

3401700061 20020929 13 24.00 15.80

3401700061 20020929 14 21.88 13.08

3401700061 20020929 15 19.25 10.65

3401700061 20020929 16 15.88 7.68

3401700061 20020929 17 12.00 4.81

3401700061 20020929 18 8.75 3.12

3401700061 20020929 19 7.12 3.01

3401700061 20020929 20 5.50 3.03

3401700061 20020929 21 3.62 2.96

3401700061 20020929 22 2.50 2.28

3401700061 20020929 23 1.50 1.19

3401700061 20020929 24 1.12 0.69

3401900011 20020515 01 34.25 26.11

3401900011 20020515 02 33.88 25.84

3401900011 20020515 03 34.25 26.04

3401900011 20020515 04 35.25 26.85

3401900011 20020515 05 36.75 28.38

3401900011 20020515 06 38.50 30.58

3401900011 20020515 07 40.75 33.35

3401900011 20020515 08 43.12 36.47

3401900011 20020515 09 45.50 39.57

3401900011 20020515 10 47.75 41.69

3401900011 20020515 11 49.62 42.69

3401900011 20020515 12 50.88 42.04

3401900011 20020515 13 51.25 40.15

3401900011 20020515 14 51.00 37.77

3401900011 20020515 15 50.25 35.00

3401900011 20020515 16 49.12 32.02

3401900011 20020515 17 47.38 29.11

3401900011 20020515 18 44.25 26.52

3401900011 20020515 19 41.12 24.64

3401900011 20020515 20 35.88 23.95

3401900011 20020515 21 29.88 24.04

3401900011 20020515 22 24.25 24.26

3401900011 20020515 23 19.00 24.35

3401900011 20020515 24 16.50 23.86

3401900011 20020516 01 15.50 23.10

3401900011 20020516 02 16.12 23.12

3401900011 20020516 03 17.88 24.46

3401900011 20020516 04 23.38 27.14

3401900011 20020516 05 30.50 30.83

3401900011 20020516 06 38.38 35.13

3401900011 20020516 07 46.38 40.18

3401900011 20020516 08 52.50 46.29

3401900011 20020516 09 57.75 52.67

3401900011 20020516 10 62.62 57.69

3401900011 20020516 11 65.88 60.42

3401900011 20020516 12 67.25 60.60
3401900011 20020516 13 68.62 58.72

3401900011 20020516 14 68.88 55.69

3401900011 20020516 15 67.88 52.06

3401900011 20020516 16 65.50 48.31

3401900011 20020516 17 63.12 44.56

3401900011 20020516 18 60.75 41.35

3401900011 20020516 19 58.38 38.98

3401900011 20020516 20 56.12 37.77

3401900011 20020516 21 53.25 37.67

3401900011 20020516 22 50.38 37.78

3401900011 20020516 23 48.25 37.49

3401900011 20020516 24 46.50 36.46

3401900011 20020517 01 43.75 35.49

3401900011 20020517 02 42.12 35.06

3401900011 20020517 03 42.12 35.74

3401900011 20020517 04 42.38 37.62

3401900011 20020517 05 43.25 40.32

3401900011 20020517 06 45.25 43.81

3401900011 20020517 07 47.62 47.91

3401900011 20020517 08 50.62 52.33

3401900011 20020517 09 53.75 55.91

3401900011 20020517 10 54.88 57.68

3401900011 20020517 11 54.38 56.94

3401900011 20020517 12 54.12 53.94

3401900011 20020517 13 53.00 49.85

3401900011 20020517 14 50.50 45.81

3401900011 20020517 15 48.25 42.20

3401900011 20020517 16 45.38 38.90

3401900011 20020517 17 42.88 36.27

3401900011 20020517 18 40.38 34.74

3401900011 20020517 19 38.12 34.35

3401900011 20020517 20 35.62 34.55

3401900011 20020517 21 33.38 34.69

3401900011 20020517 22 31.62 34.28

3401900011 20020517 23 29.38 33.11

3401900011 20020517 24 27.88 31.40

3401900011 20020518 01 26.62 29.46

3401900011 20020518 02 26.75 27.70

3401900011 20020518 03 27.00 26.59

3401900011 20020518 04 27.50 26.63

3401900011 20020518 05 28.62 27.32

3401900011 20020518 06 30.12 28.18

3401900011 20020518 07 31.75 29.36

3401900011 20020518 08 33.62 31.09

3401900011 20020518 09 35.75 33.23

3401900011 20020518 10 37.25 35.30

3401900011 20020518 11 38.62 36.67

3401900011 20020518 12 39.50 36.88

3401900011 20020518 13 40.50 35.96

3401900011 20020518 14 41.00 34.61

3401900011 20020518 15 41.12 33.17

3401900011 20020518 16 38.88 31.77

3401900011 20020518 17 35.50 30.47

3401900011 20020518 18 31.50 29.37

3401900011 20020518 19 27.75 28.39

3401900011 20020518 20 24.38 27.26

3401900011 20020518 21 20.25 26.34

3401900011 20020518 22 16.12 25.42

3401900011 20020518 23 12.50 24.37

3401900011 20020518 24 11.38 23.04

3401900011 20020519 01 12.50 22.51

3401900011 20020519 02 15.38 23.08

3401900011 20020519 03 18.50 24.35

3401900011 20020519 04 21.75 26.57

3401900011 20020519 05 25.50 29.48

3401900011 20020519 06 30.00 32.89
3401900011 20020519 07 34.62 36.65

3401900011 20020519 08 39.12 40.66

3401900011 20020519 09 42.25 43.68

3401900011 20020519 10 44.25 45.39

3401900011 20020519 11 45.50 46.16

3401900011 20020519 12 46.38 45.28

3401900011 20020519 13 46.50 43.45

3401900011 20020519 14 45.75 41.21

3401900011 20020519 15 44.25 38.62

3401900011 20020519 16 41.38 35.83

3401900011 20020519 17 37.25 33.18

3401900011 20020519 18 32.00 30.96

3401900011 20020519 19 26.75 29.35

3401900011 20020519 20 21.38 29.14

3401900011 20020519 21 16.50 29.52

3401900011 20020519 22 12.00 29.57

3401900011 20020519 23 8.12 28.96

3401900011 20020519 24 6.50 27.82

3401900011 20020520 01 8.00 26.86

3401900011 20020520 02 12.12 26.82

3401900011 20020520 03 17.12 27.30

3401900011 20020520 04 22.50 28.30

3401900011 20020520 05 28.00 29.88

3401900011 20020520 06 33.38 32.31

3401900011 20020520 07 37.71 35.74

3401900011 20020520 08 42.43 39.94

3401900011 20020520 09 45.00 43.95

3401900011 20020520 10 45.86 46.72

3401900011 20020520 11 45.86 48.44

3401900011 20020520 12 45.71 48.33

3401900011 20020520 13 44.86 47.15

3401900011 20020520 14 41.86 45.75

3401900011 20020520 15 38.00 44.01

3401900011 20020520 16 34.38 41.84

3401900011 20020520 17 30.25 39.50

3401900011 20020520 18 25.75 37.05

3401900011 20020520 19 21.62 34.74

3401900011 20020520 20 17.62 33.27

3401900011 20020520 21 13.75 31.89

3401900011 20020520 22 12.12 29.89

3401900011 20020520 23 11.75 27.55

3401900011 20020520 24 12.00 25.59

3401900011 20020521 01 13.50 24.41

3401900011 20020521 02 15.88 24.18

3401900011 20020521 03 18.25 24.74

3401900011 20020521 04 20.62 25.88

3401900011 20020521 05 23.62 27.46

3401900011 20020521 06 26.50 29.59

3401900011 20020521 07 29.88 32.29

3401900011 20020521 08 32.12 34.98

3401900011 20020521 09 33.62 36.87

3401900011 20020521 10 34.50 37.70

3401900011 20020521 11 35.12 37.63

3401900011 20020521 12 35.88 36.63

3401900011 20020521 13 36.12 34.72

3401900011 20020521 14 35.75 32.42

3401900011 20020521 15 34.00 29.87

3401900011 20020521 16 30.62 27.18

3401900011 20020521 17 27.00 24.58

3401900011 20020521 18 23.25 22.25

3401900011 20020521 19 19.12 20.29

3401900011 20020521 20 14.62 19.11

3401900011 20020521 21 10.38 18.87

3401900011 20020521 22 6.62 18.95

3401900011 20020521 23 4.25 19.12

3401900011 20020521 24 3.88 19.23
3401900011 20020522 01 4.75 19.87

3401900011 20020522 02 7.38 21.29

3401900011 20020522 03 11.62 23.40

3401900011 20020522 04 16.62 25.90

3401900011 20020522 05 21.75 28.74

3401900011 20020522 06 27.25 31.93

3401900011 20020522 07 32.75 35.48

3401900011 20020522 08 37.75 39.35

3401900011 20020522 09 42.00 42.83

3401900011 20020522 10 45.12 45.52

3401900011 20020522 11 47.25 46.73

3401900011 20020522 12 48.50 46.18

3401900011 20020522 13 48.62 45.16

3401900011 20020522 14 47.38 43.62

3401900011 20020522 15 46.12 41.53

3401900011 20020522 16 43.88 39.06

3401900011 20020522 17 40.25 36.45

3401900011 20020522 18 35.50 33.88

3401900011 20020522 19 30.00 32.17

3401900011 20020522 20 24.50 31.85

3401900011 20020522 21 19.50 31.65

3401900011 20020522 22 15.25 31.56

3401900011 20020522 23 11.25 31.40

3401900011 20020522 24 8.50 30.70

3401900011 20020523 01 8.12 30.36

3401900011 20020523 02 9.38 30.93

3401900011 20020523 03 14.00 32.33

3401900011 20020523 04 19.75 34.48

3401900011 20020523 05 26.62 37.17

3401900011 20020523 06 34.12 40.42

3401900011 20020523 07 41.62 44.39

3401900011 20020523 08 49.00 49.27

3401900011 20020523 09 54.75 53.99

3401900011 20020523 10 59.50 57.67

3401900011 20020523 11 62.00 59.08

3401900011 20020523 12 63.88 58.08

3401900011 20020523 13 63.25 56.96

3401900011 20020523 14 61.50 55.37

3401900011 20020523 15 57.50 52.01

3401900011 20020523 16 52.38 46.93

3401900011 20020523 17 47.25 41.52

3401900011 20020523 18 42.38 36.42

3401900011 20020523 19 36.38 33.00

3401900011 20020523 20 29.88 31.63

3401900011 20020523 21 24.50 30.46

3401900011 20020523 22 19.88 29.67

3401900011 20020523 23 17.50 29.79

3401900011 20020523 24 18.00 30.17

3401900011 20020524 01 19.12 30.52

3401900011 20020524 02 21.00 31.98

3401900011 20020524 03 25.62 35.24

3401900011 20020524 04 31.75 39.61

3401900011 20020524 05 39.62 44.20

3401900011 20020524 06 48.25 48.75

3401900011 20020524 07 57.12 53.81

3401900011 20020524 08 64.12 59.95

3401900011 20020524 09 70.62 65.98

3401900011 20020524 10 76.00 69.92

3401900011 20020524 11 79.00 70.24

3401900011 20020524 12 80.12 67.64

3401900011 20020524 13 79.50 63.70

3401900011 20020524 14 77.50 59.12

3401900011 20020524 15 73.88 54.31

3401900011 20020524 16 69.75 50.05

3401900011 20020524 17 65.38 46.61

3401900011 20020524 18 61.00 44.15
3401900011 20020524 19 56.38 42.58

3401900011 20020524 20 52.12 41.82

3401900011 20020524 21 49.00 41.27

3401900011 20020524 22 46.00 40.69

3401900011 20020524 23 42.88 39.94

3401900011 20020524 24 40.12 38.78

3401900011 20020525 01 38.62 37.21

3401900011 20020525 02 37.50 35.57

3401900011 20020525 03 37.25 34.86

3401900011 20020525 04 37.62 35.22

3401900011 20020525 05 38.25 36.30

3401900011 20020525 06 40.00 37.99

3401900011 20020525 07 43.38 40.24

3401900011 20020525 08 47.12 42.48

3401900011 20020525 09 50.38 44.51

3401900011 20020525 10 52.62 46.09

3401900011 20020525 11 54.00 46.58

3401900011 20020525 12 54.62 46.32

3401900011 20020525 13 54.38 45.23

3401900011 20020525 14 53.00 43.60

3401900011 20020525 15 51.00 41.87

3401900011 20020525 16 48.25 40.33

3401900011 20020525 17 44.88 38.95

3401900011 20020525 18 42.12 37.79

3401900011 20020525 19 39.88 37.25

3401900011 20020525 20 38.00 36.80

3401900011 20020525 21 36.25 36.61

3401900011 20020525 22 34.88 36.76

3401900011 20020525 23 32.88 36.53

3401900011 20020525 24 31.25 35.47

3401900011 20020526 01 29.75 34.34

3401900011 20020526 02 28.50 33.78

3401900011 20020526 03 27.38 33.47

3401900011 20020526 04 26.25 33.96

3401900011 20020526 05 25.25 35.41

3401900011 20020526 06 24.38 37.45

3401900011 20020526 07 24.75 40.29

3401900011 20020526 08 25.88 44.20

3401900011 20020526 09 28.25 48.26

3401900011 20020526 10 31.12 51.89

3401900011 20020526 11 33.38 55.12

3401900011 20020526 12 34.00 56.56

3401900011 20020526 13 33.25 56.79

3401900011 20020526 14 32.50 56.06

3401900011 20020526 15 31.25 54.28

3401900011 20020526 16 29.25 51.37

3401900011 20020526 17 25.00 47.96

3401900011 20020526 18 20.00 44.64

3401900011 20020526 19 15.38 41.66

3401900011 20020526 20 12.00 39.87

3401900011 20020526 21 9.88 38.53

3401900011 20020526 22 7.75 37.68

3401900011 20020526 23 5.75 36.93

3401900011 20020526 24 4.00 36.00

3401900011 20020527 01 4.50 34.97

3401900011 20020527 02 5.88 34.68

3401900011 20020527 03 8.25 35.80

3401900011 20020527 04 12.00 37.60

3401900011 20020527 05 17.38 39.86

3401900011 20020527 06 23.88 42.42

3401900011 20020527 07 31.00 45.92

3401900011 20020527 08 38.62 50.45

3401900011 20020527 09 45.50 54.36

3401900011 20020527 10 51.38 56.62

3401900011 20020527 11 55.38 57.14

3401900011 20020527 12 56.12 56.00
3401900011 20020527 13 54.12 53.65

3401900011 20020527 14 49.75 50.60

3401900011 20020527 15 43.75 46.53

3401900011 20020527 16 36.75 41.53

3401900011 20020527 17 29.12 37.13

3401900011 20020527 18 21.38 33.52

3401900011 20020527 19 14.38 30.33

3401900011 20020527 20 9.75 28.23

3401900011 20020527 21 6.38 26.79

3401900011 20020527 22 4.25 25.17

3401900011 20020527 23 3.00 23.53

3401900011 20020527 24 2.50 22.34

3401900011 20020528 01 3.12 22.29

3401900011 20020528 02 5.88 22.97

3401900011 20020528 03 9.62 24.55

3401900011 20020528 04 13.88 26.75

3401900011 20020528 05 18.62 29.20

3401900011 20020528 06 23.38 32.28

3401900011 20020528 07 28.62 36.55

3401900011 20020528 08 34.50 41.86

3401900011 20020528 09 39.25 46.71

3401900011 20020528 10 42.38 50.51

3401900011 20020528 11 43.62 52.06

3401900011 20020528 12 43.50 51.39

3401900011 20020528 13 42.00 49.73

3401900011 20020528 14 40.12 47.34

3401900011 20020528 15 37.38 43.91

3401900011 20020528 16 33.25 39.54

3401900011 20020528 17 28.75 34.87

3401900011 20020528 18 23.38 30.53

3401900011 20020528 19 18.38 27.43

3401900011 20020528 20 14.25 25.80

3401900011 20020528 21 11.00 24.87

3401900011 20020528 22 8.12 24.22

3401900011 20020528 23 5.75 23.60

3401900011 20020528 24 4.12 23.19

3401900011 20020529 01 4.00 23.60

3401900011 20020529 02 5.62 24.69

3401900011 20020529 03 8.75 26.19

3401900011 20020529 04 12.75 28.10

3401900011 20020529 05 17.00 30.70

3401900011 20020529 06 22.00 34.16

3401900011 20020529 07 28.50 38.82

3401900011 20020529 08 35.12 44.27

3401900011 20020529 09 40.88 49.48

3401900011 20020529 10 44.88 53.83

3401900011 20020529 11 47.88 55.62

3401900011 20020529 12 49.00 54.77

3401900011 20020529 13 49.50 52.48

3401900011 20020529 14 48.75 49.08

3401900011 20020529 15 45.62 44.58

3401900011 20020529 16 40.62 39.30

3401900011 20020529 17 34.75 33.59

3401900011 20020529 18 28.62 28.24

3401900011 20020529 19 22.75 25.13

3401900011 20020529 20 17.75 24.33

3401900011 20020529 21 13.00 24.41

3401900011 20020529 22 8.75 24.62

3401900011 20020529 23 5.38 24.60

3401900011 20020529 24 3.50 24.42

3401900011 20020530 01 3.88 25.16

3401900011 20020530 02 5.88 26.31

3401900011 20020530 03 9.38 27.77

3401900011 20020530 04 13.25 29.88

3401900011 20020530 05 17.38 32.76

3401900011 20020530 06 22.62 36.79
3401900011 20020530 07 28.88 41.97

3401900011 20020530 08 36.12 47.70

3401900011 20020530 09 43.00 52.62

3401900011 20020530 10 49.50 56.67

3401900011 20020530 11 50.12 59.33

3401900011 20020530 12 49.75 59.45

3401900011 20020530 13 48.50 57.29

3401900011 20020530 14 45.62 52.79

3401900011 20020530 15 41.00 46.67

3401900011 20020530 16 35.00 39.64

3401900011 20020530 17 27.75 32.04

3401900011 20020530 18 19.50 24.60

3401900011 20020530 19 15.12 18.31

3401900011 20020530 20 11.50 13.91

3401900011 20020530 21 8.62 11.09

3401900011 20020530 22 6.25 9.86

3401900011 20020530 23 4.50 9.42

3401900011 20020530 24 3.00 9.66

3401900011 20020531 01 2.62 10.96

3401900011 20020531 02 2.29 13.07

3401900011 20020531 03 6.14 16.60

3401900011 20020531 04 12.14 22.04

3401900011 20020531 05 19.14 28.23

3401900011 20020531 06 27.29 34.91

3401900011 20020531 07 36.43 42.16

3401900011 20020531 08 46.71 49.37

3401900011 20020531 09 57.00 55.98

3401900011 20020531 10 59.88 61.78

3401900011 20020531 11 65.25 65.64

3401900011 20020531 12 68.50 66.94

3401900011 20020531 13 70.38 66.94

3401900011 20020531 14 70.62 65.49

3401900011 20020531 15 68.12 63.38

3401900011 20020531 16 64.62 60.60

3401900011 20020531 17 60.00 57.30

3401900011 20020531 18 54.62 53.64

3401900011 20020531 19 50.25 50.10

3401900011 20020531 20 44.75 46.90

3401900011 20020531 21 38.88 43.92

3401900011 20020531 22 33.88 41.62

3401900011 20020531 23 29.50 39.08

3401900011 20020531 24 26.12 36.70

3401900011 20020601 01 24.75 35.58

3401900011 20020601 02 25.50 35.80

3401900011 20020601 03 27.12 36.88

3401900011 20020601 04 31.25 38.59

3401900011 20020601 05 36.75 40.97

3401900011 20020601 06 42.50 43.94

3401900011 20020601 07 50.00 47.62

3401900011 20020601 08 56.62 51.81

3401900011 20020601 09 61.62 55.24

3401900011 20020601 10 65.38 57.68

3401900011 20020601 11 68.00 58.87

3401900011 20020601 12 68.75 58.32

3401900011 20020601 13 68.75 56.91

3401900011 20020601 14 67.88 55.42

3401900011 20020601 15 66.50 53.84

3401900011 20020601 16 64.38 52.15

3401900011 20020601 17 61.12 50.27

3401900011 20020601 18 57.88 48.18

3401900011 20020601 19 54.75 46.42

3401900011 20020601 20 52.75 45.71

3401900011 20020601 21 50.25 45.24

3401900011 20020601 22 48.62 44.37

3401900011 20020601 23 47.38 42.94

3401900011 20020601 24 45.62 40.76
3401900011 20020602 01 44.62 38.50

3401900011 20020602 02 45.38 37.81

3401900011 20020602 03 47.88 38.74

3401900011 20020602 04 50.00 40.48

3401900011 20020602 05 52.00 42.08

3401900011 20020602 06 52.62 43.48

3401900011 20020602 07 52.25 45.23

3401900011 20020602 08 52.62 47.54

3401900011 20020602 09 53.25 49.72

3401900011 20020602 10 52.12 49.94

3401900011 20020602 11 49.38 47.95

3401900011 20020602 12 46.38 44.58

3401900011 20020602 13 43.62 40.76

3401900011 20020602 14 41.50 36.86

3401900011 20020602 15 40.25 32.98

3401900011 20020602 16 39.75 29.36

3401900011 20020602 17 39.12 26.13

3401900011 20020602 18 38.50 23.61

3401900011 20020602 19 37.50 22.03

3401900011 20020602 20 36.12 21.28

3401900011 20020602 21 34.38 21.19

3401900011 20020602 22 31.50 21.30

3401900011 20020602 23 29.50 21.07

3401900011 20020602 24 28.12 20.47

3401900011 20020603 01 27.38 20.66

3401900011 20020603 02 26.75 21.60

3401900011 20020603 03 27.00 22.96

3401900011 20020603 04 28.38 24.79

3401900011 20020603 05 31.00 27.20

3401900011 20020603 06 35.38 30.11

3401900011 20020603 07 39.12 33.58

3401900011 20020603 08 42.12 37.51

3401900011 20020603 09 44.75 40.77

3401900011 20020603 10 47.50 43.23

3401900011 20020603 11 49.38 44.48

3401900011 20020603 12 50.38 43.90

3401900011 20020603 13 50.38 42.55

3401900011 20020603 14 49.00 41.42

3401900011 20020603 15 46.12 39.95

3401900011 20020603 16 42.75 37.95

3401900011 20020603 17 38.38 35.44

3401900011 20020603 18 32.38 32.93

3401900011 20020603 19 26.62 31.09

3401900011 20020603 20 21.62 30.39

3401900011 20020603 21 16.88 29.04

3401900011 20020603 22 12.62 25.68

3401900011 20020603 23 9.88 21.95

3401900011 20020603 24 7.88 18.71

3401900011 20020604 01 7.25 15.98

3401900011 20020604 02 8.75 13.50

3401900011 20020604 03 11.62 11.50

3401900011 20020604 04 15.88 10.50

3401900011 20020604 05 21.75 11.94

3401900011 20020604 06 24.71 16.50

3401900011 20020604 07 32.86 22.76

3401900011 20020604 08 40.14 29.15

3401900011 20020604 09 46.86 35.15

3401900011 20020604 10 52.57 40.33

3401900011 20020604 11 57.43 44.47

3401900011 20020604 12 59.71 47.37

3401900011 20020604 13 59.86 48.50

3401900011 20020604 14 58.12 47.91

3401900011 20020604 15 55.75 46.04

3401900011 20020604 16 53.25 43.82

3401900011 20020604 17 49.62 41.76

3401900011 20020604 18 45.50 40.25
3401900011 20020604 19 40.00 39.29

3401900011 20020604 20 35.12 38.74

3401900011 20020604 21 30.25 38.28

3401900011 20020604 22 25.88 37.63

3401900011 20020604 23 21.00 36.42

3401900011 20020604 24 16.88 34.28

3401900011 20020605 01 15.62 32.56

3401900011 20020605 02 15.62 31.72

3401900011 20020605 03 17.12 32.88

3401900011 20020605 04 20.12 36.20

3401900011 20020605 05 26.00 40.38

3401900011 20020605 06 33.62 45.33

3401900011 20020605 07 43.00 51.75

3401900011 20020605 08 53.12 60.02

3401900011 20020605 09 61.62 69.10

3401900011 20020605 10 69.62 78.10

3401900011 20020605 11 77.25 84.06

3401900011 20020605 12 82.12 85.42

3401900011 20020605 13 83.62 84.44

3401900011 20020605 14 83.00 82.15

3401900011 20020605 15 80.88 78.47

3401900011 20020605 16 77.38 73.61

3401900011 20020605 17 72.25 67.25

3401900011 20020605 18 66.00 59.77

3401900011 20020605 19 59.12 53.22

3401900011 20020605 20 52.00 49.07

3401900011 20020605 21 44.88 46.32

3401900011 20020605 22 37.75 44.12

3401900011 20020605 23 31.00 42.10

3401900011 20020605 24 25.75 40.28

3401900011 20020606 01 22.12 38.71

3401900011 20020606 02 21.62 38.59

3401900011 20020606 03 23.00 39.46

3401900011 20020606 04 26.25 40.89

3401900011 20020606 05 30.38 42.72

3401900011 20020606 06 35.00 44.90

3401900011 20020606 07 40.50 47.22

3401900011 20020606 08 43.62 49.01

3401900011 20020606 09 45.12 50.38

3401900011 20020606 10 44.38 49.54

3401900011 20020606 11 41.50 47.19

3401900011 20020606 12 37.88 44.40

3401900011 20020606 13 34.12 41.15

3401900011 20020606 14 31.25 37.33

3401900011 20020606 15 28.12 33.23

3401900011 20020606 16 25.50 29.54

3401900011 20020606 17 25.12 26.48

3401900011 20020606 18 25.88 24.88

3401900011 20020606 19 27.62 24.26

3401900011 20020606 20 29.50 24.06

3401900011 20020606 21 31.62 24.64

3401900011 20020606 22 33.38 26.35

3401900011 20020606 23 35.62 28.78

3401900011 20020606 24 37.75 31.04

3401900011 20020607 01 38.62 32.44

3401900011 20020607 02 38.00 33.27

3401900011 20020607 03 37.12 34.02

3401900011 20020607 04 37.12 34.82

3401900011 20020607 05 37.50 35.71

3401900011 20020607 06 38.00 36.71

3401900011 20020607 07 38.25 38.05

3401900011 20020607 08 39.50 40.10

3401900011 20020607 09 41.50 42.89

3401900011 20020607 10 43.75 45.42

3401900011 20020607 11 44.88 46.26

3401900011 20020607 12 44.38 45.23
3401900011 20020607 13 42.62 42.97

3401900011 20020607 14 39.75 39.87

3401900011 20020607 15 36.12 36.19

3401900011 20020607 16 31.75 32.16

3401900011 20020607 17 26.25 28.10

3401900011 20020607 18 20.88 24.66

3401900011 20020607 19 16.00 22.90

3401900011 20020607 20 12.00 22.63

3401900011 20020607 21 9.00 22.72

3401900011 20020607 22 6.75 22.69

3401900011 20020607 23 4.88 22.12

3401900011 20020607 24 4.50 21.69

3401900011 20020608 01 6.38 22.00

3401900011 20020608 02 9.00 22.82

3401900011 20020608 03 12.88 23.98

3401900011 20020608 04 17.75 25.89

3401900011 20020608 05 23.88 28.74

3401900011 20020608 06 30.75 32.63

3401900011 20020608 07 38.12 38.12

3401900011 20020608 08 45.00 44.19

3401900011 20020608 09 50.75 49.68

3401900011 20020608 10 56.00 54.53

3401900011 20020608 11 60.88 58.12

3401900011 20020608 12 63.50 58.98

3401900011 20020608 13 63.50 57.76

3401900011 20020608 14 61.62 55.15

3401900011 20020608 15 57.88 50.89

3401900011 20020608 16 52.50 45.40

3401900011 20020608 17 45.12 39.36

3401900011 20020608 18 38.00 33.21

3401900011 20020608 19 29.38 27.70

3401900011 20020608 20 21.88 24.20

3401900011 20020608 21 15.75 22.23

3401900011 20020608 22 10.75 20.96

3401900011 20020608 23 7.12 20.26

3401900011 20020608 24 6.25 20.87

3401900011 20020609 01 8.12 22.87

3401900011 20020609 02 10.88 25.79

3401900011 20020609 03 16.12 29.83

3401900011 20020609 04 22.25 35.11

3401900011 20020609 05 29.12 41.13

3401900011 20020609 06 36.62 47.50

3401900011 20020609 07 44.75 54.26

3401900011 20020609 08 51.62 60.45

3401900011 20020609 09 57.75 65.73

3401900011 20020609 10 63.12 69.70

3401900011 20020609 11 67.75 70.97

3401900011 20020609 12 71.50 69.56

3401900011 20020609 13 74.12 67.15

3401900011 20020609 14 75.38 64.62

3401900011 20020609 15 75.25 61.89

3401900011 20020609 16 74.25 58.84

3401900011 20020609 17 73.12 55.25

3401900011 20020609 18 69.50 51.60

3401900011 20020609 19 64.75 49.24

3401900011 20020609 20 58.62 48.52

3401900011 20020609 21 51.88 48.28

3401900011 20020609 22 44.62 47.57

3401900011 20020609 23 37.25 46.17

3401900011 20020609 24 31.25 43.55

3401900011 20020610 01 26.50 41.83

3401900011 20020610 02 25.00 41.82

3401900011 20020610 03 23.88 42.96

3401900011 20020610 04 24.38 44.84

3401900011 20020610 05 24.57 47.04

3401900011 20020610 06 28.86 49.76
3401900011 20020610 07 36.57 53.32

3401900011 20020610 08 46.29 58.28

3401900011 20020610 09 53.86 62.78

3401900011 20020610 10 59.29 66.85

3401900011 20020610 11 62.29 70.61

3401900011 20020610 12 63.29 71.35

3401900011 20020610 13 61.25 68.86

3401900011 20020610 14 61.25 65.15

3401900011 20020610 15 58.12 60.69

3401900011 20020610 16 52.75 55.91

3401900011 20020610 17 47.12 51.10

3401900011 20020610 18 40.88 46.04

3401900011 20020610 19 36.12 40.74

3401900011 20020610 20 32.38 37.59

3401900011 20020610 21 27.12 37.05

3401900011 20020610 22 22.25 37.43

3401900011 20020610 23 18.00 37.73

3401900011 20020610 24 13.88 37.76

3401900011 20020611 01 11.75 39.15

3401900011 20020611 02 13.12 42.36

3401900011 20020611 03 17.00 47.05

3401900011 20020611 04 23.62 52.53

3401900011 20020611 05 33.62 58.73

3401900011 20020611 06 44.62 64.87

3401900011 20020611 07 56.62 71.48

3401900011 20020611 08 68.12 78.46

3401900011 20020611 09 78.50 84.01

3401900011 20020611 10 86.50 87.16

3401900011 20020611 11 92.38 87.72

3401900011 20020611 12 95.88 85.79

3401900011 20020611 13 95.88 82.31

3401900011 20020611 14 93.88 79.04

3401900011 20020611 15 90.50 75.96

3401900011 20020611 16 86.62 72.39

3401900011 20020611 17 81.50 68.43

3401900011 20020611 18 75.75 64.53

3401900011 20020611 19 70.50 61.46

3401900011 20020611 20 65.88 59.83

3401900011 20020611 21 62.62 58.58

3401900011 20020611 22 60.50 56.75

3401900011 20020611 23 58.12 54.36

3401900011 20020611 24 55.62 52.04

3401900011 20020612 01 55.00 51.55

3401900011 20020612 02 57.00 52.43

3401900011 20020612 03 60.00 54.17

3401900011 20020612 04 62.38 56.21

3401900011 20020612 05 64.12 58.71

3401900011 20020612 06 66.25 61.35

3401900011 20020612 07 69.50 62.67

3401900011 20020612 08 71.00 64.65

3401900011 20020612 09 70.50 65.65

3401900011 20020612 10 67.88 65.14

3401900011 20020612 11 64.00 63.22

3401900011 20020612 12 59.88 60.03

3401900011 20020612 13 55.62 56.24

3401900011 20020612 14 50.25 52.23

3401900011 20020612 15 43.25 49.50

3401900011 20020612 16 37.88 46.42

3401900011 20020612 17 32.50 42.82

3401900011 20020612 18 26.88 39.46

3401900011 20020612 19 21.25 36.52

3401900011 20020612 20 16.38 33.92

3401900011 20020612 21 11.75 30.19

3401900011 20020612 22 7.88 26.99

3401900011 20020612 23 5.50 26.15

3401900011 20020612 24 3.88 25.71
3401900011 20020613 01 3.88 24.61

3401900011 20020613 02 4.75 23.06

3401900011 20020613 03 5.88 21.51

3401900011 20020613 04 7.50 21.00

3401900011 20020613 05 9.88 22.59

3401900011 20020613 06 12.50 24.65

3401900011 20020613 07 15.25 25.21

3401900011 20020613 08 17.88 25.95

3401900011 20020613 09 20.12 27.93

3401900011 20020613 10 22.00 30.85

3401900011 20020613 11 23.88 34.01

3401900011 20020613 12 25.00 36.81

3401900011 20020613 13 25.62 38.82

3401900011 20020613 14 25.88 40.03

3401900011 20020613 15 26.12 41.02

3401900011 20020613 16 26.50 41.82

3401900011 20020613 17 26.75 42.13

3401900011 20020613 18 26.50 42.08

3401900011 20020613 19 26.75 41.85

3401900011 20020613 20 26.88 41.47

3401900011 20020613 21 26.50 40.91

3401900011 20020613 22 26.00 40.26

3401900011 20020613 23 25.62 39.13

3401900011 20020613 24 24.88 37.28

3401900011 20020614 01 24.25 35.15

3401900011 20020614 02 23.75 32.62

3401900011 20020614 03 22.62 30.01

3401900011 20020614 04 21.75 27.88

3401900011 20020614 05 21.88 26.57

3401900011 20020614 06 22.50 25.64

3401900011 20020614 07 22.62 25.24

3401900011 20020614 08 21.62 25.64

3401900011 20020614 09 20.12 26.15

3401900011 20020614 10 18.25 26.09

3401900011 20020614 11 16.50 24.88

3401900011 20020614 12 14.88 22.40

3401900011 20020614 13 12.38 19.10

3401900011 20020614 14 10.00 15.66

3401900011 20020614 15 8.25 12.28

3401900011 20020614 16 8.12 9.11

3401900011 20020614 17 9.25 6.75

3401900011 20020614 18 12.12 6.16

3401900011 20020614 19 15.50 7.61

3401900011 20020614 20 18.25 10.57

3401900011 20020614 21 21.12 14.05

3401900011 20020614 22 23.38 17.54

3401900011 20020614 23 25.00 20.65

3401900011 20020614 24 26.25 23.14

3401900011 20020615 01 27.38 25.38

3401900011 20020615 02 27.25 26.91

3401900011 20020615 03 26.38 27.76

3401900011 20020615 04 26.12 28.35

3401900011 20020615 05 26.12 29.42

3401900011 20020615 06 26.62 31.04

3401900011 20020615 07 27.12 33.39

3401900011 20020615 08 27.75 36.84

3401900011 20020615 09 27.88 40.52

3401900011 20020615 10 28.50 44.20

3401900011 20020615 11 29.00 47.60

3401900011 20020615 12 28.62 49.82

3401900011 20020615 13 27.38 51.03

3401900011 20020615 14 25.00 51.66

3401900011 20020615 15 22.00 51.28

3401900011 20020615 16 19.62 49.66

3401900011 20020615 17 17.88 47.19

3401900011 20020615 18 15.88 44.17
3401900011 20020615 19 14.38 40.71

3401900011 20020615 20 13.62 37.53

3401900011 20020615 21 13.88 34.34

3401900011 20020615 22 14.75 31.30

3401900011 20020615 23 15.25 28.47

3401900011 20020615 24 15.75 25.63

3401900011 20020616 01 15.75 23.30

3401900011 20020616 02 16.50 22.16

3401900011 20020616 03 19.00 22.63

3401900011 20020616 04 22.62 24.82

3401900011 20020616 05 26.88 28.76

3401900011 20020616 06 32.12 33.57

3401900011 20020616 07 38.62 39.08

3401900011 20020616 08 44.38 45.09

3401900011 20020616 09 49.62 50.29

3401900011 20020616 10 54.00 54.05

3401900011 20020616 11 56.25 56.74

3401900011 20020616 12 56.75 57.26

3401900011 20020616 13 55.75 55.29

3401900011 20020616 14 53.50 51.84

3401900011 20020616 15 49.62 47.68

3401900011 20020616 16 44.62 43.26

3401900011 20020616 17 39.00 39.39

3401900011 20020616 18 33.12 35.93

3401900011 20020616 19 26.88 32.33

3401900011 20020616 20 21.00 29.62

3401900011 20020616 21 15.75 27.88

3401900011 20020616 22 10.88 26.49

3401900011 20020616 23 7.50 24.88

3401900011 20020616 24 6.88 22.99

3401900011 20020617 01 8.25 21.93

3401900011 20020617 02 12.38 22.35

3401900011 20020617 03 17.62 23.81

3401900011 20020617 04 23.50 26.12

3401900011 20020617 05 29.75 29.12

3401900011 20020617 06 36.62 32.47

3401900011 20020617 07 43.75 36.44

3401900011 20020617 08 49.38 40.95

3401900011 20020617 09 54.25 44.67

3401900011 20020617 10 56.50 46.69

3401900011 20020617 11 58.12 47.65

3401900011 20020617 12 58.75 46.81

3401900011 20020617 13 58.25 44.64

3401900011 20020617 14 56.25 42.10

3401900011 20020617 15 52.50 39.34

3401900011 20020617 16 47.75 36.40

3401900011 20020617 17 43.38 33.38

3401900011 20020617 18 38.12 30.70

3401900011 20020617 19 32.38 27.95

3401900011 20020617 20 26.38 26.06

3401900011 20020617 21 21.12 24.83

3401900011 20020617 22 16.38 23.84

3401900011 20020617 23 13.00 22.57

3401900011 20020617 24 11.00 21.13

3401900011 20020618 01 9.50 20.42

3401900011 20020618 02 10.00 20.72

3401900011 20020618 03 12.75 22.24

3401900011 20020618 04 17.25 25.15

3401900011 20020618 05 22.88 29.07

3401900011 20020618 06 29.75 33.36

3401900011 20020618 07 37.50 38.27

3401900011 20020618 08 45.62 43.61

3401900011 20020618 09 52.75 48.39

3401900011 20020618 10 59.38 52.14

3401900011 20020618 11 62.50 53.58

3401900011 20020618 12 64.50 53.03
3401900011 20020618 13 64.88 51.43

3401900011 20020618 14 63.12 49.63

3401900011 20020618 15 57.38 47.52

3401900011 20020618 16 50.38 45.06

3401900011 20020618 17 42.50 42.18

3401900011 20020618 18 33.88 39.30

3401900011 20020618 19 29.00 37.83

3401900011 20020618 20 26.38 37.25

3401900011 20020618 21 24.00 36.80

3401900011 20020618 22 21.88 35.89

3401900011 20020618 23 23.00 34.47

3401900011 20020618 24 23.62 32.45

3401900011 20020619 01 26.00 31.43

3401900011 20020619 02 30.25 31.87

3401900011 20020619 03 31.75 33.09

3401900011 20020619 04 33.75 35.04

3401900011 20020619 05 36.00 37.81

3401900011 20020619 06 39.00 41.45

3401900011 20020619 07 40.57 45.98

3401900011 20020619 08 47.43 51.38

3401900011 20020619 09 53.29 56.12

3401900011 20020619 10 57.43 59.48

3401900011 20020619 11 61.71 61.53

3401900011 20020619 12 61.57 61.33

3401900011 20020619 13 62.14 59.53

3401900011 20020619 14 61.86 57.26

3401900011 20020619 15 57.75 55.01

3401900011 20020619 16 51.38 52.60

3401900011 20020619 17 44.38 50.04

3401900011 20020619 18 36.62 47.61

3401900011 20020619 19 29.38 45.64

3401900011 20020619 20 23.00 45.15

3401900011 20020619 21 15.88 45.47

3401900011 20020619 22 9.88 45.40

3401900011 20020619 23 6.38 44.26

3401900011 20020619 24 4.75 42.71

3401900011 20020620 01 5.75 42.54

3401900011 20020620 02 9.88 44.03

3401900011 20020620 03 15.00 47.34

3401900011 20020620 04 21.38 51.86

3401900011 20020620 05 29.88 57.36

3401900011 20020620 06 40.62 64.07

3401900011 20020620 07 52.25 72.24

3401900011 20020620 08 64.38 80.77

3401900011 20020620 09 74.25 87.55

3401900011 20020620 10 81.75 91.74

3401900011 20020620 11 87.88 92.49

3401900011 20020620 12 91.88 89.95

3401900011 20020620 13 93.12 85.08

3401900011 20020620 14 89.38 78.81

3401900011 20020620 15 83.38 71.57

3401900011 20020620 16 73.12 64.21

3401900011 20020620 17 61.88 57.11

3401900011 20020620 18 50.00 50.78

3401900011 20020620 19 38.50 46.11

3401900011 20020620 20 28.00 43.56

3401900011 20020620 21 18.25 42.45

3401900011 20020620 22 11.50 41.64

3401900011 20020620 23 6.00 40.77

3401900011 20020620 24 4.25 39.76

3401900011 20020621 01 5.88 39.03

3401900011 20020621 02 10.25 38.52

3401900011 20020621 03 16.50 38.16

3401900011 20020621 04 24.25 38.32

3401900011 20020621 05 32.88 39.11

3401900011 20020621 06 42.50 40.19
3401900011 20020621 07 53.25 41.42

3401900011 20020621 08 64.12 44.03

3401900011 20020621 09 73.00 48.19

3401900011 20020621 10 80.12 53.18

3401900011 20020621 11 85.88 57.97

3401900011 20020621 12 89.00 60.58

3401900011 20020621 13 88.00 62.00

3401900011 20020621 14 84.75 62.95

3401900011 20020621 15 79.75 63.07

3401900011 20020621 16 73.25 60.50

3401900011 20020621 17 65.88 55.23

3401900011 20020621 18 57.50 48.91

3401900011 20020621 19 47.25 42.88

3401900011 20020621 20 37.88 38.67

3401900011 20020621 21 31.00 35.15

3401900011 20020621 22 25.25 32.06

3401900011 20020621 23 21.00 29.77

3401900011 20020621 24 19.12 29.17

3401900011 20020622 01 19.00 30.87

3401900011 20020622 02 21.38 34.97

3401900011 20020622 03 28.00 40.83

3401900011 20020622 04 36.25 47.35

3401900011 20020622 05 46.00 53.87

3401900011 20020622 06 55.62 60.23

3401900011 20020622 07 64.50 66.84

3401900011 20020622 08 72.25 73.62

3401900011 20020622 09 79.12 79.36

3401900011 20020622 10 84.38 82.63

3401900011 20020622 11 87.12 82.56

3401900011 20020622 12 88.12 80.28

3401900011 20020622 13 85.50 77.99

3401900011 20020622 14 83.88 76.02

3401900011 20020622 15 82.75 73.16

3401900011 20020622 16 79.75 67.96

3401900011 20020622 17 75.62 61.32

3401900011 20020622 18 70.38 54.48

3401900011 20020622 19 64.12 48.86

3401900011 20020622 20 57.75 44.66

3401900011 20020622 21 53.25 40.50

3401900011 20020622 22 47.12 36.19

3401900011 20020622 23 40.38 32.43

3401900011 20020622 24 37.12 30.43

3401900011 20020623 01 35.12 31.01

3401900011 20020623 02 35.12 34.25

3401900011 20020623 03 37.50 39.20

3401900011 20020623 04 41.00 45.03

3401900011 20020623 05 46.62 51.24

3401900011 20020623 06 54.00 57.60

3401900011 20020623 07 61.50 64.44

3401900011 20020623 08 67.12 71.87

3401900011 20020623 09 72.50 78.19

3401900011 20020623 10 76.75 81.88

3401900011 20020623 11 79.00 82.85

3401900011 20020623 12 80.25 81.04

3401900011 20020623 13 79.62 78.24

3401900011 20020623 14 77.25 75.38

3401900011 20020623 15 74.50 72.10

3401900011 20020623 16 72.25 68.18

3401900011 20020623 17 69.75 63.66

3401900011 20020623 18 66.62 59.26

3401900011 20020623 19 63.50 55.92

3401900011 20020623 20 60.88 54.40

3401900011 20020623 21 58.88 53.25

3401900011 20020623 22 55.38 51.70

3401900011 20020623 23 50.75 49.78

3401900011 20020623 24 46.88 47.80
3401900011 20020624 01 43.75 47.77

3401900011 20020624 02 44.12 50.06

3401900011 20020624 03 45.25 53.32

3401900011 20020624 04 47.75 56.39

3401900011 20020624 05 51.25 58.91

3401900011 20020624 06 56.75 60.88

3401900011 20020624 07 62.88 62.61

3401900011 20020624 08 68.62 64.26

3401900011 20020624 09 72.75 64.04

3401900011 20020624 10 73.12 61.24

3401900011 20020624 11 73.50 56.47

3401900011 20020624 12 69.88 51.04

3401900011 20020624 13 64.50 46.30

3401900011 20020624 14 60.62 42.76

3401900011 20020624 15 56.88 40.14

3401900011 20020624 16 50.75 37.84

3401900011 20020624 17 44.88 35.61

3401900011 20020624 18 39.88 33.55

3401900011 20020624 19 33.00 32.24

3401900011 20020624 20 28.38 31.77

3401900011 20020624 21 24.12 31.03

3401900011 20020624 22 18.38 29.65

3401900011 20020624 23 13.50 27.90

3401900011 20020624 24 10.88 25.69

3401900011 20020625 01 9.88 23.00

3401900011 20020625 02 9.88 20.66

3401900011 20020625 03 9.57 19.30

3401900011 20020625 04 19.57 19.16

3401900011 20020625 05 30.86 21.36

3401900011 20020625 06 43.57 26.52

3401900011 20020625 07 57.00 34.70

3401900011 20020625 08 69.86 44.26

3401900011 20020625 09 81.43 53.73

3401900011 20020625 10 91.57 62.48

3401900011 20020625 11 91.00 69.00

3401900011 20020625 12 90.25 73.71

3401900011 20020625 13 87.12 76.60

3401900011 20020625 14 81.38 76.93

3401900011 20020625 15 72.50 73.76

3401900011 20020625 16 62.00 68.40

3401900011 20020625 17 51.50 62.60

3401900011 20020625 18 41.50 57.28

3401900011 20020625 19 32.50 54.02

3401900011 20020625 20 24.75 51.98

3401900011 20020625 21 18.38 49.57

3401900011 20020625 22 13.12 46.65

3401900011 20020625 23 10.25 44.45

3401900011 20020625 24 9.00 42.95

3401900011 20020626 01 10.25 44.48

3401900011 20020626 02 15.12 49.40

3401900011 20020626 03 21.50 55.71

3401900011 20020626 04 30.38 62.23

3401900011 20020626 05 40.50 68.71

3401900011 20020626 06 52.38 74.73

3401900011 20020626 07 65.50 79.90

3401900011 20020626 08 77.62 85.01

3401900011 20020626 09 86.75 87.30

3401900011 20020626 10 89.88 85.59

3401900011 20020626 11 88.25 81.00

3401900011 20020626 12 84.38 74.54

3401900011 20020626 13 78.75 67.68

3401900011 20020626 14 69.75 62.73

3401900011 20020626 15 58.00 58.72

3401900011 20020626 16 45.88 54.44

3401900011 20020626 17 34.88 50.45

3401900011 20020626 18 27.62 47.04
3401900011 20020626 19 24.88 44.77

3401900011 20020626 20 23.00 43.78

3401900011 20020626 21 21.88 43.36

3401900011 20020626 22 22.50 41.44

3401900011 20020626 23 24.00 38.46

3401900011 20020626 24 26.50 36.17

3401900011 20020627 01 28.88 35.18

3401900011 20020627 02 30.88 36.17

3401900011 20020627 03 32.88 38.29

3401900011 20020627 04 36.00 41.08

3401900011 20020627 05 40.62 44.22

3401900011 20020627 06 46.38 47.96

3401900011 20020627 07 53.38 53.04

3401900011 20020627 08 60.38 59.09

3401900011 20020627 09 66.50 64.40

3401900011 20020627 10 70.12 66.97

3401900011 20020627 11 70.75 66.76

3401900011 20020627 12 69.12 65.16

3401900011 20020627 13 67.38 62.63

3401900011 20020627 14 63.88 59.58

3401900011 20020627 15 59.38 56.21

3401900011 20020627 16 54.75 52.17

3401900011 20020627 17 50.38 48.09

3401900011 20020627 18 46.75 44.79

3401900011 20020627 19 45.12 42.75

3401900011 20020627 20 43.50 41.14

3401900011 20020627 21 40.50 39.89

3401900011 20020627 22 38.12 38.59

3401900011 20020627 23 35.88 36.90

3401900011 20020627 24 33.25 35.28

3401900011 20020628 01 31.50 34.84

3401900011 20020628 02 30.88 35.95

3401900011 20020628 03 30.62 37.82

3401900011 20020628 04 31.50 40.32

3401900011 20020628 05 33.62 43.20

3401900011 20020628 06 36.50 46.47

3401900011 20020628 07 39.62 50.21

3401900011 20020628 08 43.12 54.15

3401900011 20020628 09 45.25 57.11

3401900011 20020628 10 47.00 58.27

3401900011 20020628 11 48.38 57.71

3401900011 20020628 12 47.62 55.20

3401900011 20020628 13 44.75 51.94

3401900011 20020628 14 41.50 48.47

3401900011 20020628 15 37.75 44.57

3401900011 20020628 16 34.00 40.19

3401900011 20020628 17 30.25 35.65

3401900011 20020628 18 25.88 31.38

3401900011 20020628 19 21.88 28.14

3401900011 20020628 20 19.00 26.30

3401900011 20020628 21 18.12 24.83

3401900011 20020628 22 16.62 23.24

3401900011 20020628 23 15.75 21.62

3401900011 20020628 24 16.50 20.25

3401900011 20020629 01 18.38 19.75

3401900011 20020629 02 21.38 20.62

3401900011 20020629 03 24.25 22.49

3401900011 20020629 04 27.62 24.59

3401900011 20020629 05 30.50 26.60

3401900011 20020629 06 33.88 28.58

3401900011 20020629 07 37.62 30.83

3401900011 20020629 08 40.38 33.29

3401900011 20020629 09 42.75 35.20

3401900011 20020629 10 44.38 35.94

3401900011 20020629 11 44.25 35.26

3401900011 20020629 12 42.12 34.08
3401900011 20020629 13 38.75 33.21

3401900011 20020629 14 34.88 32.23

3401900011 20020629 15 30.00 31.19

3401900011 20020629 16 24.50 30.03

3401900011 20020629 17 18.75 28.75

3401900011 20020629 18 12.88 27.42

3401900011 20020629 19 8.38 26.51

3401900011 20020629 20 5.88 25.73

3401900011 20020629 21 4.25 24.68

3401900011 20020629 22 3.12 24.03

3401900011 20020629 23 2.62 23.23

3401900011 20020629 24 2.50 22.43

3401900011 20020630 01 3.75 22.55

3401900011 20020630 02 6.50 23.88

3401900011 20020630 03 11.50 26.35

3401900011 20020630 04 18.50 29.63

3401900011 20020630 05 25.75 33.24

3401900011 20020630 06 32.75 36.79

3401900011 20020630 07 39.88 40.86

3401900011 20020630 08 47.25 45.33

3401900011 20020630 09 54.00 49.01

3401900011 20020630 10 59.50 50.67

3401900011 20020630 11 63.38 50.53

3401900011 20020630 12 65.25 49.91

3401900011 20020630 13 65.12 49.66

3401900011 20020630 14 64.50 49.08

3401900011 20020630 15 63.00 47.00

3401900011 20020630 16 60.62 43.76

3401900011 20020630 17 56.38 40.12

3401900011 20020630 18 51.25 37.18

3401900011 20020630 19 45.12 34.91

3401900011 20020630 20 38.00 32.32

3401900011 20020630 21 32.12 29.00

3401900011 20020630 22 26.38 25.90

3401900011 20020630 23 21.12 23.90

3401900011 20020630 24 18.75 22.86

3401900011 20020701 01 18.88 23.93

3401900011 20020701 02 21.62 28.08

3401900011 20020701 03 26.12 34.78

3401900011 20020701 04 33.00 42.60

3401900011 20020701 05 41.25 50.31

3401900011 20020701 06 50.88 57.80

3401900011 20020701 07 60.88 65.42

3401900011 20020701 08 68.88 72.99

3401900011 20020701 09 76.00 78.66

3401900011 20020701 10 81.88 81.05

3401900011 20020701 11 86.38 79.72

3401900011 20020701 12 88.88 76.28

3401900011 20020701 13 89.25 73.92

3401900011 20020701 14 88.12 72.65

3401900011 20020701 15 85.75 70.73

3401900011 20020701 16 82.12 67.50

3401900011 20020701 17 77.00 62.79

3401900011 20020701 18 70.38 57.56

3401900011 20020701 19 62.75 53.72

3401900011 20020701 20 54.88 51.51

3401900011 20020701 21 47.50 48.86

3401900011 20020701 22 40.38 45.52

3401900011 20020701 23 35.00 42.34

3401900011 20020701 24 31.75 39.54

3401900011 20020702 01 30.75 39.20

3401900011 20020702 02 33.00 41.66

3401900011 20020702 03 37.88 45.68

3401900011 20020702 04 44.62 50.54

3401900011 20020702 05 52.75 54.94

3401900011 20020702 06 61.50 59.17
3401900011 20020702 07 69.50 63.87

3401900011 20020702 08 75.75 69.38

3401900011 20020702 09 80.38 74.07

3401900011 20020702 10 83.25 76.66

3401900011 20020702 11 83.75 76.41

3401900011 20020702 12 82.38 74.13

3401900011 20020702 13 79.25 72.06

3401900011 20020702 14 75.00 70.18

3401900011 20020702 15 71.00 68.02

3401900011 20020702 16 66.62 65.44

3401900011 20020702 17 63.25 62.33

3401900011 20020702 18 57.00 58.79

3401900011 20020702 19 51.75 55.69

3401900011 20020702 20 47.38 52.84

3401900011 20020702 21 42.38 49.81

3401900011 20020702 22 37.75 46.93

3401900011 20020702 23 31.75 44.30

3401900011 20020702 24 27.88 41.68

3401900011 20020703 01 25.50 41.08

3401900011 20020703 02 27.25 43.06

3401900011 20020703 03 30.38 46.64

3401900011 20020703 04 34.75 50.99

3401900011 20020703 05 41.50 55.75

3401900011 20020703 06 49.12 60.58

3401900011 20020703 07 58.75 65.65

3401900011 20020703 08 66.62 71.19

3401900011 20020703 09 72.50 75.12

3401900011 20020703 10 76.38 76.79

3401900011 20020703 11 77.75 76.45

3401900011 20020703 12 76.50 74.88

3401900011 20020703 13 72.50 73.00

3401900011 20020703 14 67.62 70.88

3401900011 20020703 15 60.38 67.73

3401900011 20020703 16 54.25 63.43

3401900011 20020703 17 47.38 58.19

3401900011 20020703 18 39.88 52.69

3401900011 20020703 19 33.25 48.06

3401900011 20020703 20 27.62 44.20

3401900011 20020703 21 23.38 40.29

3401900011 20020703 22 19.88 36.50

3401900011 20020703 23 17.50 33.72

3401900011 20020703 24 15.50 31.94

3401900011 20020704 01 16.25 32.78

3401900011 20020704 02 20.62 35.86

3401900011 20020704 03 25.88 40.05

3401900011 20020704 04 32.25 44.73

3401900011 20020704 05 39.62 49.43

3401900011 20020704 06 47.25 53.94

3401900011 20020704 07 55.50 58.29

3401900011 20020704 08 62.50 62.61

3401900011 20020704 09 68.25 65.27

3401900011 20020704 10 70.75 66.33

3401900011 20020704 11 71.12 66.07

3401900011 20020704 12 70.12 64.42

3401900011 20020704 13 67.38 62.76

3401900011 20020704 14 62.62 61.18

3401900011 20020704 15 56.12 59.28

3401900011 20020704 16 49.12 56.82

3401900011 20020704 17 41.62 53.58

3401900011 20020704 18 35.88 49.74

3401900011 20020704 19 34.38 45.97

3401900011 20020704 20 33.38 43.26

3401900011 20020704 21 32.50 41.09

3401900011 20020704 22 33.00 38.78

3401900011 20020704 23 34.25 36.26

3401900011 20020704 24 36.62 33.95
3401900011 20020705 01 39.00 32.69

3401900011 20020705 02 40.25 32.77

3401900011 20020705 03 38.62 33.86

3401900011 20020705 04 37.25 34.96

3401900011 20020705 05 37.50 35.26

3401900011 20020705 06 37.75 35.51

3401900011 20020705 07 38.62 36.27

3401900011 20020705 08 38.75 37.58

3401900011 20020705 09 38.88 38.67

3401900011 20020705 10 38.88 38.70

3401900011 20020705 11 38.75 37.63

3401900011 20020705 12 38.38 35.90

3401900011 20020705 13 37.38 33.81

3401900011 20020705 14 36.50 31.52

3401900011 20020705 15 36.00 29.21

3401900011 20020705 16 35.88 26.84

3401900011 20020705 17 35.62 24.34

3401900011 20020705 18 34.75 21.98

3401900011 20020705 19 33.12 19.91

3401900011 20020705 20 31.00 18.32

3401900011 20020705 21 29.12 17.18

3401900011 20020705 22 26.88 16.20

3401900011 20020705 23 23.75 15.15

3401900011 20020705 24 21.88 14.18

3401900011 20020706 01 20.75 13.92

3401900011 20020706 02 20.75 14.77

3401900011 20020706 03 21.62 16.67

3401900011 20020706 04 23.38 19.11

3401900011 20020706 05 25.38 21.61

3401900011 20020706 06 27.88 24.23

3401900011 20020706 07 31.25 26.93

3401900011 20020706 08 33.50 29.44

3401900011 20020706 09 35.88 31.14

3401900011 20020706 10 37.38 31.68

3401900011 20020706 11 38.50 31.01

3401900011 20020706 12 39.25 29.49

3401900011 20020706 13 39.88 27.57

3401900011 20020706 14 39.50 25.53

3401900011 20020706 15 38.38 23.39

3401900011 20020706 16 36.25 21.20

3401900011 20020706 17 34.62 19.05

3401900011 20020706 18 32.62 17.04

3401900011 20020706 19 30.12 15.39

3401900011 20020706 20 27.88 14.33

3401900011 20020706 21 25.50 13.89

3401900011 20020706 22 24.50 13.75

3401900011 20020706 23 25.00 13.79

3401900011 20020706 24 26.75 14.05

3401900011 20020707 01 27.62 14.82

3401900011 20020707 02 29.25 16.63

3401900011 20020707 03 32.12 19.47

3401900011 20020707 04 36.38 23.02

3401900011 20020707 05 41.62 26.55

3401900011 20020707 06 47.12 30.06

3401900011 20020707 07 52.50 33.79

3401900011 20020707 08 57.12 37.73

3401900011 20020707 09 61.25 41.45

3401900011 20020707 10 65.62 44.13

3401900011 20020707 11 69.50 45.04

3401900011 20020707 12 70.88 43.87

3401900011 20020707 13 69.62 42.05

3401900011 20020707 14 66.75 39.91

3401900011 20020707 15 62.25 37.29

3401900011 20020707 16 57.00 34.21

3401900011 20020707 17 50.38 30.76

3401900011 20020707 18 44.12 27.16
3401900011 20020707 19 37.50 24.14

3401900011 20020707 20 31.38 22.30

3401900011 20020707 21 26.50 20.86

3401900011 20020707 22 21.88 19.49

3401900011 20020707 23 17.50 18.18

3401900011 20020707 24 15.50 17.06

3401900011 20020708 01 16.12 17.08

3401900011 20020708 02 18.50 18.91

3401900011 20020708 03 24.50 22.68

3401900011 20020708 04 31.38 27.69

3401900011 20020708 05 39.75 33.38

3401900011 20020708 06 49.25 39.69

3401900011 20020708 07 59.25 46.46

3401900011 20020708 08 67.88 53.45

3401900011 20020708 09 77.38 59.40

3401900011 20020708 10 85.62 63.42

3401900011 20020708 11 90.38 64.75

3401900011 20020708 12 92.88 64.83

3401900011 20020708 13 90.00 65.78

3401900011 20020708 14 89.62 66.87

3401900011 20020708 15 89.00 67.42

3401900011 20020708 16 89.25 67.70

3401900011 20020708 17 85.00 67.37

3401900011 20020708 18 77.88 66.89

3401900011 20020708 19 68.88 67.60

3401900011 20020708 20 60.12 68.20

3401900011 20020708 21 55.12 66.62

3401900011 20020708 22 45.88 63.69

3401900011 20020708 23 39.00 59.93

3401900011 20020708 24 33.62 54.99

3401900011 20020709 01 31.62 51.64

3401900011 20020709 02 32.50 51.20

3401900011 20020709 03 37.50 52.29

3401900011 20020709 04 39.57 54.66

3401900011 20020709 05 51.86 58.32

3401900011 20020709 06 66.29 62.87

3401900011 20020709 07 79.14 68.24

3401900011 20020709 08 89.43 74.62

3401900011 20020709 09 97.57 79.90

3401900011 20020709 10 101.86 82.36

3401900011 20020709 11 101.57 82.63

3401900011 20020709 12 97.75 80.38

3401900011 20020709 13 92.12 76.01

3401900011 20020709 14 84.25 71.22

3401900011 20020709 15 75.62 66.18

3401900011 20020709 16 66.62 60.94

3401900011 20020709 17 58.62 55.72

3401900011 20020709 18 51.75 50.65

3401900011 20020709 19 45.50 45.70

3401900011 20020709 20 39.62 42.04

3401900011 20020709 21 35.88 39.84

3401900011 20020709 22 36.00 38.10

3401900011 20020709 23 35.75 36.65

3401900011 20020709 24 35.25 35.76

3401900011 20020710 01 34.62 35.73

3401900011 20020710 02 35.62 35.93

3401900011 20020710 03 38.00 36.57

3401900011 20020710 04 40.38 37.41

3401900011 20020710 05 41.88 37.58

3401900011 20020710 06 41.50 37.35

3401900011 20020710 07 41.62 37.35

3401900011 20020710 08 42.38 37.12

3401900011 20020710 09 43.75 36.26

3401900011 20020710 10 44.38 35.20

3401900011 20020710 11 44.62 33.56

3401900011 20020710 12 44.50 31.30
3401900011 20020710 13 43.88 29.22

3401900011 20020710 14 42.25 27.09

3401900011 20020710 15 41.12 24.92

3401900011 20020710 16 40.25 22.93

3401900011 20020710 17 38.38 20.92

3401900011 20020710 18 36.38 19.06

3401900011 20020710 19 33.62 17.75

3401900011 20020710 20 30.88 17.19

3401900011 20020710 21 29.12 17.19

3401900011 20020710 22 28.38 17.34

3401900011 20020710 23 26.12 17.31

3401900011 20020710 24 23.38 17.30

3401900011 20020711 01 22.50 17.56

3401900011 20020711 02 22.12 18.13

3401900011 20020711 03 23.38 19.05

3401900011 20020711 04 25.25 20.40

3401900011 20020711 05 27.12 22.07

3401900011 20020711 06 29.00 23.97

3401900011 20020711 07 32.00 26.15

3401900011 20020711 08 35.50 28.27

3401900011 20020711 09 37.75 30.12

3401900011 20020711 10 39.75 31.55

3401900011 20020711 11 40.88 31.79

3401900011 20020711 12 41.12 30.50

3401900011 20020711 13 39.38 28.67

3401900011 20020711 14 36.25 26.68

3401900011 20020711 15 32.00 24.60

3401900011 20020711 16 27.50 22.49

3401900011 20020711 17 23.12 20.40

3401900011 20020711 18 18.88 18.47

3401900011 20020711 19 14.38 17.27

3401900011 20020711 20 10.50 17.13

3401900011 20020711 21 8.12 17.33

3401900011 20020711 22 6.75 17.55

3401900011 20020711 23 6.25 17.50

3401900011 20020711 24 6.25 17.13

3401900011 20020712 01 7.50 17.23

3401900011 20020712 02 9.25 18.09

3401900011 20020712 03 12.62 19.68

3401900011 20020712 04 17.38 21.95

3401900011 20020712 05 24.00 24.83

3401900011 20020712 06 31.62 28.26

3401900011 20020712 07 40.00 32.49

3401900011 20020712 08 48.50 37.40

3401900011 20020712 09 55.50 42.12

3401900011 20020712 10 62.12 46.46

3401900011 20020712 11 68.12 49.11

3401900011 20020712 12 72.00 50.41

3401900011 20020712 13 70.50 51.76

3401900011 20020712 14 66.62 51.94

3401900011 20020712 15 60.75 50.24

3401900011 20020712 16 53.50 46.73

3401900011 20020712 17 44.75 42.67

3401900011 20020712 18 35.75 38.55

3401900011 20020712 19 26.00 35.52

3401900011 20020712 20 17.00 33.16

3401900011 20020712 21 11.50 30.34

3401900011 20020712 22 7.50 28.47

3401900011 20020712 23 4.88 27.70

3401900011 20020712 24 3.38 27.82

3401900011 20020713 01 4.50 29.12

3401900011 20020713 02 9.25 31.77

3401900011 20020713 03 15.88 35.86

3401900011 20020713 04 23.50 41.17

3401900011 20020713 05 32.50 46.66

3401900011 20020713 06 42.38 51.93
3401900011 20020713 07 53.00 57.58

3401900011 20020713 08 64.00 63.90

3401900011 20020713 09 74.12 69.26

3401900011 20020713 10 80.50 72.38

3401900011 20020713 11 84.38 72.10

3401900011 20020713 12 85.50 68.64

3401900011 20020713 13 84.88 64.27

3401900011 20020713 14 81.25 59.29

3401900011 20020713 15 75.25 53.41

3401900011 20020713 16 66.75 46.89

3401900011 20020713 17 57.00 40.52

3401900011 20020713 18 47.12 35.61

3401900011 20020713 19 38.12 32.97

3401900011 20020713 20 30.25 32.55

3401900011 20020713 21 22.88 32.75

3401900011 20020713 22 17.00 33.48

3401900011 20020713 23 12.50 34.83

3401900011 20020713 24 9.88 36.03

3401900011 20020714 01 8.62 37.07

3401900011 20020714 02 8.38 38.06

3401900011 20020714 03 9.38 39.40

3401900011 20020714 04 14.25 40.79

3401900011 20020714 05 20.00 42.16

3401900011 20020714 06 26.25 43.48

3401900011 20020714 07 32.62 44.96

3401900011 20020714 08 39.12 47.20

3401900011 20020714 09 45.12 49.55

3401900011 20020714 10 50.50 51.26

3401900011 20020714 11 54.88 51.75

3401900011 20020714 12 55.88 50.55

3401900011 20020714 13 55.00 48.80

3401900011 20020714 14 53.00 46.90

3401900011 20020714 15 49.25 44.62

3401900011 20020714 16 44.62 41.67

3401900011 20020714 17 40.25 38.04

3401900011 20020714 18 34.12 34.23

3401900011 20020714 19 27.62 31.49

3401900011 20020714 20 21.25 30.43

3401900011 20020714 21 15.88 29.88

3401900011 20020714 22 11.88 29.39

3401900011 20020714 23 10.25 28.66

3401900011 20020714 24 10.12 28.27

3401900011 20020715 01 10.88 29.39

3401900011 20020715 02 14.88 31.76

3401900011 20020715 03 20.25 35.00

3401900011 20020715 04 22.29 39.06

3401900011 20020715 05 31.86 43.29

3401900011 20020715 06 42.14 47.74

3401900011 20020715 07 52.14 53.09

3401900011 20020715 08 61.86 58.79

3401900011 20020715 09 70.29 63.70

3401900011 20020715 10 76.71 67.33

3401900011 20020715 11 81.43 68.16

3401900011 20020715 12 80.50 66.33

3401900011 20020715 13 80.00 64.14

3401900011 20020715 14 77.75 61.83

3401900011 20020715 15 73.25 59.06

3401900011 20020715 16 68.25 55.87

3401900011 20020715 17 62.88 52.15

3401900011 20020715 18 55.88 48.07

3401900011 20020715 19 48.62 44.67

3401900011 20020715 20 42.25 42.18

3401900011 20020715 21 35.88 39.74

3401900011 20020715 22 30.75 37.47

3401900011 20020715 23 26.25 35.19

3401900011 20020715 24 22.25 32.87
3401900011 20020716 01 20.75 31.62

3401900011 20020716 02 22.88 31.71

3401900011 20020716 03 25.88 32.69

3401900011 20020716 04 29.25 34.46

3401900011 20020716 05 33.75 36.21

3401900011 20020716 06 38.75 37.72

3401900011 20020716 07 45.12 39.54

3401900011 20020716 08 51.00 41.80

3401900011 20020716 09 55.00 43.40

3401900011 20020716 10 56.88 43.74

3401900011 20020716 11 58.00 42.95

3401900011 20020716 12 58.12 40.82

3401900011 20020716 13 55.75 38.43

3401900011 20020716 14 51.00 36.16

3401900011 20020716 15 46.38 33.81

3401900011 20020716 16 42.12 31.34

3401900011 20020716 17 36.75 28.78

3401900011 20020716 18 31.38 26.42

3401900011 20020716 19 26.00 24.73

3401900011 20020716 20 20.50 23.99

3401900011 20020716 21 17.62 23.52

3401900011 20020716 22 15.38 22.89

3401900011 20020716 23 12.88 21.95

3401900011 20020716 24 10.38 20.64

3401900011 20020717 01 10.00 19.97

3401900011 20020717 02 11.25 20.52

3401900011 20020717 03 14.88 22.50

3401900011 20020717 04 21.25 26.45

3401900011 20020717 05 28.25 31.99

3401900011 20020717 06 38.00 38.54

3401900011 20020717 07 49.25 45.80

3401900011 20020717 08 60.38 53.58

3401900011 20020717 09 69.12 60.61

3401900011 20020717 10 76.25 66.04

3401900011 20020717 11 81.25 69.13

3401900011 20020717 12 83.12 69.63

3401900011 20020717 13 83.00 68.86

3401900011 20020717 14 80.25 66.93

3401900011 20020717 15 75.38 63.80

3401900011 20020717 16 70.12 60.17

3401900011 20020717 17 66.00 56.57

3401900011 20020717 18 61.62 53.33

3401900011 20020717 19 56.50 50.95

3401900011 20020717 20 50.50 49.15

3401900011 20020717 21 45.00 47.00

3401900011 20020717 22 40.75 45.00

3401900011 20020717 23 36.62 43.54

3401900011 20020717 24 34.00 42.05

3401900011 20020718 01 32.75 41.61

3401900011 20020718 02 34.38 44.20

3401900011 20020718 03 39.50 48.45

3401900011 20020718 04 47.00 53.60

3401900011 20020718 05 55.38 59.37

3401900011 20020718 06 63.50 65.33

3401900011 20020718 07 72.50 71.53

3401900011 20020718 08 79.62 78.04

3401900011 20020718 09 85.12 83.37

3401900011 20020718 10 87.88 85.36

3401900011 20020718 11 88.62 84.66

3401900011 20020718 12 87.75 82.06

3401900011 20020718 13 84.88 79.36

3401900011 20020718 14 80.62 77.06

3401900011 20020718 15 74.38 74.15

3401900011 20020718 16 66.75 70.31

3401900011 20020718 17 58.62 65.99

3401900011 20020718 18 50.00 61.81
3401900011 20020718 19 39.88 58.74

3401900011 20020718 20 30.38 56.80

3401900011 20020718 21 22.25 54.43

3401900011 20020718 22 15.38 51.53

3401900011 20020718 23 10.25 49.00

3401900011 20020718 24 7.25 46.60

3401900011 20020719 01 7.50 45.85

3401900011 20020719 02 11.38 47.14

3401900011 20020719 03 16.62 49.64

3401900011 20020719 04 25.00 52.53

3401900011 20020719 05 35.62 55.42

3401900011 20020719 06 47.38 58.33

3401900011 20020719 07 59.00 61.53

3401900011 20020719 08 68.88 65.46

3401900011 20020719 09 77.00 67.64

3401900011 20020719 10 82.00 67.02

3401900011 20020719 11 83.75 64.69

3401900011 20020719 12 82.12 61.41

3401900011 20020719 13 78.38 58.01

3401900011 20020719 14 71.75 54.72

3401900011 20020719 15 65.12 51.28

3401900011 20020719 16 59.12 47.12

3401900011 20020719 17 52.12 42.57

3401900011 20020719 18 44.88 39.23

3401900011 20020719 19 39.75 36.61

3401900011 20020719 20 34.88 34.42

3401900011 20020719 21 29.50 32.35

3401900011 20020719 22 26.38 30.17

3401900011 20020719 23 23.12 28.01

3401900011 20020719 24 20.50 26.60

3401900011 20020720 01 19.50 26.79

3401900011 20020720 02 20.12 27.73

3401900011 20020720 03 22.25 29.30

3401900011 20020720 04 25.62 31.55

3401900011 20020720 05 30.00 33.90

3401900011 20020720 06 34.12 36.34

3401900011 20020720 07 38.25 38.96

3401900011 20020720 08 42.38 41.45

3401900011 20020720 09 45.12 42.62

3401900011 20020720 10 47.00 42.05

3401900011 20020720 11 47.88 40.45

3401900011 20020720 12 47.00 38.70

3401900011 20020720 13 45.00 37.99

3401900011 20020720 14 46.38 38.25

3401900011 20020720 15 47.50 39.06

3401900011 20020720 16 48.00 41.05

3401900011 20020720 17 47.50 44.23

3401900011 20020720 18 46.25 48.00

3401900011 20020720 19 45.12 51.68

3401900011 20020720 20 44.50 54.70

3401900011 20020720 21 44.50 56.46

3401900011 20020720 22 40.38 57.05

3401900011 20020720 23 35.50 56.46

3401900011 20020720 24 33.38 53.99

3401900011 20020721 01 33.75 51.36

3401900011 20020721 02 35.62 49.50

3401900011 20020721 03 37.88 47.94

3401900011 20020721 04 41.50 46.67

3401900011 20020721 05 46.25 45.97

3401900011 20020721 06 51.88 46.39

3401900011 20020721 07 58.62 49.04

3401900011 20020721 08 63.25 53.75

3401900011 20020721 09 66.12 58.69

3401900011 20020721 10 66.38 62.28

3401900011 20020721 11 67.00 64.60

3401900011 20020721 12 65.38 65.81
3401900011 20020721 13 61.00 64.81

3401900011 20020721 14 55.00 62.42

3401900011 20020721 15 49.00 58.03

3401900011 20020721 16 44.12 52.57

3401900011 20020721 17 39.62 46.84

3401900011 20020721 18 35.75 41.45

3401900011 20020721 19 30.00 37.03

3401900011 20020721 20 24.88 33.59

3401900011 20020721 21 21.25 32.00

3401900011 20020721 22 18.75 30.94

3401900011 20020721 23 15.88 30.11

3401900011 20020721 24 13.00 29.06

3401900011 20020722 01 11.12 28.09

3401900011 20020722 02 11.62 28.32

3401900011 20020722 03 14.38 30.07

3401900011 20020722 04 20.50 33.34

3401900011 20020722 05 27.38 38.25

3401900011 20020722 06 36.75 44.57

3401900011 20020722 07 47.75 51.79

3401900011 20020722 08 58.25 59.84

3401900011 20020722 09 67.75 68.33

3401900011 20020722 10 75.88 75.72

3401900011 20020722 11 82.00 80.45

3401900011 20020722 12 85.25 81.78

3401900011 20020722 13 87.00 80.52

3401900011 20020722 14 84.00 76.85

3401900011 20020722 15 78.38 71.26

3401900011 20020722 16 71.50 64.12

3401900011 20020722 17 63.62 55.98

3401900011 20020722 18 54.38 48.22

3401900011 20020722 19 45.62 42.08

3401900011 20020722 20 40.88 38.21

3401900011 20020722 21 35.25 35.41

3401900011 20020722 22 30.38 33.44

3401900011 20020722 23 25.50 32.04

3401900011 20020722 24 23.88 31.13

3401900011 20020723 01 24.50 31.53

3401900011 20020723 02 27.38 34.31

3401900011 20020723 03 32.50 39.04

3401900011 20020723 04 36.00 44.91

3401900011 20020723 05 42.50 51.21

3401900011 20020723 06 51.12 57.65

3401900011 20020723 07 61.50 64.87

3401900011 20020723 08 70.38 72.42

3401900011 20020723 09 78.38 77.29

3401900011 20020723 10 81.75 78.28

3401900011 20020723 11 81.00 75.55

3401900011 20020723 12 76.50 70.61

3401900011 20020723 13 69.75 65.13

3401900011 20020723 14 61.50 59.82

3401900011 20020723 15 51.88 54.27

3401900011 20020723 16 41.50 48.76

3401900011 20020723 17 30.38 44.85

3401900011 20020723 18 22.88 42.14

3401900011 20020723 19 18.75 40.80

3401900011 20020723 20 15.88 39.99

3401900011 20020723 21 13.50 38.78

3401900011 20020723 22 12.25 36.91

3401900011 20020723 23 12.00 34.70

3401900011 20020723 24 11.88 32.60

3401900011 20020724 01 12.12 30.27

3401900011 20020724 02 12.62 27.68

3401900011 20020724 03 12.50 25.17

3401900011 20020724 04 13.00 23.16

3401900011 20020724 05 14.38 21.77

3401900011 20020724 06 16.38 21.46
3401900011 20020724 07 19.62 22.10

3401900011 20020724 08 23.25 23.04

3401900011 20020724 09 26.88 24.70

3401900011 20020724 10 30.38 27.18

3401900011 20020724 11 33.62 29.75

3401900011 20020724 12 37.62 31.76

3401900011 20020724 13 41.75 33.61

3401900011 20020724 14 44.62 35.31

3401900011 20020724 15 45.25 37.10

3401900011 20020724 16 43.50 38.77

3401900011 20020724 17 40.88 40.04

3401900011 20020724 18 37.00 40.85

3401900011 20020724 19 32.62 41.60

3401900011 20020724 20 26.88 42.69

3401900011 20020724 21 20.38 43.65

3401900011 20020724 22 14.62 43.70

3401900011 20020724 23 9.88 42.16

3401900011 20020724 24 6.88 39.36

3401900011 20020725 01 5.38 36.11

3401900011 20020725 02 4.57 32.18

3401900011 20020725 03 4.00 28.39

3401900011 20020725 04 8.00 24.75

3401900011 20020725 05 13.17 21.39

3401900011 20020725 06 18.83 19.20

3401900011 20020725 07 25.00 19.10

3401900011 20020725 08 31.67 20.71

3401900011 20020725 09 38.00 22.72

3401900011 20020725 10 39.71 25.11

3401900011 20020725 11 40.75 26.88

3401900011 20020725 12 42.12 27.78

3401900011 20020725 13 42.12 27.99

3401900011 20020725 14 41.00 27.22

3401900011 20020725 15 38.38 25.20

3401900011 20020725 16 34.38 22.71

3401900011 20020725 17 29.12 20.32

3401900011 20020725 18 23.00 18.07

3401900011 20020725 19 17.12 15.95

3401900011 20020725 20 12.50 14.02

3401900011 20020725 21 8.62 12.02

3401900011 20020725 22 5.25 10.19

3401900011 20020725 23 3.00 8.71

3401900011 20020725 24 1.75 7.20

3401900011 20020726 01 1.38 5.89

3401900011 20020726 02 2.88 5.27

3401900011 20020726 03 5.12 5.93

3401900011 20020726 04 7.88 7.74

3401900011 20020726 05 10.88 11.09

3401900011 20020726 06 14.25 15.36

3401900011 20020726 07 18.50 19.70

3401900011 20020726 08 23.00 23.78

3401900011 20020726 09 27.75 27.47

3401900011 20020726 10 31.38 30.64

3401900011 20020726 11 33.75 32.55

3401900011 20020726 12 35.38 33.13

3401900011 20020726 13 36.50 32.09

3401900011 20020726 14 36.25 29.75

3401900011 20020726 15 35.25 26.87

3401900011 20020726 16 33.50 24.00

3401900011 20020726 17 30.75 21.35

3401900011 20020726 18 27.38 18.94

3401900011 20020726 19 23.62 17.13

3401900011 20020726 20 21.25 16.09

3401900011 20020726 21 19.00 15.70

3401900011 20020726 22 17.38 15.70

3401900011 20020726 23 15.62 15.67

3401900011 20020726 24 14.12 15.46
3401900011 20020727 01 13.50 15.50

3401900011 20020727 02 13.62 15.94

3401900011 20020727 03 14.88 17.06

3401900011 20020727 04 15.25 18.62

3401900011 20020727 05 15.75 20.85

3401900011 20020727 06 17.00 23.83

3401900011 20020727 07 18.75 27.82

3401900011 20020727 08 21.25 33.44

3401900011 20020727 09 23.62 39.62

3401900011 20020727 10 25.88 45.58

3401900011 20020727 11 27.38 50.11

3401900011 20020727 12 28.00 52.89

3401900011 20020727 13 27.88 55.52

3401900011 20020727 14 26.25 57.41

3401900011 20020727 15 24.00 58.16

3401900011 20020727 16 20.75 57.12

3401900011 20020727 17 16.88 54.75

3401900011 20020727 18 12.88 51.80

3401900011 20020727 19 9.38 49.40

3401900011 20020727 20 6.50 48.07

3401900011 20020727 21 4.25 46.07

3401900011 20020727 22 3.12 44.09

3401900011 20020727 23 2.25 42.30

3401900011 20020727 24 2.25 40.13

3401900011 20020728 01 3.50 37.77

3401900011 20020728 02 5.25 36.72

3401900011 20020728 03 7.88 37.18

3401900011 20020728 04 12.38 38.52

3401900011 20020728 05 18.25 40.31

3401900011 20020728 06 25.50 42.14

3401900011 20020728 07 33.38 44.08

3401900011 20020728 08 40.50 47.09

3401900011 20020728 09 47.12 51.45

3401900011 20020728 10 53.38 55.65

3401900011 20020728 11 58.38 58.21

3401900011 20020728 12 61.12 59.17

3401900011 20020728 13 62.62 59.16

3401900011 20020728 14 63.38 59.63

3401900011 20020728 15 63.25 61.23

3401900011 20020728 16 62.75 63.21

3401900011 20020728 17 61.62 64.38

3401900011 20020728 18 59.50 64.06

3401900011 20020728 19 57.00 63.07

3401900011 20020728 20 54.12 62.28

3401900011 20020728 21 50.88 61.69

3401900011 20020728 22 46.50 60.26

3401900011 20020728 23 42.25 57.16

3401900011 20020728 24 38.38 52.37

3401900011 20020729 01 35.62 48.23

3401900011 20020729 02 35.50 46.25

3401900011 20020729 03 37.25 46.16

3401900011 20020729 04 40.62 47.49

3401900011 20020729 05 45.38 49.73

3401900011 20020729 06 50.50 52.67

3401900011 20020729 07 56.12 56.39

3401900011 20020729 08 62.50 61.12

3401900011 20020729 09 68.50 65.50

3401900011 20020729 10 72.62 68.30

3401900011 20020729 11 75.25 69.15

3401900011 20020729 12 76.00 69.28

3401900011 20020729 13 75.00 69.16

3401900011 20020729 14 74.25 68.46

3401900011 20020729 15 72.25 66.79

3401900011 20020729 16 69.12 64.37

3401900011 20020729 17 64.88 61.43

3401900011 20020729 18 60.00 58.31
3401900011 20020729 19 55.38 55.72

3401900011 20020729 20 51.38 52.71

3401900011 20020729 21 48.12 49.27

3401900011 20020729 22 43.12 45.99

3401900011 20020729 23 39.62 43.28

3401900011 20020729 24 36.88 41.25

3401900011 20020730 01 35.50 40.95

3401900011 20020730 02 36.00 42.03

3401900011 20020730 03 37.50 44.24

3401900011 20020730 04 37.43 47.22

3401900011 20020730 05 37.33 50.19

3401900011 20020730 06 43.33 52.91

3401900011 20020730 07 49.00 56.03

3401900011 20020730 08 54.67 59.33

3401900011 20020730 09 59.67 61.35

3401900011 20020730 10 62.83 62.25

3401900011 20020730 11 63.83 61.75

3401900011 20020730 12 62.71 59.60

3401900011 20020730 13 60.25 56.98

3401900011 20020730 14 57.12 54.60

3401900011 20020730 15 52.50 51.78

3401900011 20020730 16 46.75 48.69

3401900011 20020730 17 41.00 45.50

3401900011 20020730 18 34.62 42.45

3401900011 20020730 19 29.62 40.09

3401900011 20020730 20 24.62 38.89

3401900011 20020730 21 20.88 38.25

3401900011 20020730 22 18.00 37.55

3401900011 20020730 23 16.25 36.74

3401900011 20020730 24 16.62 35.35

3401900011 20020731 01 18.00 35.13

3401900011 20020731 02 21.88 36.41

3401900011 20020731 03 26.12 38.28

3401900011 20020731 04 31.00 40.44

3401900011 20020731 05 36.38 42.34

3401900011 20020731 06 42.12 44.06

3401900011 20020731 07 48.38 45.93

3401900011 20020731 08 53.62 48.52

3401900011 20020731 09 57.00 50.19

3401900011 20020731 10 58.38 50.35

3401900011 20020731 11 58.62 49.22

3401900011 20020731 12 57.75 47.70

3401900011 20020731 13 55.25 47.72

3401900011 20020731 14 51.38 47.63

3401900011 20020731 15 45.50 46.93

3401900011 20020731 16 39.00 45.66

3401900011 20020731 17 32.62 43.67

3401900011 20020731 18 26.25 41.30

3401900011 20020731 19 19.75 39.53

3401900011 20020731 20 14.00 38.10

3401900011 20020731 21 9.62 35.79

3401900011 20020731 22 6.38 34.07

3401900011 20020731 23 4.75 32.86

3401900011 20020731 24 6.38 31.46

3401900011 20020801 01 11.50 31.25

3401900011 20020801 02 19.62 32.81

3401900011 20020801 03 28.25 35.57

3401900011 20020801 04 37.12 38.57

3401900011 20020801 05 45.88 41.46

3401900011 20020801 06 54.12 44.23

3401900011 20020801 07 61.88 47.30

3401900011 20020801 08 66.38 50.88

3401900011 20020801 09 67.50 54.02

3401900011 20020801 10 66.38 55.52

3401900011 20020801 11 64.50 54.77

3401900011 20020801 12 61.50 53.36
3401900011 20020801 13 56.88 52.47

3401900011 20020801 14 51.12 51.79

3401900011 20020801 15 44.50 51.20

3401900011 20020801 16 37.75 50.35

3401900011 20020801 17 31.00 48.65

3401900011 20020801 18 23.75 46.63

3401900011 20020801 19 16.88 45.42

3401900011 20020801 20 10.88 44.22

3401900011 20020801 21 6.75 42.11

3401900011 20020801 22 4.12 39.50

3401900011 20020801 23 2.62 36.45

3401900011 20020801 24 2.12 33.45

3401900011 20020802 01 3.25 31.98

3401900011 20020802 02 7.62 33.94

3401900011 20020802 03 16.12 38.62

3401900011 20020802 04 26.50 43.77

3401900011 20020802 05 37.00 48.62

3401900011 20020802 06 47.12 53.44

3401900011 20020802 07 56.88 58.54

3401900011 20020802 08 66.00 64.24

3401900011 20020802 09 75.25 69.06

3401900011 20020802 10 82.88 70.59

3401900011 20020802 11 87.00 68.91

3401900011 20020802 12 89.62 66.50

3401900011 20020802 13 87.00 64.74

3401900011 20020802 14 84.25 63.37

3401900011 20020802 15 82.00 62.03

3401900011 20020802 16 79.12 60.95

3401900011 20020802 17 74.38 59.25

3401900011 20020802 18 67.00 57.29

3401900011 20020802 19 58.50 55.81

3401900011 20020802 20 49.38 54.64

3401900011 20020802 21 44.88 53.22

3401900011 20020802 22 40.50 51.41

3401900011 20020802 23 36.50 49.12

3401900011 20020802 24 32.50 46.12

3401900011 20020803 01 29.00 44.46

3401900011 20020803 02 27.25 44.72

3401900011 20020803 03 27.38 46.40

3401900011 20020803 04 29.75 49.16

3401900011 20020803 05 34.50 52.49

3401900011 20020803 06 41.25 56.13

3401900011 20020803 07 48.12 60.33

3401900011 20020803 08 56.38 64.94

3401900011 20020803 09 64.50 68.81

3401900011 20020803 10 71.25 71.12

3401900011 20020803 11 77.25 70.94

3401900011 20020803 12 81.38 69.48

3401900011 20020803 13 81.00 68.80

3401900011 20020803 14 76.12 68.98

3401900011 20020803 15 69.25 68.78

3401900011 20020803 16 62.38 67.77

3401900011 20020803 17 54.12 66.05

3401900011 20020803 18 45.62 64.31

3401900011 20020803 19 35.75 63.88

3401900011 20020803 20 25.75 63.74

3401900011 20020803 21 18.25 62.25

3401900011 20020803 22 13.50 59.58

3401900011 20020803 23 10.12 56.74

3401900011 20020803 24 6.75 53.67

3401900011 20020804 01 6.62 52.34

3401900011 20020804 02 10.25 53.97

3401900011 20020804 03 18.62 57.23

3401900011 20020804 04 27.75 61.34

3401900011 20020804 05 37.75 66.00

3401900011 20020804 06 47.38 71.01
3401900011 20020804 07 57.62 76.52

3401900011 20020804 08 68.12 82.70

3401900011 20020804 09 77.00 87.42

3401900011 20020804 10 83.75 87.74

3401900011 20020804 11 86.88 85.23

3401900011 20020804 12 87.88 82.31

3401900011 20020804 13 85.50 79.33

3401900011 20020804 14 81.50 76.24

3401900011 20020804 15 75.88 72.85

3401900011 20020804 16 67.38 69.11

3401900011 20020804 17 57.88 64.80

3401900011 20020804 18 47.88 62.11

3401900011 20020804 19 37.88 61.01

3401900011 20020804 20 28.62 59.62

3401900011 20020804 21 20.88 57.78

3401900011 20020804 22 15.62 55.57

3401900011 20020804 23 11.12 53.04

3401900011 20020804 24 10.38 50.25

3401900011 20020805 01 11.00 48.39

3401900011 20020805 02 12.12 48.63

3401900011 20020805 03 15.38 50.04

3401900011 20020805 04 21.38 52.24

3401900011 20020805 05 24.14 55.09

3401900011 20020805 06 34.29 58.66

3401900011 20020805 07 45.29 63.18

3401900011 20020805 08 54.86 68.58

3401900011 20020805 09 62.71 72.37

3401900011 20020805 10 70.14 71.97

3401900011 20020805 11 74.57 69.27

3401900011 20020805 12 75.57 65.58

3401900011 20020805 13 73.75 61.36

3401900011 20020805 14 71.12 56.51

3401900011 20020805 15 67.12 50.85

3401900011 20020805 16 62.00 44.92

3401900011 20020805 17 57.62 40.61

3401900011 20020805 18 52.25 38.48

3401900011 20020805 19 46.50 37.65

3401900011 20020805 20 43.25 37.20

3401900011 20020805 21 40.00 36.60

3401900011 20020805 22 36.75 35.74

3401900011 20020805 23 34.12 34.34

3401900011 20020805 24 31.88 32.03

3401900011 20020806 01 29.88 29.69

3401900011 20020806 02 28.88 27.76

3401900011 20020806 03 28.50 25.62

3401900011 20020806 04 26.50 23.27

3401900011 20020806 05 25.12 21.06

3401900011 20020806 06 24.50 19.45

3401900011 20020806 07 24.25 18.94

3401900011 20020806 08 24.50 19.71

3401900011 20020806 09 24.88 20.57

3401900011 20020806 10 25.12 20.97

3401900011 20020806 11 25.25 20.83

3401900011 20020806 12 25.50 20.29

3401900011 20020806 13 25.62 19.45

3401900011 20020806 14 25.50 18.45

3401900011 20020806 15 25.00 17.36

3401900011 20020806 16 23.75 16.31

3401900011 20020806 17 22.50 15.40

3401900011 20020806 18 21.12 14.67

3401900011 20020806 19 19.62 14.17

3401900011 20020806 20 18.12 13.88

3401900011 20020806 21 16.25 13.71

3401900011 20020806 22 14.00 13.44

3401900011 20020806 23 12.12 12.91

3401900011 20020806 24 11.50 12.16
3401900011 20020807 01 11.62 11.48

3401900011 20020807 02 12.12 11.27

3401900011 20020807 03 13.38 11.76

3401900011 20020807 04 15.00 12.70

3401900011 20020807 05 17.50 13.90

3401900011 20020807 06 20.62 15.39

3401900011 20020807 07 23.88 17.25

3401900011 20020807 08 26.50 19.32

3401900011 20020807 09 28.25 21.23

3401900011 20020807 10 29.62 22.44

3401900011 20020807 11 30.50 22.53

3401900011 20020807 12 30.25 21.64

3401900011 20020807 13 28.25 20.43

3401900011 20020807 14 25.75 19.32

3401900011 20020807 15 22.12 18.07

3401900011 20020807 16 18.38 16.51

3401900011 20020807 17 15.38 14.76

3401900011 20020807 18 12.75 13.16

3401900011 20020807 19 10.12 12.11

3401900011 20020807 20 8.00 11.83

3401900011 20020807 21 6.88 11.90

3401900011 20020807 22 6.00 11.78

3401900011 20020807 23 5.75 11.47

3401900011 20020807 24 6.25 11.13

3401900011 20020808 01 7.62 11.36

3401900011 20020808 02 9.50 12.62

3401900011 20020808 03 12.25 14.66

3401900011 20020808 04 15.75 16.89

3401900011 20020808 05 20.12 19.00

3401900011 20020808 06 25.00 21.06

3401900011 20020808 07 29.88 23.36

3401900011 20020808 08 34.12 25.91

3401900011 20020808 09 36.75 27.88

3401900011 20020808 10 38.25 28.25

3401900011 20020808 11 38.62 27.07

3401900011 20020808 12 37.25 25.34

3401900011 20020808 13 33.88 23.98

3401900011 20020808 14 30.00 23.01

3401900011 20020808 15 26.12 21.61

3401900011 20020808 16 21.25 19.81

3401900011 20020808 17 16.62 17.88

3401900011 20020808 18 12.38 16.44

3401900011 20020808 19 8.25 15.72

3401900011 20020808 20 5.50 15.27

3401900011 20020808 21 4.25 14.52

3401900011 20020808 22 3.00 13.43

3401900011 20020808 23 2.00 12.55

3401900011 20020808 24 2.25 11.77

3401900011 20020809 01 3.12 11.58

3401900011 20020809 02 6.00 12.82

3401900011 20020809 03 9.88 15.35

3401900011 20020809 04 14.50 18.48

3401900011 20020809 05 20.12 21.87

3401900011 20020809 06 26.75 25.40

3401900011 20020809 07 33.38 29.31

3401900011 20020809 08 39.62 33.73

3401900011 20020809 09 45.25 38.06

3401900011 20020809 10 48.88 40.93

3401900011 20020809 11 51.00 41.49

3401900011 20020809 12 51.00 41.87

3401900011 20020809 13 48.25 41.35

3401900011 20020809 14 47.12 40.34

3401900011 20020809 15 45.12 38.88

3401900011 20020809 16 41.75 36.87

3401900011 20020809 17 36.50 33.84

3401900011 20020809 18 30.50 30.65
3401900011 20020809 19 25.00 28.67

3401900011 20020809 20 20.62 26.64

3401900011 20020809 21 17.75 25.81

3401900011 20020809 22 12.38 25.72

3401900011 20020809 23 7.75 26.06

3401900011 20020809 24 5.00 25.94

3401900011 20020810 01 5.62 27.30

3401900011 20020810 02 9.12 30.80

3401900011 20020810 03 15.38 35.83

3401900011 20020810 04 23.88 41.58

3401900011 20020810 05 33.62 46.84

3401900011 20020810 06 44.25 51.56

3401900011 20020810 07 55.25 56.07

3401900011 20020810 08 66.38 61.59

3401900011 20020810 09 76.12 66.82

3401900011 20020810 10 84.00 70.30

3401900011 20020810 11 89.25 71.11

3401900011 20020810 12 93.12 70.54

3401900011 20020810 13 95.88 69.95

3401900011 20020810 14 95.88 68.69

3401900011 20020810 15 91.25 65.11

3401900011 20020810 16 86.25 59.35

3401900011 20020810 17 78.88 52.92

3401900011 20020810 18 70.12 46.63

3401900011 20020810 19 60.88 41.44

3401900011 20020810 20 49.62 36.87

3401900011 20020810 21 38.12 32.79

3401900011 20020810 22 28.62 30.07

3401900011 20020810 23 23.12 29.59

3401900011 20020810 24 18.25 30.10

3401900011 20020811 01 18.75 31.23

3401900011 20020811 02 21.12 33.83

3401900011 20020811 03 26.12 37.92

3401900011 20020811 04 32.75 42.42

3401900011 20020811 05 41.62 46.32

3401900011 20020811 06 51.25 49.61

3401900011 20020811 07 61.50 53.05

3401900011 20020811 08 71.50 57.72

3401900011 20020811 09 78.88 62.42

3401900011 20020811 10 86.00 65.60

3401900011 20020811 11 92.00 66.52

3401900011 20020811 12 97.75 66.54

3401900011 20020811 13 99.12 65.43

3401900011 20020811 14 95.88 62.47

3401900011 20020811 15 92.00 58.49

3401900011 20020811 16 86.50 53.60

3401900011 20020811 17 79.12 48.21

3401900011 20020811 18 70.00 42.62

3401900011 20020811 19 58.88 37.73

3401900011 20020811 20 47.25 33.11

3401900011 20020811 21 37.38 29.92

3401900011 20020811 22 31.12 29.05

3401900011 20020811 23 24.25 29.70

3401900011 20020811 24 19.25 30.15

3401900011 20020812 01 17.75 31.37

3401900011 20020812 02 19.12 35.36

3401900011 20020812 03 23.00 41.25

3401900011 20020812 04 30.12 47.68

3401900011 20020812 05 32.43 53.38

3401900011 20020812 06 45.14 58.08

3401900011 20020812 07 60.00 62.16

3401900011 20020812 08 74.71 67.50

3401900011 20020812 09 87.29 72.52

3401900011 20020812 10 98.00 74.42

3401900011 20020812 11 106.86 74.18

3401900011 20020812 12 109.43 73.84
3401900011 20020812 13 103.00 73.65

3401900011 20020812 14 97.62 73.30

3401900011 20020812 15 94.25 71.80

3401900011 20020812 16 89.00 68.04

3401900011 20020812 17 82.38 63.57

3401900011 20020812 18 73.62 59.84

3401900011 20020812 19 63.50 56.45

3401900011 20020812 20 54.62 52.54

3401900011 20020812 21 50.25 48.76

3401900011 20020812 22 45.88 45.22

3401900011 20020812 23 37.12 42.07

3401900011 20020812 24 29.75 39.92

3401900011 20020813 01 26.00 37.96

3401900011 20020813 02 27.12 37.56

3401900011 20020813 03 31.75 39.74

3401900011 20020813 04 40.12 43.64

3401900011 20020813 05 49.50 48.13

3401900011 20020813 06 59.25 53.21

3401900011 20020813 07 71.00 59.08

3401900011 20020813 08 81.25 65.81

3401900011 20020813 09 89.12 72.75

3401900011 20020813 10 94.38 77.18

3401900011 20020813 11 97.62 78.05

3401900011 20020813 12 97.38 78.39

3401900011 20020813 13 91.62 77.37

3401900011 20020813 14 86.50 75.16

3401900011 20020813 15 82.00 71.13

3401900011 20020813 16 77.75 65.36

3401900011 20020813 17 69.75 58.93

3401900011 20020813 18 60.88 53.04

3401900011 20020813 19 51.12 48.42

3401900011 20020813 20 41.50 43.40

3401900011 20020813 21 35.88 39.46

3401900011 20020813 22 29.00 36.60

3401900011 20020813 23 20.75 35.16

3401900011 20020813 24 13.62 34.90

3401900011 20020814 01 11.38 35.75

3401900011 20020814 02 13.38 39.00

3401900011 20020814 03 19.50 43.66

3401900011 20020814 04 29.12 48.95

3401900011 20020814 05 41.88 55.19

3401900011 20020814 06 56.62 62.65

3401900011 20020814 07 72.62 71.79

3401900011 20020814 08 88.38 81.55

3401900011 20020814 09 102.00 89.67

3401900011 20020814 10 111.00 94.04

3401900011 20020814 11 115.75 94.86

3401900011 20020814 12 115.88 92.06

3401900011 20020814 13 111.25 87.32

3401900011 20020814 14 104.38 80.23

3401900011 20020814 15 95.75 70.71

3401900011 20020814 16 86.75 60.36

3401900011 20020814 17 77.62 50.73

3401900011 20020814 18 68.38 42.30

3401900011 20020814 19 58.62 35.43

3401900011 20020814 20 49.38 30.81

3401900011 20020814 21 41.50 27.09

3401900011 20020814 22 33.25 24.56

3401900011 20020814 23 25.75 22.83

3401900011 20020814 24 19.75 21.23

3401900011 20020815 01 15.00 20.44

3401900011 20020815 02 13.12 21.22

3401900011 20020815 03 13.75 24.13

3401900011 20020815 04 17.12 28.84

3401900011 20020815 05 24.00 34.55

3401900011 20020815 06 32.88 40.86
3401900011 20020815 07 41.88 47.98

3401900011 20020815 08 49.88 55.79

3401900011 20020815 09 57.38 62.90

3401900011 20020815 10 62.88 68.15

3401900011 20020815 11 66.62 69.45

3401900011 20020815 12 67.75 66.71

3401900011 20020815 13 64.88 61.77

3401900011 20020815 14 60.12 55.78

3401900011 20020815 15 54.50 48.82

3401900011 20020815 16 48.50 41.07

3401900011 20020815 17 42.25 33.62

3401900011 20020815 18 36.12 27.06

3401900011 20020815 19 30.50 23.36

3401900011 20020815 20 25.62 23.01

3401900011 20020815 21 22.00 24.36

3401900011 20020815 22 18.88 26.20

3401900011 20020815 23 15.88 28.10

3401900011 20020815 24 13.62 29.70

3401900011 20020816 01 12.75 31.77

3401900011 20020816 02 14.12 35.11

3401900011 20020816 03 18.62 38.73

3401900011 20020816 04 24.62 42.07

3401900011 20020816 05 31.62 45.50

3401900011 20020816 06 39.50 49.44

3401900011 20020816 07 49.38 54.31

3401900011 20020816 08 59.12 60.44

3401900011 20020816 09 67.00 66.12

3401900011 20020816 10 70.75 69.80

3401900011 20020816 11 72.00 71.26

3401900011 20020816 12 72.38 70.73

3401900011 20020816 13 71.25 69.22

3401900011 20020816 14 69.38 66.10

3401900011 20020816 15 65.50 61.88

3401900011 20020816 16 61.00 57.12

3401900011 20020816 17 56.75 52.00

3401900011 20020816 18 53.88 46.85

3401900011 20020816 19 50.25 42.50

3401900011 20020816 20 46.38 39.20

3401900011 20020816 21 42.88 36.15

3401900011 20020816 22 38.88 34.16

3401900011 20020816 23 35.38 32.66

3401900011 20020816 24 32.88 31.00

3401900011 20020817 01 32.12 29.98

3401900011 20020817 02 33.00 30.99

3401900011 20020817 03 35.25 33.64

3401900011 20020817 04 39.62 37.14

3401900011 20020817 05 45.12 40.98

3401900011 20020817 06 51.12 44.72

3401900011 20020817 07 57.38 48.66

3401900011 20020817 08 63.25 53.50

3401900011 20020817 09 67.88 58.40

3401900011 20020817 10 69.88 61.26

3401900011 20020817 11 68.62 61.01

3401900011 20020817 12 64.25 59.47

3401900011 20020817 13 58.25 57.55

3401900011 20020817 14 50.88 55.57

3401900011 20020817 15 42.25 53.56

3401900011 20020817 16 35.00 51.28

3401900011 20020817 17 26.62 48.55

3401900011 20020817 18 20.75 45.98

3401900011 20020817 19 17.62 44.70

3401900011 20020817 20 15.62 43.51

3401900011 20020817 21 15.25 42.16

3401900011 20020817 22 15.50 40.88

3401900011 20020817 23 17.12 39.54

3401900011 20020817 24 17.25 37.45
3401900011 20020818 01 20.50 35.62

3401900011 20020818 02 24.62 36.06

3401900011 20020818 03 29.12 37.68

3401900011 20020818 04 34.12 40.22

3401900011 20020818 05 38.38 43.47

3401900011 20020818 06 43.75 47.38

3401900011 20020818 07 49.12 51.72

3401900011 20020818 08 54.88 56.89

3401900011 20020818 09 59.00 61.90

3401900011 20020818 10 61.75 64.21

3401900011 20020818 11 63.50 64.40

3401900011 20020818 12 64.38 63.95

3401900011 20020818 13 61.62 63.47

3401900011 20020818 14 58.88 62.31

3401900011 20020818 15 54.88 59.95

3401900011 20020818 16 51.25 56.51

3401900011 20020818 17 47.00 52.53

3401900011 20020818 18 41.50 49.01

3401900011 20020818 19 34.88 46.76

3401900011 20020818 20 29.38 44.59

3401900011 20020818 21 28.50 41.61

3401900011 20020818 22 27.75 38.31

3401900011 20020818 23 26.75 35.69

3401900011 20020818 24 24.88 33.71

3401900011 20020819 01 26.25 33.44

3401900011 20020819 02 29.50 35.02

3401900011 20020819 03 34.75 37.60

3401900011 20020819 04 40.62 40.56

3401900011 20020819 05 45.62 44.24

3401900011 20020819 06 50.88 48.94

3401900011 20020819 07 58.25 54.46

3401900011 20020819 08 66.25 60.74

3401900011 20020819 09 71.50 66.00

3401900011 20020819 10 75.50 68.86

3401900011 20020819 11 78.25 69.36

3401900011 20020819 12 78.88 69.45

3401900011 20020819 13 76.12 68.91

3401900011 20020819 14 71.38 67.47

3401900011 20020819 15 63.50 65.28

3401900011 20020819 16 54.50 62.44

3401900011 20020819 17 44.75 59.50

3401900011 20020819 18 35.00 57.45

3401900011 20020819 19 25.38 56.62

3401900011 20020819 20 18.50 55.51

3401900011 20020819 21 17.25 54.28

3401900011 20020819 22 16.50 52.59

3401900011 20020819 23 17.12 50.50

3401900011 20020819 24 18.50 48.08

3401900011 20020820 01 20.75 45.44

3401900011 20020820 02 24.00 42.58

3401900011 20020820 03 29.38 40.68

3401900011 20020820 04 33.50 40.17

3401900011 20020820 05 35.62 40.86

3401900011 20020820 06 39.00 42.57

3401900011 20020820 07 43.62 44.76

3401900011 20020820 08 48.00 47.34

3401900011 20020820 09 52.12 49.90

3401900011 20020820 10 55.12 51.93

3401900011 20020820 11 55.88 51.96

3401900011 20020820 12 56.00 49.82

3401900011 20020820 13 54.12 46.77

3401900011 20020820 14 50.38 43.41

3401900011 20020820 15 44.12 40.06

3401900011 20020820 16 37.50 36.32

3401900011 20020820 17 30.38 32.08

3401900011 20020820 18 23.62 28.58
3401900011 20020820 19 17.38 27.41

3401900011 20020820 20 11.25 27.91

3401900011 20020820 21 6.62 28.38

3401900011 20020820 22 3.50 28.63

3401900011 20020820 23 2.50 28.27

3401900011 20020820 24 2.75 27.49

3401900011 20020821 01 5.00 27.68

3401900011 20020821 02 8.25 28.36

3401900011 20020821 03 11.75 28.93

3401900011 20020821 04 15.88 29.83

3401900011 20020821 05 21.25 31.85

3401900011 20020821 06 27.62 35.06

3401900011 20020821 07 34.62 39.64

3401900011 20020821 08 41.38 45.82

3401900011 20020821 09 47.00 52.37

3401900011 20020821 10 52.25 58.49

3401900011 20020821 11 57.62 62.02

3401900011 20020821 12 62.25 63.54

3401900011 20020821 13 64.50 62.98

3401900011 20020821 14 64.38 60.11

3401900011 20020821 15 61.62 55.80

3401900011 20020821 16 56.25 50.64

3401900011 20020821 17 48.62 44.92

3401900011 20020821 18 40.38 39.23

3401900011 20020821 19 31.62 35.15

3401900011 20020821 20 22.88 32.08

3401900011 20020821 21 15.25 29.89

3401900011 20020821 22 9.00 28.77

3401900011 20020821 23 4.75 27.58

3401900011 20020821 24 2.88 25.59

3401900011 20020822 01 3.50 23.34

3401900011 20020822 02 4.62 20.90

3401900011 20020822 03 6.88 18.82

3401900011 20020822 04 11.62 17.32

3401900011 20020822 05 18.25 16.73

3401900011 20020822 06 26.38 17.93

3401900011 20020822 07 36.62 22.00

3401900011 20020822 08 47.75 28.61

3401900011 20020822 09 58.50 36.29

3401900011 20020822 10 68.50 43.58

3401900011 20020822 11 76.62 48.94

3401900011 20020822 12 81.50 52.94

3401900011 20020822 13 83.38 55.95

3401900011 20020822 14 82.50 56.12

3401900011 20020822 15 78.25 52.87

3401900011 20020822 16 71.62 47.73

3401900011 20020822 17 65.75 42.21

3401900011 20020822 18 59.62 37.81

3401900011 20020822 19 53.38 35.37

3401900011 20020822 20 47.12 33.54

3401900011 20020822 21 41.38 31.77

3401900011 20020822 22 36.00 31.41

3401900011 20020822 23 32.50 32.01

3401900011 20020822 24 30.88 32.50

3401900011 20020823 01 29.12 33.24

3401900011 20020823 02 28.25 34.16

3401900011 20020823 03 29.00 35.67

3401900011 20020823 04 31.50 38.22

3401900011 20020823 05 35.62 41.56

3401900011 20020823 06 40.50 45.49

3401900011 20020823 07 45.62 50.65

3401900011 20020823 08 50.25 57.09

3401900011 20020823 09 53.88 62.39

3401900011 20020823 10 55.88 65.54

3401900011 20020823 11 57.12 66.48

3401900011 20020823 12 55.38 65.73
3401900011 20020823 13 51.00 64.03

3401900011 20020823 14 47.88 61.10

3401900011 20020823 15 46.00 57.04

3401900011 20020823 16 44.12 52.39

3401900011 20020823 17 42.12 48.35

3401900011 20020823 18 40.00 45.45

3401900011 20020823 19 37.12 43.76

3401900011 20020823 20 35.50 42.92

3401900011 20020823 21 35.62 42.31

3401900011 20020823 22 34.50 42.15

3401900011 20020823 23 30.88 41.85

3401900011 20020823 24 27.25 40.49

3401900011 20020824 01 23.75 39.37

3401900011 20020824 02 21.88 39.32

3401900011 20020824 03 21.12 39.78

3401900011 20020824 04 21.25 41.02

3401900011 20020824 05 21.38 43.64

3401900011 20020824 06 21.88 47.58

3401900011 20020824 07 23.50 52.54

3401900011 20020824 08 24.88 58.21

3401900011 20020824 09 26.38 62.96

3401900011 20020824 10 27.50 65.50

3401900011 20020824 11 27.75 65.04

3401900011 20020824 12 29.62 62.01

3401900011 20020824 13 32.50 56.84

3401900011 20020824 14 33.50 49.96

3401900011 20020824 15 33.25 42.05

3401900011 20020824 16 32.38 34.51

3401900011 20020824 17 30.38 28.63

3401900011 20020824 18 27.88 24.82

3401900011 20020824 19 26.25 23.72

3401900011 20020824 20 23.25 24.45

3401900011 20020824 21 19.88 26.06

3401900011 20020824 22 19.00 28.13

3401900011 20020824 23 17.38 30.35

3401900011 20020824 24 16.50 31.64

3401900011 20020825 01 18.12 32.40

3401900011 20020825 02 21.38 33.17

3401900011 20020825 03 25.12 34.30

3401900011 20020825 04 29.12 36.02

3401900011 20020825 05 32.62 38.01

3401900011 20020825 06 35.50 40.06

3401900011 20020825 07 40.12 42.37

3401900011 20020825 08 45.25 45.32

3401900011 20020825 09 49.12 47.49

3401900011 20020825 10 52.00 47.85

3401900011 20020825 11 53.62 46.65

3401900011 20020825 12 51.75 44.53

3401900011 20020825 13 48.25 42.30

3401900011 20020825 14 43.38 40.04

3401900011 20020825 15 38.00 37.77

3401900011 20020825 16 31.62 35.32

3401900011 20020825 17 24.50 32.69

3401900011 20020825 18 17.38 30.74

3401900011 20020825 19 10.75 29.59

3401900011 20020825 20 7.12 28.70

3401900011 20020825 21 4.88 27.77

3401900011 20020825 22 3.75 26.99

3401900011 20020825 23 2.62 25.85

3401900011 20020825 24 2.12 24.07

3401900011 20020826 01 2.38 22.62

3401900011 20020826 02 4.25 22.17

3401900011 20020826 03 7.62 22.69

3401900011 20020826 04 8.43 24.04

3401900011 20020826 05 13.57 25.78

3401900011 20020826 06 19.29 27.73
3401900011 20020826 07 25.86 30.32

3401900011 20020826 08 32.57 33.91

3401900011 20020826 09 39.71 37.60

3401900011 20020826 10 44.43 40.02

3401900011 20020826 11 47.00 40.90

3401900011 20020826 12 44.50 41.45

3401900011 20020826 13 41.62 41.35

3401900011 20020826 14 36.88 40.59

3401900011 20020826 15 31.25 39.41

3401900011 20020826 16 25.25 37.78

3401900011 20020826 17 18.75 35.85

3401900011 20020826 18 12.62 34.11

3401900011 20020826 19 6.88 32.88

3401900011 20020826 20 3.62 31.06

3401900011 20020826 21 1.88 29.15

3401900011 20020826 22 1.50 27.32

3401900011 20020826 23 1.25 25.34

3401900011 20020826 24 1.25 23.04

3401900011 20020827 01 1.62 20.64

3401900011 20020827 02 3.62 19.36

3401900011 20020827 03 6.25 19.56

3401900011 20020827 04 9.12 21.17

3401900011 20020827 05 14.38 24.20

3401900011 20020827 06 21.12 28.34

3401900011 20020827 07 28.25 33.48

3401900011 20020827 08 35.62 39.50

3401900011 20020827 09 43.88 45.29

3401900011 20020827 10 49.88 48.58

3401900011 20020827 11 53.00 49.13

3401900011 20020827 12 53.75 48.31

3401900011 20020827 13 50.75 46.88

3401900011 20020827 14 45.50 44.95

3401900011 20020827 15 40.00 42.45

3401900011 20020827 16 33.12 39.45

3401900011 20020827 17 25.50 36.44

3401900011 20020827 18 18.62 34.50

3401900011 20020827 19 15.12 33.22

3401900011 20020827 20 13.75 31.40

3401900011 20020827 21 13.50 28.48

3401900011 20020827 22 14.12 25.10

3401900011 20020827 23 14.38 21.85

3401900011 20020827 24 15.00 18.99

3401900011 20020828 01 15.12 16.83

3401900011 20020828 02 15.86 15.25

3401900011 20020828 03 15.86 14.34

3401900011 20020828 04 16.14 14.40

3401900011 20020828 05 17.29 15.64

3401900011 20020828 06 18.00 17.62

3401900011 20020828 07 17.71 19.72

3401900011 20020828 08 18.00 21.65

3401900011 20020828 09 18.86 23.16

3401900011 20020828 10 19.12 24.17

3401900011 20020828 11 18.88 24.39

3401900011 20020828 12 18.12 23.24

3401900011 20020828 13 17.25 20.58

3401900011 20020828 14 16.12 17.30

3401900011 20020828 15 15.62 14.25

3401900011 20020828 16 15.25 11.69

3401900011 20020828 17 14.75 9.54

3401900011 20020828 18 13.25 8.31

3401900011 20020828 19 12.50 8.25

3401900011 20020828 20 12.12 9.23

3401900011 20020828 21 11.38 11.05

3401900011 20020828 22 11.00 12.76

3401900011 20020828 23 11.25 13.71

3401900011 20020828 24 12.12 13.78
3401900011 20020829 01 13.12 12.98

3401900011 20020829 02 14.62 11.58

3401900011 20020829 03 15.62 10.11

3401900011 20020829 04 16.00 9.02

3401900011 20020829 05 16.12 8.35

3401900011 20020829 06 16.75 8.00

3401900011 20020829 07 17.25 7.68

3401900011 20020829 08 16.88 7.57

3401900011 20020829 09 16.00 8.01

3401900011 20020829 10 15.00 8.59

3401900011 20020829 11 14.00 9.13

3401900011 20020829 12 13.62 9.61

3401900011 20020829 13 13.62 10.03

3401900011 20020829 14 13.00 10.33

3401900011 20020829 15 12.62 10.78

3401900011 20020829 16 12.12 11.40

3401900011 20020829 17 11.75 12.11

3401900011 20020829 18 11.50 13.00

3401900011 20020829 19 11.38 13.71

3401900011 20020829 20 11.50 14.16

3401900011 20020829 21 11.62 14.29

3401900011 20020829 22 12.25 14.23

3401900011 20020829 23 11.38 13.75

3401900011 20020829 24 11.12 12.80

3401900011 20020830 01 11.25 11.93

3401900011 20020830 02 12.00 11.40

3401900011 20020830 03 13.25 11.42

3401900011 20020830 04 14.38 11.92

3401900011 20020830 05 15.38 12.92

3401900011 20020830 06 16.25 14.81

3401900011 20020830 07 18.38 17.76

3401900011 20020830 08 20.75 21.23

3401900011 20020830 09 22.50 24.14

3401900011 20020830 10 23.62 25.98

3401900011 20020830 11 24.12 26.14

3401900011 20020830 12 23.12 25.07

3401900011 20020830 13 21.00 24.23

3401900011 20020830 14 18.25 22.88

3401900011 20020830 15 15.50 21.10

3401900011 20020830 16 12.25 19.28

3401900011 20020830 17 9.12 18.06

3401900011 20020830 18 6.00 17.46

3401900011 20020830 19 3.12 17.93

3401900011 20020830 20 1.50 19.05

3401900011 20020830 21 1.00 19.36

3401900011 20020830 22 1.00 19.35

3401900011 20020830 23 1.00 18.85

3401900011 20020830 24 1.00 17.96

3401900011 20020831 01 1.75 16.80

3401900011 20020831 02 3.88 15.53

3401900011 20020831 03 6.38 14.67

3401900011 20020831 04 10.25 14.61

3401900011 20020831 05 15.50 15.61

3401900011 20020831 06 21.25 17.70

3401900011 20020831 07 27.12 20.66

3401900011 20020831 08 31.62 24.34

3401900011 20020831 09 34.38 28.29

3401900011 20020831 10 34.50 32.18

3401900011 20020831 11 33.62 35.29

3401900011 20020831 12 31.75 37.06

3401900011 20020831 13 28.38 37.09

3401900011 20020831 14 24.00 35.00

3401900011 20020831 15 19.88 31.18

3401900011 20020831 16 17.50 26.40

3401900011 20020831 17 16.00 21.53

3401900011 20020831 18 15.75 17.20
3401900011 20020831 19 16.00 13.88

3401900011 20020831 20 16.25 12.04

3401900011 20020831 21 16.88 11.59

3401900011 20020831 22 18.12 12.36

3401900011 20020831 23 19.00 13.99

3401900011 20020831 24 19.25 15.78

3401900011 20020901 01 19.38 16.88

3401900011 20020901 02 19.50 17.25

3401900011 20020901 03 19.75 16.88

3401900011 20020901 04 19.50 15.56

3401900011 20020901 05 19.12 13.53

3401900011 20020901 06 18.62 11.39

3401900011 20020901 07 18.12 9.44

3401900011 20020901 08 17.88 7.93

3401900011 20020901 09 17.88 7.05

3401900011 20020901 10 18.00 6.20

3401900011 20020901 11 18.12 5.43

3401900011 20020901 12 18.25 5.01

3401900011 20020901 13 18.25 4.90

3401900011 20020901 14 18.25 5.23

3401900011 20020901 15 18.25 6.04

3401900011 20020901 16 18.38 7.37

3401900011 20020901 17 18.50 9.19

3401900011 20020901 18 18.62 11.87

3401900011 20020901 19 19.12 14.92

3401900011 20020901 20 20.12 17.84

3401900011 20020901 21 21.25 20.61

3401900011 20020901 22 22.25 23.01

3401900011 20020901 23 23.38 24.95

3401900011 20020901 24 24.50 26.19

3401900011 20020902 01 25.75 26.86

3401900011 20020902 02 26.88 26.66

3401900011 20020902 03 28.25 26.29

3401900011 20020902 04 29.62 26.12

3401900011 20020902 05 30.88 26.26

3401900011 20020902 06 32.38 26.60

3401900011 20020902 07 33.75 27.19

3401900011 20020902 08 34.25 27.96

3401900011 20020902 09 34.75 28.76

3401900011 20020902 10 35.12 29.62

3401900011 20020902 11 34.50 29.79

3401900011 20020902 12 33.50 29.34

3401900011 20020902 13 32.62 28.65

3401900011 20020902 14 31.00 28.00

3401900011 20020902 15 29.00 28.19

3401900011 20020902 16 28.00 28.59

3401900011 20020902 17 26.88 28.99

3401900011 20020902 18 25.88 29.62

3401900011 20020902 19 25.12 30.75

3401900011 20020902 20 23.62 32.06

3401900011 20020902 21 21.00 33.08

3401900011 20020902 22 19.25 33.60

3401900011 20020902 23 17.12 32.65

3401900011 20020902 24 14.75 30.79

3401900011 20020903 01 13.25 28.77

3401900011 20020903 02 12.00 27.98

3401900011 20020903 03 12.62 28.48

3401900011 20020903 04 15.75 30.12

3401900011 20020903 05 20.38 32.89

3401900011 20020903 06 25.50 36.55

3401900011 20020903 07 31.88 41.22

3401900011 20020903 08 39.12 47.14

3401900011 20020903 09 45.62 54.02

3401900011 20020903 10 52.75 59.29

3401900011 20020903 11 58.12 61.52

3401900011 20020903 12 59.25 62.65
3401900011 20020903 13 59.25 63.27

3401900011 20020903 14 57.88 63.22

3401900011 20020903 15 55.62 62.45

3401900011 20020903 16 52.12 60.98

3401900011 20020903 17 46.12 59.08

3401900011 20020903 18 37.88 57.64

3401900011 20020903 19 31.00 57.88

3401900011 20020903 20 25.62 58.09

3401900011 20020903 21 21.00 57.57

3401900011 20020903 22 17.50 56.80

3401900011 20020903 23 15.38 55.42

3401900011 20020903 24 12.50 53.09

3401900011 20020904 01 12.75 49.80

3401900011 20020904 02 15.75 48.19

3401900011 20020904 03 19.00 49.31

3401900011 20020904 04 25.38 51.75

3401900011 20020904 05 32.88 54.61

3401900011 20020904 06 40.38 57.57

3401900011 20020904 07 48.00 61.23

3401900011 20020904 08 56.62 65.78

3401900011 20020904 09 63.88 70.51

3401900011 20020904 10 69.00 72.41

3401900011 20020904 11 71.50 69.92

3401900011 20020904 12 69.38 65.33

3401900011 20020904 13 63.75 60.67

3401900011 20020904 14 57.12 55.96

3401900011 20020904 15 48.25 51.18

3401900011 20020904 16 38.88 46.85

3401900011 20020904 17 30.00 43.16

3401900011 20020904 18 22.75 40.54

3401900011 20020904 19 17.25 39.62

3401900011 20020904 20 14.25 39.36

3401900011 20020904 21 13.12 38.68

3401900011 20020904 22 12.50 37.76

3401900011 20020904 23 12.12 36.33

3401900011 20020904 24 12.50 33.88

3401900011 20020905 01 14.25 31.34

3401900011 20020905 02 15.88 29.67

3401900011 20020905 03 15.57 29.03

3401900011 20020905 04 15.17 29.36

3401900011 20020905 05 19.33 30.34

3401900011 20020905 06 24.00 31.67

3401900011 20020905 07 30.33 33.56

3401900011 20020905 08 36.67 36.24

3401900011 20020905 09 41.83 38.77

3401900011 20020905 10 46.00 39.99

3401900011 20020905 11 45.71 39.34

3401900011 20020905 12 45.12 37.17

3401900011 20020905 13 43.75 34.83

3401900011 20020905 14 41.88 32.76

3401900011 20020905 15 40.12 30.90

3401900011 20020905 16 38.12 29.24

3401900011 20020905 17 34.88 27.80

3401900011 20020905 18 30.25 26.89

3401900011 20020905 19 26.25 26.93

3401900011 20020905 20 22.25 27.64

3401900011 20020905 21 19.12 28.06

3401900011 20020905 22 15.75 28.05

3401900011 20020905 23 11.88 27.44

3401900011 20020905 24 8.38 25.92

3401900011 20020906 01 6.50 24.42

3401900011 20020906 02 7.88 24.02

3401900011 20020906 03 9.75 24.72

3401900011 20020906 04 12.88 26.43

3401900011 20020906 05 17.12 29.25

3401900011 20020906 06 22.38 33.14
3401900011 20020906 07 28.75 37.93

3401900011 20020906 08 35.75 43.58

3401900011 20020906 09 42.62 49.16

3401900011 20020906 10 47.75 52.99

3401900011 20020906 11 51.62 54.32

3401900011 20020906 12 51.75 55.36

3401900011 20020906 13 49.50 55.45

3401900011 20020906 14 45.25 53.93

3401900011 20020906 15 39.12 50.80

3401900011 20020906 16 32.25 46.48

3401900011 20020906 17 24.50 41.70

3401900011 20020906 18 16.50 37.51

3401900011 20020906 19 9.38 34.88

3401900011 20020906 20 5.12 31.99

3401900011 20020906 21 2.75 29.61

3401900011 20020906 22 1.75 28.38

3401900011 20020906 23 1.50 28.14

3401900011 20020906 24 1.62 28.14

3401900011 20020907 01 2.25 27.90

3401900011 20020907 02 4.00 28.65

3401900011 20020907 03 7.00 31.18

3401900011 20020907 04 12.75 35.30

3401900011 20020907 05 20.75 40.48

3401900011 20020907 06 28.88 46.09

3401900011 20020907 07 37.75 52.40

3401900011 20020907 08 46.62 60.02

3401900011 20020907 09 56.38 68.69

3401900011 20020907 10 65.50 75.17

3401900011 20020907 11 72.62 78.00

3401900011 20020907 12 74.50 77.88

3401900011 20020907 13 71.75 74.14

3401900011 20020907 14 66.88 67.95

3401900011 20020907 15 60.12 60.63

3401900011 20020907 16 52.12 52.70

3401900011 20020907 17 42.50 44.30

3401900011 20020907 18 31.88 37.02

3401900011 20020907 19 21.88 31.51

3401900011 20020907 20 14.25 26.94

3401900011 20020907 21 9.12 24.39

3401900011 20020907 22 5.88 23.34

3401900011 20020907 23 3.75 22.80

3401900011 20020907 24 2.88 21.94

3401900011 20020908 01 3.62 21.67

3401900011 20020908 02 6.50 22.72

3401900011 20020908 03 11.75 25.33

3401900011 20020908 04 19.62 29.93

3401900011 20020908 05 30.25 35.95

3401900011 20020908 06 42.25 42.86

3401900011 20020908 07 53.62 50.15

3401900011 20020908 08 64.25 57.89

3401900011 20020908 09 73.50 64.74

3401900011 20020908 10 80.75 68.33

3401900011 20020908 11 84.50 69.12

3401900011 20020908 12 81.50 68.40

3401900011 20020908 13 73.62 65.78

3401900011 20020908 14 63.12 61.58

3401900011 20020908 15 52.12 56.62

3401900011 20020908 16 41.38 51.15

3401900011 20020908 17 30.62 45.71

3401900011 20020908 18 20.25 42.31

3401900011 20020908 19 11.25 40.50

3401900011 20020908 20 6.50 38.67

3401900011 20020908 21 3.75 37.54

3401900011 20020908 22 2.25 37.26

3401900011 20020908 23 1.88 37.13

3401900011 20020908 24 1.62 36.85
3401900011 20020909 01 2.50 36.91

3401900011 20020909 02 4.25 37.87

3401900011 20020909 03 10.50 39.93

3401900011 20020909 04 19.25 43.68

3401900011 20020909 05 29.50 49.00

3401900011 20020909 06 39.62 55.16

3401900011 20020909 07 49.88 62.28

3401900011 20020909 08 60.38 70.83

3401900011 20020909 09 70.38 79.38

3401900011 20020909 10 79.25 85.08

3401900011 20020909 11 81.38 88.93

3401900011 20020909 12 76.50 90.45

3401900011 20020909 13 69.00 89.19

3401900011 20020909 14 60.25 85.32

3401900011 20020909 15 50.12 78.75

3401900011 20020909 16 39.50 69.39

3401900011 20020909 17 28.50 58.75

3401900011 20020909 18 17.88 49.84

3401900011 20020909 19 9.38 41.71

3401900011 20020909 20 5.38 34.21

3401900011 20020909 21 2.50 28.05

3401900011 20020909 22 1.12 24.15

3401900011 20020909 23 1.00 22.94

3401900011 20020909 24 1.12 24.03

3401900011 20020910 01 1.38 26.33

3401900011 20020910 02 2.25 30.64

3401900011 20020910 03 5.25 36.96

3401900011 20020910 04 11.88 44.31

3401900011 20020910 05 20.38 52.01

3401900011 20020910 06 32.25 59.35

3401900011 20020910 07 45.25 66.00

3401900011 20020910 08 57.88 72.47

3401900011 20020910 09 68.88 78.83

3401900011 20020910 10 78.00 81.90

3401900011 20020910 11 84.12 81.63

3401900011 20020910 12 83.50 79.11

3401900011 20020910 13 79.12 74.33

3401900011 20020910 14 69.38 67.72

3401900011 20020910 15 57.50 59.46

3401900011 20020910 16 45.12 50.32

3401900011 20020910 17 33.88 41.32

3401900011 20020910 18 23.88 34.01

3401900011 20020910 19 14.75 28.13

3401900011 20020910 20 8.75 23.60

3401900011 20020910 21 4.62 20.99

3401900011 20020910 22 2.50 20.69

3401900011 20020910 23 1.62 22.47

3401900011 20020910 24 4.38 24.37

3401900011 20020911 01 9.00 26.58

3401900011 20020911 02 14.25 30.36

3401900011 20020911 03 18.50 33.93

3401900011 20020911 04 21.00 36.88

3401900011 20020911 05 26.00 39.32

3401900011 20020911 06 31.57 40.54

3401900011 20020911 07 37.29 41.67

3401900011 20020911 08 40.00 44.03

3401900011 20020911 09 40.57 45.88

3401900011 20020911 10 40.14 45.38

3401900011 20020911 11 40.86 43.86

3401900011 20020911 12 40.50 41.61

3401900011 20020911 13 40.38 39.09

3401900011 20020911 14 39.75 37.04

3401900011 20020911 15 38.25 34.57

3401900011 20020911 16 36.62 31.37

3401900011 20020911 17 35.12 28.37

3401900011 20020911 18 33.12 26.01
3401900011 20020911 19 31.12 24.40

3401900011 20020911 20 29.50 23.61

3401900011 20020911 21 28.25 23.34

3401900011 20020911 22 26.88 23.25

3401900011 20020911 23 25.25 23.06

3401900011 20020911 24 22.62 22.47

3401900011 20020912 01 21.62 22.45

3401900011 20020912 02 22.00 23.44

3401900011 20020912 03 22.62 25.11

3401900011 20020912 04 23.62 27.41

3401900011 20020912 05 25.25 30.35

3401900011 20020912 06 27.75 33.75

3401900011 20020912 07 31.38 37.61

3401900011 20020912 08 36.12 42.13

3401900011 20020912 09 39.62 46.09

3401900011 20020912 10 42.38 47.98

3401900011 20020912 11 43.75 47.65

3401900011 20020912 12 41.75 46.99

3401900011 20020912 13 38.88 45.51

3401900011 20020912 14 33.88 43.36

3401900011 20020912 15 28.62 40.94

3401900011 20020912 16 22.88 38.26

3401900011 20020912 17 16.75 35.41

3401900011 20020912 18 11.25 33.39

3401900011 20020912 19 7.12 32.75

3401900011 20020912 20 5.50 31.72

3401900011 20020912 21 4.12 30.84

3401900011 20020912 22 3.88 30.32

3401900011 20020912 23 3.38 29.71

3401900011 20020912 24 3.12 28.30

3401900011 20020913 01 3.88 26.49

3401900011 20020913 02 6.12 25.40

3401900011 20020913 03 10.62 25.74

3401900011 20020913 04 16.12 27.74

3401900011 20020913 05 22.75 31.24

3401900011 20020913 06 30.50 35.64

3401900011 20020913 07 39.50 40.78

3401900011 20020913 08 49.00 47.24

3401900011 20020913 09 58.12 53.97

3401900011 20020913 10 65.62 58.85

3401900011 20020913 11 69.50 61.15

3401900011 20020913 12 70.12 62.20

3401900011 20020913 13 70.12 61.98

3401900011 20020913 14 67.12 59.82

3401900011 20020913 15 62.12 55.93

3401900011 20020913 16 54.50 51.43

3401900011 20020913 17 45.38 47.32

3401900011 20020913 18 35.75 44.75

3401900011 20020913 19 27.00 44.16

3401900011 20020913 20 20.50 43.77

3401900011 20020913 21 13.50 43.21

3401900011 20020913 22 8.62 43.43

3401900011 20020913 23 4.62 44.39

3401900011 20020913 24 2.88 44.57

3401900011 20020914 01 2.75 43.72

3401900011 20020914 02 4.25 43.52

3401900011 20020914 03 8.00 43.82

3401900011 20020914 04 13.00 45.02

3401900011 20020914 05 19.00 47.56

3401900011 20020914 06 27.25 51.35

3401900011 20020914 07 36.25 56.68

3401900011 20020914 08 45.00 63.09

3401900011 20020914 09 52.25 69.27

3401900011 20020914 10 56.50 72.60

3401900011 20020914 11 57.75 73.06

3401900011 20020914 12 56.75 71.39
3401900011 20020914 13 54.25 67.86

3401900011 20020914 14 49.38 62.82

3401900011 20020914 15 43.62 56.62

3401900011 20020914 16 38.00 50.47

3401900011 20020914 17 33.38 45.63

3401900011 20020914 18 30.38 42.66

3401900011 20020914 19 28.12 41.18

3401900011 20020914 20 27.25 40.16

3401900011 20020914 21 26.88 39.13

3401900011 20020914 22 26.38 37.90

3401900011 20020914 23 26.00 36.14

3401900011 20020914 24 25.50 33.87

3401900011 20020915 01 24.88 31.38

3401900011 20020915 02 24.25 29.09

3401900011 20020915 03 24.00 26.97

3401900011 20020915 04 23.62 25.55

3401900011 20020915 05 23.25 25.01

3401900011 20020915 06 23.50 25.23

3401900011 20020915 07 23.62 25.48

3401900011 20020915 08 24.12 26.48

3401900011 20020915 09 24.25 27.75

3401900011 20020915 10 23.75 28.41

3401900011 20020915 11 22.88 28.71

3401900011 20020915 12 21.88 28.63

3401900011 20020915 13 21.25 27.91

3401900011 20020915 14 19.88 26.86

3401900011 20020915 15 18.88 26.63

3401900011 20020915 16 18.38 26.21

3401900011 20020915 17 18.62 25.71

3401900011 20020915 18 19.25 25.73

3401900011 20020915 19 19.62 26.10

3401900011 20020915 20 20.25 26.37

3401900011 20020915 21 20.12 26.72

3401900011 20020915 22 20.50 26.98

3401900011 20020915 23 20.62 26.51

3401900011 20020915 24 20.00 25.09

3401900011 20020916 01 18.75 22.93

3401900011 20020916 02 17.50 21.23

3401900011 20020916 03 17.00 20.48

3401900011 20020916 04 16.75 21.15

3401900011 20020916 05 17.62 22.80

3401900011 20020916 06 18.38 25.13

3401900011 20020916 07 19.62 28.70

3401900011 20020916 08 22.50 33.98

3401900011 20020916 09 25.88 40.09

3401900011 20020916 10 29.62 44.82

3401900011 20020916 11 33.62 47.45

3401900011 20020916 12 37.12 48.10

3401900011 20020916 13 39.25 47.66

3401900011 20020916 14 40.25 46.63

3401900011 20020916 15 39.00 44.79

3401900011 20020916 16 35.88 42.02

3401900011 20020916 17 32.62 39.13

3401900011 20020916 18 28.62 37.28

3401900011 20020916 19 25.38 36.78

3401900011 20020916 20 22.00 36.98

3401900011 20020916 21 18.50 37.44

3401900011 20020916 22 15.50 37.94

3401900011 20020916 23 13.75 38.11

3401900011 20020916 24 13.00 37.54

3401900011 20020917 01 13.00 37.15

3401900011 20020917 02 14.62 37.16

3401900011 20020917 03 15.88 37.90

3401900011 20020917 04 18.50 39.32

3401900011 20020917 05 22.38 41.16

3401900011 20020917 06 27.62 43.17
3401900011 20020917 07 33.75 45.53

3401900011 20020917 08 40.25 48.62

3401900011 20020917 09 46.88 51.27

3401900011 20020917 10 52.62 52.14

3401900011 20020917 11 56.00 51.19

3401900011 20020917 12 55.62 49.89

3401900011 20020917 13 52.75 48.42

3401900011 20020917 14 48.25 46.64

3401900011 20020917 15 42.75 44.52

3401900011 20020917 16 35.88 42.24

3401900011 20020917 17 27.50 40.15

3401900011 20020917 18 18.75 39.44

3401900011 20020917 19 11.50 39.76

3401900011 20020917 20 7.00 39.66

3401900011 20020917 21 4.50 39.15

3401900011 20020917 22 2.88 38.59

3401900011 20020917 23 1.88 37.79

3401900011 20020917 24 1.25 36.26

3401900011 20020918 01 1.88 34.10

3401900011 20020918 02 5.00 32.41

3401900011 20020918 03 8.38 31.57

3401900011 20020918 04 11.62 31.50

3401900011 20020918 05 15.25 32.42

3401900011 20020918 06 19.25 34.55

3401900011 20020918 07 23.88 38.03

3401900011 20020918 08 29.00 42.87

3401900011 20020918 09 33.75 48.36

3401900011 20020918 10 36.00 52.16

3401900011 20020918 11 37.25 53.56

3401900011 20020918 12 37.00 54.08

3401900011 20020918 13 35.62 53.38

3401900011 20020918 14 32.12 50.91

3401900011 20020918 15 27.50 47.22

3401900011 20020918 16 22.25 43.22

3401900011 20020918 17 16.75 39.35

3401900011 20020918 18 11.38 36.69

3401900011 20020918 19 6.75 35.63

3401900011 20020918 20 3.75 34.76

3401900011 20020918 21 1.50 34.20

3401900011 20020918 22 1.00 34.29

3401900011 20020918 23 1.00 34.33

3401900011 20020918 24 1.00 33.39

3401900011 20020919 01 1.12 31.58

3401900011 20020919 02 2.38 30.47

3401900011 20020919 03 5.12 30.61

3401900011 20020919 04 9.50 31.76

3401900011 20020919 05 14.88 33.99

3401900011 20020919 06 21.25 37.29

3401900011 20020919 07 28.25 41.83

3401900011 20020919 08 36.25 47.70

3401900011 20020919 09 43.75 54.01

3401900011 20020919 10 48.50 57.38

3401900011 20020919 11 51.38 58.34

3401900011 20020919 12 52.38 57.43

3401900011 20020919 13 52.25 54.03

3401900011 20020919 14 49.50 49.05

3401900011 20020919 15 44.75 43.16

3401900011 20020919 16 38.12 36.92

3401900011 20020919 17 31.62 30.93

3401900011 20020919 18 26.75 27.01

3401900011 20020919 19 21.88 24.41

3401900011 20020919 20 17.12 23.01

3401900011 20020919 21 12.00 23.29

3401900011 20020919 22 8.38 24.29

3401900011 20020919 23 6.12 25.26

3401900011 20020919 24 4.88 25.07
3401900011 20020920 01 4.12 24.19

3401900011 20020920 02 4.88 23.65

3401900011 20020920 03 7.25 23.62

3401900011 20020920 04 10.38 24.07

3401900011 20020920 05 14.62 25.03

3401900011 20020920 06 21.38 26.61

3401900011 20020920 07 29.38 29.01

3401900011 20020920 08 37.62 33.22

3401900011 20020920 09 45.75 38.69

3401900011 20020920 10 51.75 43.04

3401900011 20020920 11 55.00 45.14

3401900011 20020920 12 55.00 45.39

3401900011 20020920 13 53.75 44.06

3401900011 20020920 14 50.62 41.24

3401900011 20020920 15 46.12 37.33

3401900011 20020920 16 40.88 32.82

3401900011 20020920 17 34.62 28.02

3401900011 20020920 18 27.62 23.95

3401900011 20020920 19 21.62 21.25

3401900011 20020920 20 17.88 19.62

3401900011 20020920 21 14.75 18.99

3401900011 20020920 22 11.12 19.11

3401900011 20020920 23 8.25 19.43

3401900011 20020920 24 5.50 19.05

3401900011 20020921 01 4.00 18.36

3401900011 20020921 02 5.38 18.89

3401900011 20020921 03 8.12 20.45

3401900011 20020921 04 12.12 23.18

3401900011 20020921 05 17.62 27.26

3401900011 20020921 06 24.62 33.03

3401900011 20020921 07 31.62 40.19

3401900011 20020921 08 39.00 48.17

3401900011 20020921 09 45.62 54.47

3401900011 20020921 10 49.50 58.37

3401900011 20020921 11 51.25 60.79

3401900011 20020921 12 52.12 61.12

3401900011 20020921 13 51.12 58.36

3401900011 20020921 14 48.25 52.84

3401900011 20020921 15 44.50 45.47

3401900011 20020921 16 40.62 37.52

3401900011 20020921 17 36.62 31.32

3401900011 20020921 18 32.88 26.45

3401900011 20020921 19 29.50 22.18

3401900011 20020921 20 25.50 18.83

3401900011 20020921 21 21.38 17.17

3401900011 20020921 22 17.25 16.57

3401900011 20020921 23 13.50 16.38

3401900011 20020921 24 10.00 15.94

3401900011 20020922 01 8.62 15.15

3401900011 20020922 02 9.25 14.86

3401900011 20020922 03 11.25 15.49

3401900011 20020922 04 14.38 16.84

3401900011 20020922 05 19.00 18.72

3401900011 20020922 06 24.75 22.78

3401900011 20020922 07 30.62 28.71

3401900011 20020922 08 36.38 35.06

3401900011 20020922 09 40.50 41.12

3401900011 20020922 10 42.62 45.25

3401900011 20020922 11 43.50 46.74

3401900011 20020922 12 43.50 46.85

3401900011 20020922 13 41.88 46.26

3401900011 20020922 14 39.12 43.58

3401900011 20020922 15 35.75 39.28

3401900011 20020922 16 31.75 34.87

3401900011 20020922 17 26.75 30.98

3401900011 20020922 18 22.25 28.57
3401900011 20020922 19 18.12 28.02

3401900011 20020922 20 15.25 28.35

3401900011 20020922 21 14.12 28.86

3401900011 20020922 22 13.62 28.95

3401900011 20020922 23 16.50 28.79

3401900011 20020922 24 18.88 29.10

3401900011 20020923 01 21.62 30.14

3401900011 20020923 02 25.38 32.23

3401900011 20020923 03 29.50 34.43

3401900011 20020923 04 33.00 36.35

3401900011 20020923 05 35.62 38.25

3401900011 20020923 06 38.25 40.67

3401900011 20020923 07 37.29 43.56

3401900011 20020923 08 37.86 46.24

3401900011 20020923 09 38.71 48.21

3401900011 20020923 10 38.43 48.32

3401900011 20020923 11 38.00 46.77

3401900011 20020923 12 36.14 44.73

3401900011 20020923 13 32.57 42.62

3401900011 20020923 14 27.43 40.36

3401900011 20020923 15 24.62 37.94

3401900011 20020923 16 19.75 35.66

3401900011 20020923 17 15.25 33.92

3401900011 20020923 18 11.25 33.52

3401900011 20020923 19 7.38 34.97

3401900011 20020923 20 4.50 37.10

3401900011 20020923 21 2.75 39.27

3401900011 20020923 22 2.12 41.33

3401900011 20020923 23 1.62 42.91

3401900011 20020923 24 1.88 43.50

3401900011 20020924 01 3.00 43.18

3401900011 20020924 02 4.75 42.63

3401900011 20020924 03 7.12 42.29

3401900011 20020924 04 10.25 42.30

3401900011 20020924 05 14.62 43.16

3401900011 20020924 06 20.12 44.97

3401900011 20020924 07 26.00 47.50

3401900011 20020924 08 31.62 50.79

3401900011 20020924 09 36.12 54.28

3401900011 20020924 10 40.00 55.73

3401900011 20020924 11 41.38 55.16

3401900011 20020924 12 39.88 54.06

3401900011 20020924 13 36.00 52.05

3401900011 20020924 14 30.75 49.16

3401900011 20020924 15 24.88 45.83

3401900011 20020924 16 18.88 42.13

3401900011 20020924 17 13.12 38.48

3401900011 20020924 18 7.38 36.48

3401900011 20020924 19 3.50 35.86

3401900011 20020924 20 1.75 35.26

3401900011 20020924 21 1.25 34.83

3401900011 20020924 22 1.00 34.50

3401900011 20020924 23 1.00 33.98

3401900011 20020924 24 1.00 33.06

3401900011 20020925 01 1.25 31.65

3401900011 20020925 02 2.50 30.47

3401900011 20020925 03 4.88 30.32

3401900011 20020925 04 7.75 31.00

3401900011 20020925 05 11.12 31.88

3401900011 20020925 06 14.88 32.82

3401900011 20020925 07 18.38 34.38

3401900011 20020925 08 22.38 36.83

3401900011 20020925 09 25.88 39.74

3401900011 20020925 10 27.62 41.16

3401900011 20020925 11 26.75 40.26

3401900011 20020925 12 24.62 38.59
3401900011 20020925 13 21.75 37.20

3401900011 20020925 14 18.12 36.12

3401900011 20020925 15 14.62 34.91

3401900011 20020925 16 10.62 34.01

3401900011 20020925 17 6.88 33.09

3401900011 20020925 18 3.88 32.54

3401900011 20020925 19 2.50 31.64

3401900011 20020925 20 1.75 29.24

3401900011 20020925 21 1.25 25.91

3401900011 20020925 22 1.12 22.30

3401900011 20020925 23 1.12 18.93

3401900011 20020925 24 1.25 15.50

3401900011 20020926 01 1.75 12.20

3401900011 20020926 02 2.50 9.97

3401900011 20020926 03 4.12 9.35

3401900011 20020926 04 6.12 10.31

3401900011 20020926 05 7.75 11.70

3401900011 20020926 06 9.62 13.46

3401900011 20020926 07 11.50 15.31

3401900011 20020926 08 13.12 17.21

3401900011 20020926 09 14.50 19.32

3401900011 20020926 10 15.38 21.12

3401900011 20020926 11 14.88 22.44

3401900011 20020926 12 14.12 22.58

3401900011 20020926 13 14.25 22.21

3401900011 20020926 14 13.75 21.76

3401900011 20020926 15 13.50 21.21

3401900011 20020926 16 12.75 20.85

3401900011 20020926 17 12.50 20.63

3401900011 20020926 18 12.62 20.21

3401900011 20020926 19 13.00 20.19

3401900011 20020926 20 13.00 21.16

3401900011 20020926 21 12.38 22.38

3401900011 20020926 22 12.38 22.90

3401900011 20020926 23 11.62 22.55

3401900011 20020926 24 11.25 21.05

3401900011 20020927 01 10.50 18.64

3401900011 20020927 02 9.25 16.25

3401900011 20020927 03 8.00 13.82

3401900011 20020927 04 7.00 11.25

3401900011 20020927 05 6.00 8.75

3401900011 20020927 06 4.75 6.60

3401900011 20020927 07 4.12 5.12

3401900011 20020927 08 3.75 4.64

3401900011 20020927 09 3.50 5.41

3401900011 20020927 10 3.75 6.54

3401900011 20020927 11 3.38 7.57

3401900011 20020927 12 3.38 8.92

3401900011 20020927 13 4.88 11.33

3401900011 20020927 14 6.62 14.00

3401900011 20020927 15 8.75 16.82

3401900011 20020927 16 11.88 19.30

3401900011 20020927 17 14.38 21.43

3401900011 20020927 18 16.38 23.68

3401900011 20020927 19 18.50 26.03

3401900011 20020927 20 19.62 27.81

3401900011 20020927 21 19.88 28.44

3401900011 20020927 22 20.25 28.50

3401900011 20020927 23 20.38 28.24

3401900011 20020927 24 19.50 27.97

3401900011 20020928 01 19.75 27.66

3401900011 20020928 02 21.25 27.48

3401900011 20020928 03 23.62 28.55

3401900011 20020928 04 26.75 30.88

3401900011 20020928 05 29.62 33.64

3401900011 20020928 06 32.38 36.67
3401900011 20020928 07 35.75 39.72

3401900011 20020928 08 39.25 42.67

3401900011 20020928 09 41.62 45.28

3401900011 20020928 10 43.00 46.84

3401900011 20020928 11 43.62 45.93

3401900011 20020928 12 43.50 43.70

3401900011 20020928 13 41.25 41.12

3401900011 20020928 14 37.50 38.44

3401900011 20020928 15 32.25 35.75

3401900011 20020928 16 26.88 33.18

3401900011 20020928 17 21.25 30.86

3401900011 20020928 18 15.75 29.39

3401900011 20020928 19 10.62 29.18

3401900011 20020928 20 6.25 29.32

3401900011 20020928 21 3.88 29.40

3401900011 20020928 22 3.25 29.35

3401900011 20020928 23 2.75 28.88

3401900011 20020928 24 2.38 27.57

3401900011 20020929 01 3.88 25.72

3401900011 20020929 02 6.25 24.46

3401900011 20020929 03 9.12 24.07

3401900011 20020929 04 12.25 24.34

3401900011 20020929 05 16.00 25.40

3401900011 20020929 06 20.00 27.30

3401900011 20020929 07 25.12 30.19

3401900011 20020929 08 30.50 34.15

3401900011 20020929 09 34.75 38.61

3401900011 20020929 10 37.75 41.58

3401900011 20020929 11 38.50 43.47

3401900011 20020929 12 37.75 44.54

3401900011 20020929 13 34.88 44.44

3401900011 20020929 14 30.38 42.95

3401900011 20020929 15 25.25 40.57

3401900011 20020929 16 19.62 38.33

3401900011 20020929 17 13.75 36.42

3401900011 20020929 18 8.25 35.31

3401900011 20020929 19 4.62 34.39

3401900011 20020929 20 2.25 33.67

3401900011 20020929 21 1.25 33.28

3401900011 20020929 22 1.12 33.47

3401900011 20020929 23 1.00 33.53

3401900011 20020929 24 1.00 32.32

3402100051 20020515 01 36.00 25.66

3402100051 20020515 02 35.25 25.40

3402100051 20020515 03 35.12 25.63

3402100051 20020515 04 35.75 26.54

3402100051 20020515 05 36.75 28.27

3402100051 20020515 06 36.86 30.81

3402100051 20020515 07 38.71 34.06

3402100051 20020515 08 41.43 37.41

3402100051 20020515 09 44.14 40.26

3402100051 20020515 10 47.00 42.53

3402100051 20020515 11 49.43 43.93

3402100051 20020515 12 51.29 43.31

3402100051 20020515 13 52.00 41.12

3402100051 20020515 14 50.62 38.43

3402100051 20020515 15 48.75 35.42

3402100051 20020515 16 45.50 32.29

3402100051 20020515 17 41.38 29.34

3402100051 20020515 18 35.38 26.74

3402100051 20020515 19 28.75 24.77

3402100051 20020515 20 22.12 24.36

3402100051 20020515 21 16.12 24.84

3402100051 20020515 22 11.12 24.81

3402100051 20020515 23 7.38 23.83

3402100051 20020515 24 5.25 22.28
3402100051 20020516 01 4.00 20.75

3402100051 20020516 02 5.12 19.87

3402100051 20020516 03 8.88 20.52

3402100051 20020516 04 14.38 22.82

3402100051 20020516 05 21.50 26.40

3402100051 20020516 06 29.50 31.17

3402100051 20020516 07 37.75 37.49

3402100051 20020516 08 45.62 44.79

3402100051 20020516 09 53.38 52.00

3402100051 20020516 10 60.38 57.83

3402100051 20020516 11 65.50 60.73

3402100051 20020516 12 69.00 60.57

3402100051 20020516 13 70.12 57.60

3402100051 20020516 14 69.50 53.28

3402100051 20020516 15 67.62 48.48

3402100051 20020516 16 65.12 43.89

3402100051 20020516 17 62.75 39.31

3402100051 20020516 18 59.88 35.21

3402100051 20020516 19 56.38 32.42

3402100051 20020516 20 53.00 30.93

3402100051 20020516 21 50.12 31.18

3402100051 20020516 22 48.12 31.79

3402100051 20020516 23 45.38 31.29

3402100051 20020516 24 42.25 29.40

3402100051 20020517 01 39.12 28.13

3402100051 20020517 02 38.88 26.77

3402100051 20020517 03 40.50 26.95

3402100051 20020517 04 42.00 28.88

3402100051 20020517 05 43.88 32.06

3402100051 20020517 06 46.62 36.46

3402100051 20020517 07 51.38 42.19

3402100051 20020517 08 57.00 48.63

3402100051 20020517 09 62.12 54.18

3402100051 20020517 10 64.62 59.05

3402100051 20020517 11 64.62 60.87

3402100051 20020517 12 62.88 59.04

3402100051 20020517 13 61.25 55.13

3402100051 20020517 14 58.50 50.42

3402100051 20020517 15 55.25 46.31

3402100051 20020517 16 51.75 42.42

3402100051 20020517 17 48.25 38.49

3402100051 20020517 18 43.88 34.52

3402100051 20020517 19 40.25 31.15

3402100051 20020517 20 37.50 29.40

3402100051 20020517 21 34.88 28.44

3402100051 20020517 22 32.25 27.40

3402100051 20020517 23 29.50 25.12

3402100051 20020517 24 26.88 22.41

3402100051 20020518 01 25.62 19.75

3402100051 20020518 02 25.75 18.18

3402100051 20020518 03 26.38 18.03

3402100051 20020518 04 27.62 18.92

3402100051 20020518 05 28.75 20.45

3402100051 20020518 06 30.62 22.36

3402100051 20020518 07 32.62 24.85

3402100051 20020518 08 34.88 27.82

3402100051 20020518 09 36.50 31.00

3402100051 20020518 10 37.88 33.88

3402100051 20020518 11 39.00 35.91

3402100051 20020518 12 40.00 36.42

3402100051 20020518 13 40.25 35.38

3402100051 20020518 14 40.25 33.96

3402100051 20020518 15 40.25 32.42

3402100051 20020518 16 38.88 30.65

3402100051 20020518 17 35.88 28.85

3402100051 20020518 18 33.50 27.37
3402100051 20020518 19 30.88 26.14

3402100051 20020518 20 28.12 25.59

3402100051 20020518 21 25.62 25.57

3402100051 20020518 22 22.88 25.23

3402100051 20020518 23 20.00 24.53

3402100051 20020518 24 18.88 23.55

3402100051 20020519 01 20.38 23.59

3402100051 20020519 02 21.75 24.58

3402100051 20020519 03 23.62 26.09

3402100051 20020519 04 26.38 28.05

3402100051 20020519 05 29.38 30.66

3402100051 20020519 06 32.50 33.88

3402100051 20020519 07 36.38 37.54

3402100051 20020519 08 40.25 41.64

3402100051 20020519 09 42.88 44.75

3402100051 20020519 10 44.88 46.61

3402100051 20020519 11 46.62 47.74

3402100051 20020519 12 46.88 47.10

3402100051 20020519 13 45.38 45.39

3402100051 20020519 14 45.12 43.40

3402100051 20020519 15 44.12 41.00

3402100051 20020519 16 42.12 38.24

3402100051 20020519 17 38.38 35.30

3402100051 20020519 18 32.50 32.46

3402100051 20020519 19 27.00 30.00

3402100051 20020519 20 23.12 29.09

3402100051 20020519 21 20.62 28.89

3402100051 20020519 22 16.88 28.41

3402100051 20020519 23 13.25 27.50

3402100051 20020519 24 11.88 26.08

3402100051 20020520 01 13.50 25.34

3402100051 20020520 02 17.75 25.82

3402100051 20020520 03 22.38 26.83

3402100051 20020520 04 26.75 28.27

3402100051 20020520 05 31.38 30.23

3402100051 20020520 06 36.38 32.88

3402100051 20020520 07 41.25 36.33

3402100051 20020520 08 44.50 40.56

3402100051 20020520 09 45.75 44.27

3402100051 20020520 10 46.62 46.76

3402100051 20020520 11 47.00 48.44

3402100051 20020520 12 46.50 48.20

3402100051 20020520 13 45.50 46.68

3402100051 20020520 14 42.00 44.86

3402100051 20020520 15 37.75 42.95

3402100051 20020520 16 32.88 40.94

3402100051 20020520 17 27.75 38.64

3402100051 20020520 18 23.75 36.19

3402100051 20020520 19 19.75 33.87

3402100051 20020520 20 16.38 32.77

3402100051 20020520 21 12.88 32.14

3402100051 20020520 22 11.25 30.82

3402100051 20020520 23 11.00 28.75

3402100051 20020520 24 12.38 26.47

3402100051 20020521 01 15.38 25.56

3402100051 20020521 02 17.62 25.61

3402100051 20020521 03 20.12 26.29

3402100051 20020521 04 22.38 27.44

3402100051 20020521 05 25.38 29.07

3402100051 20020521 06 29.00 31.28

3402100051 20020521 07 32.12 34.10

3402100051 20020521 08 33.88 37.17

3402100051 20020521 09 35.00 39.10

3402100051 20020521 10 35.75 39.95

3402100051 20020521 11 36.00 39.76

3402100051 20020521 12 36.12 38.15
3402100051 20020521 13 36.12 35.51

3402100051 20020521 14 35.00 32.73

3402100051 20020521 15 32.25 29.93

3402100051 20020521 16 28.38 27.34

3402100051 20020521 17 23.88 24.73

3402100051 20020521 18 19.25 22.30

3402100051 20020521 19 14.75 20.26

3402100051 20020521 20 10.50 19.30

3402100051 20020521 21 6.38 19.11

3402100051 20020521 22 3.00 18.88

3402100051 20020521 23 1.50 18.52

3402100051 20020521 24 2.50 17.85

3402100051 20020522 01 5.75 18.15

3402100051 20020522 02 9.62 19.43

3402100051 20020522 03 13.88 21.46

3402100051 20020522 04 19.00 24.01

3402100051 20020522 05 24.50 27.08

3402100051 20020522 06 30.25 30.65

3402100051 20020522 07 36.12 34.72

3402100051 20020522 08 41.12 39.16

3402100051 20020522 09 44.25 42.84

3402100051 20020522 10 46.88 45.54

3402100051 20020522 11 49.25 47.30

3402100051 20020522 12 50.12 46.83

3402100051 20020522 13 49.38 44.86

3402100051 20020522 14 48.25 42.11

3402100051 20020522 15 46.50 38.91

3402100051 20020522 16 44.88 35.57

3402100051 20020522 17 42.62 32.23

3402100051 20020522 18 38.38 28.83

3402100051 20020522 19 31.88 25.51

3402100051 20020522 20 26.50 23.71

3402100051 20020522 21 21.75 22.90

3402100051 20020522 22 17.12 22.46

3402100051 20020522 23 13.00 21.93

3402100051 20020522 24 8.88 20.98

3402100051 20020523 01 7.12 20.61

3402100051 20020523 02 8.88 21.77

3402100051 20020523 03 13.62 24.24

3402100051 20020523 04 19.12 27.68

3402100051 20020523 05 25.88 31.72

3402100051 20020523 06 32.50 36.29

3402100051 20020523 07 39.38 41.51

3402100051 20020523 08 46.25 47.28

3402100051 20020523 09 51.62 52.36

3402100051 20020523 10 55.50 55.74

3402100051 20020523 11 58.38 57.42

3402100051 20020523 12 60.38 56.01

3402100051 20020523 13 60.25 52.28

3402100051 20020523 14 59.62 47.54

3402100051 20020523 15 56.88 42.55

3402100051 20020523 16 55.38 37.80

3402100051 20020523 17 54.12 33.44

3402100051 20020523 18 51.75 29.56

3402100051 20020523 19 48.25 26.31

3402100051 20020523 20 43.62 25.48

3402100051 20020523 21 39.75 26.72

3402100051 20020523 22 36.00 28.59

3402100051 20020523 23 33.75 29.65

3402100051 20020523 24 30.38 29.27

3402100051 20020524 01 27.25 29.11

3402100051 20020524 02 26.12 30.42

3402100051 20020524 03 28.38 33.40

3402100051 20020524 04 33.62 37.88

3402100051 20020524 05 40.50 42.97

3402100051 20020524 06 48.88 48.41
3402100051 20020524 07 58.50 54.88

3402100051 20020524 08 67.62 62.57

3402100051 20020524 09 76.25 69.61

3402100051 20020524 10 83.88 74.65

3402100051 20020524 11 88.75 76.91

3402100051 20020524 12 90.62 75.37

3402100051 20020524 13 90.75 71.84

3402100051 20020524 14 89.00 67.60

3402100051 20020524 15 84.88 62.29

3402100051 20020524 16 80.00 56.30

3402100051 20020524 17 74.25 50.94

3402100051 20020524 18 68.25 46.52

3402100051 20020524 19 62.88 43.30

3402100051 20020524 20 57.75 41.76

3402100051 20020524 21 53.38 40.85

3402100051 20020524 22 49.75 39.86

3402100051 20020524 23 46.38 39.16

3402100051 20020524 24 44.00 38.79

3402100051 20020525 01 42.50 38.04

3402100051 20020525 02 41.25 36.71

3402100051 20020525 03 40.25 35.48

3402100051 20020525 04 40.12 35.20

3402100051 20020525 05 40.50 35.85

3402100051 20020525 06 41.50 37.15

3402100051 20020525 07 43.88 39.06

3402100051 20020525 08 46.88 40.91

3402100051 20020525 09 49.62 42.24

3402100051 20020525 10 51.50 43.54

3402100051 20020525 11 52.75 44.61

3402100051 20020525 12 53.12 44.29

3402100051 20020525 13 53.00 42.91

3402100051 20020525 14 52.12 41.54

3402100051 20020525 15 50.62 40.39

3402100051 20020525 16 48.00 39.38

3402100051 20020525 17 45.12 38.54

3402100051 20020525 18 42.88 37.50

3402100051 20020525 19 40.75 36.29

3402100051 20020525 20 38.88 35.99

3402100051 20020525 21 36.88 36.25

3402100051 20020525 22 34.88 36.50

3402100051 20020525 23 33.25 35.98

3402100051 20020525 24 31.62 34.36

3402100051 20020526 01 30.12 32.71

3402100051 20020526 02 28.88 31.94

3402100051 20020526 03 28.00 31.89

3402100051 20020526 04 27.00 33.15

3402100051 20020526 05 26.50 36.23

3402100051 20020526 06 26.50 40.58

3402100051 20020526 07 27.00 46.42

3402100051 20020526 08 30.12 54.09

3402100051 20020526 09 33.75 62.21

3402100051 20020526 10 37.75 68.84

3402100051 20020526 11 40.25 73.82

3402100051 20020526 12 41.62 75.97

3402100051 20020526 13 41.88 74.97

3402100051 20020526 14 41.12 71.87

3402100051 20020526 15 39.50 67.38

3402100051 20020526 16 35.38 62.01

3402100051 20020526 17 31.00 56.31

3402100051 20020526 18 25.88 51.43

3402100051 20020526 19 21.50 47.66

3402100051 20020526 20 19.75 45.53

3402100051 20020526 21 19.62 44.89

3402100051 20020526 22 19.75 45.10

3402100051 20020526 23 19.12 45.20

3402100051 20020526 24 19.38 44.65
3402100051 20020527 01 19.50 44.01

3402100051 20020527 02 20.25 43.71

3402100051 20020527 03 22.62 43.82

3402100051 20020527 04 24.62 44.35

3402100051 20020527 05 27.00 45.37

3402100051 20020527 06 31.88 46.65

3402100051 20020527 07 35.88 48.75

3402100051 20020527 08 40.62 51.51

3402100051 20020527 09 45.00 54.11

3402100051 20020527 10 48.50 56.06

3402100051 20020527 11 49.00 57.30

3402100051 20020527 12 48.62 56.81

3402100051 20020527 13 46.38 53.92

3402100051 20020527 14 41.38 49.74

3402100051 20020527 15 37.12 44.94

3402100051 20020527 16 31.75 40.38

3402100051 20020527 17 27.25 36.21

3402100051 20020527 18 23.25 32.14

3402100051 20020527 19 21.25 28.11

3402100051 20020527 20 18.75 25.33

3402100051 20020527 21 15.50 24.25

3402100051 20020527 22 12.88 23.35

3402100051 20020527 23 11.62 21.70

3402100051 20020527 24 10.88 19.53

3402100051 20020528 01 11.00 18.77

3402100051 20020528 02 11.75 19.50

3402100051 20020528 03 12.75 20.62

3402100051 20020528 04 15.12 22.15

3402100051 20020528 05 18.25 24.52

3402100051 20020528 06 23.38 28.31

3402100051 20020528 07 29.38 33.69

3402100051 20020528 08 34.62 39.73

3402100051 20020528 09 38.12 44.07

3402100051 20020528 10 40.50 46.62

3402100051 20020528 11 41.50 48.31

3402100051 20020528 12 41.25 47.94

3402100051 20020528 13 41.62 45.03

3402100051 20020528 14 39.62 41.00

3402100051 20020528 15 34.75 36.46

3402100051 20020528 16 29.38 31.99

3402100051 20020528 17 24.25 28.11

3402100051 20020528 18 18.88 24.98

3402100051 20020528 19 14.62 22.80

3402100051 20020528 20 10.88 22.47

3402100051 20020528 21 7.25 23.89

3402100051 20020528 22 4.12 25.27

3402100051 20020528 23 3.75 25.46

3402100051 20020528 24 3.62 24.68

3402100051 20020529 01 3.38 24.29

3402100051 20020529 02 4.50 24.44

3402100051 20020529 03 5.75 25.10

3402100051 20020529 04 8.12 26.23

3402100051 20020529 05 13.50 28.15

3402100051 20020529 06 20.25 31.36

3402100051 20020529 07 26.25 36.47

3402100051 20020529 08 32.00 42.72

3402100051 20020529 09 37.62 47.82

3402100051 20020529 10 42.62 50.57

3402100051 20020529 11 47.25 50.86

3402100051 20020529 12 50.00 49.63

3402100051 20020529 13 49.12 46.73

3402100051 20020529 14 46.12 42.25

3402100051 20020529 15 42.50 37.01

3402100051 20020529 16 38.88 31.65

3402100051 20020529 17 34.88 27.05

3402100051 20020529 18 28.88 24.48
3402100051 20020529 19 23.00 23.74

3402100051 20020529 20 17.88 23.90

3402100051 20020529 21 13.38 24.89

3402100051 20020529 22 9.62 26.00

3402100051 20020529 23 6.50 25.77

3402100051 20020529 24 3.88 24.89

3402100051 20020530 01 3.12 24.41

3402100051 20020530 02 5.38 24.21

3402100051 20020530 03 8.50 24.54

3402100051 20020530 04 12.12 25.58

3402100051 20020530 05 16.50 27.27

3402100051 20020530 06 22.38 30.07

3402100051 20020530 07 29.25 34.83

3402100051 20020530 08 36.75 40.68

3402100051 20020530 09 41.12 46.33

3402100051 20020530 10 42.88 51.04

3402100051 20020530 11 43.50 53.50

3402100051 20020530 12 42.75 52.19

3402100051 20020530 13 41.25 48.59

3402100051 20020530 14 37.12 43.65

3402100051 20020530 15 31.00 37.79

3402100051 20020530 16 24.00 31.28

3402100051 20020530 17 19.12 24.45

3402100051 20020530 18 15.62 17.86

3402100051 20020530 19 12.25 12.94

3402100051 20020530 20 9.38 11.11

3402100051 20020530 21 6.50 10.86

3402100051 20020530 22 4.75 10.88

3402100051 20020530 23 3.88 10.60

3402100051 20020530 24 3.25 10.31

3402100051 20020531 01 3.00 10.40

3402100051 20020531 02 4.12 11.09

3402100051 20020531 03 6.50 12.99

3402100051 20020531 04 10.75 17.40

3402100051 20020531 05 16.00 24.11

3402100051 20020531 06 23.00 32.48

3402100051 20020531 07 31.88 41.66

3402100051 20020531 08 41.62 50.57

3402100051 20020531 09 51.62 58.80

3402100051 20020531 10 60.25 65.65

3402100051 20020531 11 67.00 69.92

3402100051 20020531 12 71.62 72.22

3402100051 20020531 13 73.88 72.34

3402100051 20020531 14 74.62 70.46

3402100051 20020531 15 71.88 67.54

3402100051 20020531 16 65.75 63.92

3402100051 20020531 17 58.25 59.99

3402100051 20020531 18 50.38 56.48

3402100051 20020531 19 42.00 54.10

3402100051 20020531 20 35.25 51.03

3402100051 20020531 21 30.12 47.86

3402100051 20020531 22 24.50 45.27

3402100051 20020531 23 20.75 42.81

3402100051 20020531 24 20.38 40.67

3402100051 20020601 01 21.62 39.88

3402100051 20020601 02 24.38 39.96

3402100051 20020601 03 29.38 40.72

3402100051 20020601 04 34.50 42.04

3402100051 20020601 05 40.12 43.93

3402100051 20020601 06 46.62 46.46

3402100051 20020601 07 53.25 49.90

3402100051 20020601 08 59.50 54.15

3402100051 20020601 09 65.12 57.70

3402100051 20020601 10 70.00 60.72

3402100051 20020601 11 73.62 62.89

3402100051 20020601 12 75.88 63.33
3402100051 20020601 13 75.62 62.48

3402100051 20020601 14 73.50 61.03

3402100051 20020601 15 69.50 59.20

3402100051 20020601 16 63.75 57.30

3402100051 20020601 17 56.75 55.16

3402100051 20020601 18 49.38 52.79

3402100051 20020601 19 41.12 50.53

3402100051 20020601 20 33.00 49.32

3402100051 20020601 21 26.62 48.79

3402100051 20020601 22 21.62 48.31

3402100051 20020601 23 17.88 47.52

3402100051 20020601 24 17.00 46.08

3402100051 20020602 01 18.50 45.19

3402100051 20020602 02 22.25 45.21

3402100051 20020602 03 28.88 45.89

3402100051 20020602 04 35.88 47.19

3402100051 20020602 05 42.00 48.75

3402100051 20020602 06 47.75 50.10

3402100051 20020602 07 53.00 51.45

3402100051 20020602 08 55.88 53.10

3402100051 20020602 09 56.88 53.89

3402100051 20020602 10 55.75 53.54

3402100051 20020602 11 52.88 52.04

3402100051 20020602 12 49.25 48.93

3402100051 20020602 13 45.25 44.62

3402100051 20020602 14 41.38 40.22

3402100051 20020602 15 38.75 35.98

3402100051 20020602 16 37.00 31.87

3402100051 20020602 17 36.00 28.08

3402100051 20020602 18 34.88 24.70

3402100051 20020602 19 33.38 22.05

3402100051 20020602 20 31.12 20.71

3402100051 20020602 21 28.12 20.55

3402100051 20020602 22 25.00 20.59

3402100051 20020602 23 23.00 20.26

3402100051 20020602 24 22.25 19.69

3402100051 20020603 01 21.62 20.06

3402100051 20020603 02 21.62 21.15

3402100051 20020603 03 22.50 22.65

3402100051 20020603 04 25.12 24.53

3402100051 20020603 05 30.00 26.87

3402100051 20020603 06 35.38 29.96

3402100051 20020603 07 39.50 33.90

3402100051 20020603 08 42.25 38.28

3402100051 20020603 09 45.00 41.78

3402100051 20020603 10 47.50 44.51

3402100051 20020603 11 49.25 46.52

3402100051 20020603 12 49.25 46.38

3402100051 20020603 13 48.62 45.18

3402100051 20020603 14 47.00 44.10

3402100051 20020603 15 44.25 42.48

3402100051 20020603 16 40.12 40.46

3402100051 20020603 17 35.62 37.99

3402100051 20020603 18 31.25 35.41

3402100051 20020603 19 26.50 33.00

3402100051 20020603 20 21.62 32.04

3402100051 20020603 21 16.88 31.23

3402100051 20020603 22 12.88 28.17

3402100051 20020603 23 10.12 24.00

3402100051 20020603 24 8.75 20.03

3402100051 20020604 01 8.00 16.66

3402100051 20020604 02 8.50 14.11

3402100051 20020604 03 11.00 12.60

3402100051 20020604 04 15.88 12.91

3402100051 20020604 05 23.75 15.26

3402100051 20020604 06 31.25 20.28
3402100051 20020604 07 38.00 27.09

3402100051 20020604 08 44.50 33.93

3402100051 20020604 09 51.38 40.10

3402100051 20020604 10 56.75 44.98

3402100051 20020604 11 60.38 48.60

3402100051 20020604 12 63.00 50.31

3402100051 20020604 13 62.38 49.90

3402100051 20020604 14 61.25 48.26

3402100051 20020604 15 59.75 46.21

3402100051 20020604 16 57.75 44.22

3402100051 20020604 17 53.62 42.81

3402100051 20020604 18 49.00 42.06

3402100051 20020604 19 46.25 41.62

3402100051 20020604 20 42.75 41.40

3402100051 20020604 21 40.00 41.39

3402100051 20020604 22 38.62 40.86

3402100051 20020604 23 37.00 39.07

3402100051 20020604 24 35.00 36.78

3402100051 20020605 01 34.25 34.05

3402100051 20020605 02 34.62 32.45

3402100051 20020605 03 34.25 32.72

3402100051 20020605 04 34.88 35.21

3402100051 20020605 05 36.12 39.80

3402100051 20020605 06 39.00 46.28

3402100051 20020605 07 44.75 54.84

3402100051 20020605 08 52.25 64.48

3402100051 20020605 09 59.62 74.58

3402100051 20020605 10 66.50 82.73

3402100051 20020605 11 71.00 87.44

3402100051 20020605 12 73.25 88.28

3402100051 20020605 13 71.00 85.95

3402100051 20020605 14 67.25 81.57

3402100051 20020605 15 62.00 75.79

3402100051 20020605 16 56.25 69.14

3402100051 20020605 17 49.25 62.36

3402100051 20020605 18 43.62 56.29

3402100051 20020605 19 38.75 51.36

3402100051 20020605 20 35.75 47.85

3402100051 20020605 21 34.88 45.32

3402100051 20020605 22 32.88 42.96

3402100051 20020605 23 30.62 40.19

3402100051 20020605 24 27.62 37.41

3402100051 20020606 01 26.12 35.88

3402100051 20020606 02 24.12 35.77

3402100051 20020606 03 23.62 36.93

3402100051 20020606 04 25.25 38.71

3402100051 20020606 05 25.71 41.29

3402100051 20020606 06 27.00 45.09

3402100051 20020606 07 -999.00 50.11

3402100051 20020606 08 -999.00 55.03

3402100051 20020606 09 -999.00 57.85

3402100051 20020606 10 -999.00 57.81

3402100051 20020606 11 -999.00 54.26

3402100051 20020606 12 -999.00 48.76

3402100051 20020606 13 27.17 42.41

3402100051 20020606 14 27.86 35.64

3402100051 20020606 15 28.12 28.42

3402100051 20020606 16 25.38 21.70

3402100051 20020606 17 23.25 16.04

3402100051 20020606 18 23.88 12.15

3402100051 20020606 19 25.12 11.43

3402100051 20020606 20 29.12 12.65

3402100051 20020606 21 32.38 14.97

3402100051 20020606 22 33.50 18.02

3402100051 20020606 23 35.62 21.58

3402100051 20020606 24 37.12 24.55
3402100051 20020607 01 38.12 26.51

3402100051 20020607 02 37.75 27.80

3402100051 20020607 03 37.75 28.93

3402100051 20020607 04 37.50 30.17

3402100051 20020607 05 37.50 31.26

3402100051 20020607 06 37.25 31.99

3402100051 20020607 07 37.00 32.78

3402100051 20020607 08 37.25 34.21

3402100051 20020607 09 38.38 36.33

3402100051 20020607 10 40.12 38.59

3402100051 20020607 11 41.88 40.10

3402100051 20020607 12 42.00 40.19

3402100051 20020607 13 40.25 38.20

3402100051 20020607 14 38.12 35.28

3402100051 20020607 15 35.25 32.09

3402100051 20020607 16 31.62 28.96

3402100051 20020607 17 27.38 26.29

3402100051 20020607 18 22.88 24.28

3402100051 20020607 19 17.62 22.92

3402100051 20020607 20 13.12 22.59

3402100051 20020607 21 10.25 23.70

3402100051 20020607 22 7.75 24.95

3402100051 20020607 23 5.75 25.46

3402100051 20020607 24 5.75 25.49

3402100051 20020608 01 7.75 25.56

3402100051 20020608 02 11.00 25.69

3402100051 20020608 03 15.12 26.16

3402100051 20020608 04 19.88 27.27

3402100051 20020608 05 25.75 29.12

3402100051 20020608 06 32.62 31.86

3402100051 20020608 07 39.62 35.69

3402100051 20020608 08 45.88 40.09

3402100051 20020608 09 50.62 44.32

3402100051 20020608 10 54.88 48.26

3402100051 20020608 11 57.75 51.49

3402100051 20020608 12 59.00 52.80

3402100051 20020608 13 58.25 51.24

3402100051 20020608 14 55.50 47.86

3402100051 20020608 15 51.62 43.73

3402100051 20020608 16 46.50 39.21

3402100051 20020608 17 41.38 34.35

3402100051 20020608 18 35.62 29.21

3402100051 20020608 19 30.62 24.22

3402100051 20020608 20 26.75 20.63

3402100051 20020608 21 23.38 19.36

3402100051 20020608 22 20.62 19.22

3402100051 20020608 23 18.38 19.18

3402100051 20020608 24 17.62 19.63

3402100051 20020609 01 18.25 21.31

3402100051 20020609 02 20.50 24.00

3402100051 20020609 03 24.12 27.70

3402100051 20020609 04 28.38 32.75

3402100051 20020609 05 34.00 39.06

3402100051 20020609 06 40.88 46.26

3402100051 20020609 07 48.75 54.08

3402100051 20020609 08 56.38 61.62

3402100051 20020609 09 62.88 67.95

3402100051 20020609 10 68.25 73.22

3402100051 20020609 11 72.75 76.99

3402100051 20020609 12 76.88 77.63

3402100051 20020609 13 79.38 75.65

3402100051 20020609 14 79.88 72.35

3402100051 20020609 15 77.50 68.31

3402100051 20020609 16 73.25 64.21

3402100051 20020609 17 67.88 60.32

3402100051 20020609 18 63.25 56.72
3402100051 20020609 19 59.38 53.53

3402100051 20020609 20 53.50 51.54

3402100051 20020609 21 47.50 50.16

3402100051 20020609 22 39.38 49.14

3402100051 20020609 23 32.62 48.12

3402100051 20020609 24 30.50 45.84

3402100051 20020610 01 29.62 44.10

3402100051 20020610 02 27.38 43.12

3402100051 20020610 03 25.25 42.70

3402100051 20020610 04 26.38 43.50

3402100051 20020610 05 30.25 45.87

3402100051 20020610 06 38.00 49.59

3402100051 20020610 07 46.50 54.83

3402100051 20020610 08 51.00 62.07

3402100051 20020610 09 54.12 68.95

3402100051 20020610 10 58.00 74.44

3402100051 20020610 11 60.75 77.20

3402100051 20020610 12 61.75 76.84

3402100051 20020610 13 59.38 73.31

3402100051 20020610 14 52.88 67.98

3402100051 20020610 15 48.62 61.52

3402100051 20020610 16 45.62 54.79

3402100051 20020610 17 43.25 48.40

3402100051 20020610 18 41.00 43.10

3402100051 20020610 19 37.12 40.43

3402100051 20020610 20 31.38 40.13

3402100051 20020610 21 27.38 41.88

3402100051 20020610 22 25.38 43.77

3402100051 20020610 23 21.12 44.21

3402100051 20020610 24 16.75 43.30

3402100051 20020611 01 13.50 42.84

3402100051 20020611 02 11.50 43.92

3402100051 20020611 03 12.88 47.44

3402100051 20020611 04 17.62 52.98

3402100051 20020611 05 26.38 59.32

3402100051 20020611 06 39.25 65.65

3402100051 20020611 07 53.00 73.02

3402100051 20020611 08 66.75 81.14

3402100051 20020611 09 79.12 88.15

3402100051 20020611 10 89.25 93.04

3402100051 20020611 11 97.12 94.68

3402100051 20020611 12 102.00 92.56

3402100051 20020611 13 100.00 88.58

3402100051 20020611 14 92.25 84.35

3402100051 20020611 15 82.50 79.34

3402100051 20020611 16 73.38 73.71

3402100051 20020611 17 66.00 67.68

3402100051 20020611 18 58.12 61.62

3402100051 20020611 19 49.62 56.24

3402100051 20020611 20 41.88 52.82

3402100051 20020611 21 36.50 50.51

3402100051 20020611 22 33.50 48.33

3402100051 20020611 23 31.88 46.25

3402100051 20020611 24 30.50 44.31

3402100051 20020612 01 30.12 44.47

3402100051 20020612 02 33.62 46.65

3402100051 20020612 03 40.00 49.49

3402100051 20020612 04 47.38 52.47

3402100051 20020612 05 55.25 55.89

3402100051 20020612 06 64.00 60.14

3402100051 20020612 07 72.25 65.02

3402100051 20020612 08 78.38 69.36

3402100051 20020612 09 79.62 71.22

3402100051 20020612 10 77.50 70.90

3402100051 20020612 11 74.00 69.36

3402100051 20020612 12 68.88 66.75
3402100051 20020612 13 61.88 62.77

3402100051 20020612 14 55.38 57.96

3402100051 20020612 15 47.88 53.05

3402100051 20020612 16 40.62 48.84

3402100051 20020612 17 35.88 45.15

3402100051 20020612 18 30.50 41.51

3402100051 20020612 19 24.38 37.99

3402100051 20020612 20 19.50 34.31

3402100051 20020612 21 16.25 31.18

3402100051 20020612 22 12.38 30.31

3402100051 20020612 23 9.62 30.03

3402100051 20020612 24 7.75 28.93

3402100051 20020613 01 6.50 27.14

3402100051 20020613 02 7.25 25.48

3402100051 20020613 03 8.62 24.04

3402100051 20020613 04 10.50 23.79

3402100051 20020613 05 12.50 24.71

3402100051 20020613 06 15.00 24.51

3402100051 20020613 07 17.88 24.69

3402100051 20020613 08 20.62 26.70

3402100051 20020613 09 23.00 29.88

3402100051 20020613 10 24.88 32.84

3402100051 20020613 11 26.50 35.48

3402100051 20020613 12 27.88 37.61

3402100051 20020613 13 29.12 38.93

3402100051 20020613 14 29.62 39.71

3402100051 20020613 15 29.50 40.13

3402100051 20020613 16 29.00 39.83

3402100051 20020613 17 28.88 39.39

3402100051 20020613 18 28.25 39.37

3402100051 20020613 19 27.75 39.62

3402100051 20020613 20 27.38 39.97

3402100051 20020613 21 26.75 40.29

3402100051 20020613 22 26.12 40.44

3402100051 20020613 23 25.25 40.04

3402100051 20020613 24 25.12 39.28

3402100051 20020614 01 24.62 38.02

3402100051 20020614 02 23.62 36.48

3402100051 20020614 03 22.50 35.31

3402100051 20020614 04 21.38 34.49

3402100051 20020614 05 21.25 33.94

3402100051 20020614 06 20.88 33.62

3402100051 20020614 07 20.75 33.63

3402100051 20020614 08 20.00 34.00

3402100051 20020614 09 20.00 34.58

3402100051 20020614 10 21.14 34.99

3402100051 20020614 11 20.00 34.37

3402100051 20020614 12 19.14 32.32

3402100051 20020614 13 18.86 29.81

3402100051 20020614 14 20.57 27.44

3402100051 20020614 15 22.71 25.12

3402100051 20020614 16 24.50 22.90

3402100051 20020614 17 26.38 20.66

3402100051 20020614 18 28.38 18.68

3402100051 20020614 19 31.38 17.49

3402100051 20020614 20 33.50 17.53

3402100051 20020614 21 33.75 18.00

3402100051 20020614 22 32.50 18.32

3402100051 20020614 23 31.38 18.35

3402100051 20020614 24 29.75 17.96

3402100051 20020615 01 27.38 18.07

3402100051 20020615 02 24.75 18.76

3402100051 20020615 03 23.50 19.59

3402100051 20020615 04 22.62 20.59

3402100051 20020615 05 22.50 22.20

3402100051 20020615 06 22.88 24.61
3402100051 20020615 07 22.62 28.27

3402100051 20020615 08 22.62 33.23

3402100051 20020615 09 22.75 38.49

3402100051 20020615 10 22.75 43.45

3402100051 20020615 11 22.50 47.96

3402100051 20020615 12 21.75 51.25

3402100051 20020615 13 20.62 53.03

3402100051 20020615 14 19.25 53.44

3402100051 20020615 15 18.88 51.84

3402100051 20020615 16 17.88 48.15

3402100051 20020615 17 16.38 43.10

3402100051 20020615 18 14.75 37.82

3402100051 20020615 19 13.25 32.98

3402100051 20020615 20 13.00 29.03

3402100051 20020615 21 12.62 25.75

3402100051 20020615 22 11.88 23.05

3402100051 20020615 23 10.25 21.12

3402100051 20020615 24 9.25 20.02

3402100051 20020616 01 9.12 20.19

3402100051 20020616 02 11.00 21.46

3402100051 20020616 03 14.75 23.29

3402100051 20020616 04 19.38 26.05

3402100051 20020616 05 25.12 30.12

3402100051 20020616 06 31.75 35.31

3402100051 20020616 07 38.88 41.38

3402100051 20020616 08 46.50 47.95

3402100051 20020616 09 53.88 53.77

3402100051 20020616 10 58.88 57.99

3402100051 20020616 11 61.75 61.05

3402100051 20020616 12 63.00 62.19

3402100051 20020616 13 62.88 60.80

3402100051 20020616 14 60.25 57.90

3402100051 20020616 15 54.88 54.19

3402100051 20020616 16 47.62 50.25

3402100051 20020616 17 40.50 46.04

3402100051 20020616 18 35.25 42.00

3402100051 20020616 19 30.00 38.08

3402100051 20020616 20 23.38 35.00

3402100051 20020616 21 16.62 33.03

3402100051 20020616 22 11.62 31.07

3402100051 20020616 23 9.12 28.52

3402100051 20020616 24 8.50 25.60

3402100051 20020617 01 10.12 24.21

3402100051 20020617 02 12.38 24.35

3402100051 20020617 03 15.88 25.43

3402100051 20020617 04 21.38 27.27

3402100051 20020617 05 28.12 29.79

3402100051 20020617 06 35.38 33.04

3402100051 20020617 07 42.88 37.59

3402100051 20020617 08 50.25 43.06

3402100051 20020617 09 55.62 47.74

3402100051 20020617 10 58.88 51.25

3402100051 20020617 11 60.25 53.95

3402100051 20020617 12 60.25 54.35

3402100051 20020617 13 58.12 53.19

3402100051 20020617 14 55.12 51.60

3402100051 20020617 15 51.75 49.33

3402100051 20020617 16 46.50 46.40

3402100051 20020617 17 39.12 42.89

3402100051 20020617 18 31.25 38.83

3402100051 20020617 19 24.25 34.54

3402100051 20020617 20 18.88 31.76

3402100051 20020617 21 14.12 29.88

3402100051 20020617 22 10.00 27.72

3402100051 20020617 23 5.88 25.11

3402100051 20020617 24 3.62 22.46
3402100051 20020618 01 4.38 20.79

3402100051 20020618 02 7.88 20.65

3402100051 20020618 03 12.38 21.81

3402100051 20020618 04 16.25 24.43

3402100051 20020618 05 21.50 28.31

3402100051 20020618 06 28.00 33.22

3402100051 20020618 07 35.38 39.15

3402100051 20020618 08 43.38 45.53

3402100051 20020618 09 51.00 51.24

3402100051 20020618 10 56.62 55.71

3402100051 20020618 11 59.25 58.71

3402100051 20020618 12 61.38 58.49

3402100051 20020618 13 61.88 55.67

3402100051 20020618 14 59.75 51.54

3402100051 20020618 15 55.50 46.91

3402100051 20020618 16 49.12 42.36

3402100051 20020618 17 40.88 38.23

3402100051 20020618 18 33.50 34.73

3402100051 20020618 19 26.75 31.75

3402100051 20020618 20 20.75 30.89

3402100051 20020618 21 15.88 31.51

3402100051 20020618 22 11.88 32.56

3402100051 20020618 23 11.75 32.97

3402100051 20020618 24 12.25 31.71

3402100051 20020619 01 14.12 30.00

3402100051 20020619 02 14.62 29.24

3402100051 20020619 03 16.25 29.35

3402100051 20020619 04 19.62 30.17

3402100051 20020619 05 23.50 31.65

3402100051 20020619 06 26.25 33.70

3402100051 20020619 07 26.88 36.98

3402100051 20020619 08 30.38 42.00

3402100051 20020619 09 33.50 47.23

3402100051 20020619 10 37.50 51.11

3402100051 20020619 11 41.62 54.02

3402100051 20020619 12 40.88 55.46

3402100051 20020619 13 43.12 54.80

3402100051 20020619 14 44.62 53.32

3402100051 20020619 15 42.38 51.50

3402100051 20020619 16 37.12 49.08

3402100051 20020619 17 31.12 46.43

3402100051 20020619 18 24.88 43.73

3402100051 20020619 19 18.62 40.96

3402100051 20020619 20 15.12 38.84

3402100051 20020619 21 8.12 38.20

3402100051 20020619 22 3.38 37.63

3402100051 20020619 23 1.88 36.13

3402100051 20020619 24 1.25 34.56

3402100051 20020620 01 3.00 34.26

3402100051 20020620 02 6.38 35.94

3402100051 20020620 03 12.25 39.75

3402100051 20020620 04 19.62 45.30

3402100051 20020620 05 28.50 51.97

3402100051 20020620 06 39.00 59.62

3402100051 20020620 07 50.62 68.40

3402100051 20020620 08 62.50 77.56

3402100051 20020620 09 72.50 85.11

3402100051 20020620 10 80.75 88.85

3402100051 20020620 11 85.38 88.60

3402100051 20020620 12 87.75 85.27

3402100051 20020620 13 86.62 79.07

3402100051 20020620 14 81.88 71.61

3402100051 20020620 15 74.75 63.66

3402100051 20020620 16 64.50 55.85

3402100051 20020620 17 52.75 48.42

3402100051 20020620 18 41.12 42.87
3402100051 20020620 19 30.62 39.29

3402100051 20020620 20 20.88 37.04

3402100051 20020620 21 13.12 36.32

3402100051 20020620 22 7.38 35.79

3402100051 20020620 23 2.88 34.89

3402100051 20020620 24 1.75 33.61

3402100051 20020621 01 5.25 32.32

3402100051 20020621 02 10.88 31.17

3402100051 20020621 03 16.62 30.43

3402100051 20020621 04 18.86 30.24

3402100051 20020621 05 27.57 30.76

3402100051 20020621 06 37.71 33.00

3402100051 20020621 07 49.43 38.22

3402100051 20020621 08 61.29 45.80

3402100051 20020621 09 70.71 54.43

3402100051 20020621 10 77.71 62.93

3402100051 20020621 11 83.43 69.71

3402100051 20020621 12 81.38 72.56

3402100051 20020621 13 79.62 71.58

3402100051 20020621 14 76.00 68.13

3402100051 20020621 15 69.75 61.68

3402100051 20020621 16 61.25 52.81

3402100051 20020621 17 52.75 43.12

3402100051 20020621 18 44.00 33.79

3402100051 20020621 19 35.88 26.16

3402100051 20020621 20 29.62 22.44

3402100051 20020621 21 25.38 22.37

3402100051 20020621 22 20.50 23.53

3402100051 20020621 23 17.00 24.93

3402100051 20020621 24 16.25 26.47

3402100051 20020622 01 16.50 29.01

3402100051 20020622 02 18.88 33.41

3402100051 20020622 03 25.12 39.84

3402100051 20020622 04 33.88 47.26

3402100051 20020622 05 44.12 54.84

3402100051 20020622 06 56.00 62.74

3402100051 20020622 07 68.25 71.30

3402100051 20020622 08 79.12 80.49

3402100051 20020622 09 88.62 89.21

3402100051 20020622 10 95.88 96.21

3402100051 20020622 11 98.88 100.64

3402100051 20020622 12 99.12 101.46

3402100051 20020622 13 98.12 98.13

3402100051 20020622 14 94.25 91.48

3402100051 20020622 15 89.12 83.40

3402100051 20020622 16 83.50 74.37

3402100051 20020622 17 76.75 64.32

3402100051 20020622 18 69.25 53.37

3402100051 20020622 19 62.00 42.40

3402100051 20020622 20 54.88 33.82

3402100051 20020622 21 46.88 29.44

3402100051 20020622 22 40.75 28.27

3402100051 20020622 23 35.38 28.02

3402100051 20020622 24 31.88 27.99

3402100051 20020623 01 30.50 29.63

3402100051 20020623 02 31.88 33.68

3402100051 20020623 03 34.88 39.64

3402100051 20020623 04 39.88 46.76

3402100051 20020623 05 46.88 54.33

3402100051 20020623 06 55.38 62.35

3402100051 20020623 07 64.75 70.82

3402100051 20020623 08 72.62 79.47

3402100051 20020623 09 79.12 86.77

3402100051 20020623 10 83.62 91.78

3402100051 20020623 11 86.75 94.46

3402100051 20020623 12 88.25 93.75
3402100051 20020623 13 87.50 90.80

3402100051 20020623 14 84.25 86.24

3402100051 20020623 15 79.88 80.00

3402100051 20020623 16 74.50 72.78

3402100051 20020623 17 68.25 65.52

3402100051 20020623 18 61.12 59.08

3402100051 20020623 19 53.25 53.87

3402100051 20020623 20 44.88 50.95

3402100051 20020623 21 38.00 49.27

3402100051 20020623 22 32.50 48.13

3402100051 20020623 23 27.62 47.53

3402100051 20020623 24 24.88 47.70

3402100051 20020624 01 24.50 49.30

3402100051 20020624 02 28.12 52.51

3402100051 20020624 03 33.88 55.98

3402100051 20020624 04 41.88 59.55

3402100051 20020624 05 50.75 63.08

3402100051 20020624 06 59.62 66.18

3402100051 20020624 07 68.00 69.24

3402100051 20020624 08 75.50 71.83

3402100051 20020624 09 81.38 72.46

3402100051 20020624 10 83.62 70.27

3402100051 20020624 11 83.75 66.50

3402100051 20020624 12 81.50 60.86

3402100051 20020624 13 78.50 54.88

3402100051 20020624 14 74.25 49.78

3402100051 20020624 15 69.00 45.58

3402100051 20020624 16 63.12 41.86

3402100051 20020624 17 56.50 38.70

3402100051 20020624 18 51.25 36.04

3402100051 20020624 19 46.12 33.95

3402100051 20020624 20 41.62 33.11

3402100051 20020624 21 36.00 32.30

3402100051 20020624 22 31.25 30.87

3402100051 20020624 23 26.50 28.71

3402100051 20020624 24 23.12 25.70

3402100051 20020625 01 22.38 22.12

3402100051 20020625 02 22.50 18.96

3402100051 20020625 03 28.62 17.13

3402100051 20020625 04 35.75 17.44

3402100051 20020625 05 44.62 20.39

3402100051 20020625 06 55.50 26.02

3402100051 20020625 07 68.62 34.17

3402100051 20020625 08 81.12 44.46

3402100051 20020625 09 91.38 55.52

3402100051 20020625 10 99.25 66.16

3402100051 20020625 11 100.38 75.45

3402100051 20020625 12 99.88 81.22

3402100051 20020625 13 96.88 84.18

3402100051 20020625 14 91.62 84.32

3402100051 20020625 15 84.00 81.05

3402100051 20020625 16 74.62 75.81

3402100051 20020625 17 65.00 70.27

3402100051 20020625 18 55.00 65.12

3402100051 20020625 19 48.12 60.17

3402100051 20020625 20 42.75 56.67

3402100051 20020625 21 37.62 53.46

3402100051 20020625 22 32.50 50.92

3402100051 20020625 23 26.62 49.40

3402100051 20020625 24 22.62 48.02

3402100051 20020626 01 21.88 48.56

3402100051 20020626 02 25.88 51.78

3402100051 20020626 03 28.62 57.79

3402100051 20020626 04 33.00 64.90

3402100051 20020626 05 40.75 71.27

3402100051 20020626 06 50.38 76.97
3402100051 20020626 07 65.00 83.46

3402100051 20020626 08 77.25 91.03

3402100051 20020626 09 84.88 96.44

3402100051 20020626 10 88.00 98.25

3402100051 20020626 11 89.88 95.86

3402100051 20020626 12 88.12 89.81

3402100051 20020626 13 82.62 82.79

3402100051 20020626 14 74.38 76.12

3402100051 20020626 15 62.88 68.45

3402100051 20020626 16 53.25 59.84

3402100051 20020626 17 46.12 51.55

3402100051 20020626 18 39.88 44.06

3402100051 20020626 19 34.50 38.03

3402100051 20020626 20 30.50 34.93

3402100051 20020626 21 27.75 33.95

3402100051 20020626 22 27.12 33.07

3402100051 20020626 23 26.50 32.65

3402100051 20020626 24 25.88 33.39

3402100051 20020627 01 25.62 35.07

3402100051 20020627 02 26.38 37.81

3402100051 20020627 03 28.50 41.30

3402100051 20020627 04 32.88 45.44

3402100051 20020627 05 39.38 50.28

3402100051 20020627 06 46.50 56.16

3402100051 20020627 07 54.38 62.97

3402100051 20020627 08 62.50 69.64

3402100051 20020627 09 71.62 75.55

3402100051 20020627 10 78.88 79.98

3402100051 20020627 11 81.25 81.13

3402100051 20020627 12 80.75 79.24

3402100051 20020627 13 79.00 75.57

3402100051 20020627 14 75.75 70.74

3402100051 20020627 15 70.88 65.11

3402100051 20020627 16 64.75 58.52

3402100051 20020627 17 57.00 51.23

3402100051 20020627 18 50.00 44.02

3402100051 20020627 19 45.75 39.36

3402100051 20020627 20 41.38 37.10

3402100051 20020627 21 36.38 35.73

3402100051 20020627 22 31.75 34.40

3402100051 20020627 23 28.38 32.54

3402100051 20020627 24 26.50 30.43

3402100051 20020628 01 25.00 29.95

3402100051 20020628 02 24.38 31.41

3402100051 20020628 03 25.38 33.83

3402100051 20020628 04 27.62 36.89

3402100051 20020628 05 31.00 40.42

3402100051 20020628 06 35.00 44.36

3402100051 20020628 07 39.25 49.00

3402100051 20020628 08 43.38 54.40

3402100051 20020628 09 46.00 58.83

3402100051 20020628 10 48.00 61.46

3402100051 20020628 11 49.25 62.44

3402100051 20020628 12 49.75 60.80

3402100051 20020628 13 47.75 57.50

3402100051 20020628 14 45.38 54.00

3402100051 20020628 15 41.12 50.35

3402100051 20020628 16 36.38 46.25

3402100051 20020628 17 32.62 41.55

3402100051 20020628 18 29.25 36.58

3402100051 20020628 19 25.38 31.97

3402100051 20020628 20 20.75 29.06

3402100051 20020628 21 17.62 27.24

3402100051 20020628 22 15.88 25.27

3402100051 20020628 23 16.00 23.13

3402100051 20020628 24 16.88 21.27
3402100051 20020629 01 18.62 20.57

3402100051 20020629 02 20.75 21.19

3402100051 20020629 03 23.88 22.89

3402100051 20020629 04 28.62 25.15

3402100051 20020629 05 33.25 27.78

3402100051 20020629 06 36.50 30.77

3402100051 20020629 07 39.62 34.06

3402100051 20020629 08 42.38 37.32

3402100051 20020629 09 44.75 39.86

3402100051 20020629 10 46.50 41.36

3402100051 20020629 11 46.38 41.78

3402100051 20020629 12 44.75 40.69

3402100051 20020629 13 42.25 38.92

3402100051 20020629 14 39.00 36.62

3402100051 20020629 15 36.50 33.84

3402100051 20020629 16 34.25 30.93

3402100051 20020629 17 31.75 27.94

3402100051 20020629 18 27.38 24.75

3402100051 20020629 19 22.88 21.60

3402100051 20020629 20 19.00 19.70

3402100051 20020629 21 16.12 18.80

3402100051 20020629 22 13.88 18.75

3402100051 20020629 23 10.75 18.96

3402100051 20020629 24 7.50 19.50

3402100051 20020630 01 5.25 21.61

3402100051 20020630 02 6.25 25.77

3402100051 20020630 03 8.38 31.33

3402100051 20020630 04 14.00 36.99

3402100051 20020630 05 22.50 42.16

3402100051 20020630 06 31.12 46.95

3402100051 20020630 07 39.50 52.38

3402100051 20020630 08 49.00 58.40

3402100051 20020630 09 57.88 63.87

3402100051 20020630 10 66.38 68.80

3402100051 20020630 11 73.25 72.36

3402100051 20020630 12 75.25 72.53

3402100051 20020630 13 73.50 70.55

3402100051 20020630 14 71.00 67.63

3402100051 20020630 15 68.00 63.40

3402100051 20020630 16 63.38 57.76

3402100051 20020630 17 56.38 50.86

3402100051 20020630 18 48.88 42.56

3402100051 20020630 19 43.12 34.28

3402100051 20020630 20 38.25 28.99

3402100051 20020630 21 33.88 25.51

3402100051 20020630 22 29.88 22.38

3402100051 20020630 23 26.00 19.65

3402100051 20020630 24 22.50 17.81

3402100051 20020701 01 22.25 17.77

3402100051 20020701 02 23.12 20.17

3402100051 20020701 03 27.12 25.60

3402100051 20020701 04 33.62 33.49

3402100051 20020701 05 42.38 41.91

3402100051 20020701 06 52.75 50.82

3402100051 20020701 07 63.88 60.35

3402100051 20020701 08 74.62 69.63

3402100051 20020701 09 83.88 77.45

3402100051 20020701 10 91.75 83.13

3402100051 20020701 11 96.25 85.75

3402100051 20020701 12 97.25 84.03

3402100051 20020701 13 95.00 80.96

3402100051 20020701 14 90.50 76.35

3402100051 20020701 15 85.88 69.87

3402100051 20020701 16 80.38 62.96

3402100051 20020701 17 73.25 55.93

3402100051 20020701 18 64.38 48.59
3402100051 20020701 19 55.00 41.39

3402100051 20020701 20 47.00 36.47

3402100051 20020701 21 39.75 32.89

3402100051 20020701 22 32.88 30.75

3402100051 20020701 23 25.75 29.78

3402100051 20020701 24 20.88 29.06

3402100051 20020702 01 19.50 29.78

3402100051 20020702 02 21.50 33.23

3402100051 20020702 03 27.50 39.10

3402100051 20020702 04 36.25 45.99

3402100051 20020702 05 46.62 52.23

3402100051 20020702 06 57.62 58.07

3402100051 20020702 07 68.12 64.52

3402100051 20020702 08 77.25 71.37

3402100051 20020702 09 84.38 77.10

3402100051 20020702 10 89.88 80.35

3402100051 20020702 11 92.50 80.84

3402100051 20020702 12 90.50 78.46

3402100051 20020702 13 86.12 75.88

3402100051 20020702 14 81.00 73.34

3402100051 20020702 15 75.88 70.17

3402100051 20020702 16 69.50 66.28

3402100051 20020702 17 62.50 62.04

3402100051 20020702 18 55.12 57.45

3402100051 20020702 19 47.62 53.13

3402100051 20020702 20 43.38 50.41

3402100051 20020702 21 40.38 48.04

3402100051 20020702 22 37.62 45.65

3402100051 20020702 23 35.25 43.41

3402100051 20020702 24 32.88 41.82

3402100051 20020703 01 33.38 42.72

3402100051 20020703 02 36.12 45.52

3402100051 20020703 03 40.62 48.71

3402100051 20020703 04 45.38 51.85

3402100051 20020703 05 50.25 55.27

3402100051 20020703 06 55.62 59.48

3402100051 20020703 07 61.88 64.69

3402100051 20020703 08 69.88 70.24

3402100051 20020703 09 75.00 73.75

3402100051 20020703 10 78.00 75.66

3402100051 20020703 11 78.62 76.86

3402100051 20020703 12 76.88 76.52

3402100051 20020703 13 74.00 75.47

3402100051 20020703 14 70.12 73.90

3402100051 20020703 15 64.88 71.46

3402100051 20020703 16 59.12 68.16

3402100051 20020703 17 53.25 64.01

3402100051 20020703 18 47.25 59.01

3402100051 20020703 19 41.50 53.67

3402100051 20020703 20 37.12 49.42

3402100051 20020703 21 32.88 45.50

3402100051 20020703 22 28.88 41.63

3402100051 20020703 23 26.88 38.09

3402100051 20020703 24 26.12 35.10

3402100051 20020704 01 28.00 34.90

3402100051 20020704 02 31.62 37.26

3402100051 20020704 03 36.25 40.71

3402100051 20020704 04 40.88 44.62

3402100051 20020704 05 46.88 48.87

3402100051 20020704 06 53.50 53.47

3402100051 20020704 07 59.12 58.41

3402100051 20020704 08 63.88 63.39

3402100051 20020704 09 67.62 66.23

3402100051 20020704 10 69.88 67.42

3402100051 20020704 11 71.12 68.10

3402100051 20020704 12 70.88 67.66
3402100051 20020704 13 68.62 66.71

3402100051 20020704 14 66.00 65.53

3402100051 20020704 15 62.12 63.76

3402100051 20020704 16 57.25 61.40

3402100051 20020704 17 53.25 58.45

3402100051 20020704 18 49.75 54.80

3402100051 20020704 19 46.62 50.53

3402100051 20020704 20 45.25 46.79

3402100051 20020704 21 44.88 43.60

3402100051 20020704 22 44.00 40.88

3402100051 20020704 23 43.00 38.08

3402100051 20020704 24 43.62 35.55

3402100051 20020705 01 42.75 33.71

3402100051 20020705 02 41.38 33.02

3402100051 20020705 03 40.12 33.96

3402100051 20020705 04 38.88 35.96

3402100051 20020705 05 38.50 37.81

3402100051 20020705 06 38.75 38.99

3402100051 20020705 07 40.25 40.33

3402100051 20020705 08 41.12 41.78

3402100051 20020705 09 41.62 42.98

3402100051 20020705 10 41.75 43.48

3402100051 20020705 11 41.50 42.64

3402100051 20020705 12 40.75 40.58

3402100051 20020705 13 39.62 37.74

3402100051 20020705 14 38.38 34.60

3402100051 20020705 15 36.88 31.42

3402100051 20020705 16 35.38 28.33

3402100051 20020705 17 34.12 25.35

3402100051 20020705 18 33.00 22.48

3402100051 20020705 19 31.62 19.98

3402100051 20020705 20 29.75 18.06

3402100051 20020705 21 27.50 16.78

3402100051 20020705 22 25.88 15.84

3402100051 20020705 23 24.12 14.99

3402100051 20020705 24 22.75 14.19

3402100051 20020706 01 22.12 14.04

3402100051 20020706 02 22.25 14.86

3402100051 20020706 03 23.25 16.65

3402100051 20020706 04 25.00 19.23

3402100051 20020706 05 27.38 22.19

3402100051 20020706 06 29.50 25.33

3402100051 20020706 07 31.88 28.55

3402100051 20020706 08 34.00 31.64

3402100051 20020706 09 36.12 33.86

3402100051 20020706 10 37.88 34.92

3402100051 20020706 11 38.62 34.76

3402100051 20020706 12 38.62 33.22

3402100051 20020706 13 38.88 30.81

3402100051 20020706 14 38.38 28.31

3402100051 20020706 15 36.88 25.79

3402100051 20020706 16 35.75 23.15

3402100051 20020706 17 34.38 20.53

3402100051 20020706 18 32.75 18.10

3402100051 20020706 19 32.38 16.03

3402100051 20020706 20 32.75 14.83

3402100051 20020706 21 33.00 14.55

3402100051 20020706 22 33.62 14.62

3402100051 20020706 23 34.75 14.80

3402100051 20020706 24 35.38 15.20

3402100051 20020707 01 36.12 16.41

3402100051 20020707 02 37.25 18.54

3402100051 20020707 03 38.00 21.47

3402100051 20020707 04 39.62 24.76

3402100051 20020707 05 42.38 28.05

3402100051 20020707 06 46.25 31.35
3402100051 20020707 07 51.00 34.91

3402100051 20020707 08 55.38 38.73

3402100051 20020707 09 59.00 42.10

3402100051 20020707 10 62.88 44.72

3402100051 20020707 11 66.62 46.41

3402100051 20020707 12 67.62 46.39

3402100051 20020707 13 67.75 45.49

3402100051 20020707 14 65.12 44.04

3402100051 20020707 15 61.75 41.98

3402100051 20020707 16 58.00 39.24

3402100051 20020707 17 53.75 35.95

3402100051 20020707 18 48.75 32.33

3402100051 20020707 19 42.12 28.74

3402100051 20020707 20 37.12 26.41

3402100051 20020707 21 31.12 24.77

3402100051 20020707 22 25.50 23.38

3402100051 20020707 23 20.62 22.06

3402100051 20020707 24 16.75 20.94

3402100051 20020708 01 15.50 21.12

3402100051 20020708 02 17.00 23.12

3402100051 20020708 03 21.88 26.77

3402100051 20020708 04 29.12 31.42

3402100051 20020708 05 38.12 36.56

3402100051 20020708 06 48.88 42.25

3402100051 20020708 07 59.75 48.69

3402100051 20020708 08 71.00 55.66

3402100051 20020708 09 80.50 61.84

3402100051 20020708 10 87.50 66.71

3402100051 20020708 11 93.00 69.67

3402100051 20020708 12 94.62 70.27

3402100051 20020708 13 93.62 69.98

3402100051 20020708 14 91.88 68.55

3402100051 20020708 15 89.38 65.65

3402100051 20020708 16 84.38 61.94

3402100051 20020708 17 79.00 58.42

3402100051 20020708 18 72.75 54.85

3402100051 20020708 19 65.12 51.59

3402100051 20020708 20 60.00 49.87

3402100051 20020708 21 56.00 48.34

3402100051 20020708 22 52.12 46.47

3402100051 20020708 23 48.50 44.11

3402100051 20020708 24 45.50 41.47

3402100051 20020709 01 43.62 39.97

3402100051 20020709 02 44.75 41.03

3402100051 20020709 03 48.12 44.90

3402100051 20020709 04 53.75 50.07

3402100051 20020709 05 62.62 55.54

3402100051 20020709 06 72.62 61.96

3402100051 20020709 07 82.00 69.55

3402100051 20020709 08 92.25 77.36

3402100051 20020709 09 100.88 83.44

3402100051 20020709 10 107.62 86.60

3402100051 20020709 11 109.00 86.41

3402100051 20020709 12 106.00 84.45

3402100051 20020709 13 100.12 80.80

3402100051 20020709 14 92.12 75.57

3402100051 20020709 15 83.62 70.24

3402100051 20020709 16 74.50 64.85

3402100051 20020709 17 66.38 59.55

3402100051 20020709 18 57.50 54.38

3402100051 20020709 19 51.25 49.65

3402100051 20020709 20 46.75 44.95

3402100051 20020709 21 41.62 41.45

3402100051 20020709 22 37.38 39.19

3402100051 20020709 23 35.62 37.00

3402100051 20020709 24 34.50 35.88
3402100051 20020710 01 33.62 36.08

3402100051 20020710 02 33.62 36.55

3402100051 20020710 03 35.88 37.60

3402100051 20020710 04 38.00 39.30

3402100051 20020710 05 40.25 41.08

3402100051 20020710 06 43.00 42.51

3402100051 20020710 07 45.00 44.06

3402100051 20020710 08 47.38 44.94

3402100051 20020710 09 49.25 44.47

3402100051 20020710 10 50.75 43.28

3402100051 20020710 11 51.00 41.14

3402100051 20020710 12 50.00 37.88

3402100051 20020710 13 47.75 33.98

3402100051 20020710 14 45.50 30.52

3402100051 20020710 15 42.50 27.29

3402100051 20020710 16 39.88 24.31

3402100051 20020710 17 37.25 21.53

3402100051 20020710 18 33.88 19.15

3402100051 20020710 19 31.25 17.21

3402100051 20020710 20 29.25 16.08

3402100051 20020710 21 28.50 15.94

3402100051 20020710 22 27.25 16.05

3402100051 20020710 23 25.88 16.11

3402100051 20020710 24 24.75 16.50

3402100051 20020711 01 24.00 17.01

3402100051 20020711 02 23.88 17.74

3402100051 20020711 03 24.12 18.96

3402100051 20020711 04 23.71 20.80

3402100051 20020711 05 23.67 23.13

3402100051 20020711 06 -999.00 25.77

3402100051 20020711 07 -999.00 28.62

3402100051 20020711 08 -999.00 31.08

3402100051 20020711 09 -999.00 33.25

3402100051 20020711 10 -999.00 35.07

3402100051 20020711 11 -999.00 36.08

3402100051 20020711 12 -999.00 35.05

3402100051 20020711 13 -999.00 32.74

3402100051 20020711 14 35.50 30.33

3402100051 20020711 15 30.71 27.73

3402100051 20020711 16 27.12 24.90

3402100051 20020711 17 21.12 22.11

3402100051 20020711 18 15.25 19.54

3402100051 20020711 19 9.88 17.32

3402100051 20020711 20 5.00 16.51

3402100051 20020711 21 3.12 16.44

3402100051 20020711 22 3.12 16.14

3402100051 20020711 23 3.62 15.63

3402100051 20020711 24 4.75 15.06

3402100051 20020712 01 7.25 15.11

3402100051 20020712 02 9.88 15.78

3402100051 20020712 03 13.25 17.08

3402100051 20020712 04 18.12 19.02

3402100051 20020712 05 23.25 21.50

3402100051 20020712 06 29.00 24.37

3402100051 20020712 07 35.50 27.73

3402100051 20020712 08 42.12 31.88

3402100051 20020712 09 48.12 36.13

3402100051 20020712 10 54.62 40.21

3402100051 20020712 11 59.75 43.33

3402100051 20020712 12 62.00 43.67

3402100051 20020712 13 62.38 42.16

3402100051 20020712 14 58.88 40.13

3402100051 20020712 15 56.75 37.97

3402100051 20020712 16 54.75 35.66

3402100051 20020712 17 50.88 32.88

3402100051 20020712 18 44.88 29.47
3402100051 20020712 19 36.50 26.07

3402100051 20020712 20 29.88 24.52

3402100051 20020712 21 23.75 24.23

3402100051 20020712 22 20.88 24.16

3402100051 20020712 23 16.00 23.84

3402100051 20020712 24 10.75 23.06

3402100051 20020713 01 8.25 23.38

3402100051 20020713 02 9.25 25.27

3402100051 20020713 03 14.25 29.05

3402100051 20020713 04 20.62 34.16

3402100051 20020713 05 28.75 39.75

3402100051 20020713 06 38.62 45.65

3402100051 20020713 07 49.62 52.02

3402100051 20020713 08 61.00 58.37

3402100051 20020713 09 70.75 63.03

3402100051 20020713 10 76.25 65.79

3402100051 20020713 11 79.62 66.32

3402100051 20020713 12 80.38 63.89

3402100051 20020713 13 78.62 59.02

3402100051 20020713 14 74.38 53.19

3402100051 20020713 15 68.25 46.98

3402100051 20020713 16 60.25 41.05

3402100051 20020713 17 51.38 36.11

3402100051 20020713 18 44.25 32.44

3402100051 20020713 19 37.62 29.61

3402100051 20020713 20 32.00 28.93

3402100051 20020713 21 26.62 30.58

3402100051 20020713 22 22.62 33.16

3402100051 20020713 23 20.00 35.67

3402100051 20020713 24 19.00 37.32

3402100051 20020714 01 18.75 38.41

3402100051 20020714 02 20.00 39.45

3402100051 20020714 03 22.38 40.81

3402100051 20020714 04 26.62 42.55

3402100051 20020714 05 32.38 44.49

3402100051 20020714 06 37.75 46.40

3402100051 20020714 07 42.50 48.64

3402100051 20020714 08 46.88 51.63

3402100051 20020714 09 51.88 54.53

3402100051 20020714 10 55.38 56.44

3402100051 20020714 11 57.50 57.35

3402100051 20020714 12 57.62 56.16

3402100051 20020714 13 56.00 52.90

3402100051 20020714 14 52.62 48.56

3402100051 20020714 15 48.88 43.36

3402100051 20020714 16 44.12 37.56

3402100051 20020714 17 38.25 31.60

3402100051 20020714 18 32.12 25.89

3402100051 20020714 19 25.50 21.02

3402100051 20020714 20 19.12 18.55

3402100051 20020714 21 14.00 18.40

3402100051 20020714 22 10.38 19.27

3402100051 20020714 23 7.38 20.07

3402100051 20020714 24 6.00 21.11

3402100051 20020715 01 7.50 23.69

3402100051 20020715 02 11.25 27.74

3402100051 20020715 03 17.38 32.73

3402100051 20020715 04 25.12 37.72

3402100051 20020715 05 34.00 42.38

3402100051 20020715 06 43.50 46.89

3402100051 20020715 07 52.75 52.38

3402100051 20020715 08 61.50 58.47

3402100051 20020715 09 68.50 63.43

3402100051 20020715 10 74.00 66.93

3402100051 20020715 11 78.12 68.36

3402100051 20020715 12 80.12 66.96
3402100051 20020715 13 79.88 64.71

3402100051 20020715 14 78.88 62.69

3402100051 20020715 15 76.88 60.38

3402100051 20020715 16 73.38 57.31

3402100051 20020715 17 67.75 53.52

3402100051 20020715 18 62.50 49.24

3402100051 20020715 19 56.38 45.44

3402100051 20020715 20 50.25 43.38

3402100051 20020715 21 44.50 41.56

3402100051 20020715 22 37.38 39.19

3402100051 20020715 23 30.62 36.40

3402100051 20020715 24 27.12 34.03

3402100051 20020716 01 26.88 33.23

3402100051 20020716 02 27.12 33.54

3402100051 20020716 03 28.62 34.45

3402100051 20020716 04 31.62 35.86

3402100051 20020716 05 36.25 37.69

3402100051 20020716 06 42.38 39.81

3402100051 20020716 07 49.50 42.36

3402100051 20020716 08 54.38 45.06

3402100051 20020716 09 57.75 46.83

3402100051 20020716 10 60.25 47.85

3402100051 20020716 11 62.00 47.95

3402100051 20020716 12 61.88 46.29

3402100051 20020716 13 59.25 43.74

3402100051 20020716 14 54.75 41.03

3402100051 20020716 15 48.38 38.18

3402100051 20020716 16 43.62 35.05

3402100051 20020716 17 39.38 31.76

3402100051 20020716 18 36.00 28.47

3402100051 20020716 19 32.62 25.63

3402100051 20020716 20 30.00 24.04

3402100051 20020716 21 28.38 22.88

3402100051 20020716 22 26.50 21.55

3402100051 20020716 23 25.25 19.96

3402100051 20020716 24 23.25 18.24

3402100051 20020717 01 22.62 17.34

3402100051 20020717 02 21.50 18.03

3402100051 20020717 03 22.25 20.31

3402100051 20020717 04 25.00 24.47

3402100051 20020717 05 30.25 30.26

3402100051 20020717 06 39.62 37.17

3402100051 20020717 07 51.88 44.97

3402100051 20020717 08 63.12 53.67

3402100051 20020717 09 72.88 62.03

3402100051 20020717 10 82.38 68.75

3402100051 20020717 11 88.00 73.17

3402100051 20020717 12 90.50 74.31

3402100051 20020717 13 91.00 73.62

3402100051 20020717 14 91.62 72.13

3402100051 20020717 15 88.75 69.89

3402100051 20020717 16 84.62 66.63

3402100051 20020717 17 79.12 62.71

3402100051 20020717 18 72.62 58.76

3402100051 20020717 19 67.25 55.46

3402100051 20020717 20 63.12 53.48

3402100051 20020717 21 58.12 51.61

3402100051 20020717 22 50.75 49.34

3402100051 20020717 23 44.12 46.83

3402100051 20020717 24 38.75 44.29

3402100051 20020718 01 35.88 43.09

3402100051 20020718 02 35.38 44.98

3402100051 20020718 03 39.88 49.24

3402100051 20020718 04 46.88 54.50

3402100051 20020718 05 54.88 60.19

3402100051 20020718 06 63.00 66.10
3402100051 20020718 07 71.88 72.18

3402100051 20020718 08 80.88 78.42

3402100051 20020718 09 89.00 83.44

3402100051 20020718 10 95.75 85.46

3402100051 20020718 11 97.88 84.78

3402100051 20020718 12 97.00 81.64

3402100051 20020718 13 93.88 78.36

3402100051 20020718 14 89.25 76.59

3402100051 20020718 15 82.12 74.26

3402100051 20020718 16 74.62 71.27

3402100051 20020718 17 66.50 68.12

3402100051 20020718 18 56.62 64.86

3402100051 20020718 19 46.88 61.74

3402100051 20020718 20 38.00 59.97

3402100051 20020718 21 30.88 58.00

3402100051 20020718 22 24.25 54.44

3402100051 20020718 23 19.50 51.34

3402100051 20020718 24 17.38 48.44

3402100051 20020719 01 19.25 46.88

3402100051 20020719 02 23.62 47.83

3402100051 20020719 03 29.38 50.43

3402100051 20020719 04 37.62 54.21

3402100051 20020719 05 48.75 58.50

3402100051 20020719 06 61.50 63.18

3402100051 20020719 07 73.62 68.37

3402100051 20020719 08 82.88 74.36

3402100051 20020719 09 88.38 79.49

3402100051 20020719 10 91.00 82.11

3402100051 20020719 11 93.12 82.91

3402100051 20020719 12 91.62 81.81

3402100051 20020719 13 86.88 78.87

3402100051 20020719 14 80.88 75.45

3402100051 20020719 15 74.50 72.00

3402100051 20020719 16 68.75 68.09

3402100051 20020719 17 62.38 62.37

3402100051 20020719 18 57.12 55.51

3402100051 20020719 19 51.50 49.06

3402100051 20020719 20 45.38 43.62

3402100051 20020719 21 39.38 39.69

3402100051 20020719 22 33.50 36.00

3402100051 20020719 23 29.25 32.02

3402100051 20020719 24 26.12 28.21

3402100051 20020720 01 24.25 26.81

3402100051 20020720 02 24.12 27.54

3402100051 20020720 03 25.12 29.36

3402100051 20020720 04 28.25 32.12

3402100051 20020720 05 32.62 35.24

3402100051 20020720 06 37.88 38.55

3402100051 20020720 07 43.38 42.18

3402100051 20020720 08 47.75 45.99

3402100051 20020720 09 50.88 49.16

3402100051 20020720 10 53.12 51.23

3402100051 20020720 11 54.25 51.44

3402100051 20020720 12 54.50 50.01

3402100051 20020720 13 57.38 48.81

3402100051 20020720 14 58.62 48.71

3402100051 20020720 15 59.25 49.60

3402100051 20020720 16 58.25 50.78

3402100051 20020720 17 57.25 51.78

3402100051 20020720 18 56.12 52.65

3402100051 20020720 19 54.75 54.01

3402100051 20020720 20 54.00 55.83

3402100051 20020720 21 49.88 56.84

3402100051 20020720 22 47.12 56.37

3402100051 20020720 23 43.75 54.25

3402100051 20020720 24 42.88 50.51
3402100051 20020721 01 43.50 46.93

3402100051 20020721 02 44.75 44.44

3402100051 20020721 03 47.38 42.67

3402100051 20020721 04 49.25 41.43

3402100051 20020721 05 50.62 41.01

3402100051 20020721 06 52.12 42.30

3402100051 20020721 07 54.62 46.08

3402100051 20020721 08 56.38 52.26

3402100051 20020721 09 56.12 58.83

3402100051 20020721 10 56.00 63.72

3402100051 20020721 11 53.38 65.00

3402100051 20020721 12 51.75 64.59

3402100051 20020721 13 50.38 63.27

3402100051 20020721 14 49.00 60.31

3402100051 20020721 15 45.62 55.24

3402100051 20020721 16 42.12 48.97

3402100051 20020721 17 40.00 41.86

3402100051 20020721 18 37.25 35.53

3402100051 20020721 19 35.62 32.55

3402100051 20020721 20 32.25 30.98

3402100051 20020721 21 29.12 29.69

3402100051 20020721 22 25.12 28.40

3402100051 20020721 23 21.88 26.91

3402100051 20020721 24 19.25 25.32

3402100051 20020722 01 17.50 24.29

3402100051 20020722 02 16.62 24.37

3402100051 20020722 03 17.12 25.39

3402100051 20020722 04 21.12 27.69

3402100051 20020722 05 28.38 32.32

3402100051 20020722 06 37.12 39.73

3402100051 20020722 07 47.75 49.31

3402100051 20020722 08 58.75 59.71

3402100051 20020722 09 68.38 69.63

3402100051 20020722 10 76.25 77.77

3402100051 20020722 11 82.62 83.50

3402100051 20020722 12 85.50 85.46

3402100051 20020722 13 82.12 82.32

3402100051 20020722 14 77.25 75.16

3402100051 20020722 15 71.38 65.91

3402100051 20020722 16 63.62 56.61

3402100051 20020722 17 55.25 48.09

3402100051 20020722 18 47.00 40.37

3402100051 20020722 19 40.38 33.88

3402100051 20020722 20 36.12 29.75

3402100051 20020722 21 34.62 28.25

3402100051 20020722 22 33.62 27.71

3402100051 20020722 23 32.38 26.93

3402100051 20020722 24 32.25 26.31

3402100051 20020723 01 32.75 26.42

3402100051 20020723 02 34.62 28.81

3402100051 20020723 03 36.88 33.61

3402100051 20020723 04 39.25 40.63

3402100051 20020723 05 45.50 48.76

3402100051 20020723 06 54.62 57.67

3402100051 20020723 07 64.12 67.48

3402100051 20020723 08 72.50 76.63

3402100051 20020723 09 79.25 83.92

3402100051 20020723 10 83.62 86.94

3402100051 20020723 11 85.50 85.65

3402100051 20020723 12 84.88 80.86

3402100051 20020723 13 79.00 74.38

3402100051 20020723 14 68.75 67.82

3402100051 20020723 15 58.88 61.12

3402100051 20020723 16 48.50 54.34

3402100051 20020723 17 39.75 48.24

3402100051 20020723 18 32.75 44.18
3402100051 20020723 19 27.25 42.07

3402100051 20020723 20 22.62 41.02

3402100051 20020723 21 19.62 40.32

3402100051 20020723 22 18.38 38.79

3402100051 20020723 23 16.62 36.39

3402100051 20020723 24 16.00 33.74

3402100051 20020724 01 15.25 30.33

3402100051 20020724 02 14.25 26.86

3402100051 20020724 03 12.62 23.90

3402100051 20020724 04 11.62 22.08

3402100051 20020724 05 11.12 22.03

3402100051 20020724 06 12.00 23.62

3402100051 20020724 07 13.50 26.43

3402100051 20020724 08 17.12 29.81

3402100051 20020724 09 21.62 34.20

3402100051 20020724 10 27.25 38.90

3402100051 20020724 11 33.38 43.14

3402100051 20020724 12 39.00 45.79

3402100051 20020724 13 43.50 46.43

3402100051 20020724 14 46.00 47.04

3402100051 20020724 15 47.25 47.83

3402100051 20020724 16 45.00 48.33

3402100051 20020724 17 40.88 48.21

3402100051 20020724 18 35.75 47.59

3402100051 20020724 19 30.75 46.94

3402100051 20020724 20 26.25 46.98

3402100051 20020724 21 21.75 47.60

3402100051 20020724 22 17.50 47.09

3402100051 20020724 23 13.62 45.33

3402100051 20020724 24 11.75 42.43

3402100051 20020725 01 11.62 39.46

3402100051 20020725 02 12.62 36.53

3402100051 20020725 03 13.88 33.88

3402100051 20020725 04 15.50 31.83

3402100051 20020725 05 16.00 30.49

3402100051 20020725 06 17.17 29.85

3402100051 20020725 07 23.67 29.91

3402100051 20020725 08 30.33 30.89

3402100051 20020725 09 36.33 31.78

3402100051 20020725 10 40.33 32.34

3402100051 20020725 11 42.83 32.21

3402100051 20020725 12 43.50 30.85

3402100051 20020725 13 41.43 28.06

3402100051 20020725 14 39.00 24.40

3402100051 20020725 15 35.75 20.76

3402100051 20020725 16 30.38 17.82

3402100051 20020725 17 24.62 15.65

3402100051 20020725 18 19.25 14.09

3402100051 20020725 19 14.50 13.06

3402100051 20020725 20 10.25 12.69

3402100051 20020725 21 6.88 13.07

3402100051 20020725 22 4.38 13.39

3402100051 20020725 23 2.38 13.06

3402100051 20020725 24 2.88 12.22

3402100051 20020726 01 4.50 11.66

3402100051 20020726 02 7.25 11.84

3402100051 20020726 03 10.12 12.32

3402100051 20020726 04 13.75 13.51

3402100051 20020726 05 17.62 15.43

3402100051 20020726 06 21.62 18.04

3402100051 20020726 07 25.75 21.34

3402100051 20020726 08 29.12 24.72

3402100051 20020726 09 31.88 27.54

3402100051 20020726 10 34.00 29.26

3402100051 20020726 11 35.62 30.18

3402100051 20020726 12 36.25 29.64
3402100051 20020726 13 35.88 27.72

3402100051 20020726 14 34.62 25.23

3402100051 20020726 15 33.12 22.61

3402100051 20020726 16 31.62 20.40

3402100051 20020726 17 29.12 18.39

3402100051 20020726 18 26.38 16.96

3402100051 20020726 19 23.62 16.24

3402100051 20020726 20 21.88 16.47

3402100051 20020726 21 21.12 17.44

3402100051 20020726 22 20.38 18.45

3402100051 20020726 23 19.38 18.93

3402100051 20020726 24 18.00 18.75

3402100051 20020727 01 17.25 18.54

3402100051 20020727 02 16.75 18.55

3402100051 20020727 03 16.50 18.96

3402100051 20020727 04 16.38 19.81

3402100051 20020727 05 16.38 21.14

3402100051 20020727 06 17.12 23.19

3402100051 20020727 07 18.62 26.79

3402100051 20020727 08 20.75 31.69

3402100051 20020727 09 22.88 37.33

3402100051 20020727 10 24.12 43.05

3402100051 20020727 11 25.50 48.00

3402100051 20020727 12 26.62 50.68

3402100051 20020727 13 26.38 51.51

3402100051 20020727 14 25.50 51.49

3402100051 20020727 15 23.62 50.56

3402100051 20020727 16 21.75 48.64

3402100051 20020727 17 19.50 46.04

3402100051 20020727 18 17.00 43.29

3402100051 20020727 19 13.88 40.90

3402100051 20020727 20 10.25 40.32

3402100051 20020727 21 7.75 41.25

3402100051 20020727 22 5.75 42.48

3402100051 20020727 23 4.50 42.90

3402100051 20020727 24 3.62 42.18

3402100051 20020728 01 4.12 40.42

3402100051 20020728 02 7.50 38.92

3402100051 20020728 03 12.12 38.74

3402100051 20020728 04 18.00 39.50

3402100051 20020728 05 25.50 41.03

3402100051 20020728 06 35.38 43.57

3402100051 20020728 07 46.38 47.31

3402100051 20020728 08 57.00 52.89

3402100051 20020728 09 67.75 60.10

3402100051 20020728 10 76.50 66.61

3402100051 20020728 11 82.38 71.13

3402100051 20020728 12 85.88 72.41

3402100051 20020728 13 87.25 72.23

3402100051 20020728 14 85.25 72.68

3402100051 20020728 15 80.12 73.10

3402100051 20020728 16 74.12 72.29

3402100051 20020728 17 66.12 70.07

3402100051 20020728 18 57.38 67.33

3402100051 20020728 19 50.50 64.41

3402100051 20020728 20 45.50 63.01

3402100051 20020728 21 40.50 61.59

3402100051 20020728 22 36.25 57.99

3402100051 20020728 23 32.88 52.99

3402100051 20020728 24 31.12 47.70

3402100051 20020729 01 31.62 44.27

3402100051 20020729 02 34.38 43.37

3402100051 20020729 03 38.62 43.84

3402100051 20020729 04 42.88 45.48

3402100051 20020729 05 48.12 48.20

3402100051 20020729 06 53.75 51.92
3402100051 20020729 07 60.50 56.72

3402100051 20020729 08 66.75 62.50

3402100051 20020729 09 72.00 67.27

3402100051 20020729 10 76.12 70.30

3402100051 20020729 11 79.00 72.11

3402100051 20020729 12 80.12 72.33

3402100051 20020729 13 80.00 71.44

3402100051 20020729 14 79.25 69.58

3402100051 20020729 15 76.75 67.00

3402100051 20020729 16 73.00 63.66

3402100051 20020729 17 68.75 59.87

3402100051 20020729 18 63.88 55.83

3402100051 20020729 19 58.50 52.17

3402100051 20020729 20 53.75 49.41

3402100051 20020729 21 49.12 46.95

3402100051 20020729 22 44.50 44.64

3402100051 20020729 23 40.75 42.16

3402100051 20020729 24 37.88 39.68

3402100051 20020730 01 36.75 39.63

3402100051 20020730 02 37.00 41.31

3402100051 20020730 03 38.62 43.47

3402100051 20020730 04 40.88 46.30

3402100051 20020730 05 43.62 49.64

3402100051 20020730 06 47.12 53.32

3402100051 20020730 07 52.00 57.57

3402100051 20020730 08 57.12 62.32

3402100051 20020730 09 61.00 64.85

3402100051 20020730 10 63.25 65.63

3402100051 20020730 11 64.12 65.74

3402100051 20020730 12 63.88 64.03

3402100051 20020730 13 62.25 60.98

3402100051 20020730 14 58.88 57.79

3402100051 20020730 15 51.88 54.56

3402100051 20020730 16 45.62 51.16

3402100051 20020730 17 39.62 47.75

3402100051 20020730 18 34.12 44.40

3402100051 20020730 19 29.88 41.40

3402100051 20020730 20 27.12 39.70

3402100051 20020730 21 24.75 38.96

3402100051 20020730 22 23.88 38.20

3402100051 20020730 23 25.12 37.05

3402100051 20020730 24 25.38 35.44

3402100051 20020731 01 27.62 35.26

3402100051 20020731 02 31.00 36.60

3402100051 20020731 03 33.88 38.45

3402100051 20020731 04 36.62 40.56

3402100051 20020731 05 41.00 42.78

3402100051 20020731 06 46.25 45.22

3402100051 20020731 07 53.50 48.14

3402100051 20020731 08 60.75 51.65

3402100051 20020731 09 65.50 53.83

3402100051 20020731 10 67.62 54.59

3402100051 20020731 11 68.12 54.27

3402100051 20020731 12 67.00 52.70

3402100051 20020731 13 63.50 51.91

3402100051 20020731 14 58.50 51.19

3402100051 20020731 15 51.38 50.06

3402100051 20020731 16 44.00 48.65

3402100051 20020731 17 35.50 46.68

3402100051 20020731 18 27.38 44.03

3402100051 20020731 19 20.38 41.49

3402100051 20020731 20 14.62 39.92

3402100051 20020731 21 12.00 37.71

3402100051 20020731 22 10.38 35.57

3402100051 20020731 23 10.50 33.64

3402100051 20020731 24 13.25 31.45
3402100051 20020801 01 19.75 30.44

3402100051 20020801 02 28.38 31.59

3402100051 20020801 03 37.62 34.00

3402100051 20020801 04 46.50 36.82

3402100051 20020801 05 54.38 39.85

3402100051 20020801 06 62.12 43.13

3402100051 20020801 07 68.50 47.05

3402100051 20020801 08 71.38 52.11

3402100051 20020801 09 72.00 56.58

3402100051 20020801 10 70.38 57.91

3402100051 20020801 11 70.00 57.04

3402100051 20020801 12 73.38 55.14

3402100051 20020801 13 74.25 52.72

3402100051 20020801 14 73.62 50.03

3402100051 20020801 15 70.62 47.04

3402100051 20020801 16 68.88 43.56

3402100051 20020801 17 64.62 40.76

3402100051 20020801 18 57.62 39.74

3402100051 20020801 19 49.38 39.72

3402100051 20020801 20 37.38 40.03

3402100051 20020801 21 27.75 40.07

3402100051 20020801 22 19.00 39.50

3402100051 20020801 23 13.25 38.27

3402100051 20020801 24 7.62 36.49

3402100051 20020802 01 5.88 35.01

3402100051 20020802 02 9.25 36.51

3402100051 20020802 03 14.50 41.19

3402100051 20020802 04 20.12 47.23

3402100051 20020802 05 26.75 54.14

3402100051 20020802 06 38.00 61.56

3402100051 20020802 07 52.75 69.45

3402100051 20020802 08 67.12 78.91

3402100051 20020802 09 80.12 89.47

3402100051 20020802 10 90.38 96.81

3402100051 20020802 11 98.50 98.71

3402100051 20020802 12 102.50 97.41

3402100051 20020802 13 103.50 95.71

3402100051 20020802 14 99.50 93.56

3402100051 20020802 15 91.62 90.70

3402100051 20020802 16 83.38 85.09

3402100051 20020802 17 74.62 76.62

3402100051 20020802 18 66.25 67.85

3402100051 20020802 19 57.25 61.35

3402100051 20020802 20 52.12 57.09

3402100051 20020802 21 48.12 53.04

3402100051 20020802 22 44.50 49.33

3402100051 20020802 23 39.88 46.06

3402100051 20020802 24 35.62 44.29

3402100051 20020803 01 32.00 43.78

3402100051 20020803 02 31.00 44.75

3402100051 20020803 03 31.75 47.46

3402100051 20020803 04 34.88 51.52

3402100051 20020803 05 40.00 56.15

3402100051 20020803 06 45.38 61.36

3402100051 20020803 07 53.00 67.38

3402100051 20020803 08 62.12 74.16

3402100051 20020803 09 71.00 80.89

3402100051 20020803 10 78.00 86.14

3402100051 20020803 11 81.75 87.66

3402100051 20020803 12 81.00 85.81

3402100051 20020803 13 76.50 81.56

3402100051 20020803 14 71.25 75.31

3402100051 20020803 15 64.75 67.75

3402100051 20020803 16 56.25 59.53

3402100051 20020803 17 46.12 51.15

3402100051 20020803 18 36.00 43.64
3402100051 20020803 19 26.88 39.03

3402100051 20020803 20 19.75 36.77

3402100051 20020803 21 15.00 36.34

3402100051 20020803 22 11.25 37.60

3402100051 20020803 23 7.88 39.61

3402100051 20020803 24 5.62 41.55

3402100051 20020804 01 6.25 44.49

3402100051 20020804 02 9.75 49.00

3402100051 20020804 03 15.50 55.85

3402100051 20020804 04 23.00 64.77

3402100051 20020804 05 34.75 74.39

3402100051 20020804 06 47.75 83.78

3402100051 20020804 07 61.50 93.17

3402100051 20020804 08 76.50 102.27

3402100051 20020804 09 91.62 109.53

3402100051 20020804 10 103.38 114.35

3402100051 20020804 11 111.88 116.15

3402100051 20020804 12 115.62 113.39

3402100051 20020804 13 112.38 107.76

3402100051 20020804 14 104.88 100.38

3402100051 20020804 15 96.88 90.98

3402100051 20020804 16 86.38 80.99

3402100051 20020804 17 73.00 71.35

3402100051 20020804 18 59.00 62.61

3402100051 20020804 19 45.88 54.47

3402100051 20020804 20 35.50 48.23

3402100051 20020804 21 27.62 43.45

3402100051 20020804 22 22.75 39.61

3402100051 20020804 23 17.62 36.75

3402100051 20020804 24 13.25 34.27

3402100051 20020805 01 11.12 33.44

3402100051 20020805 02 11.25 35.01

3402100051 20020805 03 14.50 38.16

3402100051 20020805 04 19.75 42.53

3402100051 20020805 05 27.12 48.06

3402100051 20020805 06 35.38 55.25

3402100051 20020805 07 43.38 64.31

3402100051 20020805 08 51.38 74.27

3402100051 20020805 09 59.75 82.46

3402100051 20020805 10 68.38 87.19

3402100051 20020805 11 74.12 87.22

3402100051 20020805 12 77.00 83.67

3402100051 20020805 13 77.88 78.22

3402100051 20020805 14 76.50 71.37

3402100051 20020805 15 74.50 63.52

3402100051 20020805 16 71.38 56.05

3402100051 20020805 17 66.25 49.67

3402100051 20020805 18 59.50 43.46

3402100051 20020805 19 52.88 39.52

3402100051 20020805 20 48.25 38.13

3402100051 20020805 21 43.62 38.14

3402100051 20020805 22 39.62 38.28

3402100051 20020805 23 35.50 37.97

3402100051 20020805 24 32.50 35.99

3402100051 20020806 01 30.25 32.65

3402100051 20020806 02 28.75 29.94

3402100051 20020806 03 28.12 27.92

3402100051 20020806 04 26.88 26.05

3402100051 20020806 05 25.62 24.00

3402100051 20020806 06 25.12 22.49

3402100051 20020806 07 25.75 21.78

3402100051 20020806 08 26.38 22.17

3402100051 20020806 09 26.88 23.08

3402100051 20020806 10 27.12 23.53

3402100051 20020806 11 27.12 23.33

3402100051 20020806 12 26.88 22.46
3402100051 20020806 13 26.50 21.12

3402100051 20020806 14 26.12 19.60

3402100051 20020806 15 25.25 17.97

3402100051 20020806 16 23.88 16.26

3402100051 20020806 17 22.12 14.68

3402100051 20020806 18 20.75 13.40

3402100051 20020806 19 19.38 12.52

3402100051 20020806 20 18.12 12.20

3402100051 20020806 21 17.00 12.19

3402100051 20020806 22 15.50 12.05

3402100051 20020806 23 14.12 11.63

3402100051 20020806 24 13.62 11.20

3402100051 20020807 01 14.00 10.97

3402100051 20020807 02 14.38 11.00

3402100051 20020807 03 15.38 11.59

3402100051 20020807 04 17.00 12.85

3402100051 20020807 05 19.12 14.55

3402100051 20020807 06 22.00 16.64

3402100051 20020807 07 25.50 19.13

3402100051 20020807 08 28.75 21.65

3402100051 20020807 09 31.00 23.77

3402100051 20020807 10 32.25 25.19

3402100051 20020807 11 33.12 25.44

3402100051 20020807 12 32.62 24.05

3402100051 20020807 13 30.62 22.08

3402100051 20020807 14 27.12 20.11

3402100051 20020807 15 22.75 18.09

3402100051 20020807 16 18.38 15.98

3402100051 20020807 17 15.12 13.90

3402100051 20020807 18 13.12 12.03

3402100051 20020807 19 11.38 10.66

3402100051 20020807 20 10.25 10.35

3402100051 20020807 21 10.25 10.38

3402100051 20020807 22 10.88 10.26

3402100051 20020807 23 11.88 9.94

3402100051 20020807 24 13.25 9.59

3402100051 20020808 01 15.00 9.85

3402100051 20020808 02 16.62 11.07

3402100051 20020808 03 18.50 13.09

3402100051 20020808 04 21.12 15.59

3402100051 20020808 05 24.25 18.38

3402100051 20020808 06 28.62 21.41

3402100051 20020808 07 33.00 24.69

3402100051 20020808 08 35.57 28.01

3402100051 20020808 09 38.29 30.70

3402100051 20020808 10 40.29 32.27

3402100051 20020808 11 41.43 32.01

3402100051 20020808 12 41.29 29.97

3402100051 20020808 13 39.14 27.51

3402100051 20020808 14 33.29 25.53

3402100051 20020808 15 27.86 23.25

3402100051 20020808 16 24.75 20.82

3402100051 20020808 17 19.75 18.42

3402100051 20020808 18 15.12 16.09

3402100051 20020808 19 11.25 14.64

3402100051 20020808 20 8.75 14.32

3402100051 20020808 21 7.38 14.04

3402100051 20020808 22 8.25 12.98

3402100051 20020808 23 8.12 12.02

3402100051 20020808 24 9.00 11.16

3402100051 20020809 01 11.25 10.75

3402100051 20020809 02 14.12 11.76

3402100051 20020809 03 17.12 14.07

3402100051 20020809 04 19.88 17.41

3402100051 20020809 05 23.75 21.79

3402100051 20020809 06 29.00 26.72
3402100051 20020809 07 36.00 31.81

3402100051 20020809 08 43.12 36.95

3402100051 20020809 09 49.00 41.62

3402100051 20020809 10 53.75 44.85

3402100051 20020809 11 56.62 45.91

3402100051 20020809 12 57.62 44.85

3402100051 20020809 13 57.62 42.63

3402100051 20020809 14 52.38 39.62

3402100051 20020809 15 47.38 36.33

3402100051 20020809 16 42.75 33.00

3402100051 20020809 17 37.50 29.72

3402100051 20020809 18 32.12 26.69

3402100051 20020809 19 27.75 25.03

3402100051 20020809 20 22.75 24.98

3402100051 20020809 21 17.38 25.18

3402100051 20020809 22 16.12 25.40

3402100051 20020809 23 13.62 25.59

3402100051 20020809 24 10.38 25.53

3402100051 20020810 01 9.75 26.42

3402100051 20020810 02 11.88 29.54

3402100051 20020810 03 16.00 34.64

3402100051 20020810 04 24.62 40.81

3402100051 20020810 05 34.88 47.12

3402100051 20020810 06 45.88 53.95

3402100051 20020810 07 57.50 61.58

3402100051 20020810 08 70.50 70.18

3402100051 20020810 09 82.88 78.34

3402100051 20020810 10 93.75 84.85

3402100051 20020810 11 101.62 88.47

3402100051 20020810 12 104.62 87.61

3402100051 20020810 13 103.62 82.61

3402100051 20020810 14 100.12 75.76

3402100051 20020810 15 95.00 68.06

3402100051 20020810 16 88.88 59.93

3402100051 20020810 17 80.50 51.78

3402100051 20020810 18 70.12 42.84

3402100051 20020810 19 59.88 34.00

3402100051 20020810 20 51.25 27.81

3402100051 20020810 21 44.50 25.78

3402100051 20020810 22 39.25 25.92

3402100051 20020810 23 35.25 26.51

3402100051 20020810 24 30.50 26.59

3402100051 20020811 01 28.75 26.91

3402100051 20020811 02 29.62 28.91

3402100051 20020811 03 32.50 33.17

3402100051 20020811 04 38.00 39.62

3402100051 20020811 05 46.38 46.76

3402100051 20020811 06 57.12 53.79

3402100051 20020811 07 69.38 61.02

3402100051 20020811 08 81.88 69.11

3402100051 20020811 09 92.62 77.19

3402100051 20020811 10 101.88 83.80

3402100051 20020811 11 108.62 86.25

3402100051 20020811 12 110.00 83.76

3402100051 20020811 13 107.75 78.66

3402100051 20020811 14 101.38 72.17

3402100051 20020811 15 93.00 65.02

3402100051 20020811 16 83.75 57.18

3402100051 20020811 17 73.38 48.47

3402100051 20020811 18 62.25 39.38

3402100051 20020811 19 52.25 32.41

3402100051 20020811 20 45.12 28.69

3402100051 20020811 21 38.75 27.11

3402100051 20020811 22 32.50 26.97

3402100051 20020811 23 26.38 27.09

3402100051 20020811 24 21.50 26.62
3402100051 20020812 01 19.25 27.20

3402100051 20020812 02 19.12 31.00

3402100051 20020812 03 21.75 37.99

3402100051 20020812 04 28.00 45.83

3402100051 20020812 05 37.75 52.65

3402100051 20020812 06 51.12 58.69

3402100051 20020812 07 66.00 65.14

3402100051 20020812 08 81.25 72.75

3402100051 20020812 09 95.00 79.79

3402100051 20020812 10 106.75 83.88

3402100051 20020812 11 113.88 83.82

3402100051 20020812 12 115.62 81.83

3402100051 20020812 13 112.88 79.11

3402100051 20020812 14 107.25 74.50

3402100051 20020812 15 101.25 68.47

3402100051 20020812 16 93.12 61.84

3402100051 20020812 17 83.00 55.12

3402100051 20020812 18 73.25 48.61

3402100051 20020812 19 64.62 43.63

3402100051 20020812 20 57.62 40.36

3402100051 20020812 21 51.75 38.91

3402100051 20020812 22 46.12 39.44

3402100051 20020812 23 38.75 40.13

3402100051 20020812 24 32.62 39.66

3402100051 20020813 01 30.75 39.02

3402100051 20020813 02 32.12 40.60

3402100051 20020813 03 37.62 44.25

3402100051 20020813 04 45.50 48.20

3402100051 20020813 05 55.25 51.78

3402100051 20020813 06 65.75 55.78

3402100051 20020813 07 77.38 60.94

3402100051 20020813 08 89.12 67.40

3402100051 20020813 09 98.12 73.99

3402100051 20020813 10 104.12 78.71

3402100051 20020813 11 106.38 80.28

3402100051 20020813 12 104.88 78.08

3402100051 20020813 13 100.62 74.30

3402100051 20020813 14 97.62 69.90

3402100051 20020813 15 93.50 64.73

3402100051 20020813 16 88.75 59.06

3402100051 20020813 17 83.12 53.58

3402100051 20020813 18 76.62 48.20

3402100051 20020813 19 70.12 43.54

3402100051 20020813 20 65.00 41.34

3402100051 20020813 21 58.12 40.16

3402100051 20020813 22 48.12 38.98

3402100051 20020813 23 38.88 37.58

3402100051 20020813 24 30.50 35.70

3402100051 20020814 01 24.38 33.71

3402100051 20020814 02 21.88 32.75

3402100051 20020814 03 21.88 34.07

3402100051 20020814 04 24.50 38.51

3402100051 20020814 05 33.00 46.25

3402100051 20020814 06 49.12 55.81

3402100051 20020814 07 64.88 66.77

3402100051 20020814 08 79.75 77.88

3402100051 20020814 09 91.75 86.35

3402100051 20020814 10 100.38 92.06

3402100051 20020814 11 105.00 93.82

3402100051 20020814 12 102.88 91.26

3402100051 20020814 13 98.62 84.06

3402100051 20020814 14 89.88 74.29

3402100051 20020814 15 81.12 63.44

3402100051 20020814 16 72.12 53.07

3402100051 20020814 17 63.00 45.07

3402100051 20020814 18 53.25 38.16
3402100051 20020814 19 45.00 33.03

3402100051 20020814 20 41.62 29.44

3402100051 20020814 21 37.62 27.50

3402100051 20020814 22 32.00 26.10

3402100051 20020814 23 26.25 23.99

3402100051 20020814 24 20.88 21.74

3402100051 20020815 01 17.88 20.21

3402100051 20020815 02 17.12 19.95

3402100051 20020815 03 18.88 20.79

3402100051 20020815 04 22.88 22.73

3402100051 20020815 05 29.00 26.20

3402100051 20020815 06 35.25 31.83

3402100051 20020815 07 41.88 38.27

3402100051 20020815 08 48.88 45.13

3402100051 20020815 09 55.00 50.96

3402100051 20020815 10 59.75 54.67

3402100051 20020815 11 60.75 56.14

3402100051 20020815 12 57.00 55.13

3402100051 20020815 13 50.50 51.35

3402100051 20020815 14 45.88 45.28

3402100051 20020815 15 39.88 39.47

3402100051 20020815 16 34.62 33.94

3402100051 20020815 17 29.75 29.02

3402100051 20020815 18 24.62 25.29

3402100051 20020815 19 21.00 23.23

3402100051 20020815 20 19.62 23.06

3402100051 20020815 21 18.62 24.43

3402100051 20020815 22 15.75 25.94

3402100051 20020815 23 14.12 26.37

3402100051 20020815 24 11.75 25.93

3402100051 20020816 01 9.50 26.65

3402100051 20020816 02 10.75 28.99

3402100051 20020816 03 15.88 32.28

3402100051 20020816 04 22.50 36.37

3402100051 20020816 05 31.75 41.20

3402100051 20020816 06 42.62 47.16

3402100051 20020816 07 54.12 54.80

3402100051 20020816 08 66.38 63.33

3402100051 20020816 09 76.25 70.46

3402100051 20020816 10 83.38 75.34

3402100051 20020816 11 86.50 77.96

3402100051 20020816 12 87.75 77.87

3402100051 20020816 13 85.38 75.35

3402100051 20020816 14 80.62 70.65

3402100051 20020816 15 75.12 65.03

3402100051 20020816 16 68.38 59.12

3402100051 20020816 17 63.00 53.01

3402100051 20020816 18 57.00 46.98

3402100051 20020816 19 51.50 41.55

3402100051 20020816 20 46.38 37.29

3402100051 20020816 21 42.25 34.37

3402100051 20020816 22 39.00 32.86

3402100051 20020816 23 35.50 31.49

3402100051 20020816 24 32.88 29.90

3402100051 20020817 01 32.12 29.31

3402100051 20020817 02 33.75 30.95

3402100051 20020817 03 37.00 34.26

3402100051 20020817 04 41.50 38.55

3402100051 20020817 05 47.25 43.30

3402100051 20020817 06 53.75 48.29

3402100051 20020817 07 61.25 53.94

3402100051 20020817 08 68.75 59.74

3402100051 20020817 09 75.12 64.20

3402100051 20020817 10 78.50 65.36

3402100051 20020817 11 80.50 63.83

3402100051 20020817 12 80.75 60.78
3402100051 20020817 13 78.50 57.44

3402100051 20020817 14 74.38 54.63

3402100051 20020817 15 69.50 51.64

3402100051 20020817 16 62.88 48.46

3402100051 20020817 17 55.00 45.48

3402100051 20020817 18 47.62 43.58

3402100051 20020817 19 39.75 42.93

3402100051 20020817 20 32.12 42.87

3402100051 20020817 21 25.88 42.70

3402100051 20020817 22 20.75 41.80

3402100051 20020817 23 16.38 40.46

3402100051 20020817 24 13.62 38.81

3402100051 20020818 01 14.62 37.70

3402100051 20020818 02 18.38 38.72

3402100051 20020818 03 23.75 40.49

3402100051 20020818 04 29.62 42.92

3402100051 20020818 05 36.50 46.02

3402100051 20020818 06 44.00 49.80

3402100051 20020818 07 51.25 54.18

3402100051 20020818 08 58.38 59.38

3402100051 20020818 09 63.00 64.38

3402100051 20020818 10 65.75 67.26

3402100051 20020818 11 67.50 68.17

3402100051 20020818 12 67.88 67.39

3402100051 20020818 13 66.00 66.24

3402100051 20020818 14 63.00 65.11

3402100051 20020818 15 59.62 62.90

3402100051 20020818 16 55.62 59.67

3402100051 20020818 17 51.00 55.69

3402100051 20020818 18 45.38 51.42

3402100051 20020818 19 39.00 48.01

3402100051 20020818 20 34.50 45.65

3402100051 20020818 21 31.62 43.14

3402100051 20020818 22 30.62 39.83

3402100051 20020818 23 28.12 36.60

3402100051 20020818 24 26.88 33.73

3402100051 20020819 01 28.38 32.95

3402100051 20020819 02 31.38 34.61

3402100051 20020819 03 36.00 37.56

3402100051 20020819 04 41.25 40.91

3402100051 20020819 05 47.12 44.51

3402100051 20020819 06 52.12 48.67

3402100051 20020819 07 59.88 54.05

3402100051 20020819 08 68.00 60.42

3402100051 20020819 09 73.38 65.65

3402100051 20020819 10 77.88 68.77

3402100051 20020819 11 81.38 69.35

3402100051 20020819 12 82.50 69.11

3402100051 20020819 13 81.50 69.09

3402100051 20020819 14 77.00 68.53

3402100051 20020819 15 69.62 67.06

3402100051 20020819 16 61.62 64.43

3402100051 20020819 17 54.38 59.74

3402100051 20020819 18 47.25 53.84

3402100051 20020819 19 40.00 49.15

3402100051 20020819 20 34.50 44.92

3402100051 20020819 21 31.50 41.33

3402100051 20020819 22 32.25 38.96

3402100051 20020819 23 33.38 36.14

3402100051 20020819 24 33.88 33.36

3402100051 20020820 01 34.88 32.82

3402100051 20020820 02 36.25 34.25

3402100051 20020820 03 38.50 36.10

3402100051 20020820 04 40.75 38.28

3402100051 20020820 05 42.50 40.41

3402100051 20020820 06 44.25 43.15
3402100051 20020820 07 47.62 47.30

3402100051 20020820 08 51.38 52.10

3402100051 20020820 09 54.50 56.59

3402100051 20020820 10 57.38 60.23

3402100051 20020820 11 58.62 62.64

3402100051 20020820 12 58.75 62.54

3402100051 20020820 13 58.62 60.50

3402100051 20020820 14 57.00 56.52

3402100051 20020820 15 54.75 51.85

3402100051 20020820 16 50.75 47.41

3402100051 20020820 17 44.62 43.23

3402100051 20020820 18 37.12 39.24

3402100051 20020820 19 30.12 36.26

3402100051 20020820 20 23.75 35.24

3402100051 20020820 21 17.62 34.64

3402100051 20020820 22 12.38 33.91

3402100051 20020820 23 7.38 32.64

3402100051 20020820 24 4.38 30.33

3402100051 20020821 01 4.50 27.63

3402100051 20020821 02 6.38 25.70

3402100051 20020821 03 10.12 24.86

3402100051 20020821 04 15.25 25.02

3402100051 20020821 05 20.75 26.49

3402100051 20020821 06 27.25 29.50

3402100051 20020821 07 35.25 34.29

3402100051 20020821 08 43.62 41.04

3402100051 20020821 09 52.12 48.42

3402100051 20020821 10 60.25 54.69

3402100051 20020821 11 66.38 57.84

3402100051 20020821 12 69.12 57.25

3402100051 20020821 13 69.25 54.79

3402100051 20020821 14 67.25 51.44

3402100051 20020821 15 62.75 47.26

3402100051 20020821 16 56.00 42.22

3402100051 20020821 17 46.38 36.69

3402100051 20020821 18 36.25 31.71

3402100051 20020821 19 26.75 28.87

3402100051 20020821 20 18.88 28.89

3402100051 20020821 21 12.75 29.44

3402100051 20020821 22 7.88 28.93

3402100051 20020821 23 4.25 26.73

3402100051 20020821 24 2.12 23.40

3402100051 20020822 01 2.38 19.95

3402100051 20020822 02 4.88 17.05

3402100051 20020822 03 8.50 15.13

3402100051 20020822 04 14.12 13.62

3402100051 20020822 05 21.62 13.23

3402100051 20020822 06 30.88 15.09

3402100051 20020822 07 41.50 19.97

3402100051 20020822 08 52.88 27.57

3402100051 20020822 09 63.50 36.40

3402100051 20020822 10 71.62 44.74

3402100051 20020822 11 77.25 50.62

3402100051 20020822 12 80.00 53.23

3402100051 20020822 13 80.00 53.89

3402100051 20020822 14 76.88 53.24

3402100051 20020822 15 72.12 50.76

3402100051 20020822 16 66.00 46.33

3402100051 20020822 17 59.88 40.66

3402100051 20020822 18 52.88 34.87

3402100051 20020822 19 45.88 30.84

3402100051 20020822 20 38.88 30.33

3402100051 20020822 21 32.88 31.16

3402100051 20020822 22 28.38 31.41

3402100051 20020822 23 23.88 31.23

3402100051 20020822 24 20.88 30.47
3402100051 20020823 01 18.75 30.52

3402100051 20020823 02 19.62 31.91

3402100051 20020823 03 21.38 34.07

3402100051 20020823 04 24.88 36.84

3402100051 20020823 05 29.88 40.61

3402100051 20020823 06 35.75 45.85

3402100051 20020823 07 41.75 52.35

3402100051 20020823 08 44.62 59.70

3402100051 20020823 09 47.38 65.90

3402100051 20020823 10 49.12 70.08

3402100051 20020823 11 51.00 72.56

3402100051 20020823 12 51.88 72.63

3402100051 20020823 13 51.50 70.95

3402100051 20020823 14 50.62 68.12

3402100051 20020823 15 49.62 64.48

3402100051 20020823 16 50.50 60.55

3402100051 20020823 17 50.25 56.82

3402100051 20020823 18 49.12 53.59

3402100051 20020823 19 47.38 50.97

3402100051 20020823 20 46.50 49.56

3402100051 20020823 21 45.00 48.86

3402100051 20020823 22 42.62 48.18

3402100051 20020823 23 39.62 47.44

3402100051 20020823 24 37.25 45.60

3402100051 20020824 01 34.75 43.71

3402100051 20020824 02 32.62 43.16

3402100051 20020824 03 30.62 43.42

3402100051 20020824 04 28.50 44.55

3402100051 20020824 05 27.00 47.18

3402100051 20020824 06 26.50 51.43

3402100051 20020824 07 27.88 56.84

3402100051 20020824 08 28.25 63.78

3402100051 20020824 09 29.12 70.35

3402100051 20020824 10 31.50 74.68

3402100051 20020824 11 33.75 76.08

3402100051 20020824 12 34.25 74.80

3402100051 20020824 13 37.38 70.40

3402100051 20020824 14 38.38 63.55

3402100051 20020824 15 36.38 55.24

3402100051 20020824 16 34.12 46.14

3402100051 20020824 17 32.12 37.46

3402100051 20020824 18 29.88 30.29

3402100051 20020824 19 28.12 26.26

3402100051 20020824 20 26.50 25.07

3402100051 20020824 21 22.25 25.28

3402100051 20020824 22 20.38 26.15

3402100051 20020824 23 20.75 27.23

3402100051 20020824 24 22.75 28.44

3402100051 20020825 01 25.38 30.55

3402100051 20020825 02 27.00 32.91

3402100051 20020825 03 29.62 34.92

3402100051 20020825 04 34.25 36.64

3402100051 20020825 05 38.62 38.93

3402100051 20020825 06 42.50 41.69

3402100051 20020825 07 46.25 44.79

3402100051 20020825 08 49.62 48.27

3402100051 20020825 09 52.75 50.91

3402100051 20020825 10 55.62 52.48

3402100051 20020825 11 56.88 52.07

3402100051 20020825 12 55.12 50.85

3402100051 20020825 13 51.88 49.36

3402100051 20020825 14 46.38 47.54

3402100051 20020825 15 41.88 45.29

3402100051 20020825 16 37.88 42.70

3402100051 20020825 17 32.00 39.91

3402100051 20020825 18 24.88 37.27
3402100051 20020825 19 18.12 35.89

3402100051 20020825 20 13.75 34.42

3402100051 20020825 21 10.75 32.38

3402100051 20020825 22 9.62 30.11

3402100051 20020825 23 7.38 27.71

3402100051 20020825 24 4.38 25.15

3402100051 20020826 01 3.62 22.96

3402100051 20020826 02 5.88 21.86

3402100051 20020826 03 10.00 21.90

3402100051 20020826 04 14.62 23.14

3402100051 20020826 05 19.88 25.85

3402100051 20020826 06 26.12 29.51

3402100051 20020826 07 32.00 33.79

3402100051 20020826 08 38.12 38.51

3402100051 20020826 09 43.25 42.98

3402100051 20020826 10 46.12 46.15

3402100051 20020826 11 46.12 46.59

3402100051 20020826 12 44.25 45.20

3402100051 20020826 13 39.88 42.25

3402100051 20020826 14 33.75 38.65

3402100051 20020826 15 28.38 34.67

3402100051 20020826 16 22.50 30.53

3402100051 20020826 17 16.38 26.60

3402100051 20020826 18 10.75 23.56

3402100051 20020826 19 6.62 22.87

3402100051 20020826 20 3.88 23.00

3402100051 20020826 21 3.00 23.31

3402100051 20020826 22 2.88 23.07

3402100051 20020826 23 2.38 22.29

3402100051 20020826 24 2.12 21.10

3402100051 20020827 01 3.88 19.81

3402100051 20020827 02 7.62 18.91

3402100051 20020827 03 12.38 18.55

3402100051 20020827 04 16.62 19.35

3402100051 20020827 05 20.88 21.52

3402100051 20020827 06 27.38 25.18

3402100051 20020827 07 34.38 29.97

3402100051 20020827 08 42.88 35.16

3402100051 20020827 09 50.25 40.16

3402100051 20020827 10 53.25 43.86

3402100051 20020827 11 52.88 45.11

3402100051 20020827 12 51.00 44.02

3402100051 20020827 13 48.88 42.34

3402100051 20020827 14 43.75 40.77

3402100051 20020827 15 37.62 39.70

3402100051 20020827 16 30.12 39.11

3402100051 20020827 17 21.25 38.72

3402100051 20020827 18 15.62 38.60

3402100051 20020827 19 14.12 39.72

3402100051 20020827 20 17.38 42.32

3402100051 20020827 21 21.12 44.93

3402100051 20020827 22 24.50 46.72

3402100051 20020827 23 27.12 46.97

3402100051 20020827 24 28.88 45.44

3402100051 20020828 01 31.25 43.10

3402100051 20020828 02 32.75 40.94

3402100051 20020828 03 32.50 39.12

3402100051 20020828 04 29.38 37.34

3402100051 20020828 05 25.88 35.18

3402100051 20020828 06 23.62 32.89

3402100051 20020828 07 23.12 31.09

3402100051 20020828 08 23.25 30.51

3402100051 20020828 09 23.12 30.38

3402100051 20020828 10 23.00 29.71

3402100051 20020828 11 23.00 28.10

3402100051 20020828 12 22.62 25.67
3402100051 20020828 13 22.25 22.62

3402100051 20020828 14 22.50 18.83

3402100051 20020828 15 21.75 15.12

3402100051 20020828 16 21.12 11.81

3402100051 20020828 17 20.38 9.10

3402100051 20020828 18 19.00 7.10

3402100051 20020828 19 17.25 6.03

3402100051 20020828 20 16.62 5.80

3402100051 20020828 21 15.88 6.32

3402100051 20020828 22 14.25 7.40

3402100051 20020828 23 12.88 8.39

3402100051 20020828 24 11.62 8.85

3402100051 20020829 01 11.38 8.88

3402100051 20020829 02 12.00 8.50

3402100051 20020829 03 12.88 7.84

3402100051 20020829 04 12.88 7.02

3402100051 20020829 05 12.75 6.13

3402100051 20020829 06 13.12 5.62

3402100051 20020829 07 14.25 5.38

3402100051 20020829 08 14.71 5.62

3402100051 20020829 09 14.86 5.94

3402100051 20020829 10 14.29 6.15

3402100051 20020829 11 13.57 6.15

3402100051 20020829 12 13.00 5.96

3402100051 20020829 13 13.00 6.02

3402100051 20020829 14 12.43 6.29

3402100051 20020829 15 11.43 6.66

3402100051 20020829 16 11.25 7.09

3402100051 20020829 17 10.88 7.66

3402100051 20020829 18 11.00 8.51

3402100051 20020829 19 11.38 9.53

3402100051 20020829 20 12.00 10.66

3402100051 20020829 21 12.12 11.43

3402100051 20020829 22 12.62 11.75

3402100051 20020829 23 12.50 11.39

3402100051 20020829 24 12.75 10.46

3402100051 20020830 01 13.00 9.54

3402100051 20020830 02 13.62 9.06

3402100051 20020830 03 14.38 9.11

3402100051 20020830 04 15.12 9.50

3402100051 20020830 05 16.38 10.33

3402100051 20020830 06 17.75 12.09

3402100051 20020830 07 19.62 15.11

3402100051 20020830 08 20.88 18.76

3402100051 20020830 09 22.12 21.87

3402100051 20020830 10 22.25 23.69

3402100051 20020830 11 22.38 23.58

3402100051 20020830 12 21.38 21.84

3402100051 20020830 13 19.75 19.99

3402100051 20020830 14 17.00 17.18

3402100051 20020830 15 14.12 13.37

3402100051 20020830 16 11.62 9.30

3402100051 20020830 17 8.88 5.65

3402100051 20020830 18 6.75 2.83

3402100051 20020830 19 4.38 1.41

3402100051 20020830 20 3.00 1.27

3402100051 20020830 21 2.38 0.96

3402100051 20020830 22 2.62 0.93

3402100051 20020830 23 2.75 1.19

3402100051 20020830 24 3.38 1.67

3402100051 20020831 01 5.50 2.33

3402100051 20020831 02 7.50 3.28

3402100051 20020831 03 10.38 4.93

3402100051 20020831 04 15.00 8.02

3402100051 20020831 05 19.62 12.32

3402100051 20020831 06 23.75 17.17
3402100051 20020831 07 28.25 22.22

3402100051 20020831 08 31.88 27.20

3402100051 20020831 09 33.38 32.01

3402100051 20020831 10 34.75 36.20

3402100051 20020831 11 35.12 39.00

3402100051 20020831 12 33.75 39.51

3402100051 20020831 13 32.25 38.25

3402100051 20020831 14 31.00 36.22

3402100051 20020831 15 29.75 33.78

3402100051 20020831 16 29.00 31.01

3402100051 20020831 17 29.12 27.98

3402100051 20020831 18 29.75 25.17

3402100051 20020831 19 30.00 23.00

3402100051 20020831 20 29.75 21.63

3402100051 20020831 21 29.12 20.63

3402100051 20020831 22 28.50 19.82

3402100051 20020831 23 27.12 19.13

3402100051 20020831 24 25.75 18.28

3402100051 20020901 01 23.88 17.08

3402100051 20020901 02 21.50 15.94

3402100051 20020901 03 19.50 14.83

3402100051 20020901 04 17.88 13.79

3402100051 20020901 05 16.62 12.83

3402100051 20020901 06 15.38 11.70

3402100051 20020901 07 14.62 10.87

3402100051 20020901 08 14.88 11.04

3402100051 20020901 09 16.25 11.83

3402100051 20020901 10 18.12 12.35

3402100051 20020901 11 20.25 13.48

3402100051 20020901 12 22.12 15.61

3402100051 20020901 13 23.25 17.96

3402100051 20020901 14 24.00 20.46

3402100051 20020901 15 24.88 22.40

3402100051 20020901 16 25.00 23.24

3402100051 20020901 17 25.12 23.77

3402100051 20020901 18 25.38 24.69

3402100051 20020901 19 25.38 25.14

3402100051 20020901 20 25.00 24.68

3402100051 20020901 21 25.62 24.14

3402100051 20020901 22 26.75 23.71

3402100051 20020901 23 28.00 23.64

3402100051 20020901 24 28.88 23.91

3402100051 20020902 01 28.88 24.05

3402100051 20020902 02 28.88 24.22

3402100051 20020902 03 29.25 24.18

3402100051 20020902 04 30.62 24.02

3402100051 20020902 05 31.88 23.80

3402100051 20020902 06 33.25 23.80

3402100051 20020902 07 34.62 24.04

3402100051 20020902 08 35.75 24.55

3402100051 20020902 09 36.50 25.43

3402100051 20020902 10 36.62 26.09

3402100051 20020902 11 36.38 26.34

3402100051 20020902 12 35.50 25.88

3402100051 20020902 13 34.25 25.34

3402100051 20020902 14 33.00 24.87

3402100051 20020902 15 31.38 24.47

3402100051 20020902 16 30.12 24.33

3402100051 20020902 17 29.00 24.49

3402100051 20020902 18 27.25 25.04

3402100051 20020902 19 25.88 26.13

3402100051 20020902 20 24.50 27.85

3402100051 20020902 21 22.38 29.39

3402100051 20020902 22 19.88 30.19

3402100051 20020902 23 17.25 29.82

3402100051 20020902 24 14.25 28.28
3402100051 20020903 01 12.75 26.51

3402100051 20020903 02 13.25 26.04

3402100051 20020903 03 15.00 26.66

3402100051 20020903 04 17.75 28.18

3402100051 20020903 05 22.12 31.01

3402100051 20020903 06 27.50 35.40

3402100051 20020903 07 33.38 41.71

3402100051 20020903 08 39.88 49.74

3402100051 20020903 09 45.38 58.08

3402100051 20020903 10 50.50 64.40

3402100051 20020903 11 54.75 67.08

3402100051 20020903 12 56.38 66.82

3402100051 20020903 13 54.88 64.80

3402100051 20020903 14 52.12 61.06

3402100051 20020903 15 48.62 55.90

3402100051 20020903 16 43.88 50.08

3402100051 20020903 17 38.38 44.53

3402100051 20020903 18 32.00 40.09

3402100051 20020903 19 24.50 38.12

3402100051 20020903 20 19.88 37.96

3402100051 20020903 21 18.12 38.17

3402100051 20020903 22 16.25 38.56

3402100051 20020903 23 14.12 38.07

3402100051 20020903 24 12.75 36.14

3402100051 20020904 01 12.62 33.64

3402100051 20020904 02 14.50 33.50

3402100051 20020904 03 19.62 36.62

3402100051 20020904 04 25.50 41.06

3402100051 20020904 05 31.88 46.23

3402100051 20020904 06 39.50 51.95

3402100051 20020904 07 48.38 58.79

3402100051 20020904 08 57.88 66.93

3402100051 20020904 09 66.50 74.87

3402100051 20020904 10 72.12 78.84

3402100051 20020904 11 73.88 77.63

3402100051 20020904 12 71.62 73.65

3402100051 20020904 13 67.75 68.87

3402100051 20020904 14 62.38 63.82

3402100051 20020904 15 55.50 58.66

3402100051 20020904 16 48.00 53.26

3402100051 20020904 17 40.38 48.10

3402100051 20020904 18 34.50 44.11

3402100051 20020904 19 27.88 41.96

3402100051 20020904 20 23.75 41.27

3402100051 20020904 21 21.12 40.53

3402100051 20020904 22 19.25 39.26

3402100051 20020904 23 17.38 37.31

3402100051 20020904 24 16.12 34.60

3402100051 20020905 01 16.25 31.81

3402100051 20020905 02 16.50 30.00

3402100051 20020905 03 19.25 29.21

3402100051 20020905 04 22.75 29.40

3402100051 20020905 05 25.62 30.49

3402100051 20020905 06 29.00 32.38

3402100051 20020905 07 33.88 35.14

3402100051 20020905 08 36.86 38.69

3402100051 20020905 09 41.29 42.06

3402100051 20020905 10 45.14 43.91

3402100051 20020905 11 47.14 43.63

3402100051 20020905 12 47.00 41.11

3402100051 20020905 13 45.57 37.95

3402100051 20020905 14 42.71 34.82

3402100051 20020905 15 40.29 31.92

3402100051 20020905 16 38.88 29.27

3402100051 20020905 17 35.38 26.99

3402100051 20020905 18 31.75 25.23
3402100051 20020905 19 28.88 24.69

3402100051 20020905 20 26.12 25.59

3402100051 20020905 21 24.12 26.43

3402100051 20020905 22 22.62 26.70

3402100051 20020905 23 19.88 26.16

3402100051 20020905 24 17.38 24.84

3402100051 20020906 01 16.88 23.41

3402100051 20020906 02 16.75 22.99

3402100051 20020906 03 17.00 23.55

3402100051 20020906 04 18.75 24.71

3402100051 20020906 05 21.38 26.67

3402100051 20020906 06 25.38 29.66

3402100051 20020906 07 30.50 33.95

3402100051 20020906 08 36.00 39.41

3402100051 20020906 09 40.50 45.00

3402100051 20020906 10 44.12 49.18

3402100051 20020906 11 46.50 50.37

3402100051 20020906 12 47.50 48.71

3402100051 20020906 13 43.75 45.59

3402100051 20020906 14 38.25 41.81

3402100051 20020906 15 32.12 38.40

3402100051 20020906 16 25.62 35.21

3402100051 20020906 17 18.62 31.88

3402100051 20020906 18 12.00 28.70

3402100051 20020906 19 6.50 27.34

3402100051 20020906 20 1.75 28.07

3402100051 20020906 21 1.00 29.26

3402100051 20020906 22 1.00 29.71

3402100051 20020906 23 1.00 28.25

3402100051 20020906 24 1.25 25.64

3402100051 20020907 01 1.88 23.18

3402100051 20020907 02 4.25 21.92

3402100051 20020907 03 8.12 22.68

3402100051 20020907 04 14.88 25.64

3402100051 20020907 05 22.88 30.32

3402100051 20020907 06 31.50 36.48

3402100051 20020907 07 40.50 44.02

3402100051 20020907 08 50.38 52.79

3402100051 20020907 09 60.25 61.78

3402100051 20020907 10 67.50 68.69

3402100051 20020907 11 72.25 70.08

3402100051 20020907 12 72.25 66.63

3402100051 20020907 13 70.50 61.35

3402100051 20020907 14 66.62 55.35

3402100051 20020907 15 59.88 48.99

3402100051 20020907 16 49.88 42.02

3402100051 20020907 17 39.38 34.87

3402100051 20020907 18 29.75 28.64

3402100051 20020907 19 21.12 25.95

3402100051 20020907 20 14.38 25.92

3402100051 20020907 21 8.12 26.18

3402100051 20020907 22 3.38 26.14

3402100051 20020907 23 1.25 25.41

3402100051 20020907 24 1.38 24.04

3402100051 20020908 01 2.12 22.59

3402100051 20020908 02 5.12 22.40

3402100051 20020908 03 10.38 23.78

3402100051 20020908 04 18.38 26.59

3402100051 20020908 05 28.25 30.30

3402100051 20020908 06 40.12 34.25

3402100051 20020908 07 51.00 38.99

3402100051 20020908 08 56.62 44.70

3402100051 20020908 09 62.38 50.59

3402100051 20020908 10 67.75 55.14

3402100051 20020908 11 71.00 56.34

3402100051 20020908 12 70.00 54.32
3402100051 20020908 13 64.88 50.32

3402100051 20020908 14 56.00 45.91

3402100051 20020908 15 47.38 41.10

3402100051 20020908 16 42.25 35.57

3402100051 20020908 17 35.75 29.45

3402100051 20020908 18 27.38 23.58

3402100051 20020908 19 18.88 20.51

3402100051 20020908 20 11.88 20.46

3402100051 20020908 21 7.12 22.33

3402100051 20020908 22 4.12 24.57

3402100051 20020908 23 1.75 26.47

3402100051 20020908 24 1.00 27.75

3402100051 20020909 01 1.25 29.54

3402100051 20020909 02 4.00 32.88

3402100051 20020909 03 9.25 37.08

3402100051 20020909 04 18.38 42.18

3402100051 20020909 05 29.00 48.42

3402100051 20020909 06 39.38 55.38

3402100051 20020909 07 50.62 63.36

3402100051 20020909 08 62.62 72.66

3402100051 20020909 09 74.62 81.85

3402100051 20020909 10 82.00 88.55

3402100051 20020909 11 85.62 89.70

3402100051 20020909 12 84.88 85.15

3402100051 20020909 13 80.25 76.57

3402100051 20020909 14 75.75 66.63

3402100051 20020909 15 70.50 55.93

3402100051 20020909 16 60.62 44.55

3402100051 20020909 17 49.50 32.97

3402100051 20020909 18 39.62 22.28

3402100051 20020909 19 30.75 15.66

3402100051 20020909 20 22.38 13.11

3402100051 20020909 21 16.38 12.80

3402100051 20020909 22 10.50 12.93

3402100051 20020909 23 4.50 12.81

3402100051 20020909 24 2.38 12.46

3402100051 20020910 01 1.38 12.29

3402100051 20020910 02 2.38 12.86

3402100051 20020910 03 5.00 14.51

3402100051 20020910 04 8.38 17.24

3402100051 20020910 05 11.50 21.59

3402100051 20020910 06 18.38 27.68

3402100051 20020910 07 29.50 35.60

3402100051 20020910 08 38.50 45.03

3402100051 20020910 09 46.12 54.72

3402100051 20020910 10 52.38 62.71

3402100051 20020910 11 57.00 65.21

3402100051 20020910 12 57.12 62.87

3402100051 20020910 13 55.38 57.96

3402100051 20020910 14 49.12 51.54

3402100051 20020910 15 38.25 44.12

3402100051 20020910 16 29.25 35.81

3402100051 20020910 17 21.50 27.27

3402100051 20020910 18 14.38 20.51

3402100051 20020910 19 7.38 18.38

3402100051 20020910 20 3.88 19.69

3402100051 20020910 21 2.50 21.96

3402100051 20020910 22 1.88 24.09

3402100051 20020910 23 2.38 25.53

3402100051 20020910 24 5.88 26.46

3402100051 20020911 01 11.25 27.19

3402100051 20020911 02 17.25 29.60

3402100051 20020911 03 22.00 32.45

3402100051 20020911 04 26.25 35.25

3402100051 20020911 05 30.62 37.76

3402100051 20020911 06 35.38 39.71
3402100051 20020911 07 39.75 41.90

3402100051 20020911 08 41.62 44.99

3402100051 20020911 09 41.50 48.16

3402100051 20020911 10 39.88 48.15

3402100051 20020911 11 39.62 46.34

3402100051 20020911 12 40.00 43.55

3402100051 20020911 13 40.12 40.34

3402100051 20020911 14 39.75 37.38

3402100051 20020911 15 38.25 34.36

3402100051 20020911 16 36.25 30.79

3402100051 20020911 17 34.62 27.23

3402100051 20020911 18 32.00 24.37

3402100051 20020911 19 28.12 22.41

3402100051 20020911 20 24.25 21.47

3402100051 20020911 21 21.88 21.25

3402100051 20020911 22 19.88 21.40

3402100051 20020911 23 18.12 21.37

3402100051 20020911 24 16.00 20.73

3402100051 20020912 01 15.00 20.75

3402100051 20020912 02 15.88 22.25

3402100051 20020912 03 18.62 24.40

3402100051 20020912 04 21.75 27.10

3402100051 20020912 05 23.88 30.26

3402100051 20020912 06 26.38 33.97

3402100051 20020912 07 29.88 38.36

3402100051 20020912 08 34.50 43.46

3402100051 20020912 09 38.00 47.82

3402100051 20020912 10 40.88 50.22

3402100051 20020912 11 42.00 49.85

3402100051 20020912 12 41.50 48.77

3402100051 20020912 13 38.38 46.77

3402100051 20020912 14 33.50 44.27

3402100051 20020912 15 28.12 41.37

3402100051 20020912 16 22.25 38.20

3402100051 20020912 17 16.12 34.90

3402100051 20020912 18 10.25 31.91

3402100051 20020912 19 5.50 30.92

3402100051 20020912 20 2.12 30.08

3402100051 20020912 21 1.00 29.69

3402100051 20020912 22 1.00 29.06

3402100051 20020912 23 1.00 27.99

3402100051 20020912 24 1.25 25.99

3402100051 20020913 01 2.00 23.93

3402100051 20020913 02 3.88 22.91

3402100051 20020913 03 7.25 23.37

3402100051 20020913 04 12.00 25.57

3402100051 20020913 05 18.88 29.23

3402100051 20020913 06 27.00 34.18

3402100051 20020913 07 35.62 40.35

3402100051 20020913 08 44.75 48.05

3402100051 20020913 09 54.00 56.09

3402100051 20020913 10 62.38 62.46

3402100051 20020913 11 68.38 64.74

3402100051 20020913 12 71.50 62.79

3402100051 20020913 13 70.50 58.14

3402100051 20020913 14 66.75 52.44

3402100051 20020913 15 61.25 46.43

3402100051 20020913 16 55.12 40.35

3402100051 20020913 17 49.62 34.53

3402100051 20020913 18 45.50 29.89

3402100051 20020913 19 40.62 28.30

3402100051 20020913 20 37.00 29.50

3402100051 20020913 21 33.50 32.19

3402100051 20020913 22 29.50 34.81

3402100051 20020913 23 26.38 36.49

3402100051 20020913 24 23.25 36.34
3402100051 20020914 01 19.88 34.97

3402100051 20020914 02 16.75 34.23

3402100051 20020914 03 15.75 34.98

3402100051 20020914 04 16.50 37.21

3402100051 20020914 05 21.38 41.26

3402100051 20020914 06 29.38 47.07

3402100051 20020914 07 38.12 53.81

3402100051 20020914 08 46.38 61.66

3402100051 20020914 09 51.75 69.35

3402100051 20020914 10 53.00 73.79

3402100051 20020914 11 52.38 74.74

3402100051 20020914 12 49.25 73.01

3402100051 20020914 13 44.00 69.12

3402100051 20020914 14 38.75 63.74

3402100051 20020914 15 33.25 57.83

3402100051 20020914 16 27.75 52.03

3402100051 20020914 17 24.25 46.99

3402100051 20020914 18 23.12 43.79

3402100051 20020914 19 23.25 41.83

3402100051 20020914 20 24.38 40.48

3402100051 20020914 21 24.50 38.97

3402100051 20020914 22 24.12 37.12

3402100051 20020914 23 23.25 34.91

3402100051 20020914 24 22.50 32.24

3402100051 20020915 01 21.88 29.87

3402100051 20020915 02 21.00 27.50

3402100051 20020915 03 20.75 25.82

3402100051 20020915 04 20.38 24.48

3402100051 20020915 05 21.00 23.40

3402100051 20020915 06 21.62 21.94

3402100051 20020915 07 23.00 21.51

3402100051 20020915 08 24.50 22.03

3402100051 20020915 09 25.12 21.46

3402100051 20020915 10 25.25 20.52

3402100051 20020915 11 24.88 18.43

3402100051 20020915 12 23.75 15.88

3402100051 20020915 13 21.75 14.21

3402100051 20020915 14 20.00 14.90

3402100051 20020915 15 18.12 15.39

3402100051 20020915 16 17.50 15.62

3402100051 20020915 17 17.25 16.69

3402100051 20020915 18 17.12 18.31

3402100051 20020915 19 17.62 20.69

3402100051 20020915 20 19.25 23.43

3402100051 20020915 21 21.38 25.14

3402100051 20020915 22 22.38 24.53

3402100051 20020915 23 22.62 22.41

3402100051 20020915 24 21.12 19.36

3402100051 20020916 01 19.50 16.58

3402100051 20020916 02 18.25 14.45

3402100051 20020916 03 16.62 13.59

3402100051 20020916 04 15.62 14.04

3402100051 20020916 05 16.00 15.82

3402100051 20020916 06 17.25 18.61

3402100051 20020916 07 19.50 22.76

3402100051 20020916 08 23.38 28.72

3402100051 20020916 09 28.62 35.22

3402100051 20020916 10 33.50 41.37

3402100051 20020916 11 37.38 44.54

3402100051 20020916 12 40.75 45.45

3402100051 20020916 13 42.75 45.16

3402100051 20020916 14 42.50 44.29

3402100051 20020916 15 40.12 43.25

3402100051 20020916 16 35.88 41.38

3402100051 20020916 17 31.75 38.95

3402100051 20020916 18 28.00 36.47
3402100051 20020916 19 24.38 35.92

3402100051 20020916 20 21.25 36.50

3402100051 20020916 21 18.00 37.10

3402100051 20020916 22 15.25 37.57

3402100051 20020916 23 13.88 37.48

3402100051 20020916 24 13.25 36.48

3402100051 20020917 01 13.38 36.11

3402100051 20020917 02 14.75 36.36

3402100051 20020917 03 17.12 37.16

3402100051 20020917 04 19.00 38.66

3402100051 20020917 05 22.12 40.94

3402100051 20020917 06 27.12 43.64

3402100051 20020917 07 32.88 46.83

3402100051 20020917 08 39.25 50.85

3402100051 20020917 09 44.50 54.07

3402100051 20020917 10 48.50 55.87

3402100051 20020917 11 49.62 54.90

3402100051 20020917 12 50.00 53.04

3402100051 20020917 13 45.00 50.95

3402100051 20020917 14 39.25 48.64

3402100051 20020917 15 33.25 46.29

3402100051 20020917 16 26.88 43.64

3402100051 20020917 17 19.88 40.92

3402100051 20020917 18 13.00 38.84

3402100051 20020917 19 8.75 38.92

3402100051 20020917 20 4.62 39.06

3402100051 20020917 21 4.50 38.49

3402100051 20020917 22 4.38 37.74

3402100051 20020917 23 4.00 36.33

3402100051 20020917 24 3.62 34.20

3402100051 20020918 01 4.12 31.75

3402100051 20020918 02 7.00 29.94

3402100051 20020918 03 9.88 28.73

3402100051 20020918 04 13.12 28.45

3402100051 20020918 05 16.38 29.26

3402100051 20020918 06 20.50 31.05

3402100051 20020918 07 25.50 34.29

3402100051 20020918 08 31.88 38.96

3402100051 20020918 09 37.62 44.26

3402100051 20020918 10 40.25 48.39

3402100051 20020918 11 41.62 48.89

3402100051 20020918 12 41.50 47.06

3402100051 20020918 13 41.00 44.25

3402100051 20020918 14 38.12 40.90

3402100051 20020918 15 33.12 37.63

3402100051 20020918 16 26.62 34.26

3402100051 20020918 17 19.75 30.96

3402100051 20020918 18 13.62 28.29

3402100051 20020918 19 8.62 28.71

3402100051 20020918 20 5.00 30.63

3402100051 20020918 21 2.25 32.49

3402100051 20020918 22 1.00 33.67

3402100051 20020918 23 1.00 33.10

3402100051 20020918 24 1.00 30.88

3402100051 20020919 01 1.38 28.08

3402100051 20020919 02 2.62 26.04

3402100051 20020919 03 4.50 25.42

3402100051 20020919 04 7.12 26.07

3402100051 20020919 05 13.25 28.05

3402100051 20020919 06 20.00 31.46

3402100051 20020919 07 25.75 36.75

3402100051 20020919 08 31.12 44.09

3402100051 20020919 09 36.25 51.97

3402100051 20020919 10 40.88 57.70

3402100051 20020919 11 44.12 58.20

3402100051 20020919 12 46.00 55.01
3402100051 20020919 13 43.88 50.62

3402100051 20020919 14 40.75 45.74

3402100051 20020919 15 38.00 40.39

3402100051 20020919 16 34.50 34.53

3402100051 20020919 17 30.12 28.73

3402100051 20020919 18 25.50 24.63

3402100051 20020919 19 20.50 24.35

3402100051 20020919 20 16.00 26.58

3402100051 20020919 21 12.00 28.79

3402100051 20020919 22 8.38 30.19

3402100051 20020919 23 5.38 30.27

3402100051 20020919 24 3.50 28.19

3402100051 20020920 01 2.50 25.31

3402100051 20020920 02 3.25 23.01

3402100051 20020920 03 6.75 21.94

3402100051 20020920 04 11.12 21.78

3402100051 20020920 05 16.62 23.04

3402100051 20020920 06 23.50 25.77

3402100051 20020920 07 31.88 30.56

3402100051 20020920 08 40.00 38.08

3402100051 20020920 09 45.38 46.07

3402100051 20020920 10 49.38 51.38

3402100051 20020920 11 51.00 52.73

3402100051 20020920 12 51.25 51.22

3402100051 20020920 13 46.88 47.62

3402100051 20020920 14 40.50 42.79

3402100051 20020920 15 33.75 36.85

3402100051 20020920 16 28.00 30.30

3402100051 20020920 17 24.25 24.13

3402100051 20020920 18 19.00 20.20

3402100051 20020920 19 15.25 19.20

3402100051 20020920 20 12.38 20.07

3402100051 20020920 21 13.50 21.56

3402100051 20020920 22 14.62 22.72

3402100051 20020920 23 14.50 23.10

3402100051 20020920 24 13.12 22.58

3402100051 20020921 01 12.62 21.52

3402100051 20020921 02 14.00 20.78

3402100051 20020921 03 15.25 20.91

3402100051 20020921 04 17.25 22.04

3402100051 20020921 05 20.88 25.13

3402100051 20020921 06 26.38 30.75

3402100051 20020921 07 32.25 38.62

3402100051 20020921 08 38.25 47.85

3402100051 20020921 09 44.25 56.26

3402100051 20020921 10 48.62 60.22

3402100051 20020921 11 51.12 60.97

3402100051 20020921 12 49.12 59.44

3402100051 20020921 13 45.50 55.66

3402100051 20020921 14 42.25 49.58

3402100051 20020921 15 38.12 41.98

3402100051 20020921 16 32.62 33.56

3402100051 20020921 17 27.12 25.92

3402100051 20020921 18 22.88 21.96

3402100051 20020921 19 20.38 20.15

3402100051 20020921 20 21.25 19.56

3402100051 20020921 21 21.12 19.29

3402100051 20020921 22 19.38 18.97

3402100051 20020921 23 18.12 18.28

3402100051 20020921 24 18.62 17.26

3402100051 20020922 01 19.12 16.20

3402100051 20020922 02 19.25 15.88

3402100051 20020922 03 19.62 16.92

3402100051 20020922 04 21.25 19.51

3402100051 20020922 05 23.25 23.63

3402100051 20020922 06 24.88 28.66
3402100051 20020922 07 27.38 33.87

3402100051 20020922 08 30.50 39.40

3402100051 20020922 09 33.62 44.73

3402100051 20020922 10 36.38 48.07

3402100051 20020922 11 37.50 48.29

3402100051 20020922 12 36.75 46.49

3402100051 20020922 13 36.00 43.45

3402100051 20020922 14 35.38 39.75

3402100051 20020922 15 33.62 36.12

3402100051 20020922 16 30.88 32.68

3402100051 20020922 17 27.38 29.75

3402100051 20020922 18 24.75 28.05

3402100051 20020922 19 22.50 27.95

3402100051 20020922 20 20.12 28.53

3402100051 20020922 21 18.62 29.23

3402100051 20020922 22 17.12 29.72

3402100051 20020922 23 17.75 29.33

3402100051 20020922 24 20.12 28.38

3402100051 20020923 01 22.12 28.26

3402100051 20020923 02 23.25 29.16

3402100051 20020923 03 25.25 31.31

3402100051 20020923 04 28.38 33.64

3402100051 20020923 05 31.12 35.82

3402100051 20020923 06 33.57 38.35

3402100051 20020923 07 34.50 42.13

3402100051 20020923 08 -999.00 46.73

3402100051 20020923 09 -999.00 50.58

3402100051 20020923 10 -999.00 52.72

3402100051 20020923 11 -999.00 51.43

3402100051 20020923 12 -999.00 48.83

3402100051 20020923 13 -999.00 45.94

3402100051 20020923 14 -999.00 42.73

3402100051 20020923 15 20.50 39.15

3402100051 20020923 16 19.29 35.38

3402100051 20020923 17 17.88 31.70

3402100051 20020923 18 15.62 29.00

3402100051 20020923 19 14.25 29.06

3402100051 20020923 20 13.38 30.66

3402100051 20020923 21 12.62 32.87

3402100051 20020923 22 12.38 35.21

3402100051 20020923 23 11.75 37.06

3402100051 20020923 24 10.88 37.86

3402100051 20020924 01 11.88 38.10

3402100051 20020924 02 13.00 38.79

3402100051 20020924 03 14.00 39.45

3402100051 20020924 04 15.75 39.95

3402100051 20020924 05 19.00 40.80

3402100051 20020924 06 22.88 42.48

3402100051 20020924 07 28.00 45.67

3402100051 20020924 08 33.62 50.50

3402100051 20020924 09 38.12 55.69

3402100051 20020924 10 41.50 59.09

3402100051 20020924 11 42.62 59.34

3402100051 20020924 12 41.62 58.90

3402100051 20020924 13 37.50 57.26

3402100051 20020924 14 32.25 54.09

3402100051 20020924 15 26.50 49.57

3402100051 20020924 16 20.38 44.21

3402100051 20020924 17 14.38 38.69

3402100051 20020924 18 9.25 33.95

3402100051 20020924 19 5.88 31.80

3402100051 20020924 20 3.75 30.20

3402100051 20020924 21 3.50 29.37

3402100051 20020924 22 3.38 29.22

3402100051 20020924 23 3.38 29.13

3402100051 20020924 24 3.75 28.40
3402100051 20020925 01 4.50 27.16

3402100051 20020925 02 5.25 26.53

3402100051 20020925 03 6.38 26.80

3402100051 20020925 04 8.25 27.46

3402100051 20020925 05 10.88 28.31

3402100051 20020925 06 15.25 29.71

3402100051 20020925 07 19.62 32.12

3402100051 20020925 08 23.75 35.91

3402100051 20020925 09 27.12 40.45

3402100051 20020925 10 29.50 44.07

3402100051 20020925 11 32.00 44.50

3402100051 20020925 12 33.50 43.14

3402100051 20020925 13 33.12 41.60

3402100051 20020925 14 29.00 40.06

3402100051 20020925 15 24.62 38.36

3402100051 20020925 16 20.12 36.82

3402100051 20020925 17 16.38 35.55

3402100051 20020925 18 14.75 35.18

3402100051 20020925 19 11.62 37.13

3402100051 20020925 20 8.25 39.49

3402100051 20020925 21 5.88 39.57

3402100051 20020925 22 5.62 37.27

3402100051 20020925 23 5.62 33.57

3402100051 20020925 24 5.62 28.76

3402100051 20020926 01 5.12 23.67

3402100051 20020926 02 3.38 18.81

3402100051 20020926 03 2.88 14.69

3402100051 20020926 04 3.50 11.78

3402100051 20020926 05 4.12 11.16

3402100051 20020926 06 4.75 12.33

3402100051 20020926 07 5.62 14.39

3402100051 20020926 08 6.25 16.84

3402100051 20020926 09 7.00 19.09

3402100051 20020926 10 7.38 20.07

3402100051 20020926 11 8.62 19.23

3402100051 20020926 12 9.00 17.00

3402100051 20020926 13 8.50 14.26

3402100051 20020926 14 8.38 11.81

3402100051 20020926 15 7.50 9.89

3402100051 20020926 16 6.88 8.99

3402100051 20020926 17 6.25 8.55

3402100051 20020926 18 6.38 8.76

3402100051 20020926 19 5.62 10.10

3402100051 20020926 20 5.38 12.28

3402100051 20020926 21 5.88 14.47

3402100051 20020926 22 6.00 16.20

3402100051 20020926 23 6.38 16.92

3402100051 20020926 24 6.50 15.71

3402100051 20020927 01 6.25 13.73

3402100051 20020927 02 5.38 11.78

3402100051 20020927 03 4.38 9.79

3402100051 20020927 04 3.62 7.82

3402100051 20020927 05 3.75 6.19

3402100051 20020927 06 3.75 5.27

3402100051 20020927 07 4.38 5.34

3402100051 20020927 08 4.88 6.50

3402100051 20020927 09 5.25 8.58

3402100051 20020927 10 6.25 11.02

3402100051 20020927 11 6.88 12.78

3402100051 20020927 12 6.88 14.67

3402100051 20020927 13 7.62 17.09

3402100051 20020927 14 8.75 19.35

3402100051 20020927 15 9.38 21.16

3402100051 20020927 16 12.12 22.77

3402100051 20020927 17 14.88 23.93

3402100051 20020927 18 16.38 25.14
3402100051 20020927 19 18.00 27.09

3402100051 20020927 20 19.62 28.88

3402100051 20020927 21 19.62 29.67

3402100051 20020927 22 19.75 29.53

3402100051 20020927 23 20.50 28.99

3402100051 20020927 24 19.50 28.49

3402100051 20020928 01 19.38 28.15

3402100051 20020928 02 20.88 27.80

3402100051 20020928 03 23.00 28.16

3402100051 20020928 04 26.00 29.69

3402100051 20020928 05 29.50 32.07

3402100051 20020928 06 32.75 35.25

3402100051 20020928 07 36.00 38.83

3402100051 20020928 08 39.75 42.38

3402100051 20020928 09 42.62 45.56

3402100051 20020928 10 44.00 47.83

3402100051 20020928 11 43.75 47.60

3402100051 20020928 12 41.25 45.38

3402100051 20020928 13 37.88 42.56

3402100051 20020928 14 34.50 39.52

3402100051 20020928 15 30.00 36.38

3402100051 20020928 16 25.12 33.31

3402100051 20020928 17 20.38 30.48

3402100051 20020928 18 16.88 28.27

3402100051 20020928 19 14.38 27.76

3402100051 20020928 20 13.62 27.96

3402100051 20020928 21 14.62 27.89

3402100051 20020928 22 15.38 27.42

3402100051 20020928 23 17.00 26.40

3402100051 20020928 24 18.12 24.65

3402100051 20020929 01 19.12 22.52

3402100051 20020929 02 19.38 20.90

3402100051 20020929 03 20.38 20.14

3402100051 20020929 04 22.25 20.23

3402100051 20020929 05 24.12 21.38

3402100051 20020929 06 26.50 23.49

3402100051 20020929 07 29.00 26.65

3402100051 20020929 08 32.50 30.88

3402100051 20020929 09 36.38 35.51

3402100051 20020929 10 39.25 38.62

3402100051 20020929 11 40.25 38.61

3402100051 20020929 12 39.25 37.45

3402100051 20020929 13 38.00 35.61

3402100051 20020929 14 35.62 34.46

3402100051 20020929 15 30.38 33.44

3402100051 20020929 16 24.50 32.03

3402100051 20020929 17 18.38 30.39

3402100051 20020929 18 13.12 29.65

3402100051 20020929 19 9.25 31.29

3402100051 20020929 20 6.75 33.33

3402100051 20020929 21 3.50 35.05

3402100051 20020929 22 1.12 35.01

3402100051 20020929 23 1.12 33.41

3402100051 20020929 24 1.25 30.32

3402300111 20020515 01 32.25 24.61

3402300111 20020515 02 31.88 24.37

3402300111 20020515 03 32.00 24.68

3402300111 20020515 04 32.75 25.59

3402300111 20020515 05 34.50 27.26

3402300111 20020515 06 36.75 29.76

3402300111 20020515 07 39.50 33.03

3402300111 20020515 08 42.00 36.47

3402300111 20020515 09 44.12 39.50

3402300111 20020515 10 46.25 41.88

3402300111 20020515 11 48.00 43.27

3402300111 20020515 12 49.12 42.76
3402300111 20020515 13 49.00 40.73

3402300111 20020515 14 48.38 38.19

3402300111 20020515 15 47.88 35.41

3402300111 20020515 16 46.88 32.46

3402300111 20020515 17 45.25 29.43

3402300111 20020515 18 43.12 26.66

3402300111 20020515 19 40.00 24.55

3402300111 20020515 20 35.75 23.90

3402300111 20020515 21 31.12 24.12

3402300111 20020515 22 25.88 24.11

3402300111 20020515 23 20.88 23.33

3402300111 20020515 24 17.50 21.90

3402300111 20020516 01 15.50 20.65

3402300111 20020516 02 14.12 20.14

3402300111 20020516 03 15.12 20.90

3402300111 20020516 04 18.88 22.78

3402300111 20020516 05 24.88 26.17

3402300111 20020516 06 32.62 30.90

3402300111 20020516 07 40.50 36.83

3402300111 20020516 08 47.75 43.88

3402300111 20020516 09 54.12 51.06

3402300111 20020516 10 60.38 56.95

3402300111 20020516 11 65.00 59.88

3402300111 20020516 12 68.50 60.07

3402300111 20020516 13 70.75 57.44

3402300111 20020516 14 71.38 53.33

3402300111 20020516 15 70.62 48.63

3402300111 20020516 16 68.88 43.56

3402300111 20020516 17 66.62 38.43

3402300111 20020516 18 64.25 33.85

3402300111 20020516 19 61.62 30.84

3402300111 20020516 20 58.00 29.59

3402300111 20020516 21 54.38 29.78

3402300111 20020516 22 50.75 30.16

3402300111 20020516 23 47.88 29.83

3402300111 20020516 24 44.88 28.92

3402300111 20020517 01 41.50 28.12

3402300111 20020517 02 39.00 26.73

3402300111 20020517 03 39.62 27.24

3402300111 20020517 04 41.50 29.43

3402300111 20020517 05 43.25 32.97

3402300111 20020517 06 46.62 37.43

3402300111 20020517 07 50.00 43.08

3402300111 20020517 08 54.00 49.32

3402300111 20020517 09 58.12 55.06

3402300111 20020517 10 60.75 58.64

3402300111 20020517 11 60.12 58.94

3402300111 20020517 12 58.50 55.96

3402300111 20020517 13 56.62 50.52

3402300111 20020517 14 53.75 44.54

3402300111 20020517 15 50.88 39.50

3402300111 20020517 16 47.62 34.57

3402300111 20020517 17 43.00 29.21

3402300111 20020517 18 38.25 25.79

3402300111 20020517 19 34.00 23.51

3402300111 20020517 20 30.38 22.66

3402300111 20020517 21 27.00 22.89

3402300111 20020517 22 23.12 22.63

3402300111 20020517 23 18.12 20.25

3402300111 20020517 24 15.50 16.99

3402300111 20020518 01 15.88 14.33

3402300111 20020518 02 17.75 12.89

3402300111 20020518 03 19.50 12.74

3402300111 20020518 04 21.25 13.55

3402300111 20020518 05 23.25 14.84

3402300111 20020518 06 26.25 16.84
3402300111 20020518 07 30.50 19.91

3402300111 20020518 08 32.75 23.92

3402300111 20020518 09 34.50 28.24

3402300111 20020518 10 35.62 32.12

3402300111 20020518 11 36.75 34.57

3402300111 20020518 12 37.62 34.75

3402300111 20020518 13 38.50 33.12

3402300111 20020518 14 38.75 31.03

3402300111 20020518 15 37.88 28.94

3402300111 20020518 16 36.12 26.97

3402300111 20020518 17 33.50 25.10

3402300111 20020518 18 30.62 23.53

3402300111 20020518 19 28.62 22.49

3402300111 20020518 20 26.62 22.59

3402300111 20020518 21 23.88 23.61

3402300111 20020518 22 20.50 24.17

3402300111 20020518 23 18.88 23.90

3402300111 20020518 24 19.00 22.88

3402300111 20020519 01 20.62 22.76

3402300111 20020519 02 22.75 23.62

3402300111 20020519 03 24.75 24.86

3402300111 20020519 04 27.12 26.55

3402300111 20020519 05 30.12 28.94

3402300111 20020519 06 34.38 32.17

3402300111 20020519 07 38.25 36.19

3402300111 20020519 08 41.75 40.74

3402300111 20020519 09 44.38 44.04

3402300111 20020519 10 46.50 45.94

3402300111 20020519 11 47.50 47.01

3402300111 20020519 12 47.75 46.08

3402300111 20020519 13 47.38 43.81

3402300111 20020519 14 46.25 40.81

3402300111 20020519 15 44.62 37.22

3402300111 20020519 16 42.12 33.53

3402300111 20020519 17 39.62 29.96

3402300111 20020519 18 36.88 26.77

3402300111 20020519 19 34.00 24.00

3402300111 20020519 20 30.50 22.77

3402300111 20020519 21 26.00 22.34

3402300111 20020519 22 21.62 21.63

3402300111 20020519 23 18.00 20.24

3402300111 20020519 24 15.88 18.47

3402300111 20020520 01 15.62 17.27

3402300111 20020520 02 16.62 17.34

3402300111 20020520 03 18.75 18.60

3402300111 20020520 04 22.25 20.73

3402300111 20020520 05 27.62 23.51

3402300111 20020520 06 33.38 27.41

3402300111 20020520 07 38.62 32.58

3402300111 20020520 08 42.38 38.20

3402300111 20020520 09 44.38 43.17

3402300111 20020520 10 45.38 46.55

3402300111 20020520 11 45.75 48.29

3402300111 20020520 12 45.12 47.52

3402300111 20020520 13 43.88 45.60

3402300111 20020520 14 41.62 43.48

3402300111 20020520 15 38.88 41.20

3402300111 20020520 16 36.12 38.95

3402300111 20020520 17 32.88 36.76

3402300111 20020520 18 29.25 34.69

3402300111 20020520 19 25.75 32.88

3402300111 20020520 20 22.75 32.44

3402300111 20020520 21 19.38 32.16

3402300111 20020520 22 16.62 30.85

3402300111 20020520 23 14.75 28.51

3402300111 20020520 24 14.50 25.61
3402300111 20020521 01 15.12 23.77

3402300111 20020521 02 16.38 23.05

3402300111 20020521 03 18.25 23.24

3402300111 20020521 04 20.38 24.18

3402300111 20020521 05 23.50 25.88

3402300111 20020521 06 26.88 28.54

3402300111 20020521 07 30.00 32.00

3402300111 20020521 08 32.00 35.71

3402300111 20020521 09 33.50 38.22

3402300111 20020521 10 34.75 39.33

3402300111 20020521 11 35.12 39.05

3402300111 20020521 12 35.00 37.08

3402300111 20020521 13 34.50 33.77

3402300111 20020521 14 33.00 30.23

3402300111 20020521 15 30.62 26.87

3402300111 20020521 16 27.00 23.83

3402300111 20020521 17 24.12 21.01

3402300111 20020521 18 21.12 18.57

3402300111 20020521 19 17.25 16.86

3402300111 20020521 20 13.62 16.52

3402300111 20020521 21 10.12 17.33

3402300111 20020521 22 7.50 18.07

3402300111 20020521 23 5.75 18.28

3402300111 20020521 24 5.75 17.94

3402300111 20020522 01 6.00 18.46

3402300111 20020522 02 8.00 19.90

3402300111 20020522 03 11.88 21.89

3402300111 20020522 04 16.88 24.21

3402300111 20020522 05 22.25 26.95

3402300111 20020522 06 27.75 30.32

3402300111 20020522 07 33.38 34.59

3402300111 20020522 08 38.75 39.60

3402300111 20020522 09 43.12 43.68

3402300111 20020522 10 46.00 46.55

3402300111 20020522 11 48.12 48.29

3402300111 20020522 12 49.00 47.57

3402300111 20020522 13 48.12 45.05

3402300111 20020522 14 46.00 41.65

3402300111 20020522 15 44.25 37.74

3402300111 20020522 16 42.88 33.52

3402300111 20020522 17 41.38 29.13

3402300111 20020522 18 39.75 24.87

3402300111 20020522 19 37.62 21.17

3402300111 20020522 20 34.88 19.61

3402300111 20020522 21 32.25 19.46

3402300111 20020522 22 30.12 19.79

3402300111 20020522 23 27.25 19.89

3402300111 20020522 24 23.75 19.43

3402300111 20020523 01 21.00 19.96

3402300111 20020523 02 20.38 21.94

3402300111 20020523 03 21.50 25.00

3402300111 20020523 04 24.88 28.72

3402300111 20020523 05 30.00 32.95

3402300111 20020523 06 36.38 37.60

3402300111 20020523 07 42.62 42.87

3402300111 20020523 08 49.12 48.85

3402300111 20020523 09 55.25 53.89

3402300111 20020523 10 59.25 57.08

3402300111 20020523 11 62.00 58.09

3402300111 20020523 12 63.25 56.20

3402300111 20020523 13 63.25 53.67

3402300111 20020523 14 62.62 51.06

3402300111 20020523 15 61.62 48.01

3402300111 20020523 16 59.62 44.51

3402300111 20020523 17 58.00 40.82

3402300111 20020523 18 55.88 37.31
3402300111 20020523 19 53.00 34.58

3402300111 20020523 20 49.50 33.87

3402300111 20020523 21 45.12 33.12

3402300111 20020523 22 40.62 31.88

3402300111 20020523 23 36.62 30.45

3402300111 20020523 24 33.38 28.89

3402300111 20020524 01 30.38 28.14

3402300111 20020524 02 29.75 29.11

3402300111 20020524 03 31.50 32.15

3402300111 20020524 04 35.62 36.82

3402300111 20020524 05 42.75 42.42

3402300111 20020524 06 51.00 48.49

3402300111 20020524 07 60.00 55.09

3402300111 20020524 08 69.38 62.25

3402300111 20020524 09 77.88 68.59

3402300111 20020524 10 84.12 73.14

3402300111 20020524 11 88.25 75.07

3402300111 20020524 12 90.25 73.63

3402300111 20020524 13 90.12 69.94

3402300111 20020524 14 87.75 65.15

3402300111 20020524 15 83.50 59.68

3402300111 20020524 16 78.25 54.27

3402300111 20020524 17 72.50 49.68

3402300111 20020524 18 66.88 45.92

3402300111 20020524 19 61.38 42.64

3402300111 20020524 20 56.50 40.55

3402300111 20020524 21 52.38 39.37

3402300111 20020524 22 49.38 38.40

3402300111 20020524 23 46.75 37.09

3402300111 20020524 24 44.38 35.60

3402300111 20020525 01 42.12 33.92

3402300111 20020525 02 39.88 31.84

3402300111 20020525 03 38.25 30.38

3402300111 20020525 04 37.38 29.98

3402300111 20020525 05 37.00 30.41

3402300111 20020525 06 37.62 31.72

3402300111 20020525 07 39.75 34.21

3402300111 20020525 08 42.50 37.03

3402300111 20020525 09 45.00 39.72

3402300111 20020525 10 47.88 42.22

3402300111 20020525 11 50.00 43.61

3402300111 20020525 12 51.12 43.98

3402300111 20020525 13 51.25 44.07

3402300111 20020525 14 50.38 44.25

3402300111 20020525 15 48.25 44.14

3402300111 20020525 16 45.50 43.44

3402300111 20020525 17 43.25 42.23

3402300111 20020525 18 40.88 40.92

3402300111 20020525 19 38.75 40.25

3402300111 20020525 20 36.50 40.09

3402300111 20020525 21 34.75 39.74

3402300111 20020525 22 33.38 38.71

3402300111 20020525 23 32.12 37.00

3402300111 20020525 24 31.50 34.76

3402300111 20020526 01 30.50 33.10

3402300111 20020526 02 29.38 32.53

3402300111 20020526 03 28.25 32.75

3402300111 20020526 04 27.62 34.05

3402300111 20020526 05 27.38 37.02

3402300111 20020526 06 27.25 41.56

3402300111 20020526 07 28.25 47.37

3402300111 20020526 08 29.62 54.35

3402300111 20020526 09 32.38 61.16

3402300111 20020526 10 33.50 66.65

3402300111 20020526 11 34.50 70.30

3402300111 20020526 12 34.12 71.33
3402300111 20020526 13 32.50 69.05

3402300111 20020526 14 30.62 64.76

3402300111 20020526 15 28.38 59.80

3402300111 20020526 16 24.38 54.70

3402300111 20020526 17 20.62 49.87

3402300111 20020526 18 19.12 45.63

3402300111 20020526 19 17.50 42.73

3402300111 20020526 20 16.00 41.89

3402300111 20020526 21 14.62 43.12

3402300111 20020526 22 13.00 44.89

3402300111 20020526 23 11.38 46.16

3402300111 20020526 24 11.50 46.35

3402300111 20020527 01 11.50 45.51

3402300111 20020527 02 11.62 45.25

3402300111 20020527 03 13.25 45.76

3402300111 20020527 04 16.88 46.45

3402300111 20020527 05 22.00 47.44

3402300111 20020527 06 28.50 49.11

3402300111 20020527 07 35.25 51.54

3402300111 20020527 08 40.88 54.53

3402300111 20020527 09 46.12 57.66

3402300111 20020527 10 50.00 59.45

3402300111 20020527 11 52.50 59.64

3402300111 20020527 12 53.38 58.23

3402300111 20020527 13 51.88 55.27

3402300111 20020527 14 48.88 51.67

3402300111 20020527 15 44.88 47.66

3402300111 20020527 16 41.50 43.72

3402300111 20020527 17 37.00 40.02

3402300111 20020527 18 32.62 36.93

3402300111 20020527 19 28.25 34.48

3402300111 20020527 20 25.25 32.85

3402300111 20020527 21 23.62 31.90

3402300111 20020527 22 22.12 30.63

3402300111 20020527 23 20.75 28.70

3402300111 20020527 24 19.50 26.55

3402300111 20020528 01 19.00 25.32

3402300111 20020528 02 20.50 25.14

3402300111 20020528 03 23.25 25.89

3402300111 20020528 04 24.75 27.46

3402300111 20020528 05 28.00 30.11

3402300111 20020528 06 32.50 33.73

3402300111 20020528 07 37.38 38.33

3402300111 20020528 08 42.50 43.26

3402300111 20020528 09 45.62 47.24

3402300111 20020528 10 46.50 49.77

3402300111 20020528 11 45.88 50.69

3402300111 20020528 12 45.00 49.62

3402300111 20020528 13 42.12 46.34

3402300111 20020528 14 37.25 42.07

3402300111 20020528 15 31.25 37.79

3402300111 20020528 16 24.25 33.88

3402300111 20020528 17 18.62 30.49

3402300111 20020528 18 13.88 27.71

3402300111 20020528 19 9.75 25.79

3402300111 20020528 20 6.50 25.30

3402300111 20020528 21 3.88 26.09

3402300111 20020528 22 2.38 26.89

3402300111 20020528 23 1.75 26.68

3402300111 20020528 24 1.88 25.64

3402300111 20020529 01 3.00 25.19

3402300111 20020529 02 4.62 25.68

3402300111 20020529 03 7.38 26.96

3402300111 20020529 04 12.25 29.08

3402300111 20020529 05 18.38 32.09

3402300111 20020529 06 24.50 35.98
3402300111 20020529 07 30.38 40.85

3402300111 20020529 08 36.88 46.10

3402300111 20020529 09 42.25 49.84

3402300111 20020529 10 46.62 51.53

3402300111 20020529 11 49.00 51.52

3402300111 20020529 12 48.62 49.65

3402300111 20020529 13 45.62 46.09

3402300111 20020529 14 41.12 41.87

3402300111 20020529 15 36.25 37.75

3402300111 20020529 16 29.75 34.06

3402300111 20020529 17 23.50 31.43

3402300111 20020529 18 17.50 29.87

3402300111 20020529 19 12.38 29.10

3402300111 20020529 20 7.88 29.30

3402300111 20020529 21 4.62 30.31

3402300111 20020529 22 2.75 31.36

3402300111 20020529 23 1.62 30.93

3402300111 20020529 24 1.38 29.44

3402300111 20020530 01 1.88 28.27

3402300111 20020530 02 4.38 27.85

3402300111 20020530 03 7.50 28.28

3402300111 20020530 04 11.12 29.62

3402300111 20020530 05 15.12 31.82

3402300111 20020530 06 20.62 34.99

3402300111 20020530 07 27.00 40.11

3402300111 20020530 08 32.25 45.79

3402300111 20020530 09 36.75 49.83

3402300111 20020530 10 38.38 51.74

3402300111 20020530 11 38.50 51.70

3402300111 20020530 12 36.88 49.49

3402300111 20020530 13 34.12 45.44

3402300111 20020530 14 29.75 40.57

3402300111 20020530 15 24.38 35.09

3402300111 20020530 16 19.12 29.89

3402300111 20020530 17 13.88 25.64

3402300111 20020530 18 9.75 22.58

3402300111 20020530 19 6.50 20.54

3402300111 20020530 20 4.50 19.77

3402300111 20020530 21 3.62 19.94

3402300111 20020530 22 2.88 19.78

3402300111 20020530 23 2.25 18.82

3402300111 20020530 24 2.62 17.54

3402300111 20020531 01 3.50 16.56

3402300111 20020531 02 5.00 15.98

3402300111 20020531 03 7.50 16.25

3402300111 20020531 04 12.38 17.97

3402300111 20020531 05 18.25 22.30

3402300111 20020531 06 25.38 29.47

3402300111 20020531 07 34.12 38.59

3402300111 20020531 08 43.88 47.77

3402300111 20020531 09 53.62 55.45

3402300111 20020531 10 62.62 61.89

3402300111 20020531 11 70.25 67.41

3402300111 20020531 12 74.62 70.89

3402300111 20020531 13 75.88 71.50

3402300111 20020531 14 76.62 69.62

3402300111 20020531 15 74.00 65.62

3402300111 20020531 16 69.62 61.31

3402300111 20020531 17 64.38 57.87

3402300111 20020531 18 58.75 55.07

3402300111 20020531 19 52.88 52.10

3402300111 20020531 20 47.62 49.36

3402300111 20020531 21 43.75 46.50

3402300111 20020531 22 38.62 43.33

3402300111 20020531 23 34.50 40.54

3402300111 20020531 24 31.12 37.71
3402300111 20020601 01 30.00 36.31

3402300111 20020601 02 30.12 36.03

3402300111 20020601 03 32.00 36.60

3402300111 20020601 04 34.62 38.08

3402300111 20020601 05 38.50 40.42

3402300111 20020601 06 43.50 43.49

3402300111 20020601 07 49.62 47.45

3402300111 20020601 08 56.25 52.19

3402300111 20020601 09 61.50 55.89

3402300111 20020601 10 66.00 58.70

3402300111 20020601 11 69.25 60.64

3402300111 20020601 12 71.75 60.75

3402300111 20020601 13 72.25 59.62

3402300111 20020601 14 71.25 58.05

3402300111 20020601 15 69.25 55.99

3402300111 20020601 16 66.62 53.80

3402300111 20020601 17 62.88 51.59

3402300111 20020601 18 58.00 49.32

3402300111 20020601 19 52.50 47.25

3402300111 20020601 20 46.38 46.26

3402300111 20020601 21 40.62 45.84

3402300111 20020601 22 35.75 45.16

3402300111 20020601 23 32.00 44.04

3402300111 20020601 24 28.62 42.19

3402300111 20020602 01 26.38 40.38

3402300111 20020602 02 27.62 39.91

3402300111 20020602 03 31.75 40.72

3402300111 20020602 04 37.50 42.39

3402300111 20020602 05 43.00 44.25

3402300111 20020602 06 47.38 45.92

3402300111 20020602 07 50.75 47.89

3402300111 20020602 08 53.38 50.31

3402300111 20020602 09 55.38 52.24

3402300111 20020602 10 55.00 52.11

3402300111 20020602 11 52.25 50.04

3402300111 20020602 12 48.50 46.32

3402300111 20020602 13 45.00 41.62

3402300111 20020602 14 42.25 36.99

3402300111 20020602 15 40.00 32.51

3402300111 20020602 16 38.88 28.21

3402300111 20020602 17 38.38 24.20

3402300111 20020602 18 37.88 21.06

3402300111 20020602 19 37.38 18.91

3402300111 20020602 20 37.00 17.93

3402300111 20020602 21 36.88 18.05

3402300111 20020602 22 36.62 18.27

3402300111 20020602 23 35.38 17.83

3402300111 20020602 24 34.00 17.09

3402300111 20020603 01 32.88 17.62

3402300111 20020603 02 31.62 18.94

3402300111 20020603 03 31.12 20.63

3402300111 20020603 04 31.12 22.75

3402300111 20020603 05 32.25 25.48

3402300111 20020603 06 34.25 28.90

3402300111 20020603 07 37.62 33.03

3402300111 20020603 08 41.00 37.39

3402300111 20020603 09 43.88 40.50

3402300111 20020603 10 47.25 42.61

3402300111 20020603 11 50.00 43.93

3402300111 20020603 12 51.50 43.31

3402300111 20020603 13 51.62 41.70

3402300111 20020603 14 50.62 40.46

3402300111 20020603 15 48.00 38.98

3402300111 20020603 16 43.62 37.00

3402300111 20020603 17 40.25 34.62

3402300111 20020603 18 37.25 32.07
3402300111 20020603 19 34.12 28.86

3402300111 20020603 20 31.75 25.08

3402300111 20020603 21 29.00 21.34

3402300111 20020603 22 24.50 16.89

3402300111 20020603 23 21.25 12.77

3402300111 20020603 24 19.88 9.37

3402300111 20020604 01 20.00 6.95

3402300111 20020604 02 20.62 6.56

3402300111 20020604 03 22.25 8.93

3402300111 20020604 04 24.00 14.23

3402300111 20020604 05 28.12 20.42

3402300111 20020604 06 34.62 27.08

3402300111 20020604 07 41.75 33.94

3402300111 20020604 08 49.00 40.61

3402300111 20020604 09 53.88 46.56

3402300111 20020604 10 56.75 50.25

3402300111 20020604 11 58.38 51.42

3402300111 20020604 12 59.88 51.22

3402300111 20020604 13 59.75 50.44

3402300111 20020604 14 59.25 49.26

3402300111 20020604 15 57.88 47.79

3402300111 20020604 16 55.50 46.31

3402300111 20020604 17 52.75 44.98

3402300111 20020604 18 48.75 44.19

3402300111 20020604 19 44.25 44.05

3402300111 20020604 20 39.12 44.20

3402300111 20020604 21 33.50 44.21

3402300111 20020604 22 29.62 43.81

3402300111 20020604 23 28.12 42.40

3402300111 20020604 24 26.38 40.12

3402300111 20020605 01 23.75 37.04

3402300111 20020605 02 24.00 34.42

3402300111 20020605 03 25.75 33.07

3402300111 20020605 04 29.75 34.40

3402300111 20020605 05 32.71 38.58

3402300111 20020605 06 39.00 44.85

3402300111 20020605 07 44.86 52.68

3402300111 20020605 08 52.71 62.02

3402300111 20020605 09 61.43 72.14

3402300111 20020605 10 68.29 80.08

3402300111 20020605 11 72.57 84.87

3402300111 20020605 12 74.57 85.88

3402300111 20020605 13 72.62 83.31

3402300111 20020605 14 70.38 78.78

3402300111 20020605 15 65.00 73.38

3402300111 20020605 16 58.88 67.11

3402300111 20020605 17 54.38 61.06

3402300111 20020605 18 48.50 56.58

3402300111 20020605 19 44.00 53.52

3402300111 20020605 20 38.50 51.30

3402300111 20020605 21 35.12 49.52

3402300111 20020605 22 33.12 47.27

3402300111 20020605 23 31.50 44.09

3402300111 20020605 24 29.12 40.00

3402300111 20020606 01 25.88 37.09

3402300111 20020606 02 25.62 36.29

3402300111 20020606 03 26.50 37.07

3402300111 20020606 04 30.12 38.55

3402300111 20020606 05 33.62 41.04

3402300111 20020606 06 37.38 44.90

3402300111 20020606 07 42.75 50.33

3402300111 20020606 08 46.12 56.35

3402300111 20020606 09 47.50 58.79

3402300111 20020606 10 46.00 56.46

3402300111 20020606 11 42.50 50.76

3402300111 20020606 12 41.86 43.90
3402300111 20020606 13 35.43 36.24

3402300111 20020606 14 30.29 27.86

3402300111 20020606 15 24.43 19.16

3402300111 20020606 16 20.57 11.30

3402300111 20020606 17 19.43 6.09

3402300111 20020606 18 19.57 4.18

3402300111 20020606 19 22.00 5.02

3402300111 20020606 20 23.50 7.07

3402300111 20020606 21 26.62 10.25

3402300111 20020606 22 28.88 14.34

3402300111 20020606 23 31.38 18.19

3402300111 20020606 24 33.38 20.07

3402300111 20020607 01 31.88 21.78

3402300111 20020607 02 31.00 23.22

3402300111 20020607 03 31.00 24.56

3402300111 20020607 04 31.00 25.89

3402300111 20020607 05 30.50 26.75

3402300111 20020607 06 29.75 27.15

3402300111 20020607 07 29.38 28.02

3402300111 20020607 08 29.50 30.88

3402300111 20020607 09 32.00 33.58

3402300111 20020607 10 35.00 35.82

3402300111 20020607 11 36.25 37.32

3402300111 20020607 12 36.25 37.61

3402300111 20020607 13 34.88 36.09

3402300111 20020607 14 33.38 33.94

3402300111 20020607 15 29.88 31.63

3402300111 20020607 16 25.38 29.47

3402300111 20020607 17 21.12 27.61

3402300111 20020607 18 16.62 26.28

3402300111 20020607 19 12.25 25.21

3402300111 20020607 20 8.12 24.69

3402300111 20020607 21 5.12 25.02

3402300111 20020607 22 2.38 24.79

3402300111 20020607 23 1.12 23.36

3402300111 20020607 24 2.38 21.65

3402300111 20020608 01 5.12 20.51

3402300111 20020608 02 9.12 19.57

3402300111 20020608 03 13.75 19.36

3402300111 20020608 04 18.62 20.05

3402300111 20020608 05 23.88 21.90

3402300111 20020608 06 29.88 25.31

3402300111 20020608 07 36.25 30.62

3402300111 20020608 08 42.25 36.84

3402300111 20020608 09 47.12 42.69

3402300111 20020608 10 50.75 48.09

3402300111 20020608 11 53.62 52.42

3402300111 20020608 12 55.12 54.61

3402300111 20020608 13 54.62 54.30

3402300111 20020608 14 52.00 52.47

3402300111 20020608 15 48.38 49.66

3402300111 20020608 16 44.25 45.74

3402300111 20020608 17 40.00 41.08

3402300111 20020608 18 35.00 36.11

3402300111 20020608 19 30.50 31.36

3402300111 20020608 20 27.00 27.81

3402300111 20020608 21 24.62 25.89

3402300111 20020608 22 22.88 24.64

3402300111 20020608 23 21.75 23.29

3402300111 20020608 24 20.62 22.36

3402300111 20020609 01 20.12 22.68

3402300111 20020609 02 21.75 24.20

3402300111 20020609 03 24.25 27.18

3402300111 20020609 04 27.62 32.06

3402300111 20020609 05 32.50 38.25

3402300111 20020609 06 39.00 45.19
3402300111 20020609 07 46.25 52.66

3402300111 20020609 08 53.62 60.00

3402300111 20020609 09 60.50 66.39

3402300111 20020609 10 66.12 71.77

3402300111 20020609 11 70.62 75.24

3402300111 20020609 12 74.50 75.31

3402300111 20020609 13 77.12 73.13

3402300111 20020609 14 77.62 70.13

3402300111 20020609 15 77.00 66.57

3402300111 20020609 16 75.12 62.63

3402300111 20020609 17 71.50 58.53

3402300111 20020609 18 67.25 54.38

3402300111 20020609 19 61.88 50.46

3402300111 20020609 20 55.25 48.18

3402300111 20020609 21 48.25 47.50

3402300111 20020609 22 41.00 46.74

3402300111 20020609 23 34.88 44.63

3402300111 20020609 24 30.50 40.81

3402300111 20020610 01 26.50 37.58

3402300111 20020610 02 23.25 35.55

3402300111 20020610 03 21.50 34.58

3402300111 20020610 04 23.25 34.50

3402300111 20020610 05 27.25 34.95

3402300111 20020610 06 34.25 36.95

3402300111 20020610 07 41.12 42.17

3402300111 20020610 08 47.00 50.87

3402300111 20020610 09 53.12 59.26

3402300111 20020610 10 58.50 65.63

3402300111 20020610 11 62.75 69.36

3402300111 20020610 12 64.12 70.53

3402300111 20020610 13 63.12 68.83

3402300111 20020610 14 59.88 65.54

3402300111 20020610 15 55.62 60.87

3402300111 20020610 16 50.75 55.03

3402300111 20020610 17 46.88 49.34

3402300111 20020610 18 40.25 45.29

3402300111 20020610 19 33.75 43.58

3402300111 20020610 20 29.88 43.72

3402300111 20020610 21 25.62 45.62

3402300111 20020610 22 20.62 47.78

3402300111 20020610 23 16.38 48.24

3402300111 20020610 24 13.38 47.26

3402300111 20020611 01 11.00 46.87

3402300111 20020611 02 13.12 47.50

3402300111 20020611 03 17.25 50.31

3402300111 20020611 04 21.25 54.89

3402300111 20020611 05 29.38 60.85

3402300111 20020611 06 41.50 66.72

3402300111 20020611 07 54.50 73.51

3402300111 20020611 08 66.88 81.14

3402300111 20020611 09 78.38 87.78

3402300111 20020611 10 88.88 92.67

3402300111 20020611 11 96.75 94.58

3402300111 20020611 12 101.88 92.88

3402300111 20020611 13 102.62 88.61

3402300111 20020611 14 99.88 84.27

3402300111 20020611 15 93.38 79.93

3402300111 20020611 16 85.88 74.38

3402300111 20020611 17 78.50 68.20

3402300111 20020611 18 71.88 61.78

3402300111 20020611 19 65.88 55.78

3402300111 20020611 20 60.25 51.65

3402300111 20020611 21 55.88 48.86

3402300111 20020611 22 51.88 46.23

3402300111 20020611 23 49.62 43.40

3402300111 20020611 24 48.12 41.66
3402300111 20020612 01 47.88 42.14

3402300111 20020612 02 49.38 45.06

3402300111 20020612 03 53.12 48.87

3402300111 20020612 04 57.38 52.86

3402300111 20020612 05 61.38 56.93

3402300111 20020612 06 65.62 61.27

3402300111 20020612 07 70.50 66.22

3402300111 20020612 08 75.50 69.83

3402300111 20020612 09 76.25 71.45

3402300111 20020612 10 73.88 70.70

3402300111 20020612 11 69.75 68.79

3402300111 20020612 12 64.12 65.95

3402300111 20020612 13 58.38 61.69

3402300111 20020612 14 52.38 56.40

3402300111 20020612 15 45.12 50.85

3402300111 20020612 16 37.88 46.80

3402300111 20020612 17 31.38 42.83

3402300111 20020612 18 25.12 37.96

3402300111 20020612 19 18.88 31.99

3402300111 20020612 20 14.38 28.40

3402300111 20020612 21 10.62 28.28

3402300111 20020612 22 7.00 28.26

3402300111 20020612 23 4.75 26.61

3402300111 20020612 24 3.25 23.81

3402300111 20020613 01 4.38 21.20

3402300111 20020613 02 6.25 20.21

3402300111 20020613 03 8.38 21.27

3402300111 20020613 04 10.50 21.29

3402300111 20020613 05 12.75 20.09

3402300111 20020613 06 15.50 20.29

3402300111 20020613 07 19.00 22.90

3402300111 20020613 08 21.75 27.12

3402300111 20020613 09 23.62 31.60

3402300111 20020613 10 25.38 35.44

3402300111 20020613 11 26.75 38.50

3402300111 20020613 12 27.38 40.74

3402300111 20020613 13 27.75 41.99

3402300111 20020613 14 28.00 42.84

3402300111 20020613 15 27.75 43.39

3402300111 20020613 16 28.38 43.50

3402300111 20020613 17 29.25 43.22

3402300111 20020613 18 29.38 42.80

3402300111 20020613 19 29.00 42.72

3402300111 20020613 20 28.00 42.92

3402300111 20020613 21 27.25 43.04

3402300111 20020613 22 26.25 42.46

3402300111 20020613 23 24.12 40.95

3402300111 20020613 24 22.38 38.51

3402300111 20020614 01 21.12 36.16

3402300111 20020614 02 20.00 34.91

3402300111 20020614 03 19.00 34.32

3402300111 20020614 04 19.25 33.73

3402300111 20020614 05 19.50 33.29

3402300111 20020614 06 20.12 33.27

3402300111 20020614 07 20.88 33.94

3402300111 20020614 08 20.75 35.52

3402300111 20020614 09 18.62 36.97

3402300111 20020614 10 16.38 36.70

3402300111 20020614 11 14.50 34.16

3402300111 20020614 12 12.50 30.07

3402300111 20020614 13 11.25 26.25

3402300111 20020614 14 9.50 22.85

3402300111 20020614 15 8.88 19.76

3402300111 20020614 16 10.00 17.07

3402300111 20020614 17 11.62 14.92

3402300111 20020614 18 13.62 13.71
3402300111 20020614 19 15.38 13.94

3402300111 20020614 20 16.88 15.62

3402300111 20020614 21 17.50 16.87

3402300111 20020614 22 19.38 17.71

3402300111 20020614 23 19.25 17.84

3402300111 20020614 24 17.62 17.03

3402300111 20020615 01 17.38 15.94

3402300111 20020615 02 16.88 15.45

3402300111 20020615 03 16.88 15.28

3402300111 20020615 04 17.12 15.27

3402300111 20020615 05 17.12 15.76

3402300111 20020615 06 17.12 16.76

3402300111 20020615 07 18.75 19.41

3402300111 20020615 08 20.12 24.05

3402300111 20020615 09 22.25 29.60

3402300111 20020615 10 24.50 34.87

3402300111 20020615 11 25.75 39.79

3402300111 20020615 12 26.00 43.66

3402300111 20020615 13 25.88 46.50

3402300111 20020615 14 25.00 48.21

3402300111 20020615 15 25.62 48.14

3402300111 20020615 16 25.62 46.54

3402300111 20020615 17 24.25 43.91

3402300111 20020615 18 22.62 40.41

3402300111 20020615 19 21.38 36.47

3402300111 20020615 20 20.50 33.03

3402300111 20020615 21 19.75 30.00

3402300111 20020615 22 18.75 27.32

3402300111 20020615 23 15.38 24.85

3402300111 20020615 24 13.25 22.22

3402300111 20020616 01 11.62 20.28

3402300111 20020616 02 11.38 19.79

3402300111 20020616 03 13.62 20.61

3402300111 20020616 04 18.00 22.78

3402300111 20020616 05 23.50 26.39

3402300111 20020616 06 30.00 31.59

3402300111 20020616 07 38.12 38.01

3402300111 20020616 08 45.88 45.02

3402300111 20020616 09 54.00 51.46

3402300111 20020616 10 59.50 56.81

3402300111 20020616 11 62.00 59.69

3402300111 20020616 12 62.88 60.63

3402300111 20020616 13 61.88 59.68

3402300111 20020616 14 58.62 57.33

3402300111 20020616 15 53.50 53.54

3402300111 20020616 16 47.62 49.10

3402300111 20020616 17 40.50 44.42

3402300111 20020616 18 35.50 39.68

3402300111 20020616 19 30.25 36.32

3402300111 20020616 20 23.62 33.70

3402300111 20020616 21 17.88 31.48

3402300111 20020616 22 13.62 29.12

3402300111 20020616 23 11.25 26.44

3402300111 20020616 24 10.50 23.73

3402300111 20020617 01 11.12 22.31

3402300111 20020617 02 13.25 22.32

3402300111 20020617 03 17.62 23.38

3402300111 20020617 04 23.88 25.30

3402300111 20020617 05 30.62 28.02

3402300111 20020617 06 37.75 31.32

3402300111 20020617 07 44.50 35.80

3402300111 20020617 08 50.50 40.92

3402300111 20020617 09 55.88 45.09

3402300111 20020617 10 59.25 47.93

3402300111 20020617 11 61.38 49.57

3402300111 20020617 12 62.25 48.92
3402300111 20020617 13 61.75 47.33

3402300111 20020617 14 59.12 46.20

3402300111 20020617 15 54.62 44.40

3402300111 20020617 16 49.75 41.92

3402300111 20020617 17 44.50 38.95

3402300111 20020617 18 39.00 35.67

3402300111 20020617 19 33.12 32.66

3402300111 20020617 20 26.75 31.22

3402300111 20020617 21 21.25 29.93

3402300111 20020617 22 17.25 27.49

3402300111 20020617 23 14.50 24.65

3402300111 20020617 24 12.25 21.90

3402300111 20020618 01 11.00 20.41

3402300111 20020618 02 11.38 20.43

3402300111 20020618 03 13.25 21.60

3402300111 20020618 04 17.88 24.17

3402300111 20020618 05 24.00 28.06

3402300111 20020618 06 31.12 32.82

3402300111 20020618 07 38.75 38.66

3402300111 20020618 08 46.38 45.10

3402300111 20020618 09 53.88 50.88

3402300111 20020618 10 59.50 55.61

3402300111 20020618 11 62.62 59.04

3402300111 20020618 12 63.38 59.39

3402300111 20020618 13 63.12 57.59

3402300111 20020618 14 60.75 55.16

3402300111 20020618 15 57.12 52.29

3402300111 20020618 16 51.50 49.06

3402300111 20020618 17 45.50 45.53

3402300111 20020618 18 38.25 41.96

3402300111 20020618 19 31.25 38.56

3402300111 20020618 20 25.38 36.87

3402300111 20020618 21 22.62 36.08

3402300111 20020618 22 20.75 35.17

3402300111 20020618 23 18.62 33.72

3402300111 20020618 24 16.12 31.68

3402300111 20020619 01 14.50 30.72

3402300111 20020619 02 15.00 30.66

3402300111 20020619 03 18.00 31.23

3402300111 20020619 04 22.25 32.38

3402300111 20020619 05 24.25 34.34

3402300111 20020619 06 26.38 37.34

3402300111 20020619 07 27.43 41.93

3402300111 20020619 08 36.71 48.04

3402300111 20020619 09 45.29 53.59

3402300111 20020619 10 52.29 58.16

3402300111 20020619 11 58.29 61.93

3402300111 20020619 12 61.57 63.84

3402300111 20020619 13 62.57 63.16

3402300111 20020619 14 63.86 61.15

3402300111 20020619 15 59.75 58.31

3402300111 20020619 16 53.50 54.71

3402300111 20020619 17 45.62 50.69

3402300111 20020619 18 38.12 46.68

3402300111 20020619 19 29.75 42.99

3402300111 20020619 20 22.25 40.68

3402300111 20020619 21 15.50 40.25

3402300111 20020619 22 8.88 40.01

3402300111 20020619 23 5.38 38.73

3402300111 20020619 24 3.62 36.80

3402300111 20020620 01 3.75 36.49

3402300111 20020620 02 5.88 38.16

3402300111 20020620 03 12.25 41.39

3402300111 20020620 04 20.38 46.17

3402300111 20020620 05 30.38 52.46

3402300111 20020620 06 41.88 60.17
3402300111 20020620 07 54.62 68.99

3402300111 20020620 08 67.00 78.20

3402300111 20020620 09 78.25 85.40

3402300111 20020620 10 87.62 89.81

3402300111 20020620 11 92.88 91.31

3402300111 20020620 12 94.00 89.41

3402300111 20020620 13 89.50 84.19

3402300111 20020620 14 81.88 77.60

3402300111 20020620 15 71.00 70.87

3402300111 20020620 16 59.62 64.75

3402300111 20020620 17 47.38 59.17

3402300111 20020620 18 35.25 54.22

3402300111 20020620 19 23.62 50.40

3402300111 20020620 20 14.38 48.21

3402300111 20020620 21 8.88 47.62

3402300111 20020620 22 5.00 46.72

3402300111 20020620 23 2.88 44.73

3402300111 20020620 24 1.75 41.96

3402300111 20020621 01 5.88 39.72

3402300111 20020621 02 11.38 38.31

3402300111 20020621 03 17.00 38.03

3402300111 20020621 04 24.50 38.98

3402300111 20020621 05 33.12 41.11

3402300111 20020621 06 42.88 44.78

3402300111 20020621 07 53.25 50.79

3402300111 20020621 08 63.25 58.05

3402300111 20020621 09 69.88 64.46

3402300111 20020621 10 75.75 69.33

3402300111 20020621 11 80.62 71.43

3402300111 20020621 12 81.25 70.35

3402300111 20020621 13 78.75 66.83

3402300111 20020621 14 73.00 62.05

3402300111 20020621 15 66.88 55.74

3402300111 20020621 16 61.00 48.21

3402300111 20020621 17 54.38 40.44

3402300111 20020621 18 47.12 33.33

3402300111 20020621 19 40.25 28.06

3402300111 20020621 20 35.12 25.18

3402300111 20020621 21 31.25 24.05

3402300111 20020621 22 28.88 23.38

3402300111 20020621 23 26.38 22.91

3402300111 20020621 24 23.88 22.93

3402300111 20020622 01 22.88 24.94

3402300111 20020622 02 24.12 29.44

3402300111 20020622 03 29.12 36.26

3402300111 20020622 04 36.25 44.16

3402300111 20020622 05 45.00 51.97

3402300111 20020622 06 54.62 59.60

3402300111 20020622 07 64.38 67.41

3402300111 20020622 08 73.88 75.38

3402300111 20020622 09 82.25 82.50

3402300111 20020622 10 88.88 88.39

3402300111 20020622 11 92.12 92.32

3402300111 20020622 12 92.50 92.66

3402300111 20020622 13 91.62 89.39

3402300111 20020622 14 89.00 84.39

3402300111 20020622 15 85.62 78.75

3402300111 20020622 16 81.62 72.32

3402300111 20020622 17 75.75 64.72

3402300111 20020622 18 69.75 55.60

3402300111 20020622 19 63.50 45.64

3402300111 20020622 20 57.75 37.68

3402300111 20020622 21 51.00 33.18

3402300111 20020622 22 44.88 30.60

3402300111 20020622 23 39.38 28.52

3402300111 20020622 24 35.25 27.02
3402300111 20020623 01 33.88 27.47

3402300111 20020623 02 34.62 30.75

3402300111 20020623 03 37.00 36.43

3402300111 20020623 04 40.75 43.85

3402300111 20020623 05 47.25 52.09

3402300111 20020623 06 55.62 60.44

3402300111 20020623 07 63.88 69.04

3402300111 20020623 08 71.38 77.79

3402300111 20020623 09 78.50 85.61

3402300111 20020623 10 83.62 91.14

3402300111 20020623 11 87.12 93.92

3402300111 20020623 12 89.75 93.07

3402300111 20020623 13 91.38 90.22

3402300111 20020623 14 90.38 86.54

3402300111 20020623 15 88.12 81.96

3402300111 20020623 16 83.88 75.81

3402300111 20020623 17 76.88 68.14

3402300111 20020623 18 69.00 60.39

3402300111 20020623 19 61.00 54.12

3402300111 20020623 20 53.00 50.61

3402300111 20020623 21 44.25 48.49

3402300111 20020623 22 36.75 46.67

3402300111 20020623 23 30.38 44.85

3402300111 20020623 24 27.00 44.11

3402300111 20020624 01 27.12 46.11

3402300111 20020624 02 29.88 50.29

3402300111 20020624 03 35.00 54.60

3402300111 20020624 04 42.12 58.24

3402300111 20020624 05 50.00 60.80

3402300111 20020624 06 57.38 62.87

3402300111 20020624 07 64.25 65.25

3402300111 20020624 08 69.62 67.65

3402300111 20020624 09 74.00 68.13

3402300111 20020624 10 75.38 66.15

3402300111 20020624 11 74.12 62.64

3402300111 20020624 12 71.50 57.90

3402300111 20020624 13 67.12 54.38

3402300111 20020624 14 62.50 50.70

3402300111 20020624 15 58.38 46.55

3402300111 20020624 16 55.38 42.30

3402300111 20020624 17 51.38 38.00

3402300111 20020624 18 47.00 33.79

3402300111 20020624 19 42.62 30.01

3402300111 20020624 20 36.88 27.05

3402300111 20020624 21 32.12 22.78

3402300111 20020624 22 28.00 18.49

3402300111 20020624 23 24.00 15.19

3402300111 20020624 24 20.88 12.37

3402300111 20020625 01 23.25 9.93

3402300111 20020625 02 28.38 8.48

3402300111 20020625 03 31.25 9.58

3402300111 20020625 04 36.12 13.86

3402300111 20020625 05 43.38 21.17

3402300111 20020625 06 52.00 31.30

3402300111 20020625 07 62.12 42.82

3402300111 20020625 08 72.62 55.09

3402300111 20020625 09 74.38 67.94

3402300111 20020625 10 69.38 80.70

3402300111 20020625 11 69.62 91.16

3402300111 20020625 12 71.25 96.57

3402300111 20020625 13 70.50 97.26

3402300111 20020625 14 68.12 94.90

3402300111 20020625 15 65.25 90.60

3402300111 20020625 16 59.50 85.56

3402300111 20020625 17 55.12 79.98

3402300111 20020625 18 54.25 73.66
3402300111 20020625 19 49.75 66.97

3402300111 20020625 20 44.00 62.15

3402300111 20020625 21 38.50 59.34

3402300111 20020625 22 33.50 57.12

3402300111 20020625 23 27.25 54.41

3402300111 20020625 24 24.00 50.87

3402300111 20020626 01 23.88 49.38

3402300111 20020626 02 27.75 51.66

3402300111 20020626 03 36.25 57.10

3402300111 20020626 04 44.38 64.77

3402300111 20020626 05 51.88 73.64

3402300111 20020626 06 60.50 82.00

3402300111 20020626 07 70.75 89.45

3402300111 20020626 08 80.75 97.03

3402300111 20020626 09 87.62 102.32

3402300111 20020626 10 90.75 103.44

3402300111 20020626 11 89.50 101.48

3402300111 20020626 12 86.75 95.19

3402300111 20020626 13 81.62 85.47

3402300111 20020626 14 73.25 76.31

3402300111 20020626 15 65.25 69.08

3402300111 20020626 16 55.38 62.16

3402300111 20020626 17 47.88 54.90

3402300111 20020626 18 41.25 47.77

3402300111 20020626 19 35.00 40.75

3402300111 20020626 20 29.50 36.30

3402300111 20020626 21 27.50 35.11

3402300111 20020626 22 28.38 34.67

3402300111 20020626 23 27.12 33.89

3402300111 20020626 24 26.00 33.62

3402300111 20020627 01 25.50 34.43

3402300111 20020627 02 27.38 36.94

3402300111 20020627 03 31.25 40.76

3402300111 20020627 04 36.62 45.34

3402300111 20020627 05 42.88 50.05

3402300111 20020627 06 49.50 54.79

3402300111 20020627 07 57.00 60.46

3402300111 20020627 08 65.12 66.58

3402300111 20020627 09 73.38 71.71

3402300111 20020627 10 79.12 74.26

3402300111 20020627 11 80.50 74.72

3402300111 20020627 12 78.00 73.09

3402300111 20020627 13 75.62 70.05

3402300111 20020627 14 72.25 66.76

3402300111 20020627 15 66.25 62.20

3402300111 20020627 16 59.62 56.67

3402300111 20020627 17 52.88 51.00

3402300111 20020627 18 45.88 46.12

3402300111 20020627 19 41.50 42.10

3402300111 20020627 20 39.62 39.44

3402300111 20020627 21 36.12 37.78

3402300111 20020627 22 32.12 35.74

3402300111 20020627 23 30.25 33.63

3402300111 20020627 24 28.25 31.47

3402300111 20020628 01 26.50 30.55

3402300111 20020628 02 26.62 31.58

3402300111 20020628 03 27.75 33.93

3402300111 20020628 04 29.50 37.32

3402300111 20020628 05 32.25 41.24

3402300111 20020628 06 36.38 45.43

3402300111 20020628 07 40.62 50.15

3402300111 20020628 08 45.25 55.16

3402300111 20020628 09 48.88 59.36

3402300111 20020628 10 51.38 61.87

3402300111 20020628 11 53.38 62.50

3402300111 20020628 12 54.00 60.33
3402300111 20020628 13 52.62 56.21

3402300111 20020628 14 49.00 51.70

3402300111 20020628 15 44.25 46.97

3402300111 20020628 16 38.00 41.83

3402300111 20020628 17 31.50 36.64

3402300111 20020628 18 25.75 31.62

3402300111 20020628 19 21.25 27.22

3402300111 20020628 20 17.62 24.49

3402300111 20020628 21 14.50 22.97

3402300111 20020628 22 12.88 21.53

3402300111 20020628 23 12.00 20.00

3402300111 20020628 24 12.88 18.73

3402300111 20020629 01 15.50 18.36

3402300111 20020629 02 19.12 19.22

3402300111 20020629 03 22.62 21.35

3402300111 20020629 04 26.75 24.56

3402300111 20020629 05 31.38 28.32

3402300111 20020629 06 36.12 32.67

3402300111 20020629 07 41.50 37.77

3402300111 20020629 08 46.88 43.35

3402300111 20020629 09 51.12 48.32

3402300111 20020629 10 53.75 52.18

3402300111 20020629 11 54.50 54.85

3402300111 20020629 12 53.88 55.75

3402300111 20020629 13 55.62 56.31

3402300111 20020629 14 57.12 56.48

3402300111 20020629 15 55.75 56.00

3402300111 20020629 16 51.88 54.75

3402300111 20020629 17 46.62 52.13

3402300111 20020629 18 41.38 48.14

3402300111 20020629 19 37.00 43.51

3402300111 20020629 20 32.62 39.46

3402300111 20020629 21 25.75 35.40

3402300111 20020629 22 19.62 31.47

3402300111 20020629 23 15.88 27.47

3402300111 20020629 24 14.75 23.89

3402300111 20020630 01 15.62 22.99

3402300111 20020630 02 17.62 25.44

3402300111 20020630 03 21.12 30.19

3402300111 20020630 04 27.75 35.83

3402300111 20020630 05 35.38 41.77

3402300111 20020630 06 42.75 47.76

3402300111 20020630 07 50.75 54.09

3402300111 20020630 08 58.00 60.56

3402300111 20020630 09 65.12 66.37

3402300111 20020630 10 71.50 70.49

3402300111 20020630 11 74.25 70.71

3402300111 20020630 12 74.75 68.57

3402300111 20020630 13 73.75 65.94

3402300111 20020630 14 71.62 62.91

3402300111 20020630 15 69.00 59.22

3402300111 20020630 16 65.12 54.62

3402300111 20020630 17 61.25 48.43

3402300111 20020630 18 56.50 41.42

3402300111 20020630 19 52.88 36.46

3402300111 20020630 20 48.62 33.11

3402300111 20020630 21 44.50 29.87

3402300111 20020630 22 40.75 26.63

3402300111 20020630 23 36.25 23.57

3402300111 20020630 24 32.75 21.10

3402300111 20020701 01 29.62 20.50

3402300111 20020701 02 29.62 23.07

3402300111 20020701 03 32.38 29.34

3402300111 20020701 04 37.62 37.65

3402300111 20020701 05 44.62 45.78

3402300111 20020701 06 52.25 53.91
3402300111 20020701 07 61.38 62.47

3402300111 20020701 08 71.38 71.29

3402300111 20020701 09 79.75 79.05

3402300111 20020701 10 86.75 84.12

3402300111 20020701 11 92.00 85.29

3402300111 20020701 12 94.62 82.67

3402300111 20020701 13 94.38 79.72

3402300111 20020701 14 92.25 76.88

3402300111 20020701 15 88.38 72.81

3402300111 20020701 16 83.25 67.14

3402300111 20020701 17 76.75 60.56

3402300111 20020701 18 68.62 53.51

3402300111 20020701 19 59.75 46.63

3402300111 20020701 20 50.12 41.50

3402300111 20020701 21 41.75 37.08

3402300111 20020701 22 34.62 33.06

3402300111 20020701 23 28.25 30.09

3402300111 20020701 24 23.00 28.22

3402300111 20020702 01 20.75 28.34

3402300111 20020702 02 23.12 31.40

3402300111 20020702 03 28.38 36.74

3402300111 20020702 04 36.38 43.66

3402300111 20020702 05 45.25 50.72

3402300111 20020702 06 54.12 56.79

3402300111 20020702 07 63.62 63.42

3402300111 20020702 08 72.62 70.75

3402300111 20020702 09 80.62 76.79

3402300111 20020702 10 84.25 80.17

3402300111 20020702 11 85.38 81.10

3402300111 20020702 12 84.88 79.55

3402300111 20020702 13 83.25 77.17

3402300111 20020702 14 81.00 75.26

3402300111 20020702 15 77.25 72.67

3402300111 20020702 16 72.88 69.22

3402300111 20020702 17 68.12 65.24

3402300111 20020702 18 63.50 61.23

3402300111 20020702 19 60.38 57.41

3402300111 20020702 20 56.62 54.21

3402300111 20020702 21 52.12 50.97

3402300111 20020702 22 47.25 47.44

3402300111 20020702 23 42.75 43.93

3402300111 20020702 24 38.88 41.02

3402300111 20020703 01 37.25 41.14

3402300111 20020703 02 37.50 43.75

3402300111 20020703 03 38.25 47.19

3402300111 20020703 04 41.25 50.78

3402300111 20020703 05 45.88 55.01

3402300111 20020703 06 52.00 60.13

3402300111 20020703 07 59.62 66.07

3402300111 20020703 08 68.38 72.36

3402300111 20020703 09 75.00 76.37

3402300111 20020703 10 79.75 78.10

3402300111 20020703 11 82.75 79.03

3402300111 20020703 12 83.38 78.98

3402300111 20020703 13 82.25 78.11

3402300111 20020703 14 79.88 76.49

3402300111 20020703 15 76.25 74.22

3402300111 20020703 16 70.25 71.26

3402300111 20020703 17 63.38 67.34

3402300111 20020703 18 56.38 62.29

3402300111 20020703 19 48.88 56.60

3402300111 20020703 20 42.00 51.74

3402300111 20020703 21 36.50 47.68

3402300111 20020703 22 32.00 44.17

3402300111 20020703 23 27.88 40.87

3402300111 20020703 24 26.25 38.30
3402300111 20020704 01 28.00 38.70

3402300111 20020704 02 31.62 41.87

3402300111 20020704 03 36.62 46.16

3402300111 20020704 04 41.75 50.68

3402300111 20020704 05 47.50 54.95

3402300111 20020704 06 54.00 59.06

3402300111 20020704 07 61.12 63.39

3402300111 20020704 08 66.75 67.55

3402300111 20020704 09 70.00 69.60

3402300111 20020704 10 72.38 69.86

3402300111 20020704 11 73.75 69.66

3402300111 20020704 12 74.12 68.76

3402300111 20020704 13 73.12 67.64

3402300111 20020704 14 70.25 66.79

3402300111 20020704 15 64.00 65.62

3402300111 20020704 16 58.00 63.64

3402300111 20020704 17 54.00 60.59

3402300111 20020704 18 50.00 56.72

3402300111 20020704 19 47.25 52.46

3402300111 20020704 20 45.50 48.79

3402300111 20020704 21 44.25 45.72

3402300111 20020704 22 43.62 42.26

3402300111 20020704 23 45.12 38.33

3402300111 20020704 24 46.12 35.03

3402300111 20020705 01 45.62 33.12

3402300111 20020705 02 44.62 32.83

3402300111 20020705 03 42.38 33.95

3402300111 20020705 04 40.38 35.39

3402300111 20020705 05 39.00 36.36

3402300111 20020705 06 38.00 37.33

3402300111 20020705 07 37.75 38.99

3402300111 20020705 08 37.88 40.59

3402300111 20020705 09 37.75 41.66

3402300111 20020705 10 37.62 41.74

3402300111 20020705 11 37.50 40.37

3402300111 20020705 12 37.00 38.02

3402300111 20020705 13 36.25 34.87

3402300111 20020705 14 35.62 31.10

3402300111 20020705 15 34.75 27.10

3402300111 20020705 16 34.00 23.47

3402300111 20020705 17 33.00 20.34

3402300111 20020705 18 32.00 17.66

3402300111 20020705 19 30.62 15.52

3402300111 20020705 20 29.25 14.16

3402300111 20020705 21 28.50 13.72

3402300111 20020705 22 27.50 13.90

3402300111 20020705 23 26.50 14.00

3402300111 20020705 24 25.75 13.74

3402300111 20020706 01 25.25 13.86

3402300111 20020706 02 25.00 14.80

3402300111 20020706 03 26.62 16.84

3402300111 20020706 04 29.12 19.89

3402300111 20020706 05 31.00 23.36

3402300111 20020706 06 32.62 26.90

3402300111 20020706 07 34.50 30.64

3402300111 20020706 08 36.38 34.21

3402300111 20020706 09 38.50 36.63

3402300111 20020706 10 40.38 37.62

3402300111 20020706 11 40.50 36.88

3402300111 20020706 12 39.75 34.06

3402300111 20020706 13 39.00 30.17

3402300111 20020706 14 38.50 26.34

3402300111 20020706 15 38.00 22.84

3402300111 20020706 16 37.00 19.68

3402300111 20020706 17 35.62 16.96

3402300111 20020706 18 34.50 14.70
3402300111 20020706 19 33.75 12.97

3402300111 20020706 20 32.88 12.34

3402300111 20020706 21 32.12 12.50

3402300111 20020706 22 32.00 12.72

3402300111 20020706 23 32.00 12.70

3402300111 20020706 24 32.50 12.60

3402300111 20020707 01 33.25 13.24

3402300111 20020707 02 34.00 15.07

3402300111 20020707 03 35.50 17.96

3402300111 20020707 04 38.25 21.53

3402300111 20020707 05 42.25 25.29

3402300111 20020707 06 46.62 29.08

3402300111 20020707 07 51.00 32.97

3402300111 20020707 08 55.00 36.97

3402300111 20020707 09 59.50 40.51

3402300111 20020707 10 64.00 43.26

3402300111 20020707 11 67.62 45.09

3402300111 20020707 12 70.25 45.42

3402300111 20020707 13 70.88 44.75

3402300111 20020707 14 69.50 43.43

3402300111 20020707 15 66.62 41.61

3402300111 20020707 16 63.25 39.33

3402300111 20020707 17 58.38 36.44

3402300111 20020707 18 52.88 32.97

3402300111 20020707 19 47.00 29.24

3402300111 20020707 20 40.62 26.21

3402300111 20020707 21 34.38 23.77

3402300111 20020707 22 28.88 21.61

3402300111 20020707 23 24.75 19.48

3402300111 20020707 24 21.50 17.50

3402300111 20020708 01 21.00 16.67

3402300111 20020708 02 23.50 17.97

3402300111 20020708 03 28.38 21.57

3402300111 20020708 04 34.88 26.27

3402300111 20020708 05 42.25 31.50

3402300111 20020708 06 51.38 37.43

3402300111 20020708 07 60.88 44.31

3402300111 20020708 08 70.12 51.95

3402300111 20020708 09 77.88 59.15

3402300111 20020708 10 84.50 64.39

3402300111 20020708 11 89.25 67.05

3402300111 20020708 12 92.50 67.71

3402300111 20020708 13 93.88 67.93

3402300111 20020708 14 91.88 67.80

3402300111 20020708 15 90.38 66.34

3402300111 20020708 16 89.62 62.93

3402300111 20020708 17 87.38 58.71

3402300111 20020708 18 82.50 54.73

3402300111 20020708 19 76.38 51.46

3402300111 20020708 20 69.88 49.42

3402300111 20020708 21 65.25 47.52

3402300111 20020708 22 62.62 45.16

3402300111 20020708 23 58.50 42.40

3402300111 20020708 24 53.00 40.00

3402300111 20020709 01 48.25 39.17

3402300111 20020709 02 46.25 41.08

3402300111 20020709 03 47.75 45.19

3402300111 20020709 04 47.57 50.39

3402300111 20020709 05 47.17 55.94

3402300111 20020709 06 58.83 61.94

3402300111 20020709 07 71.17 69.03

3402300111 20020709 08 85.17 76.86

3402300111 20020709 09 99.67 83.40

3402300111 20020709 10 109.50 86.74

3402300111 20020709 11 110.50 86.01

3402300111 20020709 12 104.57 83.16
3402300111 20020709 13 99.75 78.53

3402300111 20020709 14 91.62 73.15

3402300111 20020709 15 82.62 67.31

3402300111 20020709 16 72.25 61.35

3402300111 20020709 17 61.62 55.44

3402300111 20020709 18 52.88 49.81

3402300111 20020709 19 48.12 45.77

3402300111 20020709 20 43.50 42.35

3402300111 20020709 21 38.38 40.05

3402300111 20020709 22 35.12 38.15

3402300111 20020709 23 33.12 36.21

3402300111 20020709 24 31.75 34.85

3402300111 20020710 01 31.25 34.29

3402300111 20020710 02 31.38 34.03

3402300111 20020710 03 32.50 34.85

3402300111 20020710 04 35.00 37.49

3402300111 20020710 05 38.62 40.85

3402300111 20020710 06 40.29 43.33

3402300111 20020710 07 43.43 46.23

3402300111 20020710 08 46.57 48.79

3402300111 20020710 09 48.43 49.94

3402300111 20020710 10 49.57 49.94

3402300111 20020710 11 49.86 48.14

3402300111 20020710 12 48.57 43.65

3402300111 20020710 13 45.71 37.52

3402300111 20020710 14 43.38 32.23

3402300111 20020710 15 40.50 26.99

3402300111 20020710 16 38.12 21.97

3402300111 20020710 17 36.25 17.83

3402300111 20020710 18 34.00 14.71

3402300111 20020710 19 31.38 12.48

3402300111 20020710 20 29.00 11.40

3402300111 20020710 21 27.12 11.55

3402300111 20020710 22 25.38 11.91

3402300111 20020710 23 23.38 12.07

3402300111 20020710 24 21.62 12.64

3402300111 20020711 01 20.50 13.31

3402300111 20020711 02 20.25 14.05

3402300111 20020711 03 20.88 15.16

3402300111 20020711 04 22.62 16.89

3402300111 20020711 05 25.50 19.47

3402300111 20020711 06 29.62 23.02

3402300111 20020711 07 33.88 27.32

3402300111 20020711 08 37.50 31.31

3402300111 20020711 09 40.62 34.92

3402300111 20020711 10 43.12 37.90

3402300111 20020711 11 44.75 39.77

3402300111 20020711 12 44.88 39.01

3402300111 20020711 13 43.50 37.38

3402300111 20020711 14 40.62 34.39

3402300111 20020711 15 36.00 30.24

3402300111 20020711 16 30.38 25.68

3402300111 20020711 17 24.50 21.06

3402300111 20020711 18 18.75 16.69

3402300111 20020711 19 13.50 12.99

3402300111 20020711 20 8.88 11.37

3402300111 20020711 21 5.12 9.80

3402300111 20020711 22 2.38 8.70

3402300111 20020711 23 1.50 8.13

3402300111 20020711 24 2.12 7.75

3402300111 20020712 01 3.38 7.85

3402300111 20020712 02 5.50 8.70

3402300111 20020712 03 9.00 10.36

3402300111 20020712 04 14.25 12.65

3402300111 20020712 05 20.50 15.78

3402300111 20020712 06 28.38 20.16
3402300111 20020712 07 37.62 26.06

3402300111 20020712 08 48.25 32.97

3402300111 20020712 09 58.25 39.47

3402300111 20020712 10 66.50 44.62

3402300111 20020712 11 72.75 48.37

3402300111 20020712 12 75.38 50.03

3402300111 20020712 13 76.00 50.99

3402300111 20020712 14 74.75 51.09

3402300111 20020712 15 71.88 49.41

3402300111 20020712 16 66.12 46.23

3402300111 20020712 17 60.88 42.97

3402300111 20020712 18 56.38 40.32

3402300111 20020712 19 52.50 37.92

3402300111 20020712 20 49.75 36.32

3402300111 20020712 21 47.25 34.11

3402300111 20020712 22 43.62 31.27

3402300111 20020712 23 39.62 28.46

3402300111 20020712 24 37.88 26.17

3402300111 20020713 01 36.12 25.16

3402300111 20020713 02 35.00 25.85

3402300111 20020713 03 35.50 28.85

3402300111 20020713 04 38.25 34.07

3402300111 20020713 05 43.38 40.54

3402300111 20020713 06 50.88 47.68

3402300111 20020713 07 59.25 55.43

3402300111 20020713 08 66.88 63.32

3402300111 20020713 09 74.25 70.03

3402300111 20020713 10 81.50 74.35

3402300111 20020713 11 82.88 75.12

3402300111 20020713 12 82.38 71.68

3402300111 20020713 13 79.50 66.13

3402300111 20020713 14 74.75 59.96

3402300111 20020713 15 68.88 53.47

3402300111 20020713 16 61.75 46.69

3402300111 20020713 17 54.50 39.88

3402300111 20020713 18 47.00 34.05

3402300111 20020713 19 43.62 30.74

3402300111 20020713 20 40.25 30.50

3402300111 20020713 21 36.62 31.97

3402300111 20020713 22 33.50 34.03

3402300111 20020713 23 31.00 36.13

3402300111 20020713 24 29.50 37.70

3402300111 20020714 01 28.62 39.68

3402300111 20020714 02 28.38 42.87

3402300111 20020714 03 30.25 45.81

3402300111 20020714 04 33.88 48.70

3402300111 20020714 05 38.88 51.48

3402300111 20020714 06 44.00 53.98

3402300111 20020714 07 49.00 56.11

3402300111 20020714 08 53.38 58.79

3402300111 20020714 09 57.50 61.19

3402300111 20020714 10 61.00 62.04

3402300111 20020714 11 61.88 61.57

3402300111 20020714 12 60.75 58.89

3402300111 20020714 13 58.75 54.61

3402300111 20020714 14 56.12 50.08

3402300111 20020714 15 52.88 45.82

3402300111 20020714 16 49.38 41.63

3402300111 20020714 17 44.88 36.79

3402300111 20020714 18 39.62 31.48

3402300111 20020714 19 34.50 26.45

3402300111 20020714 20 29.12 23.06

3402300111 20020714 21 23.88 21.25

3402300111 20020714 22 19.25 20.37

3402300111 20020714 23 15.62 19.59

3402300111 20020714 24 13.12 18.69
3402300111 20020715 01 12.75 19.95

3402300111 20020715 02 15.38 23.72

3402300111 20020715 03 19.88 29.16

3402300111 20020715 04 26.12 35.53

3402300111 20020715 05 33.50 42.29

3402300111 20020715 06 42.25 48.48

3402300111 20020715 07 51.62 54.66

3402300111 20020715 08 60.62 61.33

3402300111 20020715 09 68.75 66.64

3402300111 20020715 10 74.50 70.09

3402300111 20020715 11 78.88 71.80

3402300111 20020715 12 81.75 71.46

3402300111 20020715 13 82.62 69.60

3402300111 20020715 14 81.62 67.60

3402300111 20020715 15 79.00 65.50

3402300111 20020715 16 75.62 62.42

3402300111 20020715 17 70.50 58.39

3402300111 20020715 18 64.62 53.84

3402300111 20020715 19 57.75 49.16

3402300111 20020715 20 50.75 45.19

3402300111 20020715 21 44.62 41.98

3402300111 20020715 22 38.25 38.98

3402300111 20020715 23 32.62 35.67

3402300111 20020715 24 29.25 32.30

3402300111 20020716 01 28.25 30.82

3402300111 20020716 02 29.25 30.51

3402300111 20020716 03 31.12 31.31

3402300111 20020716 04 33.88 33.07

3402300111 20020716 05 37.12 34.99

3402300111 20020716 06 41.50 36.70

3402300111 20020716 07 46.38 38.84

3402300111 20020716 08 50.12 41.76

3402300111 20020716 09 53.00 43.53

3402300111 20020716 10 53.75 44.28

3402300111 20020716 11 54.50 43.75

3402300111 20020716 12 54.88 41.36

3402300111 20020716 13 54.50 38.16

3402300111 20020716 14 53.00 34.81

3402300111 20020716 15 50.88 31.32

3402300111 20020716 16 47.88 27.56

3402300111 20020716 17 44.25 23.24

3402300111 20020716 18 40.00 18.33

3402300111 20020716 19 34.38 13.70

3402300111 20020716 20 28.62 10.42

3402300111 20020716 21 23.25 7.92

3402300111 20020716 22 18.62 5.80

3402300111 20020716 23 14.50 4.18

3402300111 20020716 24 10.75 3.08

3402300111 20020717 01 7.62 3.09

3402300111 20020717 02 7.50 5.44

3402300111 20020717 03 11.50 10.13

3402300111 20020717 04 17.62 17.19

3402300111 20020717 05 25.75 25.59

3402300111 20020717 06 34.88 34.42

3402300111 20020717 07 44.88 43.44

3402300111 20020717 08 55.88 52.91

3402300111 20020717 09 67.50 62.25

3402300111 20020717 10 77.25 70.05

3402300111 20020717 11 83.25 75.21

3402300111 20020717 12 86.88 76.68

3402300111 20020717 13 88.00 75.86

3402300111 20020717 14 86.50 74.23

3402300111 20020717 15 83.75 71.79

3402300111 20020717 16 80.50 67.89

3402300111 20020717 17 75.50 62.93

3402300111 20020717 18 70.25 57.80
3402300111 20020717 19 65.38 53.20

3402300111 20020717 20 60.12 49.79

3402300111 20020717 21 55.12 47.13

3402300111 20020717 22 50.88 44.36

3402300111 20020717 23 46.50 41.25

3402300111 20020717 24 41.38 38.33

3402300111 20020718 01 37.38 37.89

3402300111 20020718 02 37.12 41.26

3402300111 20020718 03 42.12 46.37

3402300111 20020718 04 49.38 51.96

3402300111 20020718 05 58.38 57.91

3402300111 20020718 06 67.62 64.35

3402300111 20020718 07 77.62 71.67

3402300111 20020718 08 86.75 79.74

3402300111 20020718 09 94.88 86.05

3402300111 20020718 10 99.62 88.55

3402300111 20020718 11 99.38 88.88

3402300111 20020718 12 97.50 87.39

3402300111 20020718 13 92.50 85.10

3402300111 20020718 14 87.38 83.09

3402300111 20020718 15 80.88 81.20

3402300111 20020718 16 74.88 78.44

3402300111 20020718 17 69.12 74.65

3402300111 20020718 18 62.62 70.36

3402300111 20020718 19 55.62 66.21

3402300111 20020718 20 48.50 63.21

3402300111 20020718 21 42.88 60.67

3402300111 20020718 22 37.50 57.49

3402300111 20020718 23 32.12 53.33

3402300111 20020718 24 28.00 48.81

3402300111 20020719 01 25.38 46.73

3402300111 20020719 02 23.62 47.66

3402300111 20020719 03 23.50 50.84

3402300111 20020719 04 25.75 55.60

3402300111 20020719 05 34.12 61.18

3402300111 20020719 06 47.00 67.53

3402300111 20020719 07 60.88 74.94

3402300111 20020719 08 69.88 84.05

3402300111 20020719 09 78.00 91.30

3402300111 20020719 10 85.00 94.69

3402300111 20020719 11 90.88 95.06

3402300111 20020719 12 92.75 93.26

3402300111 20020719 13 88.25 89.48

3402300111 20020719 14 80.50 84.59

3402300111 20020719 15 71.75 78.80

3402300111 20020719 16 67.25 71.63

3402300111 20020719 17 61.75 63.80

3402300111 20020719 18 55.50 56.08

3402300111 20020719 19 49.00 49.01

3402300111 20020719 20 43.62 42.86

3402300111 20020719 21 38.62 38.06

3402300111 20020719 22 32.88 33.68

3402300111 20020719 23 27.75 29.26

3402300111 20020719 24 23.50 24.92

3402300111 20020720 01 20.75 22.41

3402300111 20020720 02 21.62 22.87

3402300111 20020720 03 24.25 25.49

3402300111 20020720 04 29.00 29.61

3402300111 20020720 05 35.12 34.68

3402300111 20020720 06 42.38 40.38

3402300111 20020720 07 49.75 47.02

3402300111 20020720 08 55.88 54.55

3402300111 20020720 09 61.00 61.56

3402300111 20020720 10 65.75 67.05

3402300111 20020720 11 71.75 70.68

3402300111 20020720 12 75.12 72.04
3402300111 20020720 13 75.88 71.72

3402300111 20020720 14 74.12 70.92

3402300111 20020720 15 71.50 69.87

3402300111 20020720 16 68.88 68.50

3402300111 20020720 17 67.00 66.56

3402300111 20020720 18 64.00 64.27

3402300111 20020720 19 58.75 61.97

3402300111 20020720 20 54.62 60.32

3402300111 20020720 21 51.12 59.00

3402300111 20020720 22 48.25 57.15

3402300111 20020720 23 46.50 54.22

3402300111 20020720 24 45.88 50.62

3402300111 20020721 01 45.50 48.37

3402300111 20020721 02 45.75 47.07

3402300111 20020721 03 46.38 46.57

3402300111 20020721 04 47.62 46.32

3402300111 20020721 05 50.62 46.53

3402300111 20020721 06 54.38 47.41

3402300111 20020721 07 57.38 49.41

3402300111 20020721 08 60.12 52.24

3402300111 20020721 09 61.38 53.85

3402300111 20020721 10 61.38 54.15

3402300111 20020721 11 60.50 53.08

3402300111 20020721 12 58.62 51.57

3402300111 20020721 13 55.38 49.73

3402300111 20020721 14 51.88 47.47

3402300111 20020721 15 49.00 44.84

3402300111 20020721 16 45.25 41.82

3402300111 20020721 17 42.00 38.70

3402300111 20020721 18 39.38 36.23

3402300111 20020721 19 36.88 34.53

3402300111 20020721 20 34.75 33.04

3402300111 20020721 21 32.62 31.84

3402300111 20020721 22 30.75 30.85

3402300111 20020721 23 26.62 29.70

3402300111 20020721 24 23.38 28.29

3402300111 20020722 01 20.88 27.17

3402300111 20020722 02 20.00 27.16

3402300111 20020722 03 19.62 28.15

3402300111 20020722 04 21.38 30.45

3402300111 20020722 05 27.12 34.79

3402300111 20020722 06 35.12 41.96

3402300111 20020722 07 45.62 51.26

3402300111 20020722 08 56.38 61.55

3402300111 20020722 09 67.00 71.27

3402300111 20020722 10 75.38 77.88

3402300111 20020722 11 82.75 81.52

3402300111 20020722 12 86.62 82.09

3402300111 20020722 13 84.75 79.08

3402300111 20020722 14 80.00 72.63

3402300111 20020722 15 73.38 64.19

3402300111 20020722 16 66.75 55.35

3402300111 20020722 17 59.62 47.22

3402300111 20020722 18 53.12 40.96

3402300111 20020722 19 47.50 36.50

3402300111 20020722 20 43.00 33.64

3402300111 20020722 21 40.50 32.08

3402300111 20020722 22 38.38 30.83

3402300111 20020722 23 37.50 29.27

3402300111 20020722 24 35.62 27.93

3402300111 20020723 01 34.38 27.76

3402300111 20020723 02 34.38 29.58

3402300111 20020723 03 35.75 34.19

3402300111 20020723 04 39.00 41.40

3402300111 20020723 05 44.75 50.39

3402300111 20020723 06 54.00 60.13
3402300111 20020723 07 64.38 70.75

3402300111 20020723 08 73.88 81.20

3402300111 20020723 09 81.50 89.55

3402300111 20020723 10 86.00 93.15

3402300111 20020723 11 87.00 91.13

3402300111 20020723 12 84.75 85.30

3402300111 20020723 13 78.50 77.05

3402300111 20020723 14 67.12 68.09

3402300111 20020723 15 56.38 57.88

3402300111 20020723 16 44.88 46.11

3402300111 20020723 17 34.12 33.89

3402300111 20020723 18 25.50 24.32

3402300111 20020723 19 19.88 17.91

3402300111 20020723 20 16.62 13.72

3402300111 20020723 21 14.38 11.57

3402300111 20020723 22 13.75 9.87

3402300111 20020723 23 11.75 8.36

3402300111 20020723 24 11.38 8.06

3402300111 20020724 01 11.00 9.11

3402300111 20020724 02 10.12 10.63

3402300111 20020724 03 8.62 12.69

3402300111 20020724 04 7.50 14.95

3402300111 20020724 05 6.71 17.01

3402300111 20020724 06 9.14 19.33

3402300111 20020724 07 12.43 22.54

3402300111 20020724 08 17.00 26.36

3402300111 20020724 09 23.29 30.75

3402300111 20020724 10 30.00 35.59

3402300111 20020724 11 37.71 40.21

3402300111 20020724 12 44.14 43.79

3402300111 20020724 13 44.62 46.51

3402300111 20020724 14 44.62 48.62

3402300111 20020724 15 42.50 50.09

3402300111 20020724 16 39.88 50.68

3402300111 20020724 17 36.75 50.25

3402300111 20020724 18 33.38 49.12

3402300111 20020724 19 27.75 47.74

3402300111 20020724 20 21.62 46.47

3402300111 20020724 21 15.75 44.94

3402300111 20020724 22 12.62 43.24

3402300111 20020724 23 11.00 40.49

3402300111 20020724 24 9.62 36.24

3402300111 20020725 01 8.75 32.09

3402300111 20020725 02 8.75 28.57

3402300111 20020725 03 10.25 25.61

3402300111 20020725 04 13.00 23.21

3402300111 20020725 05 16.75 21.54

3402300111 20020725 06 20.50 20.57

3402300111 20020725 07 24.62 21.11

3402300111 20020725 08 28.75 23.54

3402300111 20020725 09 32.25 26.06

3402300111 20020725 10 34.00 27.66

3402300111 20020725 11 34.62 28.26

3402300111 20020725 12 34.25 27.84

3402300111 20020725 13 33.38 26.12

3402300111 20020725 14 31.75 23.75

3402300111 20020725 15 29.12 21.28

3402300111 20020725 16 25.25 18.89

3402300111 20020725 17 20.38 16.64

3402300111 20020725 18 16.00 14.82

3402300111 20020725 19 12.25 13.43

3402300111 20020725 20 9.12 12.28

3402300111 20020725 21 6.25 11.21

3402300111 20020725 22 4.12 9.98

3402300111 20020725 23 2.62 8.71

3402300111 20020725 24 2.38 7.66
3402300111 20020726 01 3.75 7.99

3402300111 20020726 02 6.00 9.78

3402300111 20020726 03 8.62 12.21

3402300111 20020726 04 11.75 15.22

3402300111 20020726 05 15.00 19.03

3402300111 20020726 06 18.88 23.52

3402300111 20020726 07 22.88 28.23

3402300111 20020726 08 26.38 32.74

3402300111 20020726 09 28.88 35.74

3402300111 20020726 10 30.88 36.67

3402300111 20020726 11 32.38 36.11

3402300111 20020726 12 33.12 34.39

3402300111 20020726 13 32.62 31.84

3402300111 20020726 14 30.62 28.76

3402300111 20020726 15 28.25 25.68

3402300111 20020726 16 26.25 22.87

3402300111 20020726 17 23.75 20.54

3402300111 20020726 18 21.25 19.01

3402300111 20020726 19 18.62 18.43

3402300111 20020726 20 16.88 18.81

3402300111 20020726 21 16.25 19.92

3402300111 20020726 22 16.50 21.26

3402300111 20020726 23 15.75 21.95

3402300111 20020726 24 14.00 21.97

3402300111 20020727 01 13.12 21.86

3402300111 20020727 02 12.38 21.86

3402300111 20020727 03 12.50 22.10

3402300111 20020727 04 13.12 22.77

3402300111 20020727 05 14.38 24.03

3402300111 20020727 06 15.25 26.09

3402300111 20020727 07 17.25 29.45

3402300111 20020727 08 20.12 34.12

3402300111 20020727 09 22.25 39.55

3402300111 20020727 10 24.00 45.08

3402300111 20020727 11 25.12 49.99

3402300111 20020727 12 25.25 52.63

3402300111 20020727 13 24.25 53.36

3402300111 20020727 14 22.50 53.16

3402300111 20020727 15 20.38 52.52

3402300111 20020727 16 18.00 51.34

3402300111 20020727 17 16.12 49.36

3402300111 20020727 18 14.25 46.90

3402300111 20020727 19 12.12 44.66

3402300111 20020727 20 9.38 43.96

3402300111 20020727 21 7.00 44.36

3402300111 20020727 22 5.75 44.72

3402300111 20020727 23 5.12 44.27

3402300111 20020727 24 5.12 42.59

3402300111 20020728 01 5.12 41.13

3402300111 20020728 02 6.50 40.55

3402300111 20020728 03 9.75 40.78

3402300111 20020728 04 14.25 41.92

3402300111 20020728 05 20.75 44.10

3402300111 20020728 06 28.50 47.12

3402300111 20020728 07 36.38 51.04

3402300111 20020728 08 46.38 55.73

3402300111 20020728 09 56.75 60.38

3402300111 20020728 10 66.75 64.75

3402300111 20020728 11 74.88 67.67

3402300111 20020728 12 81.00 68.95

3402300111 20020728 13 83.38 68.62

3402300111 20020728 14 83.75 66.92

3402300111 20020728 15 83.00 65.37

3402300111 20020728 16 78.62 64.64

3402300111 20020728 17 72.75 63.59

3402300111 20020728 18 65.12 61.80
3402300111 20020728 19 56.88 60.34

3402300111 20020728 20 49.00 59.22

3402300111 20020728 21 42.75 58.07

3402300111 20020728 22 37.75 57.00

3402300111 20020728 23 33.62 54.38

3402300111 20020728 24 29.88 49.93

3402300111 20020729 01 28.00 46.46

3402300111 20020729 02 29.12 45.59

3402300111 20020729 03 32.62 45.74

3402300111 20020729 04 37.75 47.04

3402300111 20020729 05 44.12 49.57

3402300111 20020729 06 50.88 53.13

3402300111 20020729 07 57.38 58.06

3402300111 20020729 08 63.88 64.36

3402300111 20020729 09 70.12 69.42

3402300111 20020729 10 74.62 71.64

3402300111 20020729 11 77.62 72.47

3402300111 20020729 12 78.88 72.09

3402300111 20020729 13 77.62 71.27

3402300111 20020729 14 75.75 70.38

3402300111 20020729 15 74.25 69.37

3402300111 20020729 16 72.38 67.20

3402300111 20020729 17 68.88 63.99

3402300111 20020729 18 64.62 60.59

3402300111 20020729 19 59.88 57.68

3402300111 20020729 20 55.50 55.15

3402300111 20020729 21 52.25 52.19

3402300111 20020729 22 48.50 48.62

3402300111 20020729 23 43.38 44.23

3402300111 20020729 24 39.12 40.07

3402300111 20020730 01 37.50 39.45

3402300111 20020730 02 37.38 41.41

3402300111 20020730 03 38.62 44.01

3402300111 20020730 04 40.62 47.54

3402300111 20020730 05 43.50 51.49

3402300111 20020730 06 46.38 55.20

3402300111 20020730 07 50.88 59.12

3402300111 20020730 08 55.75 63.79

3402300111 20020730 09 59.38 66.10

3402300111 20020730 10 61.62 66.32

3402300111 20020730 11 62.50 65.50

3402300111 20020730 12 62.62 62.66

3402300111 20020730 13 61.12 58.41

3402300111 20020730 14 58.38 54.52

3402300111 20020730 15 54.38 51.08

3402300111 20020730 16 49.25 47.65

3402300111 20020730 17 43.12 44.35

3402300111 20020730 18 38.12 41.04

3402300111 20020730 19 34.25 38.17

3402300111 20020730 20 30.12 36.49

3402300111 20020730 21 27.12 35.96

3402300111 20020730 22 24.62 35.41

3402300111 20020730 23 22.12 34.13

3402300111 20020730 24 21.25 32.04

3402300111 20020731 01 23.12 31.37

3402300111 20020731 02 25.00 32.63

3402300111 20020731 03 28.12 35.02

3402300111 20020731 04 32.25 38.22

3402300111 20020731 05 37.12 41.68

3402300111 20020731 06 43.25 45.18

3402300111 20020731 07 50.00 49.07

3402300111 20020731 08 55.75 53.63

3402300111 20020731 09 59.50 56.85

3402300111 20020731 10 62.38 57.66

3402300111 20020731 11 63.00 55.81

3402300111 20020731 12 62.38 52.85
3402300111 20020731 13 59.38 50.19

3402300111 20020731 14 57.00 47.10

3402300111 20020731 15 52.12 43.71

3402300111 20020731 16 49.00 40.54

3402300111 20020731 17 45.12 37.47

3402300111 20020731 18 40.62 34.72

3402300111 20020731 19 35.12 33.30

3402300111 20020731 20 29.00 32.45

3402300111 20020731 21 24.38 31.44

3402300111 20020731 22 18.75 31.04

3402300111 20020731 23 15.88 30.44

3402300111 20020731 24 12.12 28.66

3402300111 20020801 01 13.50 27.55

3402300111 20020801 02 17.50 28.65

3402300111 20020801 03 24.62 31.30

3402300111 20020801 04 35.12 35.14

3402300111 20020801 05 46.75 39.73

3402300111 20020801 06 57.88 45.14

3402300111 20020801 07 68.38 52.12

3402300111 20020801 08 76.88 61.13

3402300111 20020801 09 82.62 70.52

3402300111 20020801 10 86.25 78.40

3402300111 20020801 11 82.62 82.72

3402300111 20020801 12 74.50 83.98

3402300111 20020801 13 65.88 82.27

3402300111 20020801 14 59.25 79.16

3402300111 20020801 15 52.50 74.66

3402300111 20020801 16 45.12 68.86

3402300111 20020801 17 34.50 61.95

3402300111 20020801 18 24.25 54.97

3402300111 20020801 19 18.88 50.93

3402300111 20020801 20 16.38 49.00

3402300111 20020801 21 13.25 48.77

3402300111 20020801 22 8.75 48.26

3402300111 20020801 23 4.88 46.90

3402300111 20020801 24 3.00 44.79

3402300111 20020802 01 5.12 43.38

3402300111 20020802 02 9.50 44.73

3402300111 20020802 03 17.62 48.67

3402300111 20020802 04 28.38 53.69

3402300111 20020802 05 41.50 59.46

3402300111 20020802 06 54.00 66.43

3402300111 20020802 07 66.75 74.71

3402300111 20020802 08 80.75 83.71

3402300111 20020802 09 93.12 90.84

3402300111 20020802 10 101.25 93.86

3402300111 20020802 11 104.00 91.95

3402300111 20020802 12 103.75 86.82

3402300111 20020802 13 99.25 80.66

3402300111 20020802 14 93.25 73.97

3402300111 20020802 15 87.00 67.40

3402300111 20020802 16 79.25 61.01

3402300111 20020802 17 71.00 56.66

3402300111 20020802 18 64.12 53.27

3402300111 20020802 19 58.50 51.12

3402300111 20020802 20 52.62 50.09

3402300111 20020802 21 48.25 49.32

3402300111 20020802 22 46.00 48.57

3402300111 20020802 23 42.88 47.29

3402300111 20020802 24 40.00 46.01

3402300111 20020803 01 36.12 44.77

3402300111 20020803 02 33.12 44.77

3402300111 20020803 03 32.75 46.78

3402300111 20020803 04 35.00 51.11

3402300111 20020803 05 40.62 56.77

3402300111 20020803 06 48.25 62.92
3402300111 20020803 07 57.62 69.54

3402300111 20020803 08 68.12 76.21

3402300111 20020803 09 78.88 81.82

3402300111 20020803 10 86.62 85.85

3402300111 20020803 11 91.75 87.06

3402300111 20020803 12 94.12 84.03

3402300111 20020803 13 92.25 78.35

3402300111 20020803 14 87.12 71.75

3402300111 20020803 15 80.62 65.06

3402300111 20020803 16 71.25 58.43

3402300111 20020803 17 60.50 51.35

3402300111 20020803 18 50.38 44.16

3402300111 20020803 19 40.38 38.08

3402300111 20020803 20 31.00 34.65

3402300111 20020803 21 23.00 32.98

3402300111 20020803 22 16.25 32.06

3402300111 20020803 23 10.00 31.00

3402300111 20020803 24 6.00 29.63

3402300111 20020804 01 5.00 30.31

3402300111 20020804 02 9.38 34.14

3402300111 20020804 03 16.25 41.01

3402300111 20020804 04 24.38 50.35

3402300111 20020804 05 33.25 60.47

3402300111 20020804 06 43.38 70.29

3402300111 20020804 07 55.12 80.43

3402300111 20020804 08 68.75 91.03

3402300111 20020804 09 83.12 99.86

3402300111 20020804 10 91.00 104.04

3402300111 20020804 11 93.62 102.64

3402300111 20020804 12 94.25 96.79

3402300111 20020804 13 93.38 88.99

3402300111 20020804 14 89.62 81.11

3402300111 20020804 15 83.00 73.16

3402300111 20020804 16 74.00 64.65

3402300111 20020804 17 62.50 55.90

3402300111 20020804 18 52.88 48.68

3402300111 20020804 19 46.25 44.05

3402300111 20020804 20 39.88 41.80

3402300111 20020804 21 33.50 40.94

3402300111 20020804 22 28.38 40.25

3402300111 20020804 23 24.38 38.73

3402300111 20020804 24 20.38 36.57

3402300111 20020805 01 18.12 36.45

3402300111 20020805 02 18.12 39.68

3402300111 20020805 03 20.38 44.70

3402300111 20020805 04 24.75 50.06

3402300111 20020805 05 26.29 55.35

3402300111 20020805 06 37.14 61.02

3402300111 20020805 07 48.57 67.83

3402300111 20020805 08 59.00 75.90

3402300111 20020805 09 68.14 82.44

3402300111 20020805 10 76.57 85.88

3402300111 20020805 11 82.43 85.89

3402300111 20020805 12 84.86 82.06

3402300111 20020805 13 82.62 76.37

3402300111 20020805 14 79.00 70.26

3402300111 20020805 15 74.62 63.74

3402300111 20020805 16 70.25 56.84

3402300111 20020805 17 65.62 49.68

3402300111 20020805 18 59.50 42.57

3402300111 20020805 19 53.25 37.08

3402300111 20020805 20 48.12 34.69

3402300111 20020805 21 43.75 34.07

3402300111 20020805 22 40.38 33.38

3402300111 20020805 23 36.38 32.02

3402300111 20020805 24 32.75 29.79
3402300111 20020806 01 29.62 27.68

3402300111 20020806 02 27.75 26.31

3402300111 20020806 03 27.12 25.61

3402300111 20020806 04 26.88 25.07

3402300111 20020806 05 26.50 24.23

3402300111 20020806 06 26.25 23.60

3402300111 20020806 07 27.25 23.72

3402300111 20020806 08 28.62 24.89

3402300111 20020806 09 29.50 26.10

3402300111 20020806 10 29.88 26.41

3402300111 20020806 11 29.75 25.62

3402300111 20020806 12 29.38 23.93

3402300111 20020806 13 28.62 21.56

3402300111 20020806 14 27.62 18.88

3402300111 20020806 15 26.12 16.15

3402300111 20020806 16 24.12 13.46

3402300111 20020806 17 21.75 11.04

3402300111 20020806 18 19.50 9.20

3402300111 20020806 19 17.12 8.04

3402300111 20020806 20 15.00 7.59

3402300111 20020806 21 13.12 7.78

3402300111 20020806 22 11.00 7.97

3402300111 20020806 23 9.12 7.89

3402300111 20020806 24 8.38 7.74

3402300111 20020807 01 8.75 7.85

3402300111 20020807 02 9.75 8.23

3402300111 20020807 03 11.62 9.17

3402300111 20020807 04 14.00 11.01

3402300111 20020807 05 17.12 13.73

3402300111 20020807 06 21.25 17.21

3402300111 20020807 07 25.88 21.23

3402300111 20020807 08 29.50 25.29

3402300111 20020807 09 32.38 28.71

3402300111 20020807 10 34.62 31.03

3402300111 20020807 11 35.75 31.34

3402300111 20020807 12 35.75 29.21

3402300111 20020807 13 34.25 25.83

3402300111 20020807 14 30.62 22.17

3402300111 20020807 15 25.75 18.84

3402300111 20020807 16 21.12 15.36

3402300111 20020807 17 16.75 11.96

3402300111 20020807 18 13.62 9.09

3402300111 20020807 19 11.62 7.51

3402300111 20020807 20 9.62 7.51

3402300111 20020807 21 7.25 8.03

3402300111 20020807 22 6.38 8.20

3402300111 20020807 23 6.38 7.53

3402300111 20020807 24 6.88 6.98

3402300111 20020808 01 8.12 7.09

3402300111 20020808 02 9.38 8.27

3402300111 20020808 03 11.25 10.47

3402300111 20020808 04 14.75 13.66

3402300111 20020808 05 20.00 17.55

3402300111 20020808 06 25.75 21.97

3402300111 20020808 07 31.50 26.97

3402300111 20020808 08 36.75 32.14

3402300111 20020808 09 41.00 36.78

3402300111 20020808 10 43.62 39.67

3402300111 20020808 11 44.88 38.85

3402300111 20020808 12 44.12 35.57

3402300111 20020808 13 40.88 32.19

3402300111 20020808 14 35.50 28.05

3402300111 20020808 15 29.62 22.86

3402300111 20020808 16 23.75 17.27

3402300111 20020808 17 18.00 11.59

3402300111 20020808 18 12.75 6.66
3402300111 20020808 19 7.62 4.63

3402300111 20020808 20 3.50 4.48

3402300111 20020808 21 1.38 4.01

3402300111 20020808 22 1.00 3.84

3402300111 20020808 23 1.12 4.20

3402300111 20020808 24 1.50 4.76

3402300111 20020809 01 2.62 5.64

3402300111 20020809 02 4.38 7.67

3402300111 20020809 03 6.62 10.63

3402300111 20020809 04 10.88 14.04

3402300111 20020809 05 16.50 18.64

3402300111 20020809 06 23.25 25.08

3402300111 20020809 07 31.38 32.79

3402300111 20020809 08 39.75 40.98

3402300111 20020809 09 47.50 49.11

3402300111 20020809 10 54.38 56.16

3402300111 20020809 11 60.38 61.31

3402300111 20020809 12 63.25 64.04

3402300111 20020809 13 64.00 65.06

3402300111 20020809 14 63.12 63.57

3402300111 20020809 15 59.50 60.04

3402300111 20020809 16 53.62 55.30

3402300111 20020809 17 47.00 50.04

3402300111 20020809 18 41.38 44.44

3402300111 20020809 19 35.12 39.52

3402300111 20020809 20 30.25 36.10

3402300111 20020809 21 25.12 32.89

3402300111 20020809 22 20.50 30.35

3402300111 20020809 23 16.88 28.14

3402300111 20020809 24 15.12 26.16

3402300111 20020810 01 15.12 25.49

3402300111 20020810 02 16.25 27.85

3402300111 20020810 03 20.88 32.53

3402300111 20020810 04 27.75 38.07

3402300111 20020810 05 37.00 43.79

3402300111 20020810 06 46.88 49.69

3402300111 20020810 07 57.38 56.40

3402300111 20020810 08 68.25 63.98

3402300111 20020810 09 79.25 71.29

3402300111 20020810 10 90.00 77.12

3402300111 20020810 11 98.50 80.72

3402300111 20020810 12 100.75 81.46

3402300111 20020810 13 99.00 79.16

3402300111 20020810 14 96.50 74.80

3402300111 20020810 15 92.50 69.85

3402300111 20020810 16 87.88 64.56

3402300111 20020810 17 81.62 58.65

3402300111 20020810 18 73.12 51.33

3402300111 20020810 19 63.38 43.44

3402300111 20020810 20 55.75 36.86

3402300111 20020810 21 49.75 32.91

3402300111 20020810 22 43.25 30.94

3402300111 20020810 23 37.75 29.42

3402300111 20020810 24 33.75 27.56

3402300111 20020811 01 31.25 26.73

3402300111 20020811 02 30.75 27.85

3402300111 20020811 03 33.25 31.61

3402300111 20020811 04 38.38 38.06

3402300111 20020811 05 46.38 45.51

3402300111 20020811 06 56.75 53.08

3402300111 20020811 07 68.50 61.01

3402300111 20020811 08 79.62 70.11

3402300111 20020811 09 90.50 78.60

3402300111 20020811 10 100.00 83.92

3402300111 20020811 11 103.38 84.08

3402300111 20020811 12 103.12 80.63
3402300111 20020811 13 100.50 75.66

3402300111 20020811 14 95.75 70.30

3402300111 20020811 15 89.00 64.25

3402300111 20020811 16 80.25 56.98

3402300111 20020811 17 69.88 48.84

3402300111 20020811 18 59.62 41.74

3402300111 20020811 19 52.38 37.24

3402300111 20020811 20 47.25 34.03

3402300111 20020811 21 42.12 31.56

3402300111 20020811 22 36.75 29.30

3402300111 20020811 23 31.75 27.10

3402300111 20020811 24 27.50 24.89

3402300111 20020812 01 24.88 24.70

3402300111 20020812 02 23.62 27.90

3402300111 20020812 03 27.62 34.96

3402300111 20020812 04 34.88 43.74

3402300111 20020812 05 44.62 51.63

3402300111 20020812 06 56.50 58.90

3402300111 20020812 07 69.12 66.46

3402300111 20020812 08 83.00 74.59

3402300111 20020812 09 94.88 81.63

3402300111 20020812 10 106.38 86.36

3402300111 20020812 11 113.50 87.61

3402300111 20020812 12 115.00 86.64

3402300111 20020812 13 111.88 84.64

3402300111 20020812 14 105.88 81.46

3402300111 20020812 15 100.62 77.18

3402300111 20020812 16 94.38 71.92

3402300111 20020812 17 88.62 65.45

3402300111 20020812 18 81.00 57.87

3402300111 20020812 19 72.75 50.32

3402300111 20020812 20 66.12 43.90

3402300111 20020812 21 61.50 40.05

3402300111 20020812 22 57.50 38.14

3402300111 20020812 23 51.62 36.59

3402300111 20020812 24 45.12 34.78

3402300111 20020813 01 40.12 34.13

3402300111 20020813 02 39.75 36.37

3402300111 20020813 03 43.12 40.90

3402300111 20020813 04 49.75 46.13

3402300111 20020813 05 57.75 50.91

3402300111 20020813 06 65.75 55.84

3402300111 20020813 07 74.75 61.58

3402300111 20020813 08 85.12 68.68

3402300111 20020813 09 94.12 75.77

3402300111 20020813 10 100.38 80.58

3402300111 20020813 11 103.62 81.78

3402300111 20020813 12 103.00 79.69

3402300111 20020813 13 100.38 76.82

3402300111 20020813 14 96.62 73.32

3402300111 20020813 15 92.00 69.12

3402300111 20020813 16 88.62 64.46

3402300111 20020813 17 85.75 59.35

3402300111 20020813 18 81.50 53.94

3402300111 20020813 19 76.50 49.83

3402300111 20020813 20 71.75 47.77

3402300111 20020813 21 67.38 45.97

3402300111 20020813 22 63.88 44.23

3402300111 20020813 23 57.75 41.96

3402300111 20020813 24 50.62 38.83

3402300111 20020814 01 45.12 36.39

3402300111 20020814 02 41.12 35.75

3402300111 20020814 03 39.88 37.28

3402300111 20020814 04 42.00 41.52

3402300111 20020814 05 47.38 48.16

3402300111 20020814 06 57.25 56.38
3402300111 20020814 07 70.25 65.30

3402300111 20020814 08 82.00 73.68

3402300111 20020814 09 90.38 79.42

3402300111 20020814 10 95.88 83.49

3402300111 20020814 11 99.50 85.06

3402300111 20020814 12 100.00 82.13

3402300111 20020814 13 97.12 75.94

3402300111 20020814 14 89.50 67.83

3402300111 20020814 15 80.00 59.75

3402300111 20020814 16 70.38 52.91

3402300111 20020814 17 61.62 47.90

3402300111 20020814 18 52.88 42.81

3402300111 20020814 19 43.62 38.18

3402300111 20020814 20 34.38 35.58

3402300111 20020814 21 27.00 34.12

3402300111 20020814 22 21.25 32.97

3402300111 20020814 23 17.62 31.28

3402300111 20020814 24 14.25 28.89

3402300111 20020815 01 12.00 27.19

3402300111 20020815 02 12.38 26.61

3402300111 20020815 03 14.00 27.51

3402300111 20020815 04 17.88 29.77

3402300111 20020815 05 24.12 32.93

3402300111 20020815 06 31.00 37.80

3402300111 20020815 07 37.38 43.33

3402300111 20020815 08 43.75 48.54

3402300111 20020815 09 49.50 52.41

3402300111 20020815 10 53.50 54.04

3402300111 20020815 11 56.50 53.85

3402300111 20020815 12 57.88 52.10

3402300111 20020815 13 54.62 49.05

3402300111 20020815 14 49.38 44.49

3402300111 20020815 15 44.00 39.97

3402300111 20020815 16 38.38 36.64

3402300111 20020815 17 32.50 34.06

3402300111 20020815 18 28.75 32.66

3402300111 20020815 19 25.12 31.60

3402300111 20020815 20 21.62 30.96

3402300111 20020815 21 18.62 31.03

3402300111 20020815 22 17.00 31.05

3402300111 20020815 23 15.38 30.36

3402300111 20020815 24 14.12 28.72

3402300111 20020816 01 13.50 28.17

3402300111 20020816 02 12.38 29.80

3402300111 20020816 03 13.25 33.17

3402300111 20020816 04 17.88 37.84

3402300111 20020816 05 26.38 42.96

3402300111 20020816 06 36.12 47.82

3402300111 20020816 07 47.38 53.51

3402300111 20020816 08 59.00 60.33

3402300111 20020816 09 69.88 65.88

3402300111 20020816 10 78.00 67.91

3402300111 20020816 11 83.12 66.25

3402300111 20020816 12 84.50 62.12

3402300111 20020816 13 82.12 57.89

3402300111 20020816 14 77.75 54.98

3402300111 20020816 15 72.38 51.86

3402300111 20020816 16 66.75 48.22

3402300111 20020816 17 60.88 44.42

3402300111 20020816 18 56.38 41.59

3402300111 20020816 19 52.50 40.32

3402300111 20020816 20 48.75 39.82

3402300111 20020816 21 45.50 38.64

3402300111 20020816 22 42.38 36.36

3402300111 20020816 23 38.88 33.89

3402300111 20020816 24 35.38 31.35
3402300111 20020817 01 34.12 30.20

3402300111 20020817 02 34.75 31.81

3402300111 20020817 03 37.62 35.56

3402300111 20020817 04 43.38 40.44

3402300111 20020817 05 50.62 45.86

3402300111 20020817 06 57.38 52.49

3402300111 20020817 07 64.00 60.22

3402300111 20020817 08 71.38 68.47

3402300111 20020817 09 77.38 75.10

3402300111 20020817 10 81.88 78.23

3402300111 20020817 11 82.75 78.10

3402300111 20020817 12 79.62 75.32

3402300111 20020817 13 74.00 71.55

3402300111 20020817 14 65.88 66.58

3402300111 20020817 15 59.25 60.81

3402300111 20020817 16 54.12 54.87

3402300111 20020817 17 48.12 49.20

3402300111 20020817 18 40.88 44.87

3402300111 20020817 19 34.50 42.26

3402300111 20020817 20 29.88 41.29

3402300111 20020817 21 25.75 40.71

3402300111 20020817 22 24.88 40.13

3402300111 20020817 23 22.75 39.26

3402300111 20020817 24 19.50 37.62

3402300111 20020818 01 19.88 36.63

3402300111 20020818 02 23.50 38.10

3402300111 20020818 03 29.00 40.41

3402300111 20020818 04 34.88 43.10

3402300111 20020818 05 41.50 46.04

3402300111 20020818 06 47.75 49.66

3402300111 20020818 07 54.38 54.80

3402300111 20020818 08 60.25 61.41

3402300111 20020818 09 63.38 67.31

3402300111 20020818 10 65.00 69.24

3402300111 20020818 11 65.75 68.83

3402300111 20020818 12 65.62 67.83

3402300111 20020818 13 63.38 67.29

3402300111 20020818 14 60.25 66.88

3402300111 20020818 15 56.00 64.90

3402300111 20020818 16 51.88 61.43

3402300111 20020818 17 47.88 57.33

3402300111 20020818 18 42.12 53.95

3402300111 20020818 19 35.75 51.40

3402300111 20020818 20 28.88 49.02

3402300111 20020818 21 26.00 46.08

3402300111 20020818 22 25.00 42.04

3402300111 20020818 23 23.62 37.65

3402300111 20020818 24 21.38 33.47

3402300111 20020819 01 19.62 31.50

3402300111 20020819 02 21.25 32.29

3402300111 20020819 03 24.75 34.88

3402300111 20020819 04 31.12 39.05

3402300111 20020819 05 37.62 44.40

3402300111 20020819 06 43.75 49.77

3402300111 20020819 07 50.88 55.48

3402300111 20020819 08 58.50 62.17

3402300111 20020819 09 66.62 68.08

3402300111 20020819 10 73.25 72.25

3402300111 20020819 11 78.50 73.75

3402300111 20020819 12 80.88 72.94

3402300111 20020819 13 78.12 70.57

3402300111 20020819 14 75.00 68.38

3402300111 20020819 15 71.75 66.63

3402300111 20020819 16 67.62 64.66

3402300111 20020819 17 61.62 61.76

3402300111 20020819 18 53.75 57.58
3402300111 20020819 19 49.38 53.77

3402300111 20020819 20 44.75 50.31

3402300111 20020819 21 41.75 47.47

3402300111 20020819 22 38.50 45.60

3402300111 20020819 23 34.38 42.99

3402300111 20020819 24 30.12 38.51

3402300111 20020820 01 28.25 33.39

3402300111 20020820 02 28.00 29.53

3402300111 20020820 03 25.00 27.36

3402300111 20020820 04 24.38 26.39

3402300111 20020820 05 26.88 26.48

3402300111 20020820 06 31.25 27.57

3402300111 20020820 07 38.00 31.45

3402300111 20020820 08 45.88 38.47

3402300111 20020820 09 51.75 46.69

3402300111 20020820 10 56.50 53.61

3402300111 20020820 11 60.75 57.17

3402300111 20020820 12 63.00 57.73

3402300111 20020820 13 62.12 56.53

3402300111 20020820 14 58.50 54.20

3402300111 20020820 15 53.00 50.21

3402300111 20020820 16 46.62 44.96

3402300111 20020820 17 39.25 38.72

3402300111 20020820 18 31.75 31.93

3402300111 20020820 19 24.12 26.82

3402300111 20020820 20 17.25 23.86

3402300111 20020820 21 12.00 21.62

3402300111 20020820 22 8.62 18.98

3402300111 20020820 23 6.00 15.52

3402300111 20020820 24 3.88 11.93

3402300111 20020821 01 3.75 9.70

3402300111 20020821 02 5.25 9.96

3402300111 20020821 03 7.50 12.03

3402300111 20020821 04 10.75 14.97

3402300111 20020821 05 15.38 18.45

3402300111 20020821 06 19.62 22.72

3402300111 20020821 07 25.00 28.61

3402300111 20020821 08 31.75 35.91

3402300111 20020821 09 38.75 43.90

3402300111 20020821 10 45.38 50.96

3402300111 20020821 11 51.38 55.61

3402300111 20020821 12 54.25 56.85

3402300111 20020821 13 53.75 56.36

3402300111 20020821 14 51.75 54.99

3402300111 20020821 15 47.50 52.63

3402300111 20020821 16 41.00 49.04

3402300111 20020821 17 35.88 44.45

3402300111 20020821 18 30.25 39.78

3402300111 20020821 19 23.25 36.44

3402300111 20020821 20 17.75 35.53

3402300111 20020821 21 13.75 35.36

3402300111 20020821 22 10.88 34.80

3402300111 20020821 23 9.12 33.03

3402300111 20020821 24 8.62 29.59

3402300111 20020822 01 7.00 25.91

3402300111 20020822 02 7.88 22.80

3402300111 20020822 03 11.00 20.33

3402300111 20020822 04 16.00 18.38

3402300111 20020822 05 23.12 17.00

3402300111 20020822 06 32.12 16.92

3402300111 20020822 07 42.62 19.46

3402300111 20020822 08 53.75 25.91

3402300111 20020822 09 64.88 34.22

3402300111 20020822 10 73.38 42.18

3402300111 20020822 11 79.88 47.61

3402300111 20020822 12 83.62 50.41
3402300111 20020822 13 82.88 52.37

3402300111 20020822 14 79.88 53.57

3402300111 20020822 15 74.50 53.00

3402300111 20020822 16 67.25 49.60

3402300111 20020822 17 58.38 43.75

3402300111 20020822 18 50.25 37.36

3402300111 20020822 19 43.12 32.99

3402300111 20020822 20 36.50 31.16

3402300111 20020822 21 31.75 30.20

3402300111 20020822 22 27.50 29.09

3402300111 20020822 23 23.62 27.73

3402300111 20020822 24 21.00 25.85

3402300111 20020823 01 21.12 25.49

3402300111 20020823 02 21.25 26.92

3402300111 20020823 03 22.00 29.27

3402300111 20020823 04 24.25 32.58

3402300111 20020823 05 27.75 36.59

3402300111 20020823 06 30.25 41.16

3402300111 20020823 07 32.00 46.83

3402300111 20020823 08 34.50 54.26

3402300111 20020823 09 35.25 61.01

3402300111 20020823 10 34.62 65.80

3402300111 20020823 11 33.50 68.45

3402300111 20020823 12 32.75 67.75

3402300111 20020823 13 32.12 64.46

3402300111 20020823 14 32.88 60.18

3402300111 20020823 15 35.38 55.89

3402300111 20020823 16 36.75 51.50

3402300111 20020823 17 37.88 47.07

3402300111 20020823 18 39.62 43.18

3402300111 20020823 19 39.25 40.61

3402300111 20020823 20 38.12 40.51

3402300111 20020823 21 36.00 41.94

3402300111 20020823 22 32.50 43.52

3402300111 20020823 23 29.38 43.78

3402300111 20020823 24 26.62 42.35

3402300111 20020824 01 23.88 40.56

3402300111 20020824 02 21.00 40.16

3402300111 20020824 03 20.62 40.32

3402300111 20020824 04 20.62 40.91

3402300111 20020824 05 21.50 42.97

3402300111 20020824 06 23.12 46.61

3402300111 20020824 07 24.88 51.82

3402300111 20020824 08 26.38 58.18

3402300111 20020824 09 27.12 63.91

3402300111 20020824 10 28.38 66.24

3402300111 20020824 11 28.88 65.24

3402300111 20020824 12 27.00 60.78

3402300111 20020824 13 28.50 53.58

3402300111 20020824 14 29.62 45.89

3402300111 20020824 15 26.00 38.33

3402300111 20020824 16 22.00 30.60

3402300111 20020824 17 18.62 23.41

3402300111 20020824 18 15.25 18.02

3402300111 20020824 19 13.00 16.08

3402300111 20020824 20 13.25 17.80

3402300111 20020824 21 10.62 21.07

3402300111 20020824 22 8.75 23.39

3402300111 20020824 23 10.38 24.38

3402300111 20020824 24 13.12 24.84

3402300111 20020825 01 16.62 26.55

3402300111 20020825 02 21.00 29.44

3402300111 20020825 03 25.38 32.40

3402300111 20020825 04 29.62 35.53

3402300111 20020825 05 33.25 39.21

3402300111 20020825 06 37.00 43.27
3402300111 20020825 07 41.12 47.91

3402300111 20020825 08 44.62 53.34

3402300111 20020825 09 47.38 57.70

3402300111 20020825 10 48.88 60.33

3402300111 20020825 11 48.62 60.10

3402300111 20020825 12 47.12 58.18

3402300111 20020825 13 44.38 54.85

3402300111 20020825 14 39.12 50.81

3402300111 20020825 15 34.50 46.39

3402300111 20020825 16 31.75 41.64

3402300111 20020825 17 29.00 36.79

3402300111 20020825 18 25.62 32.45

3402300111 20020825 19 22.00 29.89

3402300111 20020825 20 18.25 27.85

3402300111 20020825 21 15.12 26.19

3402300111 20020825 22 14.12 24.64

3402300111 20020825 23 12.50 23.02

3402300111 20020825 24 9.12 20.61

3402300111 20020826 01 6.00 18.59

3402300111 20020826 02 5.75 17.82

3402300111 20020826 03 7.25 18.36

3402300111 20020826 04 10.38 20.28

3402300111 20020826 05 14.50 23.71

3402300111 20020826 06 19.38 28.39

3402300111 20020826 07 25.38 33.59

3402300111 20020826 08 31.25 39.65

3402300111 20020826 09 37.25 45.17

3402300111 20020826 10 41.62 48.95

3402300111 20020826 11 44.88 49.75

3402300111 20020826 12 46.12 48.29

3402300111 20020826 13 45.00 45.26

3402300111 20020826 14 42.12 40.95

3402300111 20020826 15 36.75 36.38

3402300111 20020826 16 30.75 32.22

3402300111 20020826 17 24.38 28.39

3402300111 20020826 18 18.00 25.31

3402300111 20020826 19 12.50 24.28

3402300111 20020826 20 7.88 24.37

3402300111 20020826 21 4.88 24.52

3402300111 20020826 22 2.88 24.39

3402300111 20020826 23 2.25 23.35

3402300111 20020826 24 2.50 20.99

3402300111 20020827 01 3.25 18.68

3402300111 20020827 02 4.38 16.66

3402300111 20020827 03 6.12 14.97

3402300111 20020827 04 9.25 13.97

3402300111 20020827 05 14.00 13.91

3402300111 20020827 06 20.38 15.21

3402300111 20020827 07 26.75 18.00

3402300111 20020827 08 32.12 22.37

3402300111 20020827 09 36.38 27.10

3402300111 20020827 10 39.88 31.93

3402300111 20020827 11 43.75 35.57

3402300111 20020827 12 44.50 37.55

3402300111 20020827 13 41.25 39.33

3402300111 20020827 14 36.00 41.19

3402300111 20020827 15 30.12 42.79

3402300111 20020827 16 24.75 43.75

3402300111 20020827 17 20.12 44.20

3402300111 20020827 18 20.75 44.25

3402300111 20020827 19 21.25 45.48

3402300111 20020827 20 22.50 47.94

3402300111 20020827 21 25.25 50.10

3402300111 20020827 22 27.62 51.02

3402300111 20020827 23 29.50 49.82

3402300111 20020827 24 31.12 46.87
3402300111 20020828 01 32.38 43.58

3402300111 20020828 02 30.57 40.60

3402300111 20020828 03 25.57 37.58

3402300111 20020828 04 22.29 34.29

3402300111 20020828 05 20.43 30.84

3402300111 20020828 06 19.86 27.93

3402300111 20020828 07 20.86 26.77

3402300111 20020828 08 22.00 27.36

3402300111 20020828 09 23.33 28.14

3402300111 20020828 10 23.29 28.00

3402300111 20020828 11 23.43 26.51

3402300111 20020828 12 22.71 23.38

3402300111 20020828 13 21.86 19.70

3402300111 20020828 14 21.57 15.98

3402300111 20020828 15 19.43 12.33

3402300111 20020828 16 17.86 8.90

3402300111 20020828 17 15.88 5.97

3402300111 20020828 18 13.38 3.91

3402300111 20020828 19 11.38 3.09

3402300111 20020828 20 9.88 3.98

3402300111 20020828 21 8.50 5.36

3402300111 20020828 22 6.12 6.75

3402300111 20020828 23 5.00 7.86

3402300111 20020828 24 4.25 8.44

3402300111 20020829 01 5.00 8.36

3402300111 20020829 02 5.75 7.98

3402300111 20020829 03 6.38 7.44

3402300111 20020829 04 7.25 6.67

3402300111 20020829 05 7.75 5.82

3402300111 20020829 06 8.50 5.11

3402300111 20020829 07 9.25 4.71

3402300111 20020829 08 9.62 4.64

3402300111 20020829 09 9.62 4.70

3402300111 20020829 10 9.38 4.41

3402300111 20020829 11 8.88 3.80

3402300111 20020829 12 8.00 3.18

3402300111 20020829 13 7.50 2.64

3402300111 20020829 14 7.00 1.97

3402300111 20020829 15 6.88 1.29

3402300111 20020829 16 6.75 0.86

3402300111 20020829 17 7.00 0.88

3402300111 20020829 18 7.62 1.33

3402300111 20020829 19 8.38 1.99

3402300111 20020829 20 9.38 2.80

3402300111 20020829 21 9.88 3.63

3402300111 20020829 22 10.00 4.23

3402300111 20020829 23 9.62 4.33

3402300111 20020829 24 9.38 4.17

3402300111 20020830 01 9.25 3.88

3402300111 20020830 02 9.25 3.66

3402300111 20020830 03 9.50 3.83

3402300111 20020830 04 9.88 4.29

3402300111 20020830 05 10.62 5.01

3402300111 20020830 06 11.88 6.14

3402300111 20020830 07 13.25 7.46

3402300111 20020830 08 14.62 8.67

3402300111 20020830 09 16.00 9.61

3402300111 20020830 10 17.25 10.01

3402300111 20020830 11 18.12 9.37

3402300111 20020830 12 17.88 8.11

3402300111 20020830 13 16.12 6.56

3402300111 20020830 14 14.12 4.83

3402300111 20020830 15 12.25 3.33

3402300111 20020830 16 10.12 2.07

3402300111 20020830 17 7.75 1.02

3402300111 20020830 18 5.12 0.28
3402300111 20020830 19 2.62 0.03

3402300111 20020830 20 1.12 0.00

3402300111 20020830 21 1.00 0.00

3402300111 20020830 22 1.00 0.01

3402300111 20020830 23 1.00 0.11

3402300111 20020830 24 1.25 0.40

3402300111 20020831 01 1.88 0.91

3402300111 20020831 02 3.38 1.92

3402300111 20020831 03 7.00 3.95

3402300111 20020831 04 11.50 7.26

3402300111 20020831 05 16.38 11.75

3402300111 20020831 06 21.75 16.82

3402300111 20020831 07 27.00 22.16

3402300111 20020831 08 31.12 27.60

3402300111 20020831 09 34.00 32.88

3402300111 20020831 10 35.38 37.36

3402300111 20020831 11 34.38 40.08

3402300111 20020831 12 33.00 40.31

3402300111 20020831 13 31.50 38.33

3402300111 20020831 14 29.75 35.48

3402300111 20020831 15 27.62 31.90

3402300111 20020831 16 26.38 27.94

3402300111 20020831 17 26.25 24.01

3402300111 20020831 18 26.50 20.60

3402300111 20020831 19 26.75 18.00

3402300111 20020831 20 26.38 16.60

3402300111 20020831 21 25.25 16.35

3402300111 20020831 22 23.50 16.26

3402300111 20020831 23 22.00 16.17

3402300111 20020831 24 20.00 15.62

3402300111 20020901 01 17.38 14.65

3402300111 20020901 02 14.88 13.51

3402300111 20020901 03 12.88 12.34

3402300111 20020901 04 11.00 11.33

3402300111 20020901 05 9.50 10.19

3402300111 20020901 06 8.38 9.24

3402300111 20020901 07 7.75 8.95

3402300111 20020901 08 9.00 9.44

3402300111 20020901 09 11.00 10.04

3402300111 20020901 10 14.00 10.41

3402300111 20020901 11 16.25 11.45

3402300111 20020901 12 17.75 13.39

3402300111 20020901 13 19.00 15.35

3402300111 20020901 14 20.12 16.76

3402300111 20020901 15 21.00 17.73

3402300111 20020901 16 21.62 18.42

3402300111 20020901 17 22.25 19.44

3402300111 20020901 18 22.00 20.90

3402300111 20020901 19 21.75 21.87

3402300111 20020901 20 22.50 21.92

3402300111 20020901 21 24.00 21.90

3402300111 20020901 22 25.75 22.29

3402300111 20020901 23 27.00 22.61

3402300111 20020901 24 27.12 22.45

3402300111 20020902 01 27.12 21.26

3402300111 20020902 02 27.38 20.08

3402300111 20020902 03 28.25 18.93

3402300111 20020902 04 29.00 18.06

3402300111 20020902 05 29.38 17.57

3402300111 20020902 06 29.88 17.49

3402300111 20020902 07 30.50 17.77

3402300111 20020902 08 31.62 18.63

3402300111 20020902 09 32.62 20.43

3402300111 20020902 10 32.75 21.68

3402300111 20020902 11 32.75 22.38

3402300111 20020902 12 32.38 22.12
3402300111 20020902 13 31.88 21.05

3402300111 20020902 14 30.62 19.84

3402300111 20020902 15 29.62 18.94

3402300111 20020902 16 28.12 18.44

3402300111 20020902 17 26.38 18.24

3402300111 20020902 18 24.38 18.65

3402300111 20020902 19 21.62 19.63

3402300111 20020902 20 19.75 21.33

3402300111 20020902 21 18.00 23.46

3402300111 20020902 22 15.75 25.11

3402300111 20020902 23 13.38 25.48

3402300111 20020902 24 11.62 24.48

3402300111 20020903 01 11.12 23.23

3402300111 20020903 02 12.00 23.27

3402300111 20020903 03 14.50 24.79

3402300111 20020903 04 17.25 27.13

3402300111 20020903 05 21.25 30.41

3402300111 20020903 06 26.88 34.67

3402300111 20020903 07 33.88 40.35

3402300111 20020903 08 41.25 47.62

3402300111 20020903 09 46.62 55.61

3402300111 20020903 10 50.75 62.06

3402300111 20020903 11 53.38 64.53

3402300111 20020903 12 55.88 64.78

3402300111 20020903 13 57.25 64.34

3402300111 20020903 14 55.38 62.99

3402300111 20020903 15 51.75 60.30

3402300111 20020903 16 47.50 56.18

3402300111 20020903 17 43.62 50.93

3402300111 20020903 18 39.62 45.80

3402300111 20020903 19 35.50 43.11

3402300111 20020903 20 30.50 41.79

3402300111 20020903 21 25.25 40.36

3402300111 20020903 22 22.38 39.08

3402300111 20020903 23 19.62 38.05

3402300111 20020903 24 16.50 36.00

3402300111 20020904 01 14.25 34.17

3402300111 20020904 02 14.75 34.93

3402300111 20020904 03 17.38 38.65

3402300111 20020904 04 22.12 44.03

3402300111 20020904 05 29.12 49.98

3402300111 20020904 06 37.25 55.71

3402300111 20020904 07 46.38 61.29

3402300111 20020904 08 55.50 68.34

3402300111 20020904 09 64.50 75.16

3402300111 20020904 10 70.50 78.10

3402300111 20020904 11 73.12 75.63

3402300111 20020904 12 71.62 69.59

3402300111 20020904 13 66.25 62.46

3402300111 20020904 14 59.62 55.52

3402300111 20020904 15 50.88 49.44

3402300111 20020904 16 41.38 44.08

3402300111 20020904 17 31.38 39.43

3402300111 20020904 18 23.12 35.83

3402300111 20020904 19 17.00 34.32

3402300111 20020904 20 15.00 34.35

3402300111 20020904 21 14.25 34.48

3402300111 20020904 22 13.12 34.15

3402300111 20020904 23 12.50 32.56

3402300111 20020904 24 12.88 29.50

3402300111 20020905 01 14.12 26.41

3402300111 20020905 02 16.25 24.77

3402300111 20020905 03 19.38 24.57

3402300111 20020905 04 21.38 25.74

3402300111 20020905 05 24.25 28.25

3402300111 20020905 06 28.12 31.57
3402300111 20020905 07 33.12 35.42

3402300111 20020905 08 37.75 39.92

3402300111 20020905 09 41.75 43.83

3402300111 20020905 10 44.00 45.69

3402300111 20020905 11 44.62 44.76

3402300111 20020905 12 43.88 40.99

3402300111 20020905 13 41.50 35.98

3402300111 20020905 14 38.62 30.93

3402300111 20020905 15 35.50 26.54

3402300111 20020905 16 33.12 22.83

3402300111 20020905 17 30.75 19.69

3402300111 20020905 18 27.75 17.41

3402300111 20020905 19 24.75 16.79

3402300111 20020905 20 21.88 17.86

3402300111 20020905 21 19.62 19.06

3402300111 20020905 22 17.25 19.67

3402300111 20020905 23 14.88 19.22

3402300111 20020905 24 12.12 17.86

3402300111 20020906 01 10.50 16.54

3402300111 20020906 02 10.50 15.93

3402300111 20020906 03 11.25 16.19

3402300111 20020906 04 13.12 17.08

3402300111 20020906 05 16.25 18.52

3402300111 20020906 06 20.62 20.84

3402300111 20020906 07 26.00 24.55

3402300111 20020906 08 32.12 29.28

3402300111 20020906 09 37.88 33.86

3402300111 20020906 10 42.88 37.29

3402300111 20020906 11 45.38 37.96

3402300111 20020906 12 44.62 37.47

3402300111 20020906 13 41.62 37.44

3402300111 20020906 14 37.00 37.85

3402300111 20020906 15 31.62 38.21

3402300111 20020906 16 25.25 38.21

3402300111 20020906 17 17.88 37.84

3402300111 20020906 18 10.50 37.30

3402300111 20020906 19 5.38 38.02

3402300111 20020906 20 2.75 38.72

3402300111 20020906 21 1.75 37.97

3402300111 20020906 22 1.50 35.75

3402300111 20020906 23 1.25 32.42

3402300111 20020906 24 1.50 28.38

3402300111 20020907 01 3.38 24.75

3402300111 20020907 02 6.38 22.72

3402300111 20020907 03 9.00 22.60

3402300111 20020907 04 13.38 24.55

3402300111 20020907 05 20.75 28.73

3402300111 20020907 06 29.62 35.08

3402300111 20020907 07 40.12 43.86

3402300111 20020907 08 51.25 54.63

3402300111 20020907 09 60.88 65.42

3402300111 20020907 10 69.25 74.06

3402300111 20020907 11 76.62 77.65

3402300111 20020907 12 80.12 76.93

3402300111 20020907 13 78.25 73.98

3402300111 20020907 14 74.00 69.30

3402300111 20020907 15 67.38 62.81

3402300111 20020907 16 58.75 55.05

3402300111 20020907 17 49.38 46.99

3402300111 20020907 18 39.00 39.83

3402300111 20020907 19 29.25 36.11

3402300111 20020907 20 21.38 35.00

3402300111 20020907 21 15.88 34.11

3402300111 20020907 22 11.25 32.97

3402300111 20020907 23 7.38 31.43

3402300111 20020907 24 5.12 28.81
3402300111 20020908 01 5.50 26.44

3402300111 20020908 02 8.25 25.47

3402300111 20020908 03 14.00 26.48

3402300111 20020908 04 23.00 29.38

3402300111 20020908 05 34.25 34.06

3402300111 20020908 06 46.62 39.90

3402300111 20020908 07 59.12 46.27

3402300111 20020908 08 71.62 53.28

3402300111 20020908 09 81.88 59.51

3402300111 20020908 10 90.50 63.57

3402300111 20020908 11 94.12 63.80

3402300111 20020908 12 92.25 61.03

3402300111 20020908 13 86.50 56.15

3402300111 20020908 14 77.88 50.11

3402300111 20020908 15 68.12 43.70

3402300111 20020908 16 56.75 37.35

3402300111 20020908 17 45.12 31.41

3402300111 20020908 18 33.38 26.20

3402300111 20020908 19 24.38 23.03

3402300111 20020908 20 17.62 21.41

3402300111 20020908 21 12.12 21.04

3402300111 20020908 22 8.38 21.47

3402300111 20020908 23 5.62 21.86

3402300111 20020908 24 3.88 21.60

3402300111 20020909 01 3.38 21.67

3402300111 20020909 02 5.00 23.41

3402300111 20020909 03 9.00 27.51

3402300111 20020909 04 13.38 33.93

3402300111 20020909 05 21.00 42.36

3402300111 20020909 06 29.62 51.86

3402300111 20020909 07 41.38 61.95

3402300111 20020909 08 54.25 72.84

3402300111 20020909 09 67.38 83.24

3402300111 20020909 10 78.25 91.18

3402300111 20020909 11 85.38 93.72

3402300111 20020909 12 88.38 90.96

3402300111 20020909 13 89.88 83.31

3402300111 20020909 14 88.00 73.29

3402300111 20020909 15 80.25 62.65

3402300111 20020909 16 69.00 51.96

3402300111 20020909 17 58.25 41.63

3402300111 20020909 18 47.50 32.24

3402300111 20020909 19 37.25 25.77

3402300111 20020909 20 30.75 21.64

3402300111 20020909 21 22.88 19.47

3402300111 20020909 22 16.25 17.84

3402300111 20020909 23 12.25 15.98

3402300111 20020909 24 10.75 14.22

3402300111 20020910 01 8.50 12.70

3402300111 20020910 02 7.62 12.11

3402300111 20020910 03 8.75 13.24

3402300111 20020910 04 11.50 16.37

3402300111 20020910 05 14.00 21.83

3402300111 20020910 06 19.38 29.64

3402300111 20020910 07 29.00 39.46

3402300111 20020910 08 39.75 49.49

3402300111 20020910 09 51.00 58.17

3402300111 20020910 10 61.50 64.00

3402300111 20020910 11 67.00 65.28

3402300111 20020910 12 65.75 63.32

3402300111 20020910 13 63.38 59.02

3402300111 20020910 14 58.50 52.78

3402300111 20020910 15 49.12 45.35

3402300111 20020910 16 38.12 38.19

3402300111 20020910 17 26.12 32.23

3402300111 20020910 18 14.25 28.38
3402300111 20020910 19 6.25 27.57

3402300111 20020910 20 3.50 28.09

3402300111 20020910 21 2.12 28.85

3402300111 20020910 22 1.50 29.30

3402300111 20020910 23 1.38 28.82

3402300111 20020910 24 3.12 27.60

3402300111 20020911 01 7.62 26.46

3402300111 20020911 02 13.12 27.89

3402300111 20020911 03 17.75 30.50

3402300111 20020911 04 22.00 33.23

3402300111 20020911 05 25.00 35.72

3402300111 20020911 06 29.00 37.60

3402300111 20020911 07 35.17 40.19

3402300111 20020911 08 40.00 43.78

3402300111 20020911 09 41.17 47.19

3402300111 20020911 10 39.83 47.08

3402300111 20020911 11 39.33 44.81

3402300111 20020911 12 38.83 41.79

3402300111 20020911 13 37.43 38.56

3402300111 20020911 14 36.00 35.69

3402300111 20020911 15 34.38 32.65

3402300111 20020911 16 32.38 29.20

3402300111 20020911 17 30.25 25.82

3402300111 20020911 18 28.62 23.21

3402300111 20020911 19 27.38 21.62

3402300111 20020911 20 26.88 21.03

3402300111 20020911 21 26.50 21.14

3402300111 20020911 22 26.38 21.60

3402300111 20020911 23 26.00 21.43

3402300111 20020911 24 24.88 20.11

3402300111 20020912 01 24.50 19.49

3402300111 20020912 02 24.88 20.79

3402300111 20020912 03 25.62 22.86

3402300111 20020912 04 26.50 25.59

3402300111 20020912 05 28.12 28.88

3402300111 20020912 06 30.38 32.86

3402300111 20020912 07 33.12 37.95

3402300111 20020912 08 36.38 44.05

3402300111 20020912 09 39.25 49.15

3402300111 20020912 10 41.62 51.45

3402300111 20020912 11 43.00 50.34

3402300111 20020912 12 42.00 48.45

3402300111 20020912 13 38.12 45.48

3402300111 20020912 14 33.00 41.86

3402300111 20020912 15 27.50 38.06

3402300111 20020912 16 22.00 34.52

3402300111 20020912 17 16.25 31.40

3402300111 20020912 18 10.50 29.07

3402300111 20020912 19 5.25 29.27

3402300111 20020912 20 2.00 29.36

3402300111 20020912 21 1.12 29.62

3402300111 20020912 22 1.00 29.61

3402300111 20020912 23 1.00 28.49

3402300111 20020912 24 1.25 26.09

3402300111 20020913 01 2.12 23.54

3402300111 20020913 02 3.75 22.15

3402300111 20020913 03 8.62 22.17

3402300111 20020913 04 14.62 23.83

3402300111 20020913 05 20.75 27.21

3402300111 20020913 06 28.00 32.03

3402300111 20020913 07 37.00 38.60

3402300111 20020913 08 46.50 46.66

3402300111 20020913 09 55.75 54.85

3402300111 20020913 10 64.12 60.85

3402300111 20020913 11 68.62 62.74

3402300111 20020913 12 70.12 61.74
3402300111 20020913 13 70.62 58.76

3402300111 20020913 14 68.62 54.38

3402300111 20020913 15 65.38 49.06

3402300111 20020913 16 60.88 43.38

3402300111 20020913 17 56.00 37.65

3402300111 20020913 18 51.00 33.09

3402300111 20020913 19 46.00 31.56

3402300111 20020913 20 42.12 31.67

3402300111 20020913 21 38.50 32.38

3402300111 20020913 22 35.88 33.56

3402300111 20020913 23 32.62 34.53

3402300111 20020913 24 29.25 34.00

3402300111 20020914 01 26.00 32.64

3402300111 20020914 02 25.25 32.39

3402300111 20020914 03 26.12 33.71

3402300111 20020914 04 27.75 36.29

3402300111 20020914 05 31.88 40.47

3402300111 20020914 06 37.62 46.28

3402300111 20020914 07 43.62 53.18

3402300111 20020914 08 50.62 61.14

3402300111 20020914 09 56.88 68.67

3402300111 20020914 10 59.50 73.44

3402300111 20020914 11 59.50 75.01

3402300111 20020914 12 58.75 74.20

3402300111 20020914 13 56.00 71.59

3402300111 20020914 14 51.75 67.23

3402300111 20020914 15 47.00 62.04

3402300111 20020914 16 42.75 57.18

3402300111 20020914 17 39.12 53.19

3402300111 20020914 18 36.75 50.22

3402300111 20020914 19 35.62 48.19

3402300111 20020914 20 34.75 46.71

3402300111 20020914 21 34.38 45.09

3402300111 20020914 22 34.00 43.33

3402300111 20020914 23 34.00 41.21

3402300111 20020914 24 32.88 38.40

3402300111 20020915 01 31.75 35.79

3402300111 20020915 02 30.88 33.59

3402300111 20020915 03 30.12 31.80

3402300111 20020915 04 29.50 29.97

3402300111 20020915 05 28.62 28.14

3402300111 20020915 06 28.25 26.00

3402300111 20020915 07 28.62 24.76

3402300111 20020915 08 29.25 24.75

3402300111 20020915 09 29.38 24.73

3402300111 20020915 10 28.25 23.46

3402300111 20020915 11 27.50 21.48

3402300111 20020915 12 27.12 19.55

3402300111 20020915 13 25.12 17.31

3402300111 20020915 14 22.62 17.13

3402300111 20020915 15 20.25 17.71

3402300111 20020915 16 18.38 17.93

3402300111 20020915 17 17.62 18.31

3402300111 20020915 18 17.25 20.05

3402300111 20020915 19 17.38 22.37

3402300111 20020915 20 17.75 24.66

3402300111 20020915 21 19.38 27.10

3402300111 20020915 22 21.25 27.56

3402300111 20020915 23 22.00 25.98

3402300111 20020915 24 21.88 23.15

3402300111 20020916 01 20.62 20.10

3402300111 20020916 02 20.12 17.39

3402300111 20020916 03 19.00 15.84

3402300111 20020916 04 17.88 15.94

3402300111 20020916 05 18.50 17.75

3402300111 20020916 06 20.00 20.63
3402300111 20020916 07 22.38 24.68

3402300111 20020916 08 25.50 30.16

3402300111 20020916 09 29.88 36.17

3402300111 20020916 10 34.25 41.89

3402300111 20020916 11 38.12 44.67

3402300111 20020916 12 41.88 44.42

3402300111 20020916 13 44.50 42.38

3402300111 20020916 14 45.00 39.69

3402300111 20020916 15 44.00 36.94

3402300111 20020916 16 42.12 34.09

3402300111 20020916 17 39.25 31.09

3402300111 20020916 18 35.50 28.35

3402300111 20020916 19 32.12 27.92

3402300111 20020916 20 28.12 29.47

3402300111 20020916 21 23.00 31.46

3402300111 20020916 22 18.50 33.04

3402300111 20020916 23 14.62 33.29

3402300111 20020916 24 11.62 31.74

3402300111 20020917 01 10.00 30.77

3402300111 20020917 02 10.75 30.70

3402300111 20020917 03 12.38 31.07

3402300111 20020917 04 14.88 32.17

3402300111 20020917 05 18.50 34.52

3402300111 20020917 06 23.88 38.22

3402300111 20020917 07 30.50 43.16

3402300111 20020917 08 37.38 49.26

3402300111 20020917 09 43.50 54.07

3402300111 20020917 10 48.00 56.28

3402300111 20020917 11 50.75 55.12

3402300111 20020917 12 50.00 52.89

3402300111 20020917 13 46.50 48.77

3402300111 20020917 14 40.88 43.46

3402300111 20020917 15 34.25 38.08

3402300111 20020917 16 27.50 33.62

3402300111 20020917 17 20.38 30.04

3402300111 20020917 18 13.12 27.86

3402300111 20020917 19 6.62 28.09

3402300111 20020917 20 3.25 27.84

3402300111 20020917 21 2.25 27.92

3402300111 20020917 22 2.25 28.00

3402300111 20020917 23 2.25 26.95

3402300111 20020917 24 1.88 24.05

3402300111 20020918 01 2.00 20.82

3402300111 20020918 02 2.75 18.08

3402300111 20020918 03 4.62 16.80

3402300111 20020918 04 7.50 17.34

3402300111 20020918 05 10.62 19.13

3402300111 20020918 06 15.50 21.89

3402300111 20020918 07 20.88 26.51

3402300111 20020918 08 26.38 33.30

3402300111 20020918 09 31.25 40.66

3402300111 20020918 10 35.00 47.19

3402300111 20020918 11 35.75 49.85

3402300111 20020918 12 34.75 49.57

3402300111 20020918 13 32.12 48.29

3402300111 20020918 14 27.62 46.43

3402300111 20020918 15 22.25 44.19

3402300111 20020918 16 16.62 41.20

3402300111 20020918 17 11.12 37.68

3402300111 20020918 18 6.38 34.49

3402300111 20020918 19 3.75 33.88

3402300111 20020918 20 1.88 34.92

3402300111 20020918 21 1.38 35.83

3402300111 20020918 22 1.00 36.12

3402300111 20020918 23 1.00 34.81

3402300111 20020918 24 1.00 31.89
3402300111 20020919 01 1.12 28.48

3402300111 20020919 02 2.88 25.68

3402300111 20020919 03 7.75 25.16

3402300111 20020919 04 13.50 26.50

3402300111 20020919 05 20.00 29.21

3402300111 20020919 06 26.62 33.17

3402300111 20020919 07 34.12 38.63

3402300111 20020919 08 42.00 45.47

3402300111 20020919 09 48.88 52.26

3402300111 20020919 10 53.00 56.97

3402300111 20020919 11 53.00 57.05

3402300111 20020919 12 50.88 54.27

3402300111 20020919 13 48.12 50.40

3402300111 20020919 14 45.00 45.96

3402300111 20020919 15 41.00 41.44

3402300111 20020919 16 36.25 37.23

3402300111 20020919 17 32.12 33.64

3402300111 20020919 18 27.88 31.77

3402300111 20020919 19 24.62 32.42

3402300111 20020919 20 21.38 34.10

3402300111 20020919 21 17.62 35.69

3402300111 20020919 22 14.12 36.93

3402300111 20020919 23 10.62 37.42

3402300111 20020919 24 7.50 35.40

3402300111 20020920 01 4.88 32.52

3402300111 20020920 02 4.00 30.70

3402300111 20020920 03 6.00 29.32

3402300111 20020920 04 11.12 28.61

3402300111 20020920 05 17.25 29.21

3402300111 20020920 06 24.25 31.27

3402300111 20020920 07 32.00 34.58

3402300111 20020920 08 39.75 39.95

3402300111 20020920 09 46.25 45.45

3402300111 20020920 10 50.50 48.35

3402300111 20020920 11 51.50 49.22

3402300111 20020920 12 50.25 48.67

3402300111 20020920 13 47.88 46.51

3402300111 20020920 14 44.12 42.79

3402300111 20020920 15 38.75 38.16

3402300111 20020920 16 33.50 33.83

3402300111 20020920 17 29.00 30.28

3402300111 20020920 18 26.12 28.28

3402300111 20020920 19 23.50 27.82

3402300111 20020920 20 20.62 28.11

3402300111 20020920 21 17.62 28.65

3402300111 20020920 22 17.00 29.11

3402300111 20020920 23 16.62 29.04

3402300111 20020920 24 15.00 27.86

3402300111 20020921 01 14.62 25.99

3402300111 20020921 02 15.38 24.77

3402300111 20020921 03 17.12 24.22

3402300111 20020921 04 20.38 24.33

3402300111 20020921 05 25.38 25.59

3402300111 20020921 06 29.12 28.54

3402300111 20020921 07 33.88 33.12

3402300111 20020921 08 40.25 38.35

3402300111 20020921 09 45.62 43.00

3402300111 20020921 10 48.62 45.56

3402300111 20020921 11 49.75 46.52

3402300111 20020921 12 49.88 46.12

3402300111 20020921 13 48.75 44.50

3402300111 20020921 14 46.75 41.37

3402300111 20020921 15 43.62 37.34

3402300111 20020921 16 39.62 33.81

3402300111 20020921 17 35.38 31.35

3402300111 20020921 18 32.25 29.82
3402300111 20020921 19 29.75 28.96

3402300111 20020921 20 27.25 28.77

3402300111 20020921 21 25.12 28.66

3402300111 20020921 22 22.62 28.41

3402300111 20020921 23 20.50 27.60

3402300111 20020921 24 19.38 25.83

3402300111 20020922 01 18.75 23.97

3402300111 20020922 02 18.88 23.63

3402300111 20020922 03 20.62 24.87

3402300111 20020922 04 23.00 27.54

3402300111 20020922 05 25.38 30.75

3402300111 20020922 06 28.62 34.14

3402300111 20020922 07 32.38 38.06

3402300111 20020922 08 35.50 42.56

3402300111 20020922 09 38.25 46.35

3402300111 20020922 10 40.00 47.16

3402300111 20020922 11 39.62 46.75

3402300111 20020922 12 37.88 44.98

3402300111 20020922 13 35.38 42.87

3402300111 20020922 14 31.88 40.81

3402300111 20020922 15 28.00 38.73

3402300111 20020922 16 24.50 36.80

3402300111 20020922 17 21.12 35.44

3402300111 20020922 18 18.50 35.61

3402300111 20020922 19 16.62 35.28

3402300111 20020922 20 15.50 34.72

3402300111 20020922 21 14.75 34.03

3402300111 20020922 22 14.25 33.04

3402300111 20020922 23 15.38 30.93

3402300111 20020922 24 18.50 27.58

3402300111 20020923 01 20.62 24.86

3402300111 20020923 02 22.62 23.98

3402300111 20020923 03 24.75 25.46

3402300111 20020923 04 27.12 27.53

3402300111 20020923 05 29.75 29.89

3402300111 20020923 06 33.62 32.95

3402300111 20020923 07 37.00 37.62

3402300111 20020923 08 38.38 43.98

3402300111 20020923 09 40.50 49.86

3402300111 20020923 10 41.25 53.22

3402300111 20020923 11 40.88 51.80

3402300111 20020923 12 39.25 47.82

3402300111 20020923 13 36.12 42.75

3402300111 20020923 14 31.62 37.05

3402300111 20020923 15 25.88 31.21

3402300111 20020923 16 19.62 25.80

3402300111 20020923 17 13.62 21.11

3402300111 20020923 18 8.88 17.83

3402300111 20020923 19 5.88 17.74

3402300111 20020923 20 4.38 20.24

3402300111 20020923 21 3.88 23.83

3402300111 20020923 22 3.75 27.49

3402300111 20020923 23 3.75 29.67

3402300111 20020923 24 3.75 29.31

3402300111 20020924 01 4.25 28.27

3402300111 20020924 02 5.88 27.39

3402300111 20020924 03 7.62 26.52

3402300111 20020924 04 9.50 25.69

3402300111 20020924 05 12.88 25.49

3402300111 20020924 06 17.50 26.47

3402300111 20020924 07 23.25 29.39

3402300111 20020924 08 29.88 35.05

3402300111 20020924 09 36.50 41.38

3402300111 20020924 10 41.88 46.24

3402300111 20020924 11 44.75 47.06

3402300111 20020924 12 44.12 45.59
3402300111 20020924 13 40.62 42.30

3402300111 20020924 14 35.62 37.30

3402300111 20020924 15 29.75 31.09

3402300111 20020924 16 23.12 23.78

3402300111 20020924 17 16.00 15.71

3402300111 20020924 18 9.00 8.40

3402300111 20020924 19 3.75 5.44

3402300111 20020924 20 1.50 6.21

3402300111 20020924 21 1.00 8.74

3402300111 20020924 22 1.00 11.75

3402300111 20020924 23 1.00 13.94

3402300111 20020924 24 1.12 14.73

3402300111 20020925 01 1.75 15.50

3402300111 20020925 02 2.50 16.72

3402300111 20020925 03 3.38 18.18

3402300111 20020925 04 5.12 18.96

3402300111 20020925 05 8.38 19.85

3402300111 20020925 06 12.38 21.51

3402300111 20020925 07 16.62 24.84

3402300111 20020925 08 21.00 30.07

3402300111 20020925 09 24.50 35.64

3402300111 20020925 10 28.00 40.56

3402300111 20020925 11 30.00 42.69

3402300111 20020925 12 29.88 43.05

3402300111 20020925 13 28.00 43.13

3402300111 20020925 14 25.00 43.15

3402300111 20020925 15 21.00 43.03

3402300111 20020925 16 16.50 43.14

3402300111 20020925 17 12.50 42.89

3402300111 20020925 18 9.25 42.07

3402300111 20020925 19 8.00 41.57

3402300111 20020925 20 7.50 39.85

3402300111 20020925 21 6.75 36.40

3402300111 20020925 22 6.12 31.96

3402300111 20020925 23 6.75 26.59

3402300111 20020925 24 7.25 20.45

3402300111 20020926 01 7.75 14.54

3402300111 20020926 02 7.12 9.80

3402300111 20020926 03 5.88 7.54

3402300111 20020926 04 5.38 7.52

3402300111 20020926 05 6.62 8.82

3402300111 20020926 06 7.00 10.81

3402300111 20020926 07 6.83 13.62

3402300111 20020926 08 -999.00 16.29

3402300111 20020926 09 -999.00 18.07

3402300111 20020926 10 -999.00 18.33

3402300111 20020926 11 -999.00 16.68

3402300111 20020926 12 -999.00 14.34

3402300111 20020926 13 -999.00 11.74

3402300111 20020926 14 5.83 8.93

3402300111 20020926 15 5.14 5.94

3402300111 20020926 16 4.62 4.06

3402300111 20020926 17 4.00 3.39

3402300111 20020926 18 3.12 4.19

3402300111 20020926 19 2.62 6.03

3402300111 20020926 20 2.62 8.01

3402300111 20020926 21 2.62 9.92

3402300111 20020926 22 2.62 11.54

3402300111 20020926 23 2.62 12.35

3402300111 20020926 24 2.62 11.63

3402300111 20020927 01 2.12 10.42

3402300111 20020927 02 1.38 8.83

3402300111 20020927 03 1.12 7.06

3402300111 20020927 04 1.38 5.33

3402300111 20020927 05 2.12 3.85

3402300111 20020927 06 3.25 3.22
3402300111 20020927 07 4.75 4.17

3402300111 20020927 08 5.50 6.05

3402300111 20020927 09 6.00 8.44

3402300111 20020927 10 7.00 10.88

3402300111 20020927 11 8.50 13.37

3402300111 20020927 12 9.88 16.27

3402300111 20020927 13 10.88 19.39

3402300111 20020927 14 11.38 22.34

3402300111 20020927 15 11.38 24.56

3402300111 20020927 16 13.88 26.47

3402300111 20020927 17 16.75 27.72

3402300111 20020927 18 18.75 28.94

3402300111 20020927 19 19.62 30.25

3402300111 20020927 20 19.75 31.10

3402300111 20020927 21 19.25 31.26

3402300111 20020927 22 19.12 30.68

3402300111 20020927 23 19.62 29.47

3402300111 20020927 24 18.50 27.99

3402300111 20020928 01 17.75 26.96

3402300111 20020928 02 18.38 26.45

3402300111 20020928 03 20.00 26.48

3402300111 20020928 04 22.88 27.57

3402300111 20020928 05 26.62 30.01

3402300111 20020928 06 30.12 33.55

3402300111 20020928 07 33.75 37.85

3402300111 20020928 08 37.62 42.38

3402300111 20020928 09 40.88 46.32

3402300111 20020928 10 42.62 48.77

3402300111 20020928 11 43.00 48.22

3402300111 20020928 12 41.38 45.58

3402300111 20020928 13 37.62 41.87

3402300111 20020928 14 33.12 37.37

3402300111 20020928 15 28.12 32.67

3402300111 20020928 16 23.12 28.25

3402300111 20020928 17 18.50 24.14

3402300111 20020928 18 15.62 20.59

3402300111 20020928 19 13.62 18.62

3402300111 20020928 20 12.75 17.31

3402300111 20020928 21 13.38 16.00

3402300111 20020928 22 14.38 14.54

3402300111 20020928 23 15.00 12.50

3402300111 20020928 24 15.50 10.23

3402300111 20020929 01 15.62 8.28

3402300111 20020929 02 15.12 7.54

3402300111 20020929 03 15.12 8.77

3402300111 20020929 04 16.12 11.14

3402300111 20020929 05 17.88 14.24

3402300111 20020929 06 20.62 18.03

3402300111 20020929 07 24.12 22.78

3402300111 20020929 08 28.12 27.97

3402300111 20020929 09 32.62 32.94

3402300111 20020929 10 36.50 36.12

3402300111 20020929 11 38.50 35.99

3402300111 20020929 12 38.75 35.29

3402300111 20020929 13 36.12 34.50

3402300111 20020929 14 31.88 34.04

3402300111 20020929 15 27.12 33.48

3402300111 20020929 16 21.62 32.67

3402300111 20020929 17 15.75 31.73

3402300111 20020929 18 9.88 31.83

3402300111 20020929 19 5.38 33.99

3402300111 20020929 20 2.00 35.83

3402300111 20020929 21 1.00 36.84

3402300111 20020929 22 1.00 36.58

3402300111 20020929 23 1.00 35.02

3402300111 20020929 24 1.00 31.77
3402500051 20020515 01 32.75 27.37

3402500051 20020515 02 31.88 27.12

3402500051 20020515 03 31.62 27.25

3402500051 20020515 04 32.25 27.90

3402500051 20020515 05 33.50 29.21

3402500051 20020515 06 35.50 31.26

3402500051 20020515 07 38.25 33.92

3402500051 20020515 08 40.88 36.81

3402500051 20020515 09 43.50 39.57

3402500051 20020515 10 46.00 41.83

3402500051 20020515 11 48.12 43.45

3402500051 20020515 12 49.38 43.88

3402500051 20020515 13 49.50 42.70

3402500051 20020515 14 48.50 40.40

3402500051 20020515 15 47.38 37.55

3402500051 20020515 16 46.00 34.32

3402500051 20020515 17 43.88 30.87

3402500051 20020515 18 41.25 27.56

3402500051 20020515 19 38.38 24.75

3402500051 20020515 20 35.50 22.94

3402500051 20020515 21 33.12 22.33

3402500051 20020515 22 31.00 22.24

3402500051 20020515 23 28.38 22.04

3402500051 20020515 24 26.25 21.72

3402500051 20020516 01 25.62 21.52

3402500051 20020516 02 26.88 22.24

3402500051 20020516 03 29.75 24.54

3402500051 20020516 04 34.12 28.10

3402500051 20020516 05 38.88 32.16

3402500051 20020516 06 43.50 36.90

3402500051 20020516 07 48.38 42.42

3402500051 20020516 08 53.62 48.63

3402500051 20020516 09 58.75 55.21

3402500051 20020516 10 62.38 60.96

3402500051 20020516 11 65.00 64.53

3402500051 20020516 12 66.88 66.15

3402500051 20020516 13 68.38 66.49

3402500051 20020516 14 69.71 65.86

3402500051 20020516 15 71.50 64.66

3402500051 20020516 16 -999.00 63.05

3402500051 20020516 17 -999.00 61.00

3402500051 20020516 18 -999.00 58.65

3402500051 20020516 19 -999.00 56.46

3402500051 20020516 20 -999.00 54.37

3402500051 20020516 21 -999.00 52.23

3402500051 20020516 22 57.67 49.54

3402500051 20020516 23 55.71 46.26

3402500051 20020516 24 53.62 42.83

3402500051 20020517 01 50.62 39.67

3402500051 20020517 02 49.62 37.01

3402500051 20020517 03 49.12 35.05

3402500051 20020517 04 49.50 33.91

3402500051 20020517 05 50.75 35.08

3402500051 20020517 06 53.00 38.99

3402500051 20020517 07 56.38 44.51

3402500051 20020517 08 60.25 50.45

3402500051 20020517 09 64.12 56.33

3402500051 20020517 10 66.00 61.78

3402500051 20020517 11 66.00 65.72

3402500051 20020517 12 63.00 68.00

3402500051 20020517 13 57.88 67.35

3402500051 20020517 14 52.12 61.50

3402500051 20020517 15 46.38 52.27

3402500051 20020517 16 41.75 42.82

3402500051 20020517 17 37.25 35.39

3402500051 20020517 18 32.62 29.88
3402500051 20020517 19 29.75 25.75

3402500051 20020517 20 29.25 22.91

3402500051 20020517 21 31.38 21.22

3402500051 20020517 22 34.25 22.65

3402500051 20020517 23 36.62 26.42

3402500051 20020517 24 37.38 30.73

3402500051 20020518 01 37.25 33.73

3402500051 20020518 02 37.25 33.90

3402500051 20020518 03 36.38 32.90

3402500051 20020518 04 35.75 31.61

3402500051 20020518 05 33.62 30.73

3402500051 20020518 06 31.38 30.57

3402500051 20020518 07 29.38 30.50

3402500051 20020518 08 28.25 30.01

3402500051 20020518 09 28.12 29.00

3402500051 20020518 10 28.25 29.14

3402500051 20020518 11 28.75 30.05

3402500051 20020518 12 29.12 30.92

3402500051 20020518 13 28.75 31.17

3402500051 20020518 14 27.88 30.51

3402500051 20020518 15 28.75 29.68

3402500051 20020518 16 29.00 28.40

3402500051 20020518 17 28.25 26.64

3402500051 20020518 18 27.38 25.09

3402500051 20020518 19 26.12 24.01

3402500051 20020518 20 24.00 23.41

3402500051 20020518 21 23.25 23.32

3402500051 20020518 22 23.25 23.58

3402500051 20020518 23 21.25 23.79

3402500051 20020518 24 20.38 24.35

3402500051 20020519 01 20.88 25.53

3402500051 20020519 02 21.75 26.97

3402500051 20020519 03 23.75 28.46

3402500051 20020519 04 26.62 29.94

3402500051 20020519 05 29.88 31.51

3402500051 20020519 06 32.50 33.34

3402500051 20020519 07 35.38 35.61

3402500051 20020519 08 37.88 38.18

3402500051 20020519 09 40.00 40.60

3402500051 20020519 10 42.12 42.57

3402500051 20020519 11 44.12 44.07

3402500051 20020519 12 46.00 45.09

3402500051 20020519 13 47.12 45.64

3402500051 20020519 14 46.62 45.69

3402500051 20020519 15 44.88 44.06

3402500051 20020519 16 42.50 39.42

3402500051 20020519 17 40.12 33.89

3402500051 20020519 18 38.00 29.55

3402500051 20020519 19 36.38 27.05

3402500051 20020519 20 34.50 25.62

3402500051 20020519 21 33.12 24.79

3402500051 20020519 22 33.38 24.41

3402500051 20020519 23 34.00 25.38

3402500051 20020519 24 35.14 28.97

3402500051 20020520 01 35.14 33.14

3402500051 20020520 02 34.43 35.94

3402500051 20020520 03 32.14 36.93

3402500051 20020520 04 31.43 37.06

3402500051 20020520 05 30.86 36.70

3402500051 20020520 06 31.00 36.08

3402500051 20020520 07 32.00 35.60

3402500051 20020520 08 33.50 35.63

3402500051 20020520 09 35.00 36.20

3402500051 20020520 10 37.12 37.38

3402500051 20020520 11 39.62 38.74

3402500051 20020520 12 40.75 39.51
3402500051 20020520 13 40.88 39.70

3402500051 20020520 14 39.50 39.61

3402500051 20020520 15 38.25 39.11

3402500051 20020520 16 36.25 38.01

3402500051 20020520 17 34.50 36.48

3402500051 20020520 18 31.88 34.58

3402500051 20020520 19 29.00 32.56

3402500051 20020520 20 26.25 31.10

3402500051 20020520 21 23.88 30.37

3402500051 20020520 22 22.25 29.82

3402500051 20020520 23 20.00 29.11

3402500051 20020520 24 18.75 28.28

3402500051 20020521 01 17.88 27.68

3402500051 20020521 02 17.88 27.41

3402500051 20020521 03 19.00 27.57

3402500051 20020521 04 20.12 28.08

3402500051 20020521 05 21.88 28.63

3402500051 20020521 06 23.75 29.61

3402500051 20020521 07 26.38 31.48

3402500051 20020521 08 28.25 33.87

3402500051 20020521 09 29.50 35.82

3402500051 20020521 10 30.88 36.95

3402500051 20020521 11 31.25 37.24

3402500051 20020521 12 31.38 36.52

3402500051 20020521 13 31.12 34.72

3402500051 20020521 14 30.50 31.88

3402500051 20020521 15 28.88 28.35

3402500051 20020521 16 26.75 24.42

3402500051 20020521 17 24.50 20.78

3402500051 20020521 18 21.75 17.74

3402500051 20020521 19 18.88 15.18

3402500051 20020521 20 16.38 13.41

3402500051 20020521 21 14.25 12.81

3402500051 20020521 22 12.12 13.20

3402500051 20020521 23 10.75 13.92

3402500051 20020521 24 10.38 14.87

3402500051 20020522 01 11.00 16.08

3402500051 20020522 02 12.38 17.27

3402500051 20020522 03 15.38 18.25

3402500051 20020522 04 18.88 19.06

3402500051 20020522 05 21.88 20.05

3402500051 20020522 06 25.38 21.56

3402500051 20020522 07 29.50 23.45

3402500051 20020522 08 33.38 25.62

3402500051 20020522 09 36.88 27.99

3402500051 20020522 10 39.62 30.95

3402500051 20020522 11 40.88 34.61

3402500051 20020522 12 41.62 38.37

3402500051 20020522 13 42.38 41.69

3402500051 20020522 14 42.12 44.16

3402500051 20020522 15 41.38 45.84

3402500051 20020522 16 40.50 46.82

3402500051 20020522 17 39.50 47.07

3402500051 20020522 18 39.12 46.21

3402500051 20020522 19 39.12 44.49

3402500051 20020522 20 38.62 42.55

3402500051 20020522 21 37.62 40.49

3402500051 20020522 22 36.75 38.10

3402500051 20020522 23 34.50 35.09

3402500051 20020522 24 32.00 31.90

3402500051 20020523 01 30.25 29.15

3402500051 20020523 02 29.25 27.58

3402500051 20020523 03 27.29 27.71

3402500051 20020523 04 25.33 29.17

3402500051 20020523 05 -999.00 31.85

3402500051 20020523 06 -999.00 35.96
3402500051 20020523 07 -999.00 41.95

3402500051 20020523 08 -999.00 49.12

3402500051 20020523 09 -999.00 55.84

3402500051 20020523 10 -999.00 60.81

3402500051 20020523 11 -999.00 63.99

3402500051 20020523 12 63.00 65.82

3402500051 20020523 13 62.86 66.38

3402500051 20020523 14 62.12 65.71

3402500051 20020523 15 60.88 63.65

3402500051 20020523 16 60.12 60.56

3402500051 20020523 17 59.88 57.48

3402500051 20020523 18 58.62 55.27

3402500051 20020523 19 57.25 53.40

3402500051 20020523 20 56.75 51.46

3402500051 20020523 21 55.38 49.48

3402500051 20020523 22 53.12 47.34

3402500051 20020523 23 50.88 44.87

3402500051 20020523 24 48.00 42.39

3402500051 20020524 01 45.38 39.96

3402500051 20020524 02 43.38 38.35

3402500051 20020524 03 43.12 38.15

3402500051 20020524 04 43.50 40.30

3402500051 20020524 05 45.75 44.37

3402500051 20020524 06 50.12 50.14

3402500051 20020524 07 56.62 57.38

3402500051 20020524 08 64.38 65.06

3402500051 20020524 09 72.12 72.52

3402500051 20020524 10 79.00 78.76

3402500051 20020524 11 83.75 82.98

3402500051 20020524 12 87.38 83.84

3402500051 20020524 13 88.75 81.64

3402500051 20020524 14 88.12 77.42

3402500051 20020524 15 84.88 71.51

3402500051 20020524 16 79.38 63.92

3402500051 20020524 17 73.00 56.41

3402500051 20020524 18 66.38 49.71

3402500051 20020524 19 60.25 44.00

3402500051 20020524 20 54.25 39.27

3402500051 20020524 21 49.50 35.38

3402500051 20020524 22 45.62 31.62

3402500051 20020524 23 42.62 28.44

3402500051 20020524 24 40.12 27.20

3402500051 20020525 01 38.12 27.04

3402500051 20020525 02 36.50 27.01

3402500051 20020525 03 35.12 27.07

3402500051 20020525 04 34.50 27.93

3402500051 20020525 05 34.12 29.88

3402500051 20020525 06 34.62 32.98

3402500051 20020525 07 36.12 37.13

3402500051 20020525 08 38.25 40.82

3402500051 20020525 09 40.12 43.28

3402500051 20020525 10 42.00 45.09

3402500051 20020525 11 43.50 46.80

3402500051 20020525 12 44.50 48.32

3402500051 20020525 13 44.75 49.30

3402500051 20020525 14 44.25 49.54

3402500051 20020525 15 43.25 48.86

3402500051 20020525 16 42.12 48.15

3402500051 20020525 17 41.00 47.73

3402500051 20020525 18 39.62 47.36

3402500051 20020525 19 38.38 46.71

3402500051 20020525 20 36.75 45.78

3402500051 20020525 21 35.25 44.94

3402500051 20020525 22 34.38 44.36

3402500051 20020525 23 33.50 44.14

3402500051 20020525 24 32.38 44.08
3402500051 20020526 01 31.75 44.19

3402500051 20020526 02 31.12 44.43

3402500051 20020526 03 30.75 44.69

3402500051 20020526 04 31.25 45.06

3402500051 20020526 05 31.88 45.66

3402500051 20020526 06 32.25 46.65

3402500051 20020526 07 32.75 48.04

3402500051 20020526 08 33.62 49.57

3402500051 20020526 09 33.88 51.05

3402500051 20020526 10 34.25 52.48

3402500051 20020526 11 34.62 53.91

3402500051 20020526 12 34.25 55.35

3402500051 20020526 13 33.50 56.89

3402500051 20020526 14 32.75 58.25

3402500051 20020526 15 31.62 59.27

3402500051 20020526 16 30.75 60.21

3402500051 20020526 17 30.12 61.16

3402500051 20020526 18 30.12 62.18

3402500051 20020526 19 29.88 63.37

3402500051 20020526 20 30.00 64.56

3402500051 20020526 21 30.38 65.38

3402500051 20020526 22 30.38 65.96

3402500051 20020526 23 31.00 66.36

3402500051 20020526 24 31.29 66.56

3402500051 20020527 01 32.00 66.62

3402500051 20020527 02 31.29 66.59

3402500051 20020527 03 31.29 66.31

3402500051 20020527 04 31.71 65.93

3402500051 20020527 05 32.86 65.42

3402500051 20020527 06 34.43 64.42

3402500051 20020527 07 35.86 63.08

3402500051 20020527 08 36.88 61.63

3402500051 20020527 09 37.50 60.03

3402500051 20020527 10 38.38 58.24

3402500051 20020527 11 39.12 56.27

3402500051 20020527 12 39.38 53.95

3402500051 20020527 13 39.25 51.63

3402500051 20020527 14 38.62 49.71

3402500051 20020527 15 37.38 48.14

3402500051 20020527 16 35.38 46.96

3402500051 20020527 17 34.00 46.14

3402500051 20020527 18 33.12 45.50

3402500051 20020527 19 31.62 44.88

3402500051 20020527 20 30.50 44.27

3402500051 20020527 21 29.12 43.50

3402500051 20020527 22 28.25 42.73

3402500051 20020527 23 27.50 41.92

3402500051 20020527 24 26.88 40.98

3402500051 20020528 01 26.38 40.17

3402500051 20020528 02 25.75 39.82

3402500051 20020528 03 26.50 40.16

3402500051 20020528 04 27.88 41.04

3402500051 20020528 05 29.62 42.08

3402500051 20020528 06 30.88 43.05

3402500051 20020528 07 32.00 43.99

3402500051 20020528 08 33.50 44.87

3402500051 20020528 09 34.62 45.37

3402500051 20020528 10 35.50 45.30

3402500051 20020528 11 35.25 44.60

3402500051 20020528 12 34.00 43.60

3402500051 20020528 13 32.25 42.83

3402500051 20020528 14 29.62 42.33

3402500051 20020528 15 28.38 41.99

3402500051 20020528 16 27.25 41.82

3402500051 20020528 17 26.00 41.83

3402500051 20020528 18 25.12 42.01
3402500051 20020528 19 23.88 42.36

3402500051 20020528 20 22.25 42.75

3402500051 20020528 21 20.38 43.00

3402500051 20020528 22 20.50 43.08

3402500051 20020528 23 20.12 42.99

3402500051 20020528 24 19.88 42.68

3402500051 20020529 01 20.38 42.26

3402500051 20020529 02 20.62 41.89

3402500051 20020529 03 20.57 41.75

3402500051 20020529 04 21.17 41.82

3402500051 20020529 05 25.00 42.08

3402500051 20020529 06 27.83 42.49

3402500051 20020529 07 30.33 42.99

3402500051 20020529 08 32.17 43.49

3402500051 20020529 09 32.83 43.85

3402500051 20020529 10 34.00 44.04

3402500051 20020529 11 33.57 43.97

3402500051 20020529 12 32.88 43.72

3402500051 20020529 13 31.50 43.42

3402500051 20020529 14 30.00 43.13

3402500051 20020529 15 28.00 42.91

3402500051 20020529 16 26.00 42.80

3402500051 20020529 17 24.75 42.88

3402500051 20020529 18 23.12 43.02

3402500051 20020529 19 21.62 43.13

3402500051 20020529 20 20.38 43.18

3402500051 20020529 21 19.25 43.06

3402500051 20020529 22 17.62 42.71

3402500051 20020529 23 16.12 42.13

3402500051 20020529 24 14.75 41.31

3402500051 20020530 01 13.50 40.45

3402500051 20020530 02 12.75 39.97

3402500051 20020530 03 12.75 40.59

3402500051 20020530 04 13.50 42.39

3402500051 20020530 05 15.00 44.20

3402500051 20020530 06 16.75 44.82

3402500051 20020530 07 18.62 44.64

3402500051 20020530 08 20.38 44.39

3402500051 20020530 09 21.38 43.94

3402500051 20020530 10 22.12 42.91

3402500051 20020530 11 22.00 40.69

3402500051 20020530 12 21.00 37.29

3402500051 20020530 13 19.62 33.99

3402500051 20020530 14 18.50 32.06

3402500051 20020530 15 17.38 31.21

3402500051 20020530 16 16.12 30.67

3402500051 20020530 17 14.75 30.34

3402500051 20020530 18 13.12 30.23

3402500051 20020530 19 11.62 30.26

3402500051 20020530 20 10.50 30.37

3402500051 20020530 21 9.62 30.40

3402500051 20020530 22 8.75 30.18

3402500051 20020530 23 7.50 29.54

3402500051 20020530 24 6.62 28.50

3402500051 20020531 01 6.75 27.60

3402500051 20020531 02 7.75 27.63

3402500051 20020531 03 9.75 28.83

3402500051 20020531 04 12.00 30.97

3402500051 20020531 05 14.12 33.97

3402500051 20020531 06 17.25 37.67

3402500051 20020531 07 21.12 41.63

3402500051 20020531 08 25.38 45.51

3402500051 20020531 09 29.25 49.02

3402500051 20020531 10 32.38 51.51

3402500051 20020531 11 34.75 52.77

3402500051 20020531 12 37.12 53.22
3402500051 20020531 13 39.25 53.12

3402500051 20020531 14 42.00 52.54

3402500051 20020531 15 44.88 51.97

3402500051 20020531 16 46.00 51.50

3402500051 20020531 17 46.00 51.18

3402500051 20020531 18 45.00 50.65

3402500051 20020531 19 44.38 49.94

3402500051 20020531 20 43.50 49.10

3402500051 20020531 21 42.50 47.81

3402500051 20020531 22 39.38 46.08

3402500051 20020531 23 35.62 44.03

3402500051 20020531 24 33.00 42.24

3402500051 20020601 01 31.75 41.04

3402500051 20020601 02 32.50 40.95

3402500051 20020601 03 33.88 41.75

3402500051 20020601 04 36.00 43.45

3402500051 20020601 05 39.50 46.14

3402500051 20020601 06 44.75 49.56

3402500051 20020601 07 50.75 53.77

3402500051 20020601 08 57.00 58.63

3402500051 20020601 09 63.12 63.51

3402500051 20020601 10 68.62 68.09

3402500051 20020601 11 73.00 72.08

3402500051 20020601 12 75.88 74.56

3402500051 20020601 13 76.62 75.20

3402500051 20020601 14 76.25 74.48

3402500051 20020601 15 74.62 72.62

3402500051 20020601 16 72.50 69.58

3402500051 20020601 17 70.12 65.27

3402500051 20020601 18 67.25 60.12

3402500051 20020601 19 64.12 54.84

3402500051 20020601 20 60.88 50.19

3402500051 20020601 21 57.62 46.53

3402500051 20020601 22 54.25 43.95

3402500051 20020601 23 51.50 42.15

3402500051 20020601 24 49.38 41.06

3402500051 20020602 01 47.12 40.87

3402500051 20020602 02 45.25 41.75

3402500051 20020602 03 45.38 43.57

3402500051 20020602 04 47.75 46.38

3402500051 20020602 05 51.12 49.88

3402500051 20020602 06 53.62 53.32

3402500051 20020602 07 55.12 56.05

3402500051 20020602 08 56.00 58.33

3402500051 20020602 09 56.38 59.97

3402500051 20020602 10 56.12 60.20

3402500051 20020602 11 53.88 58.25

3402500051 20020602 12 49.88 54.09

3402500051 20020602 13 45.12 48.30

3402500051 20020602 14 41.00 41.27

3402500051 20020602 15 38.00 33.74

3402500051 20020602 16 35.88 26.49

3402500051 20020602 17 34.88 19.88

3402500051 20020602 18 34.50 14.68

3402500051 20020602 19 33.88 11.14

3402500051 20020602 20 33.12 9.15

3402500051 20020602 21 33.12 8.34

3402500051 20020602 22 33.50 8.88

3402500051 20020602 23 33.38 10.72

3402500051 20020602 24 33.43 12.99

3402500051 20020603 01 32.14 15.67

3402500051 20020603 02 30.86 18.02

3402500051 20020603 03 30.57 20.21

3402500051 20020603 04 30.86 22.16

3402500051 20020603 05 30.86 23.99

3402500051 20020603 06 31.71 26.42
3402500051 20020603 07 33.71 29.90

3402500051 20020603 08 34.75 34.11

3402500051 20020603 09 37.62 38.34

3402500051 20020603 10 41.12 42.29

3402500051 20020603 11 43.88 45.53

3402500051 20020603 12 46.25 48.46

3402500051 20020603 13 48.75 51.31

3402500051 20020603 14 50.50 53.33

3402500051 20020603 15 51.50 53.99

3402500051 20020603 16 52.50 53.20

3402500051 20020603 17 52.50 51.34

3402500051 20020603 18 51.75 49.06

3402500051 20020603 19 50.88 47.14

3402500051 20020603 20 49.38 45.67

3402500051 20020603 21 47.00 44.77

3402500051 20020603 22 43.38 44.67

3402500051 20020603 23 39.75 45.16

3402500051 20020603 24 37.75 46.14

3402500051 20020604 01 36.75 47.62

3402500051 20020604 02 36.38 49.42

3402500051 20020604 03 36.38 51.41

3402500051 20020604 04 37.38 53.30

3402500051 20020604 05 40.00 54.60

3402500051 20020604 06 43.88 55.28

3402500051 20020604 07 49.75 55.64

3402500051 20020604 08 53.38 55.88

3402500051 20020604 09 55.12 55.99

3402500051 20020604 10 55.88 55.97

3402500051 20020604 11 56.50 55.59

3402500051 20020604 12 57.00 54.80

3402500051 20020604 13 56.62 53.84

3402500051 20020604 14 56.50 52.72

3402500051 20020604 15 54.62 51.50

3402500051 20020604 16 53.62 50.29

3402500051 20020604 17 53.00 49.24

3402500051 20020604 18 51.62 48.43

3402500051 20020604 19 50.12 47.94

3402500051 20020604 20 49.00 47.86

3402500051 20020604 21 48.00 48.07

3402500051 20020604 22 47.50 48.42

3402500051 20020604 23 46.75 48.67

3402500051 20020604 24 45.00 48.62

3402500051 20020605 01 43.00 47.99

3402500051 20020605 02 42.62 47.71

3402500051 20020605 03 43.00 48.14

3402500051 20020605 04 43.75 49.41

3402500051 20020605 05 44.88 51.58

3402500051 20020605 06 45.25 54.31

3402500051 20020605 07 45.38 57.00

3402500051 20020605 08 46.25 58.98

3402500051 20020605 09 47.75 61.04

3402500051 20020605 10 48.50 62.61

3402500051 20020605 11 48.62 62.96

3402500051 20020605 12 47.38 62.19

3402500051 20020605 13 45.75 60.56

3402500051 20020605 14 45.00 58.27

3402500051 20020605 15 44.38 56.10

3402500051 20020605 16 43.62 54.79

3402500051 20020605 17 43.00 53.72

3402500051 20020605 18 42.75 52.51

3402500051 20020605 19 41.88 51.52

3402500051 20020605 20 41.75 50.54

3402500051 20020605 21 41.62 49.34

3402500051 20020605 22 40.38 47.99

3402500051 20020605 23 39.00 46.37

3402500051 20020605 24 37.25 44.63
3402500051 20020606 01 35.25 43.19

3402500051 20020606 02 33.00 42.93

3402500051 20020606 03 32.75 44.19

3402500051 20020606 04 33.25 47.05

3402500051 20020606 05 34.88 51.76

3402500051 20020606 06 37.50 58.89

3402500051 20020606 07 40.75 67.97

3402500051 20020606 08 45.25 76.54

3402500051 20020606 09 48.88 84.04

3402500051 20020606 10 51.88 89.84

3402500051 20020606 11 52.50 94.07

3402500051 20020606 12 50.50 94.78

3402500051 20020606 13 47.38 91.52

3402500051 20020606 14 44.25 84.71

3402500051 20020606 15 41.00 75.80

3402500051 20020606 16 37.50 67.39

3402500051 20020606 17 35.62 59.81

3402500051 20020606 18 34.50 52.69

3402500051 20020606 19 33.50 45.98

3402500051 20020606 20 34.12 41.15

3402500051 20020606 21 34.88 38.43

3402500051 20020606 22 36.00 37.27

3402500051 20020606 23 36.50 36.56

3402500051 20020606 24 36.25 35.93

3402500051 20020607 01 35.62 35.37

3402500051 20020607 02 34.75 35.20

3402500051 20020607 03 34.88 35.13

3402500051 20020607 04 35.29 35.38

3402500051 20020607 05 35.29 35.86

3402500051 20020607 06 34.43 36.43

3402500051 20020607 07 34.29 37.39

3402500051 20020607 08 34.29 38.86

3402500051 20020607 09 33.29 40.47

3402500051 20020607 10 32.86 41.85

3402500051 20020607 11 32.43 43.00

3402500051 20020607 12 31.75 44.05

3402500051 20020607 13 31.62 45.04

3402500051 20020607 14 31.25 45.73

3402500051 20020607 15 30.62 45.98

3402500051 20020607 16 30.00 45.72

3402500051 20020607 17 30.50 45.17

3402500051 20020607 18 30.25 44.45

3402500051 20020607 19 29.88 43.57

3402500051 20020607 20 30.50 42.57

3402500051 20020607 21 30.38 41.44

3402500051 20020607 22 27.50 40.26

3402500051 20020607 23 25.00 39.14

3402500051 20020607 24 25.38 38.20

3402500051 20020608 01 25.50 37.57

3402500051 20020608 02 25.38 37.32

3402500051 20020608 03 25.75 37.46

3402500051 20020608 04 26.12 37.91

3402500051 20020608 05 27.38 38.52

3402500051 20020608 06 31.75 39.19

3402500051 20020608 07 36.12 39.91

3402500051 20020608 08 37.50 40.70

3402500051 20020608 09 38.62 41.50

3402500051 20020608 10 40.50 42.18

3402500051 20020608 11 42.12 42.60

3402500051 20020608 12 43.00 42.86

3402500051 20020608 13 43.00 43.01

3402500051 20020608 14 42.88 43.01

3402500051 20020608 15 42.00 42.94

3402500051 20020608 16 40.50 42.78

3402500051 20020608 17 38.25 42.54

3402500051 20020608 18 34.75 42.20
3402500051 20020608 19 31.25 41.69

3402500051 20020608 20 28.38 40.84

3402500051 20020608 21 25.88 39.72

3402500051 20020608 22 22.62 38.45

3402500051 20020608 23 20.00 37.15

3402500051 20020608 24 19.00 36.07

3402500051 20020609 01 19.38 35.17

3402500051 20020609 02 21.00 34.85

3402500051 20020609 03 23.88 35.88

3402500051 20020609 04 27.12 38.31

3402500051 20020609 05 31.38 42.57

3402500051 20020609 06 37.38 48.72

3402500051 20020609 07 44.50 56.08

3402500051 20020609 08 52.00 63.66

3402500051 20020609 09 60.12 71.18

3402500051 20020609 10 68.50 78.13

3402500051 20020609 11 75.62 83.34

3402500051 20020609 12 81.25 85.82

3402500051 20020609 13 84.00 85.18

3402500051 20020609 14 84.25 82.06

3402500051 20020609 15 82.88 77.60

3402500051 20020609 16 80.38 72.74

3402500051 20020609 17 76.12 67.63

3402500051 20020609 18 70.75 62.06

3402500051 20020609 19 64.50 56.29

3402500051 20020609 20 59.12 51.79

3402500051 20020609 21 54.62 48.84

3402500051 20020609 22 50.25 46.46

3402500051 20020609 23 45.50 43.19

3402500051 20020609 24 43.00 39.66

3402500051 20020610 01 39.14 37.30

3402500051 20020610 02 36.71 36.15

3402500051 20020610 03 34.43 36.13

3402500051 20020610 04 32.86 37.20

3402500051 20020610 05 34.14 40.06

3402500051 20020610 06 38.00 44.37

3402500051 20020610 07 42.14 48.91

3402500051 20020610 08 43.38 52.73

3402500051 20020610 09 45.62 55.15

3402500051 20020610 10 47.00 56.63

3402500051 20020610 11 49.25 57.78

3402500051 20020610 12 50.88 58.46

3402500051 20020610 13 50.38 57.69

3402500051 20020610 14 48.25 55.98

3402500051 20020610 15 46.88 55.29

3402500051 20020610 16 45.62 55.74

3402500051 20020610 17 44.50 56.74

3402500051 20020610 18 43.25 58.23

3402500051 20020610 19 40.62 60.00

3402500051 20020610 20 37.00 61.64

3402500051 20020610 21 32.50 62.99

3402500051 20020610 22 28.00 63.95

3402500051 20020610 23 23.62 64.38

3402500051 20020610 24 21.25 64.26

3402500051 20020611 01 19.88 64.08

3402500051 20020611 02 20.00 64.98

3402500051 20020611 03 23.12 67.99

3402500051 20020611 04 29.12 72.34

3402500051 20020611 05 38.25 77.17

3402500051 20020611 06 49.38 82.97

3402500051 20020611 07 62.00 90.02

3402500051 20020611 08 74.12 97.71

3402500051 20020611 09 86.12 104.67

3402500051 20020611 10 96.00 109.34

3402500051 20020611 11 101.62 110.47

3402500051 20020611 12 104.25 108.50
3402500051 20020611 13 104.38 104.51

3402500051 20020611 14 101.38 99.44

3402500051 20020611 15 96.25 93.50

3402500051 20020611 16 90.25 87.01

3402500051 20020611 17 84.25 80.65

3402500051 20020611 18 79.25 74.92

3402500051 20020611 19 76.50 70.14

3402500051 20020611 20 74.38 66.73

3402500051 20020611 21 72.50 64.59

3402500051 20020611 22 71.50 62.33

3402500051 20020611 23 70.00 59.50

3402500051 20020611 24 66.75 56.70

3402500051 20020612 01 62.88 55.26

3402500051 20020612 02 61.50 56.00

3402500051 20020612 03 62.62 57.86

3402500051 20020612 04 64.75 61.33

3402500051 20020612 05 67.25 66.11

3402500051 20020612 06 70.00 71.07

3402500051 20020612 07 74.25 76.61

3402500051 20020612 08 80.00 81.82

3402500051 20020612 09 82.12 84.86

3402500051 20020612 10 80.12 84.51

3402500051 20020612 11 75.62 82.44

3402500051 20020612 12 69.75 78.47

3402500051 20020612 13 62.62 72.75

3402500051 20020612 14 55.25 66.74

3402500051 20020612 15 46.50 60.59

3402500051 20020612 16 36.00 54.16

3402500051 20020612 17 29.62 47.68

3402500051 20020612 18 25.25 45.51

3402500051 20020612 19 21.12 45.46

3402500051 20020612 20 17.75 44.15

3402500051 20020612 21 15.75 41.83

3402500051 20020612 22 14.88 39.57

3402500051 20020612 23 14.50 37.56

3402500051 20020612 24 16.00 36.91

3402500051 20020613 01 17.12 38.08

3402500051 20020613 02 18.25 36.90

3402500051 20020613 03 19.62 34.73

3402500051 20020613 04 21.38 34.64

3402500051 20020613 05 23.25 36.70

3402500051 20020613 06 25.12 39.57

3402500051 20020613 07 27.38 42.53

3402500051 20020613 08 29.25 45.14

3402500051 20020613 09 30.75 47.25

3402500051 20020613 10 32.12 48.90

3402500051 20020613 11 33.25 50.31

3402500051 20020613 12 34.12 51.46

3402500051 20020613 13 35.12 52.07

3402500051 20020613 14 35.88 52.22

3402500051 20020613 15 36.12 52.12

3402500051 20020613 16 36.50 51.96

3402500051 20020613 17 36.88 51.86

3402500051 20020613 18 36.75 51.83

3402500051 20020613 19 36.50 51.66

3402500051 20020613 20 36.25 51.44

3402500051 20020613 21 35.88 51.28

3402500051 20020613 22 35.25 51.21

3402500051 20020613 23 34.62 51.14

3402500051 20020613 24 33.75 50.97

3402500051 20020614 01 33.00 50.70

3402500051 20020614 02 32.50 50.35

3402500051 20020614 03 32.43 49.91

3402500051 20020614 04 32.17 49.45

3402500051 20020614 05 31.33 48.98

3402500051 20020614 06 31.00 48.58
3402500051 20020614 07 30.67 48.24

3402500051 20020614 08 30.67 47.93

3402500051 20020614 09 30.83 47.66

3402500051 20020614 10 31.33 47.51

3402500051 20020614 11 31.86 47.44

3402500051 20020614 12 32.25 47.34

3402500051 20020614 13 33.12 47.08

3402500051 20020614 14 33.88 46.58

3402500051 20020614 15 35.25 45.91

3402500051 20020614 16 36.50 45.13

3402500051 20020614 17 37.75 44.30

3402500051 20020614 18 38.62 43.38

3402500051 20020614 19 39.38 42.45

3402500051 20020614 20 39.25 41.60

3402500051 20020614 21 38.50 40.95

3402500051 20020614 22 37.62 40.52

3402500051 20020614 23 36.12 40.47

3402500051 20020614 24 34.50 40.47

3402500051 20020615 01 32.75 40.41

3402500051 20020615 02 31.75 40.17

3402500051 20020615 03 30.62 39.67

3402500051 20020615 04 30.38 38.88

3402500051 20020615 05 30.00 37.99

3402500051 20020615 06 29.38 37.38

3402500051 20020615 07 29.25 36.77

3402500051 20020615 08 29.00 36.36

3402500051 20020615 09 28.62 36.37

3402500051 20020615 10 28.38 36.95

3402500051 20020615 11 28.25 38.30

3402500051 20020615 12 27.75 40.30

3402500051 20020615 13 28.50 42.68

3402500051 20020615 14 30.62 45.20

3402500051 20020615 15 32.00 47.67

3402500051 20020615 16 32.88 49.81

3402500051 20020615 17 33.38 51.00

3402500051 20020615 18 32.88 51.20

3402500051 20020615 19 31.75 50.31

3402500051 20020615 20 30.50 48.26

3402500051 20020615 21 28.12 44.67

3402500051 20020615 22 24.38 40.06

3402500051 20020615 23 21.38 35.37

3402500051 20020615 24 19.88 30.91

3402500051 20020616 01 19.12 27.43

3402500051 20020616 02 19.50 25.38

3402500051 20020616 03 21.25 25.08

3402500051 20020616 04 24.00 26.75

3402500051 20020616 05 28.62 30.18

3402500051 20020616 06 34.50 34.94

3402500051 20020616 07 40.00 40.93

3402500051 20020616 08 45.00 47.45

3402500051 20020616 09 50.00 53.83

3402500051 20020616 10 54.75 59.09

3402500051 20020616 11 58.88 62.78

3402500051 20020616 12 61.00 64.69

3402500051 20020616 13 61.00 65.05

3402500051 20020616 14 58.75 63.83

3402500051 20020616 15 54.38 61.03

3402500051 20020616 16 49.38 57.33

3402500051 20020616 17 43.62 52.92

3402500051 20020616 18 36.62 48.43

3402500051 20020616 19 28.62 44.04

3402500051 20020616 20 21.75 39.80

3402500051 20020616 21 15.38 36.20

3402500051 20020616 22 10.25 33.27

3402500051 20020616 23 7.75 30.53

3402500051 20020616 24 5.86 27.96
3402500051 20020617 01 6.57 26.35

3402500051 20020617 02 10.14 25.99

3402500051 20020617 03 15.14 26.99

3402500051 20020617 04 20.86 29.63

3402500051 20020617 05 27.71 33.90

3402500051 20020617 06 35.57 39.04

3402500051 20020617 07 43.57 44.64

3402500051 20020617 08 45.62 51.15

3402500051 20020617 09 50.12 57.77

3402500051 20020617 10 52.75 63.47

3402500051 20020617 11 54.38 67.48

3402500051 20020617 12 55.50 69.88

3402500051 20020617 13 55.62 70.73

3402500051 20020617 14 54.88 70.06

3402500051 20020617 15 51.75 68.02

3402500051 20020617 16 48.50 64.20

3402500051 20020617 17 45.12 58.97

3402500051 20020617 18 41.00 53.45

3402500051 20020617 19 37.38 48.44

3402500051 20020617 20 33.38 43.58

3402500051 20020617 21 28.88 38.65

3402500051 20020617 22 23.88 34.32

3402500051 20020617 23 20.50 30.83

3402500051 20020617 24 17.75 28.20

3402500051 20020618 01 16.25 26.65

3402500051 20020618 02 17.00 25.98

3402500051 20020618 03 17.50 26.29

3402500051 20020618 04 20.25 27.84

3402500051 20020618 05 23.75 30.70

3402500051 20020618 06 27.75 34.67

3402500051 20020618 07 32.50 39.80

3402500051 20020618 08 36.75 45.70

3402500051 20020618 09 40.38 50.71

3402500051 20020618 10 43.00 54.76

3402500051 20020618 11 46.25 58.01

3402500051 20020618 12 48.50 60.45

3402500051 20020618 13 50.00 62.17

3402500051 20020618 14 51.25 62.67

3402500051 20020618 15 51.25 61.86

3402500051 20020618 16 50.25 60.40

3402500051 20020618 17 47.88 59.74

3402500051 20020618 18 44.25 59.61

3402500051 20020618 19 39.38 59.66

3402500051 20020618 20 33.12 59.54

3402500051 20020618 21 27.62 58.91

3402500051 20020618 22 22.12 58.16

3402500051 20020618 23 17.12 57.24

3402500051 20020618 24 14.62 55.86

3402500051 20020619 01 15.88 54.28

3402500051 20020619 02 20.38 53.01

3402500051 20020619 03 26.50 52.05

3402500051 20020619 04 32.25 52.04

3402500051 20020619 05 38.00 53.28

3402500051 20020619 06 43.75 55.43

3402500051 20020619 07 48.12 57.77

3402500051 20020619 08 51.75 60.24

3402500051 20020619 09 54.12 62.83

3402500051 20020619 10 54.75 65.17

3402500051 20020619 11 54.62 67.04

3402500051 20020619 12 55.75 67.77

3402500051 20020619 13 55.88 67.07

3402500051 20020619 14 56.25 65.33

3402500051 20020619 15 55.38 63.31

3402500051 20020619 16 52.50 61.31

3402500051 20020619 17 46.38 59.23

3402500051 20020619 18 39.38 56.95
3402500051 20020619 19 31.88 54.63

3402500051 20020619 20 24.12 52.55

3402500051 20020619 21 17.12 50.95

3402500051 20020619 22 10.12 49.95

3402500051 20020619 23 6.38 49.63

3402500051 20020619 24 4.62 49.85

3402500051 20020620 01 8.00 50.77

3402500051 20020620 02 12.25 52.83

3402500051 20020620 03 17.88 55.78

3402500051 20020620 04 24.88 58.84

3402500051 20020620 05 32.12 61.94

3402500051 20020620 06 39.25 65.11

3402500051 20020620 07 47.88 68.16

3402500051 20020620 08 55.38 70.93

3402500051 20020620 09 58.00 72.92

3402500051 20020620 10 59.75 73.58

3402500051 20020620 11 60.12 72.98

3402500051 20020620 12 58.50 71.82

3402500051 20020620 13 56.38 70.30

3402500051 20020620 14 54.12 68.53

3402500051 20020620 15 48.38 66.61

3402500051 20020620 16 41.50 64.61

3402500051 20020620 17 35.00 62.64

3402500051 20020620 18 28.50 60.78

3402500051 20020620 19 22.25 59.13

3402500051 20020620 20 16.75 57.85

3402500051 20020620 21 11.62 56.81

3402500051 20020620 22 6.75 55.85

3402500051 20020620 23 3.50 55.05

3402500051 20020620 24 4.00 54.50

3402500051 20020621 01 8.25 54.38

3402500051 20020621 02 13.12 54.67

3402500051 20020621 03 14.86 55.57

3402500051 20020621 04 23.71 57.11

3402500051 20020621 05 33.43 59.08

3402500051 20020621 06 43.00 61.20

3402500051 20020621 07 52.00 63.10

3402500051 20020621 08 58.86 64.48

3402500051 20020621 09 63.00 64.88

3402500051 20020621 10 66.86 64.47

3402500051 20020621 11 66.50 63.30

3402500051 20020621 12 65.50 61.38

3402500051 20020621 13 63.00 58.80

3402500051 20020621 14 59.88 55.81

3402500051 20020621 15 56.75 52.97

3402500051 20020621 16 52.62 50.73

3402500051 20020621 17 48.12 49.26

3402500051 20020621 18 44.88 48.24

3402500051 20020621 19 43.12 47.36

3402500051 20020621 20 42.12 46.53

3402500051 20020621 21 41.38 45.80

3402500051 20020621 22 41.12 45.24

3402500051 20020621 23 40.75 44.47

3402500051 20020621 24 39.88 43.11

3402500051 20020622 01 39.25 41.92

3402500051 20020622 02 39.00 41.93

3402500051 20020622 03 40.75 44.20

3402500051 20020622 04 45.25 49.30

3402500051 20020622 05 52.00 56.33

3402500051 20020622 06 59.25 64.03

3402500051 20020622 07 64.38 71.89

3402500051 20020622 08 71.75 79.39

3402500051 20020622 09 80.00 85.68

3402500051 20020622 10 86.50 90.06

3402500051 20020622 11 89.00 91.40

3402500051 20020622 12 88.62 89.18
3402500051 20020622 13 85.25 84.35

3402500051 20020622 14 80.62 77.97

3402500051 20020622 15 78.00 70.96

3402500051 20020622 16 74.25 64.23

3402500051 20020622 17 69.50 58.36

3402500051 20020622 18 64.62 53.34

3402500051 20020622 19 60.50 49.19

3402500051 20020622 20 56.38 45.67

3402500051 20020622 21 52.75 42.51

3402500051 20020622 22 49.25 39.86

3402500051 20020622 23 45.50 37.74

3402500051 20020622 24 41.62 36.28

3402500051 20020623 01 39.00 35.78

3402500051 20020623 02 38.88 37.25

3402500051 20020623 03 40.62 41.59

3402500051 20020623 04 44.38 48.46

3402500051 20020623 05 50.38 56.69

3402500051 20020623 06 58.00 65.63

3402500051 20020623 07 65.38 74.79

3402500051 20020623 08 70.50 83.69

3402500051 20020623 09 75.12 91.57

3402500051 20020623 10 82.38 97.05

3402500051 20020623 11 87.38 98.09

3402500051 20020623 12 90.00 94.61

3402500051 20020623 13 89.75 89.07

3402500051 20020623 14 86.88 82.56

3402500051 20020623 15 83.75 75.49

3402500051 20020623 16 82.12 68.42

3402500051 20020623 17 79.88 61.83

3402500051 20020623 18 72.38 56.30

3402500051 20020623 19 65.00 52.76

3402500051 20020623 20 57.50 51.04

3402500051 20020623 21 50.38 49.86

3402500051 20020623 22 44.75 49.18

3402500051 20020623 23 41.00 49.24

3402500051 20020623 24 39.29 49.97

3402500051 20020624 01 37.71 51.49

3402500051 20020624 02 38.57 54.52

3402500051 20020624 03 41.86 59.12

3402500051 20020624 04 49.29 65.51

3402500051 20020624 05 59.86 72.99

3402500051 20020624 06 69.57 81.04

3402500051 20020624 07 78.14 89.83

3402500051 20020624 08 81.25 99.39

3402500051 20020624 09 89.00 109.42

3402500051 20020624 10 95.50 117.67

3402500051 20020624 11 100.25 123.16

3402500051 20020624 12 102.75 126.20

3402500051 20020624 13 102.12 127.75

3402500051 20020624 14 99.88 128.25

3402500051 20020624 15 98.25 126.98

3402500051 20020624 16 92.50 122.93

3402500051 20020624 17 83.62 115.70

3402500051 20020624 18 73.50 107.46

3402500051 20020624 19 63.00 100.88

3402500051 20020624 20 52.00 96.94

3402500051 20020624 21 42.62 94.79

3402500051 20020624 22 40.88 93.41

3402500051 20020624 23 40.50 92.26

3402500051 20020624 24 41.38 92.04

3402500051 20020625 01 46.25 93.27

3402500051 20020625 02 51.88 94.75

3402500051 20020625 03 55.38 95.00

3402500051 20020625 04 58.75 93.44

3402500051 20020625 05 62.62 91.15

3402500051 20020625 06 62.38 89.20
3402500051 20020625 07 61.38 88.52

3402500051 20020625 08 62.12 89.01

3402500051 20020625 09 61.75 89.87

3402500051 20020625 10 61.25 90.82

3402500051 20020625 11 63.50 91.66

3402500051 20020625 12 65.62 92.28

3402500051 20020625 13 66.88 92.65

3402500051 20020625 14 66.88 92.52

3402500051 20020625 15 67.00 91.40

3402500051 20020625 16 66.50 89.19

3402500051 20020625 17 65.17 86.79

3402500051 20020625 18 63.83 84.45

3402500051 20020625 19 63.33 81.94

3402500051 20020625 20 64.00 79.64

3402500051 20020625 21 64.00 77.32

3402500051 20020625 22 63.33 74.74

3402500051 20020625 23 61.43 71.82

3402500051 20020625 24 59.12 68.59

3402500051 20020626 01 56.00 65.78

3402500051 20020626 02 54.50 65.39

3402500051 20020626 03 54.12 68.39

3402500051 20020626 04 55.38 73.36

3402500051 20020626 05 57.62 78.13

3402500051 20020626 06 59.75 82.03

3402500051 20020626 07 63.88 86.56

3402500051 20020626 08 69.12 91.40

3402500051 20020626 09 72.62 95.19

3402500051 20020626 10 73.75 96.09

3402500051 20020626 11 71.62 92.15

3402500051 20020626 12 66.75 85.26

3402500051 20020626 13 62.50 78.68

3402500051 20020626 14 58.62 73.38

3402500051 20020626 15 53.12 67.69

3402500051 20020626 16 46.88 62.03

3402500051 20020626 17 42.88 57.00

3402500051 20020626 18 39.38 52.74

3402500051 20020626 19 37.38 50.41

3402500051 20020626 20 36.12 49.05

3402500051 20020626 21 33.88 47.66

3402500051 20020626 22 32.25 46.40

3402500051 20020626 23 30.88 45.83

3402500051 20020626 24 29.62 46.16

3402500051 20020627 01 28.88 46.99

3402500051 20020627 02 29.50 48.64

3402500051 20020627 03 31.00 51.59

3402500051 20020627 04 33.62 55.92

3402500051 20020627 05 39.12 61.76

3402500051 20020627 06 46.62 68.37

3402500051 20020627 07 55.62 74.34

3402500051 20020627 08 63.62 79.27

3402500051 20020627 09 69.25 83.39

3402500051 20020627 10 73.00 86.10

3402500051 20020627 11 75.62 86.84

3402500051 20020627 12 78.00 85.42

3402500051 20020627 13 76.62 81.65

3402500051 20020627 14 72.62 76.42

3402500051 20020627 15 66.50 71.19

3402500051 20020627 16 61.12 65.93

3402500051 20020627 17 58.00 60.89

3402500051 20020627 18 55.25 56.47

3402500051 20020627 19 52.50 52.91

3402500051 20020627 20 48.50 50.03

3402500051 20020627 21 44.62 47.66

3402500051 20020627 22 40.38 45.43

3402500051 20020627 23 36.12 43.48

3402500051 20020627 24 32.38 42.40
3402500051 20020628 01 29.25 41.47

3402500051 20020628 02 27.75 40.83

3402500051 20020628 03 25.86 40.86

3402500051 20020628 04 23.67 42.36

3402500051 20020628 05 26.33 46.10

3402500051 20020628 06 31.67 51.84

3402500051 20020628 07 38.83 57.87

3402500051 20020628 08 46.67 63.01

3402500051 20020628 09 53.83 67.30

3402500051 20020628 10 59.00 70.83

3402500051 20020628 11 58.86 73.50

3402500051 20020628 12 57.75 74.08

3402500051 20020628 13 56.75 71.21

3402500051 20020628 14 53.75 65.45

3402500051 20020628 15 49.62 58.46

3402500051 20020628 16 43.88 50.73

3402500051 20020628 17 37.00 42.75

3402500051 20020628 18 30.25 34.92

3402500051 20020628 19 24.00 27.49

3402500051 20020628 20 18.88 21.18

3402500051 20020628 21 15.00 16.49

3402500051 20020628 22 12.12 13.02

3402500051 20020628 23 10.12 10.73

3402500051 20020628 24 10.00 10.12

3402500051 20020629 01 11.12 10.63

3402500051 20020629 02 12.88 11.53

3402500051 20020629 03 15.62 13.05

3402500051 20020629 04 19.38 16.05

3402500051 20020629 05 24.62 21.65

3402500051 20020629 06 31.88 30.28

3402500051 20020629 07 40.12 40.83

3402500051 20020629 08 48.50 51.74

3402500051 20020629 09 56.12 62.27

3402500051 20020629 10 62.50 72.11

3402500051 20020629 11 67.50 80.37

3402500051 20020629 12 70.75 86.11

3402500051 20020629 13 72.12 88.62

3402500051 20020629 14 70.12 87.87

3402500051 20020629 15 63.88 84.79

3402500051 20020629 16 56.00 80.65

3402500051 20020629 17 48.62 76.14

3402500051 20020629 18 42.75 71.54

3402500051 20020629 19 37.25 67.18

3402500051 20020629 20 33.25 63.27

3402500051 20020629 21 29.25 59.56

3402500051 20020629 22 27.12 55.34

3402500051 20020629 23 28.50 50.39

3402500051 20020629 24 30.50 45.50

3402500051 20020630 01 33.38 41.94

3402500051 20020630 02 37.00 41.02

3402500051 20020630 03 42.00 43.67

3402500051 20020630 04 46.88 48.32

3402500051 20020630 05 52.62 52.99

3402500051 20020630 06 56.75 57.83

3402500051 20020630 07 60.88 63.72

3402500051 20020630 08 65.75 70.39

3402500051 20020630 09 68.50 76.47

3402500051 20020630 10 69.75 80.01

3402500051 20020630 11 69.75 79.40

3402500051 20020630 12 68.38 76.04

3402500051 20020630 13 65.88 72.30

3402500051 20020630 14 64.62 68.66

3402500051 20020630 15 62.88 64.61

3402500051 20020630 16 61.00 59.96

3402500051 20020630 17 59.25 55.06

3402500051 20020630 18 57.25 50.70
3402500051 20020630 19 54.75 47.62

3402500051 20020630 20 52.38 45.70

3402500051 20020630 21 49.88 44.57

3402500051 20020630 22 47.12 43.85

3402500051 20020630 23 43.75 43.19

3402500051 20020630 24 41.43 42.16

3402500051 20020701 01 38.86 41.24

3402500051 20020701 02 37.71 40.85

3402500051 20020701 03 38.86 42.21

3402500051 20020701 04 42.14 46.73

3402500051 20020701 05 48.86 54.22

3402500051 20020701 06 58.14 63.26

3402500051 20020701 07 69.00 73.18

3402500051 20020701 08 70.62 83.86

3402500051 20020701 09 75.75 94.57

3402500051 20020701 10 78.75 104.03

3402500051 20020701 11 82.62 109.80

3402500051 20020701 12 84.62 110.06

3402500051 20020701 13 80.62 105.55

3402500051 20020701 14 75.00 98.25

3402500051 20020701 15 68.50 89.39

3402500051 20020701 16 64.62 80.06

3402500051 20020701 17 61.25 70.71

3402500051 20020701 18 58.38 61.91

3402500051 20020701 19 52.38 54.43

3402500051 20020701 20 46.88 49.00

3402500051 20020701 21 45.00 45.27

3402500051 20020701 22 42.50 42.49

3402500051 20020701 23 39.38 40.29

3402500051 20020701 24 36.12 38.34

3402500051 20020702 01 34.00 36.61

3402500051 20020702 02 34.25 36.46

3402500051 20020702 03 37.75 38.74

3402500051 20020702 04 43.38 44.12

3402500051 20020702 05 51.25 52.63

3402500051 20020702 06 60.38 63.33

3402500051 20020702 07 69.62 74.91

3402500051 20020702 08 80.12 86.03

3402500051 20020702 09 91.38 96.28

3402500051 20020702 10 98.38 104.95

3402500051 20020702 11 101.62 111.35

3402500051 20020702 12 102.62 113.89

3402500051 20020702 13 101.12 111.38

3402500051 20020702 14 100.62 105.14

3402500051 20020702 15 99.88 97.36

3402500051 20020702 16 96.62 89.70

3402500051 20020702 17 91.62 82.44

3402500051 20020702 18 88.00 74.87

3402500051 20020702 19 84.38 66.66

3402500051 20020702 20 80.00 58.64

3402500051 20020702 21 74.88 52.43

3402500051 20020702 22 67.00 48.09

3402500051 20020702 23 59.38 44.89

3402500051 20020702 24 52.62 42.56

3402500051 20020703 01 47.38 42.28

3402500051 20020703 02 45.50 45.41

3402500051 20020703 03 47.00 52.79

3402500051 20020703 04 51.00 64.11

3402500051 20020703 05 56.88 77.31

3402500051 20020703 06 66.25 90.87

3402500051 20020703 07 77.00 104.06

3402500051 20020703 08 86.12 116.06

3402500051 20020703 09 92.50 124.95

3402500051 20020703 10 97.38 129.55

3402500051 20020703 11 99.38 129.92

3402500051 20020703 12 98.88 126.30
3402500051 20020703 13 95.62 119.41

3402500051 20020703 14 86.50 110.45

3402500051 20020703 15 75.25 100.87

3402500051 20020703 16 68.38 91.55

3402500051 20020703 17 63.25 83.20

3402500051 20020703 18 56.50 75.78

3402500051 20020703 19 49.50 68.67

3402500051 20020703 20 42.88 61.74

3402500051 20020703 21 37.50 55.93

3402500051 20020703 22 35.00 51.74

3402500051 20020703 23 34.12 48.55

3402500051 20020703 24 32.88 46.18

3402500051 20020704 01 33.25 45.59

3402500051 20020704 02 36.50 48.07

3402500051 20020704 03 41.75 54.11

3402500051 20020704 04 47.50 62.81

3402500051 20020704 05 53.62 72.45

3402500051 20020704 06 59.38 81.35

3402500051 20020704 07 64.88 88.72

3402500051 20020704 08 69.12 94.40

3402500051 20020704 09 71.88 98.22

3402500051 20020704 10 72.62 99.43

3402500051 20020704 11 72.62 97.60

3402500051 20020704 12 72.38 93.16

3402500051 20020704 13 71.38 86.84

3402500051 20020704 14 70.00 80.59

3402500051 20020704 15 67.25 75.59

3402500051 20020704 16 63.25 71.72

3402500051 20020704 17 58.50 67.98

3402500051 20020704 18 54.00 63.75

3402500051 20020704 19 49.25 58.69

3402500051 20020704 20 45.00 53.03

3402500051 20020704 21 41.88 48.41

3402500051 20020704 22 39.75 45.40

3402500051 20020704 23 38.75 42.46

3402500051 20020704 24 38.25 39.31

3402500051 20020705 01 38.25 36.40

3402500051 20020705 02 38.62 34.40

3402500051 20020705 03 39.50 34.49

3402500051 20020705 04 40.38 37.77

3402500051 20020705 05 41.12 43.16

3402500051 20020705 06 41.88 48.24

3402500051 20020705 07 42.75 53.03

3402500051 20020705 08 44.00 57.22

3402500051 20020705 09 45.12 59.70

3402500051 20020705 10 45.25 60.30

3402500051 20020705 11 44.12 58.50

3402500051 20020705 12 42.38 53.73

3402500051 20020705 13 40.12 45.95

3402500051 20020705 14 37.50 36.84

3402500051 20020705 15 35.12 28.19

3402500051 20020705 16 32.75 20.61

3402500051 20020705 17 30.38 14.93

3402500051 20020705 18 28.38 10.79

3402500051 20020705 19 27.00 7.91

3402500051 20020705 20 25.88 6.23

3402500051 20020705 21 24.88 6.06

3402500051 20020705 22 24.12 6.97

3402500051 20020705 23 23.25 8.11

3402500051 20020705 24 22.25 9.48

3402500051 20020706 01 22.12 11.13

3402500051 20020706 02 22.62 13.23

3402500051 20020706 03 23.88 15.77

3402500051 20020706 04 26.25 18.67

3402500051 20020706 05 29.62 22.43

3402500051 20020706 06 33.75 27.60
3402500051 20020706 07 37.00 34.35

3402500051 20020706 08 40.00 42.38

3402500051 20020706 09 42.25 50.55

3402500051 20020706 10 44.00 57.18

3402500051 20020706 11 44.75 60.43

3402500051 20020706 12 43.88 60.22

3402500051 20020706 13 42.00 57.37

3402500051 20020706 14 39.38 52.26

3402500051 20020706 15 37.38 45.19

3402500051 20020706 16 35.62 36.45

3402500051 20020706 17 33.75 27.08

3402500051 20020706 18 31.62 18.91

3402500051 20020706 19 29.88 13.76

3402500051 20020706 20 28.75 11.70

3402500051 20020706 21 28.00 11.36

3402500051 20020706 22 27.62 11.72

3402500051 20020706 23 27.75 12.30

3402500051 20020706 24 28.62 13.19

3402500051 20020707 01 29.88 14.61

3402500051 20020707 02 31.38 16.81

3402500051 20020707 03 33.50 20.16

3402500051 20020707 04 36.88 25.09

3402500051 20020707 05 41.88 31.68

3402500051 20020707 06 48.00 39.17

3402500051 20020707 07 54.38 47.17

3402500051 20020707 08 59.75 55.25

3402500051 20020707 09 64.62 62.48

3402500051 20020707 10 68.50 67.74

3402500051 20020707 11 72.12 70.58

3402500051 20020707 12 74.00 70.98

3402500051 20020707 13 72.75 68.71

3402500051 20020707 14 69.50 64.73

3402500051 20020707 15 66.00 59.68

3402500051 20020707 16 61.88 53.73

3402500051 20020707 17 57.50 47.49

3402500051 20020707 18 53.38 41.89

3402500051 20020707 19 48.25 37.18

3402500051 20020707 20 43.00 33.09

3402500051 20020707 21 38.62 29.82

3402500051 20020707 22 34.12 27.14

3402500051 20020707 23 29.00 24.69

3402500051 20020707 24 26.71 22.76

3402500051 20020708 01 24.71 22.07

3402500051 20020708 02 26.29 23.29

3402500051 20020708 03 31.29 27.29

3402500051 20020708 04 38.71 33.58

3402500051 20020708 05 47.43 41.15

3402500051 20020708 06 58.86 49.76

3402500051 20020708 07 73.29 59.12

3402500051 20020708 08 77.50 68.36

3402500051 20020708 09 87.25 76.52

3402500051 20020708 10 95.88 83.00

3402500051 20020708 11 102.50 87.08

3402500051 20020708 12 107.62 88.92

3402500051 20020708 13 112.75 88.74

3402500051 20020708 14 114.25 86.35

3402500051 20020708 15 110.12 82.74

3402500051 20020708 16 106.12 79.31

3402500051 20020708 17 102.12 76.78

3402500051 20020708 18 96.50 74.45

3402500051 20020708 19 90.00 71.49

3402500051 20020708 20 83.38 68.24

3402500051 20020708 21 76.00 65.70

3402500051 20020708 22 70.38 64.46

3402500051 20020708 23 67.75 63.49

3402500051 20020708 24 65.50 61.85
3402500051 20020709 01 63.25 59.76

3402500051 20020709 02 61.75 59.11

3402500051 20020709 03 62.12 61.33

3402500051 20020709 04 64.75 66.63

3402500051 20020709 05 70.25 73.83

3402500051 20020709 06 79.00 81.37

3402500051 20020709 07 88.88 89.31

3402500051 20020709 08 99.50 97.44

3402500051 20020709 09 110.00 105.09

3402500051 20020709 10 119.38 111.49

3402500051 20020709 11 124.88 115.40

3402500051 20020709 12 124.00 115.19

3402500051 20020709 13 118.50 109.93

3402500051 20020709 14 108.00 101.44

3402500051 20020709 15 95.12 91.42

3402500051 20020709 16 81.25 81.37

3402500051 20020709 17 68.12 71.81

3402500051 20020709 18 56.12 62.10

3402500051 20020709 19 46.12 52.71

3402500051 20020709 20 40.25 45.15

3402500051 20020709 21 35.88 41.13

3402500051 20020709 22 32.88 39.70

3402500051 20020709 23 30.62 39.49

3402500051 20020709 24 29.50 39.28

3402500051 20020710 01 28.38 38.31

3402500051 20020710 02 26.75 36.97

3402500051 20020710 03 27.12 36.37

3402500051 20020710 04 27.88 37.46

3402500051 20020710 05 30.38 40.43

3402500051 20020710 06 34.00 44.92

3402500051 20020710 07 39.50 49.99

3402500051 20020710 08 47.38 56.14

3402500051 20020710 09 55.25 63.87

3402500051 20020710 10 63.50 71.63

3402500051 20020710 11 69.88 77.47

3402500051 20020710 12 73.25 80.91

3402500051 20020710 13 71.50 81.71

3402500051 20020710 14 68.12 75.68

3402500051 20020710 15 63.25 65.86

3402500051 20020710 16 55.75 55.61

3402500051 20020710 17 47.75 45.15

3402500051 20020710 18 39.62 35.69

3402500051 20020710 19 32.38 27.51

3402500051 20020710 20 27.75 19.88

3402500051 20020710 21 26.75 13.17

3402500051 20020710 22 26.62 12.46

3402500051 20020710 23 26.50 15.39

3402500051 20020710 24 25.62 18.12

3402500051 20020711 01 24.62 20.13

3402500051 20020711 02 23.62 21.34

3402500051 20020711 03 22.62 22.41

3402500051 20020711 04 22.25 23.78

3402500051 20020711 05 22.62 25.51

3402500051 20020711 06 24.00 27.76

3402500051 20020711 07 26.75 30.80

3402500051 20020711 08 30.75 34.64

3402500051 20020711 09 35.50 38.94

3402500051 20020711 10 40.38 43.25

3402500051 20020711 11 44.75 47.04

3402500051 20020711 12 48.62 49.96

3402500051 20020711 13 51.38 51.95

3402500051 20020711 14 52.25 53.01

3402500051 20020711 15 51.12 52.89

3402500051 20020711 16 49.75 51.53

3402500051 20020711 17 47.88 49.32

3402500051 20020711 18 44.88 46.69
3402500051 20020711 19 40.88 43.55

3402500051 20020711 20 35.38 39.27

3402500051 20020711 21 29.25 33.49

3402500051 20020711 22 23.88 27.53

3402500051 20020711 23 19.88 22.41

3402500051 20020711 24 17.75 18.62

3402500051 20020712 01 16.12 16.01

3402500051 20020712 02 15.25 14.30

3402500051 20020712 03 16.00 14.12

3402500051 20020712 04 19.38 16.66

3402500051 20020712 05 24.38 22.65

3402500051 20020712 06 31.75 30.47

3402500051 20020712 07 39.75 37.83

3402500051 20020712 08 45.62 43.96

3402500051 20020712 09 50.38 49.39

3402500051 20020712 10 54.38 54.33

3402500051 20020712 11 57.75 58.45

3402500051 20020712 12 60.12 61.35

3402500051 20020712 13 61.88 62.36

3402500051 20020712 14 62.00 61.34

3402500051 20020712 15 61.12 59.49

3402500051 20020712 16 59.75 57.50

3402500051 20020712 17 58.62 55.29

3402500051 20020712 18 57.50 53.04

3402500051 20020712 19 56.00 50.77

3402500051 20020712 20 54.12 48.28

3402500051 20020712 21 52.12 45.72

3402500051 20020712 22 49.12 43.40

3402500051 20020712 23 46.12 41.54

3402500051 20020712 24 43.75 40.06

3402500051 20020713 01 42.25 39.15

3402500051 20020713 02 42.12 39.20

3402500051 20020713 03 43.62 41.17

3402500051 20020713 04 46.62 45.01

3402500051 20020713 05 49.75 49.41

3402500051 20020713 06 52.38 53.36

3402500051 20020713 07 55.25 56.99

3402500051 20020713 08 57.75 60.32

3402500051 20020713 09 59.50 63.00

3402500051 20020713 10 60.38 64.01

3402500051 20020713 11 59.12 62.53

3402500051 20020713 12 56.00 59.15

3402500051 20020713 13 52.75 55.28

3402500051 20020713 14 50.25 51.98

3402500051 20020713 15 47.75 49.10

3402500051 20020713 16 45.12 46.43

3402500051 20020713 17 42.50 43.87

3402500051 20020713 18 39.50 41.77

3402500051 20020713 19 36.75 40.00

3402500051 20020713 20 34.88 38.46

3402500051 20020713 21 33.62 37.67

3402500051 20020713 22 32.50 37.99

3402500051 20020713 23 30.75 38.92

3402500051 20020713 24 29.62 40.28

3402500051 20020714 01 29.75 42.01

3402500051 20020714 02 30.62 44.56

3402500051 20020714 03 33.12 48.59

3402500051 20020714 04 35.38 54.15

3402500051 20020714 05 38.12 60.45

3402500051 20020714 06 41.12 66.79

3402500051 20020714 07 44.75 72.83

3402500051 20020714 08 49.25 77.62

3402500051 20020714 09 53.25 81.05

3402500051 20020714 10 56.50 82.92

3402500051 20020714 11 58.38 82.75

3402500051 20020714 12 59.25 80.40
3402500051 20020714 13 59.62 76.15

3402500051 20020714 14 59.38 70.41

3402500051 20020714 15 58.50 64.10

3402500051 20020714 16 55.62 58.33

3402500051 20020714 17 51.62 53.35

3402500051 20020714 18 47.25 49.11

3402500051 20020714 19 43.00 45.60

3402500051 20020714 20 39.38 42.68

3402500051 20020714 21 35.12 39.99

3402500051 20020714 22 31.62 36.75

3402500051 20020714 23 27.25 33.17

3402500051 20020714 24 25.14 30.29

3402500051 20020715 01 23.29 28.97

3402500051 20020715 02 24.57 30.00

3402500051 20020715 03 27.57 33.58

3402500051 20020715 04 32.86 39.36

3402500051 20020715 05 40.00 46.65

3402500051 20020715 06 47.71 54.99

3402500051 20020715 07 57.71 63.87

3402500051 20020715 08 60.25 72.23

3402500051 20020715 09 67.00 78.98

3402500051 20020715 10 72.25 83.51

3402500051 20020715 11 76.62 85.63

3402500051 20020715 12 78.62 84.88

3402500051 20020715 13 77.88 81.43

3402500051 20020715 14 75.50 76.90

3402500051 20020715 15 72.75 72.34

3402500051 20020715 16 70.38 67.89

3402500051 20020715 17 67.25 63.61

3402500051 20020715 18 62.62 59.03

3402500051 20020715 19 57.25 53.89

3402500051 20020715 20 51.75 48.99

3402500051 20020715 21 47.00 45.18

3402500051 20020715 22 42.62 42.21

3402500051 20020715 23 37.75 39.43

3402500051 20020715 24 34.00 36.79

3402500051 20020716 01 31.25 34.41

3402500051 20020716 02 29.88 32.14

3402500051 20020716 03 30.00 31.02

3402500051 20020716 04 32.50 31.87

3402500051 20020716 05 36.38 34.49

3402500051 20020716 06 40.88 38.50

3402500051 20020716 07 45.62 43.73

3402500051 20020716 08 49.38 49.76

3402500051 20020716 09 53.00 55.89

3402500051 20020716 10 56.38 61.66

3402500051 20020716 11 58.12 65.26

3402500051 20020716 12 57.62 65.62

3402500051 20020716 13 55.62 63.26

3402500051 20020716 14 52.38 58.74

3402500051 20020716 15 48.75 53.34

3402500051 20020716 16 45.88 48.06

3402500051 20020716 17 41.00 43.52

3402500051 20020716 18 35.50 40.56

3402500051 20020716 19 32.00 39.38

3402500051 20020716 20 29.62 39.68

3402500051 20020716 21 27.75 40.93

3402500051 20020716 22 26.88 42.65

3402500051 20020716 23 26.00 43.95

3402500051 20020716 24 24.62 44.43

3402500051 20020717 01 25.38 44.62

3402500051 20020717 02 27.38 44.94

3402500051 20020717 03 28.25 46.53

3402500051 20020717 04 29.62 49.95

3402500051 20020717 05 32.00 54.96

3402500051 20020717 06 35.88 61.71
3402500051 20020717 07 42.12 69.56

3402500051 20020717 08 48.75 77.74

3402500051 20020717 09 55.62 85.50

3402500051 20020717 10 62.00 92.57

3402500051 20020717 11 67.75 98.35

3402500051 20020717 12 72.00 102.06

3402500051 20020717 13 77.62 102.30

3402500051 20020717 14 83.25 98.73

3402500051 20020717 15 85.75 92.77

3402500051 20020717 16 86.12 85.64

3402500051 20020717 17 84.50 78.13

3402500051 20020717 18 81.00 70.18

3402500051 20020717 19 77.00 61.99

3402500051 20020717 20 73.38 54.22

3402500051 20020717 21 67.00 48.58

3402500051 20020717 22 58.88 45.28

3402500051 20020717 23 50.88 43.19

3402500051 20020717 24 44.50 42.08

3402500051 20020718 01 41.00 43.00

3402500051 20020718 02 41.12 47.31

3402500051 20020718 03 45.12 54.59

3402500051 20020718 04 51.25 63.45

3402500051 20020718 05 60.62 73.52

3402500051 20020718 06 71.38 84.19

3402500051 20020718 07 80.38 95.40

3402500051 20020718 08 88.88 106.61

3402500051 20020718 09 95.50 114.37

3402500051 20020718 10 100.12 117.65

3402500051 20020718 11 101.50 117.21

3402500051 20020718 12 100.38 114.04

3402500051 20020718 13 96.00 108.31

3402500051 20020718 14 88.88 101.49

3402500051 20020718 15 83.38 94.42

3402500051 20020718 16 78.25 87.25

3402500051 20020718 17 74.75 81.38

3402500051 20020718 18 71.38 75.94

3402500051 20020718 19 67.75 70.67

3402500051 20020718 20 64.25 66.37

3402500051 20020718 21 60.38 63.55

3402500051 20020718 22 57.25 61.26

3402500051 20020718 23 53.50 58.87

3402500051 20020718 24 49.38 56.45

3402500051 20020719 01 44.62 55.18

3402500051 20020719 02 41.62 55.97

3402500051 20020719 03 38.57 58.82

3402500051 20020719 04 35.17 63.25

3402500051 20020719 05 41.83 69.84

3402500051 20020719 06 51.67 78.27

3402500051 20020719 07 60.83 85.42

3402500051 20020719 08 70.50 91.22

3402500051 20020719 09 78.67 94.72

3402500051 20020719 10 83.17 96.31

3402500051 20020719 11 81.00 96.29

3402500051 20020719 12 78.75 94.73

3402500051 20020719 13 75.38 91.02

3402500051 20020719 14 69.62 85.53

3402500051 20020719 15 64.88 80.81

3402500051 20020719 16 59.75 76.72

3402500051 20020719 17 55.38 74.16

3402500051 20020719 18 51.38 72.24

3402500051 20020719 19 47.50 69.56

3402500051 20020719 20 43.50 64.53

3402500051 20020719 21 38.75 57.66

3402500051 20020719 22 34.38 50.09

3402500051 20020719 23 30.38 42.98

3402500051 20020719 24 26.62 36.70
3402500051 20020720 01 23.38 30.62

3402500051 20020720 02 22.38 24.53

3402500051 20020720 03 22.62 19.84

3402500051 20020720 04 25.00 19.12

3402500051 20020720 05 28.88 23.35

3402500051 20020720 06 34.75 31.78

3402500051 20020720 07 43.38 40.94

3402500051 20020720 08 53.12 49.68

3402500051 20020720 09 60.50 57.26

3402500051 20020720 10 66.38 63.49

3402500051 20020720 11 69.62 69.03

3402500051 20020720 12 71.00 73.17

3402500051 20020720 13 71.88 73.70

3402500051 20020720 14 70.75 70.33

3402500051 20020720 15 67.38 66.21

3402500051 20020720 16 62.88 62.18

3402500051 20020720 17 59.75 58.98

3402500051 20020720 18 56.62 57.06

3402500051 20020720 19 54.50 55.37

3402500051 20020720 20 52.50 53.60

3402500051 20020720 21 49.88 52.27

3402500051 20020720 22 47.88 51.43

3402500051 20020720 23 45.88 50.73

3402500051 20020720 24 44.25 50.26

3402500051 20020721 01 42.88 50.04

3402500051 20020721 02 41.50 50.09

3402500051 20020721 03 41.00 50.44

3402500051 20020721 04 40.88 51.11

3402500051 20020721 05 40.88 52.01

3402500051 20020721 06 40.75 52.85

3402500051 20020721 07 41.00 53.42

3402500051 20020721 08 40.75 53.76

3402500051 20020721 09 40.38 53.72

3402500051 20020721 10 39.88 53.23

3402500051 20020721 11 38.75 52.34

3402500051 20020721 12 37.62 51.09

3402500051 20020721 13 36.62 49.52

3402500051 20020721 14 35.88 47.87

3402500051 20020721 15 35.25 46.39

3402500051 20020721 16 35.00 45.00

3402500051 20020721 17 35.00 43.73

3402500051 20020721 18 34.88 42.41

3402500051 20020721 19 34.25 40.99

3402500051 20020721 20 33.50 39.68

3402500051 20020721 21 32.38 38.62

3402500051 20020721 22 30.75 38.02

3402500051 20020721 23 28.50 37.79

3402500051 20020721 24 27.43 37.85

3402500051 20020722 01 26.29 38.20

3402500051 20020722 02 27.14 39.09

3402500051 20020722 03 29.71 40.45

3402500051 20020722 04 32.14 42.30

3402500051 20020722 05 35.43 44.87

3402500051 20020722 06 39.14 47.50

3402500051 20020722 07 43.71 49.18

3402500051 20020722 08 44.12 49.76

3402500051 20020722 09 46.25 49.98

3402500051 20020722 10 47.50 50.30

3402500051 20020722 11 47.75 50.69

3402500051 20020722 12 48.38 50.53

3402500051 20020722 13 48.75 49.51

3402500051 20020722 14 48.88 48.05

3402500051 20020722 15 48.62 47.13

3402500051 20020722 16 48.25 47.04

3402500051 20020722 17 48.25 47.16

3402500051 20020722 18 48.38 47.03
3402500051 20020722 19 48.38 46.56

3402500051 20020722 20 47.88 45.91

3402500051 20020722 21 47.12 45.09

3402500051 20020722 22 46.38 44.25

3402500051 20020722 23 45.12 43.51

3402500051 20020722 24 43.75 43.13

3402500051 20020723 01 42.75 43.69

3402500051 20020723 02 42.25 45.77

3402500051 20020723 03 43.62 49.19

3402500051 20020723 04 46.75 53.68

3402500051 20020723 05 50.75 58.71

3402500051 20020723 06 55.12 63.80

3402500051 20020723 07 59.88 68.80

3402500051 20020723 08 63.12 72.46

3402500051 20020723 09 64.88 73.73

3402500051 20020723 10 64.38 72.38

3402500051 20020723 11 62.62 68.68

3402500051 20020723 12 60.38 63.54

3402500051 20020723 13 56.62 57.96

3402500051 20020723 14 52.50 52.46

3402500051 20020723 15 48.50 47.23

3402500051 20020723 16 45.50 43.23

3402500051 20020723 17 43.12 41.02

3402500051 20020723 18 42.25 40.10

3402500051 20020723 19 41.62 39.85

3402500051 20020723 20 38.50 39.72

3402500051 20020723 21 35.62 40.51

3402500051 20020723 22 33.12 41.78

3402500051 20020723 23 30.25 42.76

3402500051 20020723 24 27.88 43.18

3402500051 20020724 01 25.12 43.30

3402500051 20020724 02 21.62 43.25

3402500051 20020724 03 17.38 43.52

3402500051 20020724 04 15.88 44.40

3402500051 20020724 05 16.50 44.77

3402500051 20020724 06 17.88 44.94

3402500051 20020724 07 20.38 45.45

3402500051 20020724 08 24.00 46.59

3402500051 20020724 09 28.88 48.17

3402500051 20020724 10 34.00 50.19

3402500051 20020724 11 38.75 52.70

3402500051 20020724 12 42.25 55.24

3402500051 20020724 13 43.50 57.17

3402500051 20020724 14 44.38 58.24

3402500051 20020724 15 44.38 58.69

3402500051 20020724 16 43.12 58.57

3402500051 20020724 17 41.00 57.84

3402500051 20020724 18 38.50 56.59

3402500051 20020724 19 36.00 54.95

3402500051 20020724 20 33.50 53.11

3402500051 20020724 21 31.62 51.49

3402500051 20020724 22 29.25 50.25

3402500051 20020724 23 27.12 49.16

3402500051 20020724 24 25.25 47.76

3402500051 20020725 01 24.12 45.88

3402500051 20020725 02 23.38 43.73

3402500051 20020725 03 23.38 41.53

3402500051 20020725 04 23.75 39.46

3402500051 20020725 05 24.62 37.49

3402500051 20020725 06 26.12 35.60

3402500051 20020725 07 27.88 33.93

3402500051 20020725 08 30.12 32.81

3402500051 20020725 09 31.88 32.28

3402500051 20020725 10 33.50 32.01

3402500051 20020725 11 34.38 31.76

3402500051 20020725 12 34.75 31.43
3402500051 20020725 13 34.75 31.06

3402500051 20020725 14 34.25 30.75

3402500051 20020725 15 33.50 30.50

3402500051 20020725 16 32.50 30.28

3402500051 20020725 17 31.50 30.09

3402500051 20020725 18 30.50 29.99

3402500051 20020725 19 29.88 30.10

3402500051 20020725 20 29.38 30.37

3402500051 20020725 21 29.12 30.78

3402500051 20020725 22 28.62 31.27

3402500051 20020725 23 27.88 31.84

3402500051 20020725 24 27.38 32.67

3402500051 20020726 01 27.00 33.68

3402500051 20020726 02 26.88 34.49

3402500051 20020726 03 26.71 34.84

3402500051 20020726 04 26.67 34.93

3402500051 20020726 05 27.17 34.92

3402500051 20020726 06 27.67 34.87

3402500051 20020726 07 28.67 34.74

3402500051 20020726 08 29.33 34.40

3402500051 20020726 09 30.00 33.88

3402500051 20020726 10 30.83 33.48

3402500051 20020726 11 30.57 33.39

3402500051 20020726 12 30.25 33.48

3402500051 20020726 13 29.62 33.59

3402500051 20020726 14 29.00 33.70

3402500051 20020726 15 27.62 33.85

3402500051 20020726 16 25.88 34.01

3402500051 20020726 17 23.12 34.17

3402500051 20020726 18 19.62 34.26

3402500051 20020726 19 16.75 34.29

3402500051 20020726 20 13.88 34.31

3402500051 20020726 21 12.00 34.38

3402500051 20020726 22 10.25 34.46

3402500051 20020726 23 9.25 34.56

3402500051 20020726 24 9.25 34.74

3402500051 20020727 01 10.38 35.12

3402500051 20020727 02 12.62 35.86

3402500051 20020727 03 15.00 36.94

3402500051 20020727 04 18.25 38.26

3402500051 20020727 05 20.75 39.72

3402500051 20020727 06 23.50 41.24

3402500051 20020727 07 26.12 42.74

3402500051 20020727 08 28.12 44.13

3402500051 20020727 09 29.50 45.30

3402500051 20020727 10 30.25 46.06

3402500051 20020727 11 30.62 46.46

3402500051 20020727 12 29.62 46.50

3402500051 20020727 13 28.50 46.33

3402500051 20020727 14 27.50 46.53

3402500051 20020727 15 26.38 47.21

3402500051 20020727 16 25.00 48.03

3402500051 20020727 17 24.00 48.84

3402500051 20020727 18 23.50 49.74

3402500051 20020727 19 22.62 50.68

3402500051 20020727 20 21.75 51.72

3402500051 20020727 21 20.25 52.89

3402500051 20020727 22 18.38 53.80

3402500051 20020727 23 17.75 54.34

3402500051 20020727 24 18.38 54.76

3402500051 20020728 01 19.62 55.40

3402500051 20020728 02 21.38 56.25

3402500051 20020728 03 23.88 57.37

3402500051 20020728 04 26.62 58.98

3402500051 20020728 05 30.75 61.19

3402500051 20020728 06 35.00 64.33
3402500051 20020728 07 38.25 67.86

3402500051 20020728 08 41.12 71.33

3402500051 20020728 09 45.00 74.67

3402500051 20020728 10 48.75 77.59

3402500051 20020728 11 51.88 79.69

3402500051 20020728 12 54.62 80.74

3402500051 20020728 13 55.25 80.28

3402500051 20020728 14 55.12 77.52

3402500051 20020728 15 55.12 73.68

3402500051 20020728 16 55.00 70.13

3402500051 20020728 17 53.62 66.79

3402500051 20020728 18 51.00 63.69

3402500051 20020728 19 48.12 60.79

3402500051 20020728 20 45.38 57.77

3402500051 20020728 21 43.12 54.78

3402500051 20020728 22 40.88 52.42

3402500051 20020728 23 37.88 50.16

3402500051 20020728 24 36.43 47.40

3402500051 20020729 01 32.71 45.21

3402500051 20020729 02 32.43 45.38

3402500051 20020729 03 34.86 47.55

3402500051 20020729 04 39.57 51.47

3402500051 20020729 05 46.29 56.93

3402500051 20020729 06 54.43 63.29

3402500051 20020729 07 63.57 70.42

3402500051 20020729 08 65.75 77.80

3402500051 20020729 09 72.88 84.19

3402500051 20020729 10 77.50 88.13

3402500051 20020729 11 80.12 90.15

3402500051 20020729 12 80.38 90.27

3402500051 20020729 13 76.62 87.97

3402500051 20020729 14 70.88 84.51

3402500051 20020729 15 67.25 80.67

3402500051 20020729 16 63.62 76.51

3402500051 20020729 17 59.38 71.10

3402500051 20020729 18 54.00 64.30

3402500051 20020729 19 48.25 57.73

3402500051 20020729 20 42.75 52.39

3402500051 20020729 21 40.25 48.85

3402500051 20020729 22 38.88 45.96

3402500051 20020729 23 34.62 42.88

3402500051 20020729 24 31.00 40.20

3402500051 20020730 01 29.12 40.25

3402500051 20020730 02 30.25 44.10

3402500051 20020730 03 33.38 49.58

3402500051 20020730 04 38.00 55.53

3402500051 20020730 05 43.12 62.33

3402500051 20020730 06 48.75 70.07

3402500051 20020730 07 54.38 77.46

3402500051 20020730 08 60.25 84.21

3402500051 20020730 09 64.88 89.41

3402500051 20020730 10 67.12 91.36

3402500051 20020730 11 67.62 90.25

3402500051 20020730 12 66.38 86.61

3402500051 20020730 13 64.00 80.53

3402500051 20020730 14 60.38 72.40

3402500051 20020730 15 56.75 64.04

3402500051 20020730 16 52.38 56.22

3402500051 20020730 17 48.75 48.63

3402500051 20020730 18 45.75 41.94

3402500051 20020730 19 42.38 36.95

3402500051 20020730 20 39.50 33.45

3402500051 20020730 21 36.38 31.16

3402500051 20020730 22 33.62 29.97

3402500051 20020730 23 31.25 29.39

3402500051 20020730 24 29.62 28.71
3402500051 20020731 01 28.50 28.37

3402500051 20020731 02 28.25 28.74

3402500051 20020731 03 29.12 29.62

3402500051 20020731 04 32.38 31.48

3402500051 20020731 05 37.62 35.25

3402500051 20020731 06 46.00 42.13

3402500051 20020731 07 54.12 51.97

3402500051 20020731 08 62.12 63.87

3402500051 20020731 09 69.75 75.94

3402500051 20020731 10 76.12 85.40

3402500051 20020731 11 83.00 91.43

3402500051 20020731 12 86.00 95.68

3402500051 20020731 13 86.25 97.93

3402500051 20020731 14 82.12 96.81

3402500051 20020731 15 78.12 92.02

3402500051 20020731 16 73.38 84.29

3402500051 20020731 17 66.50 75.04

3402500051 20020731 18 58.50 66.41

3402500051 20020731 19 49.12 59.33

3402500051 20020731 20 41.62 52.33

3402500051 20020731 21 35.62 44.58

3402500051 20020731 22 30.62 36.39

3402500051 20020731 23 24.88 29.29

3402500051 20020731 24 20.00 23.67

3402500051 20020801 01 17.75 19.33

3402500051 20020801 02 17.88 16.30

3402500051 20020801 03 19.50 14.96

3402500051 20020801 04 22.88 15.83

3402500051 20020801 05 27.38 19.91

3402500051 20020801 06 35.25 27.94

3402500051 20020801 07 46.75 39.07

3402500051 20020801 08 60.25 50.80

3402500051 20020801 09 73.00 60.45

3402500051 20020801 10 84.50 68.11

3402500051 20020801 11 92.50 74.26

3402500051 20020801 12 98.00 78.44

3402500051 20020801 13 101.00 79.91

3402500051 20020801 14 100.62 77.93

3402500051 20020801 15 95.50 72.34

3402500051 20020801 16 85.00 65.38

3402500051 20020801 17 73.75 60.04

3402500051 20020801 18 64.12 56.85

3402500051 20020801 19 54.00 55.04

3402500051 20020801 20 43.62 54.27

3402500051 20020801 21 34.12 54.40

3402500051 20020801 22 25.62 55.22

3402500051 20020801 23 19.88 56.52

3402500051 20020801 24 19.75 58.39

3402500051 20020802 01 22.50 61.01

3402500051 20020802 02 25.75 64.44

3402500051 20020802 03 26.57 68.40

3402500051 20020802 04 36.14 72.26

3402500051 20020802 05 46.29 75.59

3402500051 20020802 06 56.57 78.09

3402500051 20020802 07 67.00 79.71

3402500051 20020802 08 73.29 80.39

3402500051 20020802 09 75.86 80.17

3402500051 20020802 10 74.86 78.77

3402500051 20020802 11 72.88 76.11

3402500051 20020802 12 70.50 72.71

3402500051 20020802 13 68.62 69.23

3402500051 20020802 14 67.43 66.11

3402500051 20020802 15 64.67 63.46

3402500051 20020802 16 -999.00 61.41

3402500051 20020802 17 -999.00 60.19

3402500051 20020802 18 -999.00 59.87
3402500051 20020802 19 -999.00 59.86

3402500051 20020802 20 -999.00 60.09

3402500051 20020802 21 -999.00 59.82

3402500051 20020802 22 -999.00 58.88

3402500051 20020802 23 -999.00 57.87

3402500051 20020802 24 -999.00 57.05

3402500051 20020803 01 -999.00 56.25

3402500051 20020803 02 -999.00 55.75

3402500051 20020803 03 -999.00 57.04

3402500051 20020803 04 -999.00 60.47

3402500051 20020803 05 -999.00 65.18

3402500051 20020803 06 -999.00 70.31

3402500051 20020803 07 -999.00 75.53

3402500051 20020803 08 -999.00 80.38

3402500051 20020803 09 -999.00 84.03

3402500051 20020803 10 -999.00 85.44

3402500051 20020803 11 -999.00 84.03

3402500051 20020803 12 -999.00 79.82

3402500051 20020803 13 -999.00 74.64

3402500051 20020803 14 -999.00 69.88

3402500051 20020803 15 -999.00 65.18

3402500051 20020803 16 -999.00 60.40

3402500051 20020803 17 -999.00 55.86

3402500051 20020803 18 -999.00 52.18

3402500051 20020803 19 -999.00 49.26

3402500051 20020803 20 -999.00 46.99

3402500051 20020803 21 -999.00 45.01

3402500051 20020803 22 -999.00 43.02

3402500051 20020803 23 -999.00 41.29

3402500051 20020803 24 -999.00 40.34

3402500051 20020804 01 -999.00 40.82

3402500051 20020804 02 -999.00 43.30

3402500051 20020804 03 -999.00 47.55

3402500051 20020804 04 -999.00 52.70

3402500051 20020804 05 -999.00 58.05

3402500051 20020804 06 -999.00 63.18

3402500051 20020804 07 -999.00 67.94

3402500051 20020804 08 -999.00 72.03

3402500051 20020804 09 -999.00 74.94

3402500051 20020804 10 -999.00 76.07

3402500051 20020804 11 -999.00 75.60

3402500051 20020804 12 -999.00 74.27

3402500051 20020804 13 -999.00 72.84

3402500051 20020804 14 -999.00 71.74

3402500051 20020804 15 -999.00 70.56

3402500051 20020804 16 -999.00 68.73

3402500051 20020804 17 -999.00 66.09

3402500051 20020804 18 -999.00 62.80

3402500051 20020804 19 -999.00 59.20

3402500051 20020804 20 -999.00 55.57

3402500051 20020804 21 -999.00 51.49

3402500051 20020804 22 -999.00 46.69

3402500051 20020804 23 -999.00 41.62

3402500051 20020804 24 -999.00 37.30

3402500051 20020805 01 -999.00 34.63

3402500051 20020805 02 -999.00 35.21

3402500051 20020805 03 -999.00 39.79

3402500051 20020805 04 -999.00 47.45

3402500051 20020805 05 -999.00 56.50

3402500051 20020805 06 -999.00 66.34

3402500051 20020805 07 -999.00 77.02

3402500051 20020805 08 -999.00 87.94

3402500051 20020805 09 -999.00 98.08

3402500051 20020805 10 -999.00 105.27

3402500051 20020805 11 -999.00 108.22

3402500051 20020805 12 -999.00 107.28
3402500051 20020805 13 -999.00 103.99

3402500051 20020805 14 -999.00 98.77

3402500051 20020805 15 -999.00 90.59

3402500051 20020805 16 -999.00 81.26

3402500051 20020805 17 -999.00 71.63

3402500051 20020805 18 -999.00 62.72

3402500051 20020805 19 -999.00 55.16

3402500051 20020805 20 -999.00 48.64

3402500051 20020805 21 -999.00 42.98

3402500051 20020805 22 -999.00 38.63

3402500051 20020805 23 -999.00 36.95

3402500051 20020805 24 -999.00 36.07

3402500051 20020806 01 -999.00 35.02

3402500051 20020806 02 -999.00 33.57

3402500051 20020806 03 -999.00 31.94

3402500051 20020806 04 -999.00 30.84

3402500051 20020806 05 -999.00 30.75

3402500051 20020806 06 -999.00 31.12

3402500051 20020806 07 26.17 31.36

3402500051 20020806 08 26.43 31.60

3402500051 20020806 09 26.75 32.11

3402500051 20020806 10 27.75 32.49

3402500051 20020806 11 28.00 31.96

3402500051 20020806 12 27.38 30.32

3402500051 20020806 13 26.12 27.64

3402500051 20020806 14 25.00 24.76

3402500051 20020806 15 23.62 22.03

3402500051 20020806 16 22.25 19.53

3402500051 20020806 17 20.62 17.29

3402500051 20020806 18 19.00 15.35

3402500051 20020806 19 17.25 13.79

3402500051 20020806 20 15.38 12.73

3402500051 20020806 21 13.75 12.23

3402500051 20020806 22 12.62 11.92

3402500051 20020806 23 11.50 11.60

3402500051 20020806 24 10.25 11.33

3402500051 20020807 01 9.50 11.16

3402500051 20020807 02 9.12 11.19

3402500051 20020807 03 9.25 11.60

3402500051 20020807 04 10.62 12.65

3402500051 20020807 05 12.50 14.62

3402500051 20020807 06 14.38 17.66

3402500051 20020807 07 17.50 21.85

3402500051 20020807 08 21.50 27.05

3402500051 20020807 09 25.25 32.93

3402500051 20020807 10 28.75 39.03

3402500051 20020807 11 32.00 44.85

3402500051 20020807 12 33.62 49.82

3402500051 20020807 13 34.00 53.05

3402500051 20020807 14 33.38 52.36

3402500051 20020807 15 32.00 47.53

3402500051 20020807 16 29.12 41.01

3402500051 20020807 17 24.88 33.73

3402500051 20020807 18 20.38 26.07

3402500051 20020807 19 15.88 18.37

3402500051 20020807 20 12.00 10.93

3402500051 20020807 21 9.00 4.37

3402500051 20020807 22 6.62 0.70

3402500051 20020807 23 4.25 0.19

3402500051 20020807 24 3.25 0.56

3402500051 20020808 01 3.75 1.23

3402500051 20020808 02 4.75 2.20

3402500051 20020808 03 6.62 3.57

3402500051 20020808 04 9.75 5.69

3402500051 20020808 05 14.00 9.07

3402500051 20020808 06 19.62 14.16
3402500051 20020808 07 25.62 21.34

3402500051 20020808 08 31.00 30.34

3402500051 20020808 09 36.25 40.19

3402500051 20020808 10 40.75 49.90

3402500051 20020808 11 44.38 58.70

3402500051 20020808 12 44.50 66.08

3402500051 20020808 13 41.75 71.70

3402500051 20020808 14 36.25 75.33

3402500051 20020808 15 30.12 76.57

3402500051 20020808 16 24.12 75.51

3402500051 20020808 17 18.38 72.75

3402500051 20020808 18 13.62 67.67

3402500051 20020808 19 8.88 59.28

3402500051 20020808 20 6.38 50.05

3402500051 20020808 21 5.00 41.60

3402500051 20020808 22 4.88 34.16

3402500051 20020808 23 4.88 27.38

3402500051 20020808 24 5.75 21.24

3402500051 20020809 01 7.88 16.26

3402500051 20020809 02 10.25 13.88

3402500051 20020809 03 12.75 16.06

3402500051 20020809 04 16.75 21.04

3402500051 20020809 05 21.75 27.49

3402500051 20020809 06 27.50 35.03

3402500051 20020809 07 34.00 43.47

3402500051 20020809 08 40.38 52.06

3402500051 20020809 09 45.62 59.91

3402500051 20020809 10 50.00 65.97

3402500051 20020809 11 54.12 69.94

3402500051 20020809 12 56.62 71.89

3402500051 20020809 13 58.00 71.70

3402500051 20020809 14 57.88 69.52

3402500051 20020809 15 55.75 65.70

3402500051 20020809 16 51.25 61.00

3402500051 20020809 17 47.38 56.33

3402500051 20020809 18 43.00 53.06

3402500051 20020809 19 38.75 51.12

3402500051 20020809 20 35.50 49.92

3402500051 20020809 21 33.12 48.86

3402500051 20020809 22 31.50 47.73

3402500051 20020809 23 30.25 46.40

3402500051 20020809 24 30.75 44.83

3402500051 20020810 01 30.88 43.18

3402500051 20020810 02 33.00 42.21

3402500051 20020810 03 36.62 43.74

3402500051 20020810 04 41.25 48.50

3402500051 20020810 05 47.00 55.06

3402500051 20020810 06 52.25 62.15

3402500051 20020810 07 58.38 69.15

3402500051 20020810 08 64.38 75.11

3402500051 20020810 09 70.12 79.96

3402500051 20020810 10 74.38 83.37

3402500051 20020810 11 76.50 83.55

3402500051 20020810 12 76.12 79.92

3402500051 20020810 13 74.12 74.41

3402500051 20020810 14 72.88 68.36

3402500051 20020810 15 71.12 62.83

3402500051 20020810 16 68.75 58.82

3402500051 20020810 17 65.25 56.15

3402500051 20020810 18 61.75 54.05

3402500051 20020810 19 58.38 52.39

3402500051 20020810 20 55.62 50.81

3402500051 20020810 21 53.00 48.94

3402500051 20020810 22 49.62 46.51

3402500051 20020810 23 45.62 43.39

3402500051 20020810 24 42.12 39.97
3402500051 20020811 01 39.38 37.08

3402500051 20020811 02 38.12 35.68

3402500051 20020811 03 39.38 37.19

3402500051 20020811 04 42.62 41.94

3402500051 20020811 05 45.12 48.49

3402500051 20020811 06 48.00 55.36

3402500051 20020811 07 51.50 61.29

3402500051 20020811 08 55.12 66.35

3402500051 20020811 09 58.62 70.61

3402500051 20020811 10 61.00 73.38

3402500051 20020811 11 61.12 72.87

3402500051 20020811 12 58.88 68.87

3402500051 20020811 13 57.00 63.54

3402500051 20020811 14 55.62 58.53

3402500051 20020811 15 54.25 54.95

3402500051 20020811 16 52.00 52.25

3402500051 20020811 17 49.88 49.51

3402500051 20020811 18 47.25 46.76

3402500051 20020811 19 45.00 44.73

3402500051 20020811 20 43.12 43.25

3402500051 20020811 21 41.62 41.59

3402500051 20020811 22 39.12 39.53

3402500051 20020811 23 36.50 37.06

3402500051 20020811 24 35.86 34.60

3402500051 20020812 01 32.71 33.22

3402500051 20020812 02 31.57 34.34

3402500051 20020812 03 33.57 39.42

3402500051 20020812 04 36.57 49.19

3402500051 20020812 05 41.14 61.02

3402500051 20020812 06 47.86 72.73

3402500051 20020812 07 54.57 83.27

3402500051 20020812 08 57.75 92.26

3402500051 20020812 09 66.38 98.91

3402500051 20020812 10 72.62 102.21

3402500051 20020812 11 75.12 101.26

3402500051 20020812 12 75.88 95.45

3402500051 20020812 13 75.88 87.32

3402500051 20020812 14 74.88 79.06

3402500051 20020812 15 75.25 72.11

3402500051 20020812 16 75.00 66.86

3402500051 20020812 17 73.00 63.07

3402500051 20020812 18 71.38 60.19

3402500051 20020812 19 70.62 57.38

3402500051 20020812 20 71.00 54.63

3402500051 20020812 21 70.50 52.12

3402500051 20020812 22 69.38 49.80

3402500051 20020812 23 66.50 47.29

3402500051 20020812 24 61.75 44.82

3402500051 20020813 01 57.62 43.38

3402500051 20020813 02 55.38 44.53

3402500051 20020813 03 56.75 49.15

3402500051 20020813 04 61.12 55.89

3402500051 20020813 05 66.88 63.19

3402500051 20020813 06 71.62 71.68

3402500051 20020813 07 78.38 81.93

3402500051 20020813 08 86.62 91.12

3402500051 20020813 09 93.75 96.45

3402500051 20020813 10 96.75 98.38

3402500051 20020813 11 96.00 96.17

3402500051 20020813 12 91.62 91.66

3402500051 20020813 13 86.00 86.80

3402500051 20020813 14 83.00 81.12

3402500051 20020813 15 80.00 74.35

3402500051 20020813 16 77.00 68.53

3402500051 20020813 17 74.88 65.40

3402500051 20020813 18 75.00 63.11
3402500051 20020813 19 75.25 61.59

3402500051 20020813 20 75.50 60.39

3402500051 20020813 21 75.12 59.12

3402500051 20020813 22 71.75 57.70

3402500051 20020813 23 66.12 55.92

3402500051 20020813 24 60.00 53.96

3402500051 20020814 01 54.50 52.43

3402500051 20020814 02 51.12 52.51

3402500051 20020814 03 49.12 54.84

3402500051 20020814 04 48.88 58.55

3402500051 20020814 05 50.88 62.95

3402500051 20020814 06 55.38 68.33

3402500051 20020814 07 61.38 74.73

3402500051 20020814 08 67.62 80.15

3402500051 20020814 09 72.88 83.33

3402500051 20020814 10 75.00 83.90

3402500051 20020814 11 74.75 81.41

3402500051 20020814 12 73.00 77.02

3402500051 20020814 13 70.25 71.88

3402500051 20020814 14 67.00 65.84

3402500051 20020814 15 62.00 59.02

3402500051 20020814 16 56.12 53.46

3402500051 20020814 17 50.38 49.86

3402500051 20020814 18 46.00 47.35

3402500051 20020814 19 42.62 45.71

3402500051 20020814 20 39.62 44.64

3402500051 20020814 21 36.25 43.74

3402500051 20020814 22 32.38 42.76

3402500051 20020814 23 29.50 41.52

3402500051 20020814 24 27.38 40.16

3402500051 20020815 01 26.25 39.09

3402500051 20020815 02 26.50 38.73

3402500051 20020815 03 27.88 39.36

3402500051 20020815 04 29.62 41.02

3402500051 20020815 05 32.12 42.91

3402500051 20020815 06 34.38 43.95

3402500051 20020815 07 36.25 44.68

3402500051 20020815 08 38.38 45.35

3402500051 20020815 09 39.62 45.55

3402500051 20020815 10 39.38 45.02

3402500051 20020815 11 37.88 43.70

3402500051 20020815 12 35.38 41.63

3402500051 20020815 13 32.00 39.46

3402500051 20020815 14 30.00 38.56

3402500051 20020815 15 28.88 38.63

3402500051 20020815 16 28.00 39.02

3402500051 20020815 17 27.12 39.49

3402500051 20020815 18 26.38 39.89

3402500051 20020815 19 25.75 40.23

3402500051 20020815 20 25.50 40.67

3402500051 20020815 21 25.25 41.14

3402500051 20020815 22 24.12 41.49

3402500051 20020815 23 22.62 41.65

3402500051 20020815 24 20.50 41.57

3402500051 20020816 01 19.00 41.99

3402500051 20020816 02 18.38 43.63

3402500051 20020816 03 17.57 47.19

3402500051 20020816 04 16.83 52.68

3402500051 20020816 05 24.67 59.89

3402500051 20020816 06 32.33 67.54

3402500051 20020816 07 42.50 74.17

3402500051 20020816 08 52.83 80.19

3402500051 20020816 09 63.67 84.93

3402500051 20020816 10 73.00 87.75

3402500051 20020816 11 72.14 88.49

3402500051 20020816 12 70.12 86.83
3402500051 20020816 13 68.25 82.45

3402500051 20020816 14 66.50 76.14

3402500051 20020816 15 61.88 69.38

3402500051 20020816 16 56.75 62.05

3402500051 20020816 17 51.12 54.83

3402500051 20020816 18 45.88 48.41

3402500051 20020816 19 41.62 42.14

3402500051 20020816 20 38.38 36.17

3402500051 20020816 21 35.50 31.35

3402500051 20020816 22 32.38 28.16

3402500051 20020816 23 30.25 26.46

3402500051 20020816 24 29.00 26.13

3402500051 20020817 01 28.75 27.41

3402500051 20020817 02 30.12 30.93

3402500051 20020817 03 33.50 37.90

3402500051 20020817 04 37.75 48.86

3402500051 20020817 05 43.12 61.31

3402500051 20020817 06 51.25 72.13

3402500051 20020817 07 62.00 80.95

3402500051 20020817 08 72.88 88.92

3402500051 20020817 09 82.25 95.66

3402500051 20020817 10 88.50 99.64

3402500051 20020817 11 91.50 100.01

3402500051 20020817 12 93.75 96.10

3402500051 20020817 13 94.50 89.91

3402500051 20020817 14 92.12 84.37

3402500051 20020817 15 86.25 79.71

3402500051 20020817 16 78.88 74.92

3402500051 20020817 17 71.50 70.22

3402500051 20020817 18 65.12 65.82

3402500051 20020817 19 60.62 61.44

3402500051 20020817 20 55.88 57.07

3402500051 20020817 21 51.12 52.98

3402500051 20020817 22 46.62 49.23

3402500051 20020817 23 42.75 46.02

3402500051 20020817 24 40.00 43.59

3402500051 20020818 01 38.62 42.29

3402500051 20020818 02 39.62 43.34

3402500051 20020818 03 41.50 46.81

3402500051 20020818 04 46.25 51.70

3402500051 20020818 05 52.75 58.00

3402500051 20020818 06 58.88 64.76

3402500051 20020818 07 64.12 70.28

3402500051 20020818 08 68.50 75.15

3402500051 20020818 09 71.75 78.28

3402500051 20020818 10 73.38 78.27

3402500051 20020818 11 73.62 75.62

3402500051 20020818 12 71.50 71.35

3402500051 20020818 13 68.00 65.47

3402500051 20020818 14 64.25 59.39

3402500051 20020818 15 62.12 55.07

3402500051 20020818 16 60.88 51.46

3402500051 20020818 17 59.38 48.56

3402500051 20020818 18 57.75 46.64

3402500051 20020818 19 55.62 45.16

3402500051 20020818 20 52.75 43.83

3402500051 20020818 21 48.88 42.70

3402500051 20020818 22 46.12 41.39

3402500051 20020818 23 44.50 39.07

3402500051 20020818 24 43.14 36.14

3402500051 20020819 01 41.43 33.66

3402500051 20020819 02 39.43 32.07

3402500051 20020819 03 38.14 32.23

3402500051 20020819 04 37.71 35.43

3402500051 20020819 05 39.29 42.41

3402500051 20020819 06 42.57 52.56
3402500051 20020819 07 46.43 64.40

3402500051 20020819 08 49.75 75.68

3402500051 20020819 09 53.62 84.74

3402500051 20020819 10 56.12 91.93

3402500051 20020819 11 61.00 97.21

3402500051 20020819 12 65.50 99.91

3402500051 20020819 13 69.75 99.16

3402500051 20020819 14 71.62 95.10

3402500051 20020819 15 70.62 89.47

3402500051 20020819 16 68.38 84.63

3402500051 20020819 17 66.88 81.31

3402500051 20020819 18 67.38 78.63

3402500051 20020819 19 65.62 76.06

3402500051 20020819 20 64.25 73.25

3402500051 20020819 21 62.25 70.28

3402500051 20020819 22 59.50 67.12

3402500051 20020819 23 54.38 62.47

3402500051 20020819 24 49.25 57.20

3402500051 20020820 01 44.75 51.25

3402500051 20020820 02 40.38 46.78

3402500051 20020820 03 35.38 43.92

3402500051 20020820 04 29.75 41.63

3402500051 20020820 05 25.00 39.62

3402500051 20020820 06 23.12 38.70

3402500051 20020820 07 28.00 40.88

3402500051 20020820 08 35.38 45.10

3402500051 20020820 09 42.12 51.22

3402500051 20020820 10 48.38 56.16

3402500051 20020820 11 55.00 59.13

3402500051 20020820 12 62.12 61.46

3402500051 20020820 13 67.00 63.57

3402500051 20020820 14 69.38 65.12

3402500051 20020820 15 67.12 65.59

3402500051 20020820 16 60.50 64.83

3402500051 20020820 17 51.88 63.18

3402500051 20020820 18 42.62 61.34

3402500051 20020820 19 33.12 59.48

3402500051 20020820 20 24.00 57.18

3402500051 20020820 21 17.88 54.34

3402500051 20020820 22 12.62 51.15

3402500051 20020820 23 8.25 47.81

3402500051 20020820 24 7.50 44.51

3402500051 20020821 01 9.00 41.37

3402500051 20020821 02 11.88 38.63

3402500051 20020821 03 15.38 36.62

3402500051 20020821 04 19.75 36.05

3402500051 20020821 05 23.88 37.78

3402500051 20020821 06 29.62 41.53

3402500051 20020821 07 37.38 46.21

3402500051 20020821 08 44.38 50.72

3402500051 20020821 09 50.75 54.60

3402500051 20020821 10 56.00 57.88

3402500051 20020821 11 59.62 60.46

3402500051 20020821 12 61.62 61.85

3402500051 20020821 13 62.88 61.30

3402500051 20020821 14 62.75 59.11

3402500051 20020821 15 60.00 56.28

3402500051 20020821 16 56.38 53.67

3402500051 20020821 17 50.38 51.52

3402500051 20020821 18 43.88 49.52

3402500051 20020821 19 38.88 47.58

3402500051 20020821 20 33.62 45.74

3402500051 20020821 21 28.62 44.04

3402500051 20020821 22 23.12 42.44

3402500051 20020821 23 18.38 40.94

3402500051 20020821 24 14.75 39.58
3402500051 20020822 01 14.62 38.61

3402500051 20020822 02 16.50 38.28

3402500051 20020822 03 19.38 38.38

3402500051 20020822 04 23.62 38.72

3402500051 20020822 05 27.38 39.51

3402500051 20020822 06 32.12 41.18

3402500051 20020822 07 38.12 43.02

3402500051 20020822 08 43.25 44.67

3402500051 20020822 09 46.75 46.33

3402500051 20020822 10 49.12 47.54

3402500051 20020822 11 50.50 48.40

3402500051 20020822 12 51.75 49.18

3402500051 20020822 13 52.62 49.48

3402500051 20020822 14 53.12 48.98

3402500051 20020822 15 52.25 48.27

3402500051 20020822 16 50.50 47.74

3402500051 20020822 17 48.50 47.42

3402500051 20020822 18 47.25 47.50

3402500051 20020822 19 45.62 47.47

3402500051 20020822 20 42.50 46.93

3402500051 20020822 21 39.00 45.74

3402500051 20020822 22 34.62 43.56

3402500051 20020822 23 30.25 41.15

3402500051 20020822 24 26.88 38.88

3402500051 20020823 01 24.62 36.17

3402500051 20020823 02 22.88 32.39

3402500051 20020823 03 20.57 29.41

3402500051 20020823 04 20.43 29.46

3402500051 20020823 05 21.57 32.67

3402500051 20020823 06 25.86 38.32

3402500051 20020823 07 30.43 45.32

3402500051 20020823 08 35.86 52.64

3402500051 20020823 09 41.43 59.89

3402500051 20020823 10 46.14 67.50

3402500051 20020823 11 47.62 74.05

3402500051 20020823 12 50.88 77.27

3402500051 20020823 13 53.50 77.31

3402500051 20020823 14 53.88 75.57

3402500051 20020823 15 54.12 72.76

3402500051 20020823 16 54.12 69.46

3402500051 20020823 17 52.88 66.22

3402500051 20020823 18 51.25 63.43

3402500051 20020823 19 49.88 61.21

3402500051 20020823 20 48.50 59.67

3402500051 20020823 21 47.00 58.84

3402500051 20020823 22 46.25 58.29

3402500051 20020823 23 45.75 57.81

3402500051 20020823 24 44.50 57.47

3402500051 20020824 01 43.75 57.17

3402500051 20020824 02 42.75 56.73

3402500051 20020824 03 41.50 56.21

3402500051 20020824 04 40.62 56.06

3402500051 20020824 05 40.38 56.55

3402500051 20020824 06 39.75 57.80

3402500051 20020824 07 39.38 59.50

3402500051 20020824 08 39.62 61.33

3402500051 20020824 09 40.38 63.02

3402500051 20020824 10 41.00 64.39

3402500051 20020824 11 42.25 65.62

3402500051 20020824 12 43.12 66.73

3402500051 20020824 13 43.62 67.37

3402500051 20020824 14 44.38 67.27

3402500051 20020824 15 44.25 66.78

3402500051 20020824 16 41.75 66.21

3402500051 20020824 17 36.50 65.76

3402500051 20020824 18 31.25 65.54
3402500051 20020824 19 26.00 63.35

3402500051 20020824 20 22.12 57.65

3402500051 20020824 21 18.25 51.52

3402500051 20020824 22 14.50 46.14

3402500051 20020824 23 11.75 41.75

3402500051 20020824 24 11.38 37.95

3402500051 20020825 01 14.50 34.52

3402500051 20020825 02 19.25 31.58

3402500051 20020825 03 24.25 31.01

3402500051 20020825 04 29.25 34.20

3402500051 20020825 05 35.38 38.37

3402500051 20020825 06 42.00 43.15

3402500051 20020825 07 49.25 48.45

3402500051 20020825 08 57.38 54.57

3402500051 20020825 09 64.88 61.32

3402500051 20020825 10 70.75 67.85

3402500051 20020825 11 75.62 73.31

3402500051 20020825 12 78.50 77.45

3402500051 20020825 13 78.75 80.66

3402500051 20020825 14 77.00 82.48

3402500051 20020825 15 73.00 82.78

3402500051 20020825 16 67.25 81.60

3402500051 20020825 17 61.12 79.24

3402500051 20020825 18 55.12 75.99

3402500051 20020825 19 48.88 72.31

3402500051 20020825 20 42.75 68.38

3402500051 20020825 21 37.00 63.58

3402500051 20020825 22 31.75 57.80

3402500051 20020825 23 27.00 51.47

3402500051 20020825 24 25.43 44.84

3402500051 20020826 01 21.29 38.25

3402500051 20020826 02 18.71 32.46

3402500051 20020826 03 17.43 28.15

3402500051 20020826 04 17.29 25.61

3402500051 20020826 05 19.14 24.96

3402500051 20020826 06 22.00 26.58

3402500051 20020826 07 26.29 30.70

3402500051 20020826 08 28.38 37.59

3402500051 20020826 09 33.50 45.55

3402500051 20020826 10 38.12 52.66

3402500051 20020826 11 43.25 58.80

3402500051 20020826 12 46.88 64.27

3402500051 20020826 13 48.88 68.88

3402500051 20020826 14 49.00 71.99

3402500051 20020826 15 47.00 72.85

3402500051 20020826 16 43.62 70.81

3402500051 20020826 17 38.88 67.39

3402500051 20020826 18 33.12 64.37

3402500051 20020826 19 26.50 61.61

3402500051 20020826 20 21.00 58.50

3402500051 20020826 21 16.38 54.76

3402500051 20020826 22 13.00 50.23

3402500051 20020826 23 10.88 44.86

3402500051 20020826 24 9.25 38.99

3402500051 20020827 01 8.38 33.30

3402500051 20020827 02 8.12 27.99

3402500051 20020827 03 9.00 23.12

3402500051 20020827 04 11.88 19.12

3402500051 20020827 05 15.88 16.80

3402500051 20020827 06 21.88 16.74

3402500051 20020827 07 30.12 18.98

3402500051 20020827 08 39.38 23.33

3402500051 20020827 09 49.62 29.17

3402500051 20020827 10 59.25 36.58

3402500051 20020827 11 67.12 44.78

3402500051 20020827 12 73.12 52.49
3402500051 20020827 13 77.12 58.98

3402500051 20020827 14 78.88 64.02

3402500051 20020827 15 77.12 67.72

3402500051 20020827 16 75.75 70.17

3402500051 20020827 17 73.50 71.48

3402500051 20020827 18 72.25 71.46

3402500051 20020827 19 68.00 70.63

3402500051 20020827 20 63.38 69.44

3402500051 20020827 21 58.88 67.52

3402500051 20020827 22 54.12 65.02

3402500051 20020827 23 50.75 62.17

3402500051 20020827 24 45.75 59.06

3402500051 20020828 01 40.12 55.74

3402500051 20020828 02 35.00 52.02

3402500051 20020828 03 32.00 48.06

3402500051 20020828 04 29.43 44.29

3402500051 20020828 05 27.86 41.33

3402500051 20020828 06 27.43 39.05

3402500051 20020828 07 27.14 37.11

3402500051 20020828 08 27.43 35.33

3402500051 20020828 09 27.71 33.41

3402500051 20020828 10 27.75 31.43

3402500051 20020828 11 27.75 29.55

3402500051 20020828 12 27.75 27.79

3402500051 20020828 13 27.38 26.12

3402500051 20020828 14 26.62 24.65

3402500051 20020828 15 25.88 23.39

3402500051 20020828 16 24.75 22.35

3402500051 20020828 17 23.75 21.68

3402500051 20020828 18 22.50 21.46

3402500051 20020828 19 21.50 21.78

3402500051 20020828 20 20.25 22.57

3402500051 20020828 21 19.38 23.42

3402500051 20020828 22 18.88 24.29

3402500051 20020828 23 19.00 25.11

3402500051 20020828 24 20.50 25.96

3402500051 20020829 01 22.12 27.05

3402500051 20020829 02 22.00 28.13

3402500051 20020829 03 22.29 28.95

3402500051 20020829 04 23.00 29.55

3402500051 20020829 05 22.00 30.36

3402500051 20020829 06 20.67 31.34

3402500051 20020829 07 18.67 32.43

3402500051 20020829 08 14.17 33.50

3402500051 20020829 09 9.50 34.29

3402500051 20020829 10 7.00 34.90

3402500051 20020829 11 6.14 35.34

3402500051 20020829 12 5.50 35.10

3402500051 20020829 13 4.12 32.14

3402500051 20020829 14 2.88 27.68

3402500051 20020829 15 1.75 23.18

3402500051 20020829 16 1.38 18.70

3402500051 20020829 17 1.12 14.18

3402500051 20020829 18 1.00 9.66

3402500051 20020829 19 1.00 5.17

3402500051 20020829 20 1.00 1.29

3402500051 20020829 21 1.00 0.00

3402500051 20020829 22 1.00 0.00

3402500051 20020829 23 1.00 0.03

3402500051 20020829 24 1.00 0.14

3402500051 20020830 01 1.00 0.30

3402500051 20020830 02 1.00 0.49

3402500051 20020830 03 1.12 0.78

3402500051 20020830 04 1.25 1.26

3402500051 20020830 05 1.38 2.02

3402500051 20020830 06 2.00 3.20
3402500051 20020830 07 2.75 4.95

3402500051 20020830 08 3.12 6.80

3402500051 20020830 09 3.62 8.70

3402500051 20020830 10 4.38 10.71

3402500051 20020830 11 4.88 12.83

3402500051 20020830 12 4.88 14.92

3402500051 20020830 13 4.75 16.65

3402500051 20020830 14 4.12 17.72

3402500051 20020830 15 3.38 17.91

3402500051 20020830 16 3.00 17.78

3402500051 20020830 17 2.50 17.47

3402500051 20020830 18 1.75 16.91

3402500051 20020830 19 1.12 16.06

3402500051 20020830 20 1.00 15.06

3402500051 20020830 21 1.00 14.28

3402500051 20020830 22 1.00 14.11

3402500051 20020830 23 1.00 14.73

3402500051 20020830 24 1.12 15.72

3402500051 20020831 01 1.88 16.89

3402500051 20020831 02 3.38 18.61

3402500051 20020831 03 6.50 21.07

3402500051 20020831 04 10.50 23.85

3402500051 20020831 05 14.50 26.47

3402500051 20020831 06 19.00 28.60

3402500051 20020831 07 22.75 30.19

3402500051 20020831 08 25.62 31.64

3402500051 20020831 09 27.88 33.02

3402500051 20020831 10 29.38 33.91

3402500051 20020831 11 29.62 34.04

3402500051 20020831 12 29.38 33.77

3402500051 20020831 13 29.12 33.46

3402500051 20020831 14 28.38 33.24

3402500051 20020831 15 28.75 32.97

3402500051 20020831 16 29.62 32.56

3402500051 20020831 17 30.25 32.10

3402500051 20020831 18 30.75 31.68

3402500051 20020831 19 30.50 31.39

3402500051 20020831 20 29.88 31.18

3402500051 20020831 21 29.12 31.00

3402500051 20020831 22 28.50 30.85

3402500051 20020831 23 27.50 30.74

3402500051 20020831 24 26.88 30.65

3402500051 20020901 01 26.38 30.52

3402500051 20020901 02 26.12 30.29

3402500051 20020901 03 26.38 29.92

3402500051 20020901 04 27.00 29.64

3402500051 20020901 05 27.88 29.65

3402500051 20020901 06 28.50 29.91

3402500051 20020901 07 29.50 30.30

3402500051 20020901 08 30.38 30.85

3402500051 20020901 09 31.50 31.64

3402500051 20020901 10 32.38 32.71

3402500051 20020901 11 33.12 33.91

3402500051 20020901 12 33.25 35.02

3402500051 20020901 13 33.62 35.90

3402500051 20020901 14 33.75 36.56

3402500051 20020901 15 33.50 37.09

3402500051 20020901 16 33.38 37.47

3402500051 20020901 17 34.12 37.67

3402500051 20020901 18 35.25 37.75

3402500051 20020901 19 36.25 37.71

3402500051 20020901 20 36.88 37.45

3402500051 20020901 21 36.75 36.97

3402500051 20020901 22 36.62 36.48

3402500051 20020901 23 36.50 36.05

3402500051 20020901 24 37.00 35.68
3402500051 20020902 01 35.86 35.38

3402500051 20020902 02 34.29 35.06

3402500051 20020902 03 33.57 34.64

3402500051 20020902 04 33.43 34.40

3402500051 20020902 05 33.00 34.52

3402500051 20020902 06 32.71 34.69

3402500051 20020902 07 32.14 34.68

3402500051 20020902 08 30.88 34.46

3402500051 20020902 09 30.00 34.02

3402500051 20020902 10 28.62 33.35

3402500051 20020902 11 26.75 32.66

3402500051 20020902 12 24.88 31.86

3402500051 20020902 13 23.62 30.45

3402500051 20020902 14 22.00 28.42

3402500051 20020902 15 20.50 26.18

3402500051 20020902 16 19.50 23.90

3402500051 20020902 17 18.00 21.49

3402500051 20020902 18 16.50 18.99

3402500051 20020902 19 14.62 16.55

3402500051 20020902 20 13.12 14.27

3402500051 20020902 21 11.88 12.55

3402500051 20020902 22 11.25 11.48

3402500051 20020902 23 10.38 11.03

3402500051 20020902 24 9.50 11.28

3402500051 20020903 01 9.38 12.39

3402500051 20020903 02 10.62 14.41

3402500051 20020903 03 12.75 17.22

3402500051 20020903 04 15.12 21.11

3402500051 20020903 05 18.88 26.38

3402500051 20020903 06 21.75 33.41

3402500051 20020903 07 26.88 41.97

3402500051 20020903 08 33.38 51.12

3402500051 20020903 09 39.62 59.76

3402500051 20020903 10 44.50 67.60

3402500051 20020903 11 47.50 74.72

3402500051 20020903 12 48.12 80.39

3402500051 20020903 13 45.88 83.63

3402500051 20020903 14 45.62 83.58

3402500051 20020903 15 43.75 80.79

3402500051 20020903 16 41.12 76.59

3402500051 20020903 17 37.50 72.35

3402500051 20020903 18 33.75 68.38

3402500051 20020903 19 31.25 64.42

3402500051 20020903 20 31.25 60.63

3402500051 20020903 21 32.25 57.49

3402500051 20020903 22 31.62 55.47

3402500051 20020903 23 30.38 54.13

3402500051 20020903 24 28.00 52.88

3402500051 20020904 01 25.88 51.62

3402500051 20020904 02 24.38 50.71

3402500051 20020904 03 25.12 51.02

3402500051 20020904 04 28.00 53.96

3402500051 20020904 05 32.88 59.87

3402500051 20020904 06 38.88 68.00

3402500051 20020904 07 46.75 77.52

3402500051 20020904 08 55.38 88.13

3402500051 20020904 09 64.38 99.15

3402500051 20020904 10 72.88 108.52

3402500051 20020904 11 78.38 112.80

3402500051 20020904 12 77.88 109.66

3402500051 20020904 13 72.00 100.69

3402500051 20020904 14 65.38 87.77

3402500051 20020904 15 55.25 72.74

3402500051 20020904 16 45.62 56.62

3402500051 20020904 17 35.38 40.13

3402500051 20020904 18 26.25 25.07
3402500051 20020904 19 19.00 14.63

3402500051 20020904 20 16.12 10.36

3402500051 20020904 21 16.88 10.06

3402500051 20020904 22 17.12 11.81

3402500051 20020904 23 18.50 14.06

3402500051 20020904 24 18.62 16.01

3402500051 20020905 01 19.75 17.76

3402500051 20020905 02 20.62 19.50

3402500051 20020905 03 20.88 20.59

3402500051 20020905 04 21.12 20.80

3402500051 20020905 05 22.62 21.11

3402500051 20020905 06 25.88 22.75

3402500051 20020905 07 31.00 26.70

3402500051 20020905 08 36.38 32.83

3402500051 20020905 09 40.88 39.59

3402500051 20020905 10 44.50 45.03

3402500051 20020905 11 46.62 48.09

3402500051 20020905 12 46.38 48.28

3402500051 20020905 13 44.50 45.27

3402500051 20020905 14 41.25 40.36

3402500051 20020905 15 36.38 33.64

3402500051 20020905 16 32.12 25.30

3402500051 20020905 17 27.88 16.68

3402500051 20020905 18 23.62 9.93

3402500051 20020905 19 21.12 5.37

3402500051 20020905 20 20.38 3.39

3402500051 20020905 21 20.25 4.20

3402500051 20020905 22 20.25 5.96

3402500051 20020905 23 20.25 8.15

3402500051 20020905 24 19.25 10.92

3402500051 20020906 01 19.50 14.12

3402500051 20020906 02 20.75 16.96

3402500051 20020906 03 21.50 20.15

3402500051 20020906 04 22.38 23.72

3402500051 20020906 05 23.38 27.44

3402500051 20020906 06 25.12 31.65

3402500051 20020906 07 28.00 36.50

3402500051 20020906 08 32.00 41.78

3402500051 20020906 09 35.62 47.01

3402500051 20020906 10 39.00 51.72

3402500051 20020906 11 41.75 55.65

3402500051 20020906 12 43.12 58.57

3402500051 20020906 13 42.75 60.63

3402500051 20020906 14 40.25 61.66

3402500051 20020906 15 35.75 61.50

3402500051 20020906 16 30.75 60.16

3402500051 20020906 17 25.00 58.01

3402500051 20020906 18 19.12 55.77

3402500051 20020906 19 14.38 53.87

3402500051 20020906 20 10.75 52.47

3402500051 20020906 21 8.75 51.09

3402500051 20020906 22 7.88 49.65

3402500051 20020906 23 7.88 48.04

3402500051 20020906 24 8.38 46.25

3402500051 20020907 01 10.62 44.72

3402500051 20020907 02 13.50 44.07

3402500051 20020907 03 16.00 45.02

3402500051 20020907 04 19.38 48.17

3402500051 20020907 05 24.62 53.66

3402500051 20020907 06 32.25 60.17

3402500051 20020907 07 41.88 66.06

3402500051 20020907 08 51.88 70.23

3402500051 20020907 09 60.50 72.95

3402500051 20020907 10 67.88 74.53

3402500051 20020907 11 73.62 74.41

3402500051 20020907 12 76.50 71.93
3402500051 20020907 13 75.88 67.24

3402500051 20020907 14 71.25 61.67

3402500051 20020907 15 62.62 56.89

3402500051 20020907 16 52.12 54.02

3402500051 20020907 17 41.38 52.38

3402500051 20020907 18 30.88 51.07

3402500051 20020907 19 21.62 49.84

3402500051 20020907 20 14.00 48.72

3402500051 20020907 21 8.12 47.55

3402500051 20020907 22 4.25 46.31

3402500051 20020907 23 3.00 44.96

3402500051 20020907 24 3.62 43.41

3402500051 20020908 01 6.50 41.92

3402500051 20020908 02 11.50 40.90

3402500051 20020908 03 17.38 41.09

3402500051 20020908 04 24.50 43.03

3402500051 20020908 05 31.38 46.85

3402500051 20020908 06 38.75 51.22

3402500051 20020908 07 45.50 54.07

3402500051 20020908 08 51.25 55.73

3402500051 20020908 09 54.25 56.93

3402500051 20020908 10 55.25 57.38

3402500051 20020908 11 54.88 56.43

3402500051 20020908 12 52.50 53.75

3402500051 20020908 13 48.88 49.22

3402500051 20020908 14 43.00 44.28

3402500051 20020908 15 36.75 40.92

3402500051 20020908 16 31.38 38.70

3402500051 20020908 17 26.75 36.75

3402500051 20020908 18 22.38 35.32

3402500051 20020908 19 17.62 34.34

3402500051 20020908 20 13.75 33.50

3402500051 20020908 21 10.75 32.41

3402500051 20020908 22 9.38 30.85

3402500051 20020908 23 8.62 29.02

3402500051 20020908 24 8.00 27.57

3402500051 20020909 01 6.71 26.80

3402500051 20020909 02 7.00 26.88

3402500051 20020909 03 10.57 28.76

3402500051 20020909 04 14.86 33.43

3402500051 20020909 05 22.14 41.65

3402500051 20020909 06 34.57 52.41

3402500051 20020909 07 49.57 63.23

3402500051 20020909 08 57.38 72.62

3402500051 20020909 09 70.25 79.23

3402500051 20020909 10 81.38 82.07

3402500051 20020909 11 90.62 81.35

3402500051 20020909 12 94.50 77.33

3402500051 20020909 13 92.00 70.01

3402500051 20020909 14 82.50 60.63

3402500051 20020909 15 71.38 51.52

3402500051 20020909 16 58.75 43.70

3402500051 20020909 17 46.25 38.17

3402500051 20020909 18 34.00 35.46

3402500051 20020909 19 21.50 34.43

3402500051 20020909 20 13.50 33.89

3402500051 20020909 21 9.25 33.34

3402500051 20020909 22 7.75 32.66

3402500051 20020909 23 5.75 31.81

3402500051 20020909 24 4.75 30.71

3402500051 20020910 01 4.38 29.72

3402500051 20020910 02 5.62 29.34

3402500051 20020910 03 7.62 30.66

3402500051 20020910 04 10.50 33.56

3402500051 20020910 05 13.75 36.64

3402500051 20020910 06 16.50 39.46
3402500051 20020910 07 19.38 42.33

3402500051 20020910 08 22.00 45.21

3402500051 20020910 09 24.25 47.58

3402500051 20020910 10 24.62 49.01

3402500051 20020910 11 23.50 48.49

3402500051 20020910 12 21.38 46.28

3402500051 20020910 13 18.12 43.95

3402500051 20020910 14 16.12 42.04

3402500051 20020910 15 14.62 40.43

3402500051 20020910 16 13.00 39.19

3402500051 20020910 17 11.62 38.38

3402500051 20020910 18 10.62 37.83

3402500051 20020910 19 10.00 37.50

3402500051 20020910 20 9.38 37.20

3402500051 20020910 21 9.62 36.72

3402500051 20020910 22 8.62 35.99

3402500051 20020910 23 7.12 34.80

3402500051 20020910 24 6.25 33.06

3402500051 20020911 01 7.50 31.78

3402500051 20020911 02 11.50 31.82

3402500051 20020911 03 12.00 33.98

3402500051 20020911 04 13.00 37.18

3402500051 20020911 05 17.83 40.42

3402500051 20020911 06 23.67 43.15

3402500051 20020911 07 29.67 45.28

3402500051 20020911 08 35.67 48.00

3402500051 20020911 09 39.33 50.45

3402500051 20020911 10 38.83 51.34

3402500051 20020911 11 38.43 49.35

3402500051 20020911 12 37.50 45.61

3402500051 20020911 13 37.00 41.28

3402500051 20020911 14 35.75 37.42

3402500051 20020911 15 34.50 34.68

3402500051 20020911 16 32.75 31.65

3402500051 20020911 17 30.50 28.32

3402500051 20020911 18 28.38 25.54

3402500051 20020911 19 27.00 23.79

3402500051 20020911 20 26.25 23.15

3402500051 20020911 21 25.75 23.71

3402500051 20020911 22 25.75 24.68

3402500051 20020911 23 25.25 25.73

3402500051 20020911 24 24.38 27.24

3402500051 20020912 01 24.12 29.19

3402500051 20020912 02 24.00 31.27

3402500051 20020912 03 24.12 33.33

3402500051 20020912 04 24.62 35.03

3402500051 20020912 05 25.50 36.21

3402500051 20020912 06 26.88 37.33

3402500051 20020912 07 29.12 38.45

3402500051 20020912 08 32.38 39.59

3402500051 20020912 09 35.25 40.79

3402500051 20020912 10 38.12 41.97

3402500051 20020912 11 40.62 42.93

3402500051 20020912 12 42.50 43.30

3402500051 20020912 13 41.62 43.08

3402500051 20020912 14 37.38 42.39

3402500051 20020912 15 32.75 41.25

3402500051 20020912 16 27.38 39.46

3402500051 20020912 17 22.38 37.12

3402500051 20020912 18 18.62 34.03

3402500051 20020912 19 15.25 30.31

3402500051 20020912 20 12.12 26.75

3402500051 20020912 21 10.75 23.62

3402500051 20020912 22 11.88 20.70

3402500051 20020912 23 12.00 18.01

3402500051 20020912 24 12.50 16.06
3402500051 20020913 01 13.38 14.85

3402500051 20020913 02 14.50 14.63

3402500051 20020913 03 16.62 15.82

3402500051 20020913 04 19.88 19.05

3402500051 20020913 05 24.25 24.36

3402500051 20020913 06 29.50 30.63

3402500051 20020913 07 37.38 37.78

3402500051 20020913 08 46.12 45.62

3402500051 20020913 09 54.75 53.71

3402500051 20020913 10 61.75 61.43

3402500051 20020913 11 66.38 67.48

3402500051 20020913 12 67.75 70.57

3402500051 20020913 13 69.00 70.63

3402500051 20020913 14 69.25 69.20

3402500051 20020913 15 67.50 66.79

3402500051 20020913 16 64.75 63.44

3402500051 20020913 17 61.12 59.48

3402500051 20020913 18 58.12 55.43

3402500051 20020913 19 55.62 52.29

3402500051 20020913 20 54.75 50.54

3402500051 20020913 21 53.12 49.91

3402500051 20020913 22 51.38 49.81

3402500051 20020913 23 49.25 49.61

3402500051 20020913 24 46.12 48.98

3402500051 20020914 01 42.88 48.05

3402500051 20020914 02 40.62 47.51

3402500051 20020914 03 39.88 48.47

3402500051 20020914 04 40.25 51.35

3402500051 20020914 05 41.00 55.28

3402500051 20020914 06 42.12 59.27

3402500051 20020914 07 44.00 62.94

3402500051 20020914 08 46.62 65.97

3402500051 20020914 09 49.00 68.52

3402500051 20020914 10 49.38 70.33

3402500051 20020914 11 48.25 70.48

3402500051 20020914 12 46.75 68.92

3402500051 20020914 13 45.12 66.22

3402500051 20020914 14 43.88 63.35

3402500051 20020914 15 42.50 61.01

3402500051 20020914 16 41.38 59.55

3402500051 20020914 17 40.50 58.49

3402500051 20020914 18 40.00 57.48

3402500051 20020914 19 39.88 56.38

3402500051 20020914 20 39.50 54.83

3402500051 20020914 21 39.12 53.19

3402500051 20020914 22 38.38 51.70

3402500051 20020914 23 38.00 50.17

3402500051 20020914 24 37.75 48.35

3402500051 20020915 01 37.62 46.34

3402500051 20020915 02 37.12 44.38

3402500051 20020915 03 36.12 42.91

3402500051 20020915 04 35.00 41.93

3402500051 20020915 05 34.00 40.93

3402500051 20020915 06 33.25 39.46

3402500051 20020915 07 32.75 37.67

3402500051 20020915 08 32.38 36.61

3402500051 20020915 09 31.88 36.13

3402500051 20020915 10 31.62 35.64

3402500051 20020915 11 30.88 34.21

3402500051 20020915 12 29.62 32.09

3402500051 20020915 13 28.50 31.65

3402500051 20020915 14 27.12 32.73

3402500051 20020915 15 25.75 34.43

3402500051 20020915 16 24.38 35.78

3402500051 20020915 17 22.75 36.84

3402500051 20020915 18 21.88 37.93
3402500051 20020915 19 22.38 39.48

3402500051 20020915 20 23.50 41.21

3402500051 20020915 21 24.25 41.35

3402500051 20020915 22 25.38 40.40

3402500051 20020915 23 25.62 38.98

3402500051 20020915 24 25.71 37.28

3402500051 20020916 01 25.00 35.53

3402500051 20020916 02 24.00 33.79

3402500051 20020916 03 23.00 32.77

3402500051 20020916 04 22.00 32.46

3402500051 20020916 05 21.43 33.00

3402500051 20020916 06 21.29 34.62

3402500051 20020916 07 22.29 37.38

3402500051 20020916 08 24.12 40.89

3402500051 20020916 09 26.75 44.84

3402500051 20020916 10 29.38 48.50

3402500051 20020916 11 31.25 50.50

3402500051 20020916 12 33.12 51.28

3402500051 20020916 13 35.00 49.89

3402500051 20020916 14 36.12 44.47

3402500051 20020916 15 36.12 37.54

3402500051 20020916 16 34.88 30.20

3402500051 20020916 17 32.62 22.64

3402500051 20020916 18 30.00 15.76

3402500051 20020916 19 27.12 10.82

3402500051 20020916 20 23.88 7.45

3402500051 20020916 21 20.25 5.88

3402500051 20020916 22 16.50 7.91

3402500051 20020916 23 12.75 10.93

3402500051 20020916 24 9.88 14.32

3402500051 20020917 01 8.38 17.94

3402500051 20020917 02 7.38 21.40

3402500051 20020917 03 7.88 24.33

3402500051 20020917 04 9.38 26.96

3402500051 20020917 05 11.50 29.79

3402500051 20020917 06 14.75 32.69

3402500051 20020917 07 19.00 35.95

3402500051 20020917 08 23.88 39.59

3402500051 20020917 09 29.00 43.73

3402500051 20020917 10 32.88 48.26

3402500051 20020917 11 34.75 52.77

3402500051 20020917 12 35.38 56.96

3402500051 20020917 13 33.50 60.59

3402500051 20020917 14 30.00 63.49

3402500051 20020917 15 26.25 65.33

3402500051 20020917 16 23.75 65.54

3402500051 20020917 17 20.38 63.46

3402500051 20020917 18 17.00 59.17

3402500051 20020917 19 13.88 52.83

3402500051 20020917 20 10.75 44.46

3402500051 20020917 21 9.62 36.97

3402500051 20020917 22 9.25 31.84

3402500051 20020917 23 8.62 27.64

3402500051 20020917 24 6.00 24.36

3402500051 20020918 01 4.25 22.72

3402500051 20020918 02 5.38 23.06

3402500051 20020918 03 7.62 25.47

3402500051 20020918 04 11.00 30.13

3402500051 20020918 05 15.62 34.63

3402500051 20020918 06 21.12 38.26

3402500051 20020918 07 27.12 42.34

3402500051 20020918 08 33.12 46.54

3402500051 20020918 09 38.00 50.16

3402500051 20020918 10 40.88 52.96

3402500051 20020918 11 43.12 55.17

3402500051 20020918 12 43.75 56.93
3402500051 20020918 13 43.50 57.90

3402500051 20020918 14 42.50 57.49

3402500051 20020918 15 40.00 55.94

3402500051 20020918 16 34.88 54.22

3402500051 20020918 17 29.38 52.96

3402500051 20020918 18 23.75 52.33

3402500051 20020918 19 18.62 52.05

3402500051 20020918 20 14.62 51.91

3402500051 20020918 21 10.25 51.90

3402500051 20020918 22 5.75 51.89

3402500051 20020918 23 2.25 51.78

3402500051 20020918 24 1.25 51.53

3402500051 20020919 01 1.25 51.32

3402500051 20020919 02 5.75 51.40

3402500051 20020919 03 6.43 51.69

3402500051 20020919 04 13.43 52.29

3402500051 20020919 05 21.43 53.09

3402500051 20020919 06 29.71 53.75

3402500051 20020919 07 37.29 54.13

3402500051 20020919 08 44.57 54.40

3402500051 20020919 09 51.43 54.45

3402500051 20020919 10 53.43 54.02

3402500051 20020919 11 52.88 53.23

3402500051 20020919 12 52.75 52.03

3402500051 20020919 13 51.38 50.66

3402500051 20020919 14 49.75 49.57

3402500051 20020919 15 48.50 48.93

3402500051 20020919 16 47.12 48.55

3402500051 20020919 17 45.62 48.28

3402500051 20020919 18 42.50 48.11

3402500051 20020919 19 37.88 48.04

3402500051 20020919 20 32.62 48.05

3402500051 20020919 21 27.62 47.92

3402500051 20020919 22 23.62 47.64

3402500051 20020919 23 20.00 47.20

3402500051 20020919 24 16.62 46.42

3402500051 20020920 01 14.00 45.47

3402500051 20020920 02 15.38 44.59

3402500051 20020920 03 15.86 43.78

3402500051 20020920 04 17.33 43.55

3402500051 20020920 05 -999.00 43.92

3402500051 20020920 06 -999.00 44.09

3402500051 20020920 07 -999.00 44.05

3402500051 20020920 08 -999.00 44.15

3402500051 20020920 09 -999.00 44.32

3402500051 20020920 10 -999.00 44.34

3402500051 20020920 11 42.00 44.20

3402500051 20020920 12 41.43 43.41

3402500051 20020920 13 40.62 42.04

3402500051 20020920 14 39.12 40.95

3402500051 20020920 15 38.00 40.23

3402500051 20020920 16 36.62 39.78

3402500051 20020920 17 35.25 39.56

3402500051 20020920 18 33.50 39.53

3402500051 20020920 19 32.00 39.63

3402500051 20020920 20 30.75 39.77

3402500051 20020920 21 30.00 39.90

3402500051 20020920 22 29.38 39.92

3402500051 20020920 23 27.88 39.74

3402500051 20020920 24 26.38 39.26

3402500051 20020921 01 25.75 38.60

3402500051 20020921 02 25.75 38.03

3402500051 20020921 03 26.00 38.16

3402500051 20020921 04 27.12 39.12

3402500051 20020921 05 28.75 40.37

3402500051 20020921 06 31.12 41.35
3402500051 20020921 07 34.25 42.03

3402500051 20020921 08 37.50 42.73

3402500051 20020921 09 39.88 43.40

3402500051 20020921 10 42.00 43.71

3402500051 20020921 11 43.25 43.16

3402500051 20020921 12 42.62 41.79

3402500051 20020921 13 40.75 40.16

3402500051 20020921 14 38.62 38.91

3402500051 20020921 15 36.25 38.16

3402500051 20020921 16 34.12 37.59

3402500051 20020921 17 32.00 37.16

3402500051 20020921 18 29.62 36.94

3402500051 20020921 19 26.88 36.84

3402500051 20020921 20 24.88 36.82

3402500051 20020921 21 24.12 37.03

3402500051 20020921 22 23.25 37.39

3402500051 20020921 23 22.25 37.73

3402500051 20020921 24 20.75 37.96

3402500051 20020922 01 20.62 38.23

3402500051 20020922 02 21.38 38.78

3402500051 20020922 03 23.62 39.90

3402500051 20020922 04 26.00 41.43

3402500051 20020922 05 27.88 42.48

3402500051 20020922 06 29.75 42.91

3402500051 20020922 07 31.88 43.06

3402500051 20020922 08 34.12 43.43

3402500051 20020922 09 35.12 44.03

3402500051 20020922 10 35.25 44.61

3402500051 20020922 11 34.25 44.64

3402500051 20020922 12 32.88 44.21

3402500051 20020922 13 31.62 44.07

3402500051 20020922 14 30.12 44.39

3402500051 20020922 15 28.50 44.99

3402500051 20020922 16 26.62 45.46

3402500051 20020922 17 24.62 45.56

3402500051 20020922 18 22.75 45.25

3402500051 20020922 19 21.38 44.79

3402500051 20020922 20 20.12 44.11

3402500051 20020922 21 18.38 43.03

3402500051 20020922 22 16.88 41.57

3402500051 20020922 23 14.75 39.65

3402500051 20020922 24 13.86 36.89

3402500051 20020923 01 16.00 32.62

3402500051 20020923 02 17.57 27.91

3402500051 20020923 03 19.14 24.01

3402500051 20020923 04 20.86 21.62

3402500051 20020923 05 22.71 21.13

3402500051 20020923 06 24.29 22.02

3402500051 20020923 07 26.71 23.99

3402500051 20020923 08 26.88 27.46

3402500051 20020923 09 26.62 33.08

3402500051 20020923 10 26.50 39.46

3402500051 20020923 11 27.25 45.01

3402500051 20020923 12 26.75 48.90

3402500051 20020923 13 25.75 50.18

3402500051 20020923 14 26.00 48.90

3402500051 20020923 15 26.12 46.63

3402500051 20020923 16 25.25 44.25

3402500051 20020923 17 23.50 41.66

3402500051 20020923 18 22.00 39.02

3402500051 20020923 19 20.25 36.80

3402500051 20020923 20 20.12 35.12

3402500051 20020923 21 20.50 34.55

3402500051 20020923 22 19.38 35.47

3402500051 20020923 23 17.88 36.75

3402500051 20020923 24 15.88 37.60
3402500051 20020924 01 15.00 38.15

3402500051 20020924 02 14.25 38.61

3402500051 20020924 03 12.75 38.90

3402500051 20020924 04 11.50 39.31

3402500051 20020924 05 10.88 40.29

3402500051 20020924 06 11.75 41.99

3402500051 20020924 07 14.62 44.13

3402500051 20020924 08 19.38 46.56

3402500051 20020924 09 22.75 49.30

3402500051 20020924 10 26.25 52.05

3402500051 20020924 11 29.25 54.49

3402500051 20020924 12 29.38 56.46

3402500051 20020924 13 27.88 57.65

3402500051 20020924 14 25.00 57.82

3402500051 20020924 15 20.62 56.93

3402500051 20020924 16 15.38 54.37

3402500051 20020924 17 10.88 49.83

3402500051 20020924 18 6.38 44.50

3402500051 20020924 19 2.62 39.66

3402500051 20020924 20 2.62 35.58

3402500051 20020924 21 6.00 32.03

3402500051 20020924 22 8.88 29.10

3402500051 20020924 23 9.75 26.94

3402500051 20020924 24 10.50 26.01

3402500051 20020925 01 12.00 26.72

3402500051 20020925 02 13.88 28.29

3402500051 20020925 03 16.12 29.62

3402500051 20020925 04 17.88 30.87

3402500051 20020925 05 18.75 32.81

3402500051 20020925 06 21.38 35.59

3402500051 20020925 07 26.25 39.29

3402500051 20020925 08 31.12 43.76

3402500051 20020925 09 34.88 48.24

3402500051 20020925 10 38.12 52.29

3402500051 20020925 11 40.88 56.08

3402500051 20020925 12 42.62 59.33

3402500051 20020925 13 42.88 61.56

3402500051 20020925 14 42.38 62.63

3402500051 20020925 15 41.50 62.48

3402500051 20020925 16 40.50 61.50

3402500051 20020925 17 39.62 60.41

3402500051 20020925 18 38.12 59.49

3402500051 20020925 19 36.62 58.57

3402500051 20020925 20 35.50 57.41

3402500051 20020925 21 34.38 56.11

3402500051 20020925 22 33.25 54.82

3402500051 20020925 23 32.38 53.55

3402500051 20020925 24 32.12 52.34

3402500051 20020926 01 32.00 51.20

3402500051 20020926 02 30.50 50.19

3402500051 20020926 03 31.62 49.38

3402500051 20020926 04 32.62 48.79

3402500051 20020926 05 33.50 48.27

3402500051 20020926 06 33.12 47.75

3402500051 20020926 07 32.75 46.72

3402500051 20020926 08 31.38 45.22

3402500051 20020926 09 30.38 43.77

3402500051 20020926 10 31.50 42.40

3402500051 20020926 11 30.25 40.71

3402500051 20020926 12 28.25 38.30

3402500051 20020926 13 26.38 35.58

3402500051 20020926 14 25.62 32.88

3402500051 20020926 15 24.25 30.80

3402500051 20020926 16 23.50 29.50

3402500051 20020926 17 22.88 28.54

3402500051 20020926 18 22.62 27.85
3402500051 20020926 19 21.62 27.57

3402500051 20020926 20 21.00 28.05

3402500051 20020926 21 20.62 28.79

3402500051 20020926 22 19.88 29.54

3402500051 20020926 23 19.62 30.35

3402500051 20020926 24 18.25 31.05

3402500051 20020927 01 17.12 31.58

3402500051 20020927 02 15.50 31.95

3402500051 20020927 03 14.86 32.37

3402500051 20020927 04 15.57 32.84

3402500051 20020927 05 16.14 33.37

3402500051 20020927 06 17.00 33.93

3402500051 20020927 07 17.86 34.51

3402500051 20020927 08 19.86 34.80

3402500051 20020927 09 20.86 34.72

3402500051 20020927 10 21.86 34.37

3402500051 20020927 11 21.38 33.85

3402500051 20020927 12 20.75 33.45

3402500051 20020927 13 19.88 33.50

3402500051 20020927 14 18.75 33.63

3402500051 20020927 15 17.62 33.69

3402500051 20020927 16 16.50 33.93

3402500051 20020927 17 16.12 34.52

3402500051 20020927 18 16.50 35.39

3402500051 20020927 19 16.75 36.34

3402500051 20020927 20 16.62 36.83

3402500051 20020927 21 16.00 36.66

3402500051 20020927 22 15.50 36.14

3402500051 20020927 23 15.25 34.88

3402500051 20020927 24 15.25 33.10

3402500051 20020928 01 15.12 30.85

3402500051 20020928 02 15.00 28.30

3402500051 20020928 03 15.88 25.99

3402500051 20020928 04 17.75 24.45

3402500051 20020928 05 21.38 23.69

3402500051 20020928 06 25.62 24.04

3402500051 20020928 07 29.88 26.31

3402500051 20020928 08 34.25 29.83

3402500051 20020928 09 38.25 33.43

3402500051 20020928 10 41.38 36.34

3402500051 20020928 11 42.88 37.91

3402500051 20020928 12 42.75 37.52

3402500051 20020928 13 39.75 34.84

3402500051 20020928 14 35.00 30.52

3402500051 20020928 15 29.38 25.01

3402500051 20020928 16 24.25 19.41

3402500051 20020928 17 21.75 16.17

3402500051 20020928 18 19.50 14.82

3402500051 20020928 19 18.12 15.04

3402500051 20020928 20 17.50 16.86

3402500051 20020928 21 18.75 20.38

3402500051 20020928 22 20.88 24.63

3402500051 20020928 23 23.75 28.80

3402500051 20020928 24 26.38 32.30

3402500051 20020929 01 26.50 33.79

3402500051 20020929 02 26.50 34.51

3402500051 20020929 03 26.62 35.06

3402500051 20020929 04 27.62 35.96

3402500051 20020929 05 29.00 37.44

3402500051 20020929 06 31.25 39.53

3402500051 20020929 07 33.75 42.12

3402500051 20020929 08 35.88 45.10

3402500051 20020929 09 38.00 48.02

3402500051 20020929 10 40.12 50.45

3402500051 20020929 11 41.38 52.30

3402500051 20020929 12 41.00 53.56
3402500051 20020929 13 37.88 54.09

3402500051 20020929 14 32.88 53.85

3402500051 20020929 15 27.50 53.09

3402500051 20020929 16 22.25 51.84

3402500051 20020929 17 16.62 50.45

3402500051 20020929 18 11.12 49.24

3402500051 20020929 19 6.38 48.22

3402500051 20020929 20 2.62 47.27

3402500051 20020929 21 1.25 46.40

3402500051 20020929 22 1.25 45.61

3402500051 20020929 23 1.25 44.70

3402500051 20020929 24 1.00 43.65

3402730011 20020515 01 34.62 28.10

3402730011 20020515 02 34.38 27.48

3402730011 20020515 03 34.88 27.52

3402730011 20020515 04 36.00 28.34

3402730011 20020515 05 37.62 29.86

3402730011 20020515 06 39.88 31.87

3402730011 20020515 07 42.75 34.28

3402730011 20020515 08 45.62 37.01

3402730011 20020515 09 48.25 39.83

3402730011 20020515 10 50.12 42.03

3402730011 20020515 11 51.25 43.19

3402730011 20020515 12 51.88 42.75

3402730011 20020515 13 52.00 40.99

3402730011 20020515 14 51.50 38.74

3402730011 20020515 15 50.12 36.40

3402730011 20020515 16 48.38 34.15

3402730011 20020515 17 46.50 31.94

3402730011 20020515 18 44.62 29.81

3402730011 20020515 19 42.62 28.22

3402730011 20020515 20 40.50 27.73

3402730011 20020515 21 38.12 28.20

3402730011 20020515 22 35.88 28.91

3402730011 20020515 23 34.75 29.25

3402730011 20020515 24 34.12 28.71

3402730011 20020516 01 33.75 28.21

3402730011 20020516 02 35.25 28.31

3402730011 20020516 03 37.38 29.35

3402730011 20020516 04 40.38 31.31

3402730011 20020516 05 44.25 34.04

3402730011 20020516 06 48.25 37.50

3402730011 20020516 07 52.12 41.74

3402730011 20020516 08 56.50 47.05

3402730011 20020516 09 61.25 52.27

3402730011 20020516 10 64.38 56.33

3402730011 20020516 11 67.12 58.81

3402730011 20020516 12 68.88 59.77

3402730011 20020516 13 69.50 59.36

3402730011 20020516 14 70.25 57.68

3402730011 20020516 15 71.00 54.99

3402730011 20020516 16 70.62 51.64

3402730011 20020516 17 69.25 48.34

3402730011 20020516 18 67.25 45.50

3402730011 20020516 19 64.88 43.04

3402730011 20020516 20 62.38 41.28

3402730011 20020516 21 60.12 40.23

3402730011 20020516 22 57.88 39.43

3402730011 20020516 23 55.12 38.72

3402730011 20020516 24 52.38 37.89

3402730011 20020517 01 50.62 37.01

3402730011 20020517 02 49.62 36.71

3402730011 20020517 03 49.38 37.70

3402730011 20020517 04 49.88 39.63

3402730011 20020517 05 51.25 42.04

3402730011 20020517 06 52.75 44.80
3402730011 20020517 07 54.38 47.70

3402730011 20020517 08 56.12 50.65

3402730011 20020517 09 57.12 53.26

3402730011 20020517 10 57.75 54.40

3402730011 20020517 11 57.38 53.53

3402730011 20020517 12 56.25 50.79

3402730011 20020517 13 54.38 47.15

3402730011 20020517 14 52.12 43.69

3402730011 20020517 15 49.50 41.00

3402730011 20020517 16 46.50 38.53

3402730011 20020517 17 43.25 36.35

3402730011 20020517 18 39.88 35.17

3402730011 20020517 19 37.50 34.69

3402730011 20020517 20 35.88 34.65

3402730011 20020517 21 34.38 34.74

3402730011 20020517 22 32.62 34.35

3402730011 20020517 23 31.12 33.11

3402730011 20020517 24 30.62 31.48

3402730011 20020518 01 31.00 29.67

3402730011 20020518 02 31.75 28.16

3402730011 20020518 03 31.88 27.55

3402730011 20020518 04 31.88 27.91

3402730011 20020518 05 32.25 28.57

3402730011 20020518 06 33.12 29.43

3402730011 20020518 07 34.38 30.67

3402730011 20020518 08 35.88 32.59

3402730011 20020518 09 37.25 34.81

3402730011 20020518 10 38.50 36.52

3402730011 20020518 11 39.50 37.26

3402730011 20020518 12 40.50 36.96

3402730011 20020518 13 41.25 35.89

3402730011 20020518 14 41.62 34.60

3402730011 20020518 15 41.62 33.45

3402730011 20020518 16 40.88 32.39

3402730011 20020518 17 39.50 31.49

3402730011 20020518 18 36.88 30.64

3402730011 20020518 19 35.12 29.63

3402730011 20020518 20 33.38 28.74

3402730011 20020518 21 31.62 28.16

3402730011 20020518 22 29.88 27.61

3402730011 20020518 23 28.88 26.74

3402730011 20020518 24 28.12 25.24

3402730011 20020519 01 28.50 24.50

3402730011 20020519 02 30.38 24.98

3402730011 20020519 03 31.88 26.43

3402730011 20020519 04 33.50 28.50

3402730011 20020519 05 35.50 31.04

3402730011 20020519 06 37.88 33.87

3402730011 20020519 07 39.88 36.93

3402730011 20020519 08 41.88 40.28

3402730011 20020519 09 43.12 42.61

3402730011 20020519 10 43.88 43.71

3402730011 20020519 11 44.75 43.69

3402730011 20020519 12 45.25 42.40

3402730011 20020519 13 45.12 40.35

3402730011 20020519 14 44.88 38.10

3402730011 20020519 15 44.25 35.91

3402730011 20020519 16 43.12 34.00

3402730011 20020519 17 41.75 32.34

3402730011 20020519 18 40.25 31.04

3402730011 20020519 19 38.38 30.49

3402730011 20020519 20 36.50 30.67

3402730011 20020519 21 35.00 30.85

3402730011 20020519 22 33.25 30.76

3402730011 20020519 23 31.00 30.13

3402730011 20020519 24 29.50 28.72
3402730011 20020520 01 29.25 27.28

3402730011 20020520 02 30.12 26.86

3402730011 20020520 03 30.00 27.07

3402730011 20020520 04 32.14 28.14

3402730011 20020520 05 34.14 30.32

3402730011 20020520 06 36.71 33.12

3402730011 20020520 07 40.29 36.42

3402730011 20020520 08 43.43 40.32

3402730011 20020520 09 45.29 44.14

3402730011 20020520 10 46.29 46.69

3402730011 20020520 11 46.38 48.11

3402730011 20020520 12 46.62 48.00

3402730011 20020520 13 46.62 46.69

3402730011 20020520 14 46.00 45.18

3402730011 20020520 15 45.00 43.81

3402730011 20020520 16 44.12 42.49

3402730011 20020520 17 43.12 40.95

3402730011 20020520 18 42.12 38.95

3402730011 20020520 19 40.75 36.74

3402730011 20020520 20 39.25 35.08

3402730011 20020520 21 37.62 33.76

3402730011 20020520 22 36.12 32.08

3402730011 20020520 23 34.62 29.85

3402730011 20020520 24 33.38 27.10

3402730011 20020521 01 32.38 25.21

3402730011 20020521 02 31.38 24.62

3402730011 20020521 03 31.00 25.13

3402730011 20020521 04 31.00 26.17

3402730011 20020521 05 31.38 27.53

3402730011 20020521 06 32.00 29.17

3402730011 20020521 07 33.12 31.21

3402730011 20020521 08 34.12 33.54

3402730011 20020521 09 35.12 35.00

3402730011 20020521 10 36.25 35.48

3402730011 20020521 11 36.88 35.08

3402730011 20020521 12 37.12 33.86

3402730011 20020521 13 36.75 31.89

3402730011 20020521 14 36.12 29.88

3402730011 20020521 15 35.00 28.05

3402730011 20020521 16 33.88 26.49

3402730011 20020521 17 32.62 25.25

3402730011 20020521 18 31.00 24.36

3402730011 20020521 19 29.62 24.06

3402730011 20020521 20 28.25 24.53

3402730011 20020521 21 27.38 25.76

3402730011 20020521 22 26.38 26.90

3402730011 20020521 23 25.62 27.33

3402730011 20020521 24 25.25 26.89

3402730011 20020522 01 25.50 26.71

3402730011 20020522 02 26.38 27.33

3402730011 20020522 03 27.75 28.43

3402730011 20020522 04 29.88 29.81

3402730011 20020522 05 32.50 31.53

3402730011 20020522 06 35.75 33.60

3402730011 20020522 07 39.38 36.30

3402730011 20020522 08 42.62 39.80

3402730011 20020522 09 45.88 42.99

3402730011 20020522 10 48.75 45.25

3402730011 20020522 11 50.88 46.01

3402730011 20020522 12 51.62 45.21

3402730011 20020522 13 51.75 43.96

3402730011 20020522 14 51.62 42.66

3402730011 20020522 15 50.25 41.30

3402730011 20020522 16 47.88 40.00

3402730011 20020522 17 44.88 38.74

3402730011 20020522 18 41.75 37.50
3402730011 20020522 19 38.50 37.07

3402730011 20020522 20 36.12 37.65

3402730011 20020522 21 34.75 38.11

3402730011 20020522 22 33.00 38.14

3402730011 20020522 23 31.88 37.69

3402730011 20020522 24 31.88 36.42

3402730011 20020523 01 32.50 34.96

3402730011 20020523 02 34.12 34.54

3402730011 20020523 03 36.88 35.14

3402730011 20020523 04 40.12 36.46

3402730011 20020523 05 42.62 38.35

3402730011 20020523 06 45.75 40.92

3402730011 20020523 07 49.62 44.29

3402730011 20020523 08 53.75 48.62

3402730011 20020523 09 57.75 53.19

3402730011 20020523 10 61.00 56.60

3402730011 20020523 11 63.12 58.01

3402730011 20020523 12 64.38 57.35

3402730011 20020523 13 65.62 56.31

3402730011 20020523 14 65.75 55.51

3402730011 20020523 15 66.25 54.20

3402730011 20020523 16 63.62 51.87

3402730011 20020523 17 60.38 48.05

3402730011 20020523 18 56.75 43.71

3402730011 20020523 19 54.25 40.69

3402730011 20020523 20 52.25 40.05

3402730011 20020523 21 50.00 39.79

3402730011 20020523 22 48.50 38.69

3402730011 20020523 23 45.62 37.00

3402730011 20020523 24 45.12 34.99

3402730011 20020524 01 45.62 34.00

3402730011 20020524 02 47.62 34.92

3402730011 20020524 03 49.12 37.26

3402730011 20020524 04 50.88 40.20

3402730011 20020524 05 53.50 43.73

3402730011 20020524 06 57.62 48.06

3402730011 20020524 07 63.38 53.05

3402730011 20020524 08 69.75 58.73

3402730011 20020524 09 74.62 64.10

3402730011 20020524 10 77.75 67.53

3402730011 20020524 11 80.62 68.30

3402730011 20020524 12 82.38 66.64

3402730011 20020524 13 82.62 63.25

3402730011 20020524 14 80.12 58.97

3402730011 20020524 15 75.88 55.07

3402730011 20020524 16 70.75 51.95

3402730011 20020524 17 66.12 49.64

3402730011 20020524 18 61.62 47.20

3402730011 20020524 19 56.88 45.24

3402730011 20020524 20 52.88 44.04

3402730011 20020524 21 49.62 43.33

3402730011 20020524 22 47.50 42.56

3402730011 20020524 23 45.62 40.94

3402730011 20020524 24 43.88 38.63

3402730011 20020525 01 42.12 36.58

3402730011 20020525 02 41.00 35.62

3402730011 20020525 03 40.38 35.54

3402730011 20020525 04 40.50 36.10

3402730011 20020525 05 41.00 37.25

3402730011 20020525 06 42.12 38.94

3402730011 20020525 07 43.88 41.19

3402730011 20020525 08 46.62 43.75

3402730011 20020525 09 49.88 45.85

3402730011 20020525 10 53.00 47.34

3402730011 20020525 11 54.75 47.80

3402730011 20020525 12 55.38 47.26
3402730011 20020525 13 55.25 45.86

3402730011 20020525 14 54.50 44.16

3402730011 20020525 15 53.25 42.59

3402730011 20020525 16 51.00 41.18

3402730011 20020525 17 48.25 39.80

3402730011 20020525 18 45.12 38.61

3402730011 20020525 19 42.88 37.85

3402730011 20020525 20 40.88 37.45

3402730011 20020525 21 39.12 37.37

3402730011 20020525 22 37.38 37.22

3402730011 20020525 23 35.50 36.54

3402730011 20020525 24 33.88 35.23

3402730011 20020526 01 32.25 34.22

3402730011 20020526 02 30.88 33.84

3402730011 20020526 03 29.50 33.73

3402730011 20020526 04 28.25 34.34

3402730011 20020526 05 27.38 35.78

3402730011 20020526 06 27.12 38.24

3402730011 20020526 07 27.88 41.34

3402730011 20020526 08 29.62 45.04

3402730011 20020526 09 32.12 48.54

3402730011 20020526 10 34.88 51.59

3402730011 20020526 11 37.12 54.35

3402730011 20020526 12 38.88 55.46

3402730011 20020526 13 40.50 55.47

3402730011 20020526 14 41.12 54.14

3402730011 20020526 15 40.62 51.50

3402730011 20020526 16 36.88 47.91

3402730011 20020526 17 31.88 43.88

3402730011 20020526 18 26.38 39.66

3402730011 20020526 19 21.12 35.54

3402730011 20020526 20 16.25 32.41

3402730011 20020526 21 11.38 29.35

3402730011 20020526 22 7.12 25.97

3402730011 20020526 23 4.00 23.07

3402730011 20020526 24 3.88 21.32

3402730011 20020527 01 4.75 20.54

3402730011 20020527 02 6.25 20.84

3402730011 20020527 03 9.12 22.66

3402730011 20020527 04 13.25 25.55

3402730011 20020527 05 18.50 29.85

3402730011 20020527 06 25.62 35.78

3402730011 20020527 07 33.88 42.59

3402730011 20020527 08 42.12 49.41

3402730011 20020527 09 49.88 55.78

3402730011 20020527 10 57.00 59.91

3402730011 20020527 11 62.50 61.31

3402730011 20020527 12 65.75 61.01

3402730011 20020527 13 66.88 58.92

3402730011 20020527 14 65.50 55.79

3402730011 20020527 15 61.12 52.18

3402730011 20020527 16 55.00 48.11

3402730011 20020527 17 48.62 43.41

3402730011 20020527 18 42.25 39.45

3402730011 20020527 19 36.50 36.81

3402730011 20020527 20 31.62 35.05

3402730011 20020527 21 27.50 34.26

3402730011 20020527 22 23.62 33.82

3402730011 20020527 23 20.50 33.07

3402730011 20020527 24 18.50 31.59

3402730011 20020528 01 17.25 30.83

3402730011 20020528 02 16.88 31.59

3402730011 20020528 03 17.38 33.20

3402730011 20020528 04 18.38 35.64

3402730011 20020528 05 20.88 38.49

3402730011 20020528 06 24.25 41.40
3402730011 20020528 07 29.12 45.08

3402730011 20020528 08 34.25 49.98

3402730011 20020528 09 39.62 54.61

3402730011 20020528 10 44.38 57.69

3402730011 20020528 11 46.62 58.90

3402730011 20020528 12 45.75 57.69

3402730011 20020528 13 41.62 54.65

3402730011 20020528 14 36.62 50.38

3402730011 20020528 15 30.75 45.29

3402730011 20020528 16 24.88 39.70

3402730011 20020528 17 19.00 34.17

3402730011 20020528 18 13.12 29.43

3402730011 20020528 19 9.25 25.93

3402730011 20020528 20 8.12 24.11

3402730011 20020528 21 8.75 23.48

3402730011 20020528 22 9.75 23.79

3402730011 20020528 23 10.25 24.26

3402730011 20020528 24 11.38 24.54

3402730011 20020529 01 12.25 25.34

3402730011 20020529 02 13.12 26.61

3402730011 20020529 03 14.00 28.23

3402730011 20020529 04 15.62 30.39

3402730011 20020529 05 18.12 33.31

3402730011 20020529 06 21.50 36.74

3402730011 20020529 07 26.88 40.90

3402730011 20020529 08 32.25 45.91

3402730011 20020529 09 37.88 50.78

3402730011 20020529 10 42.62 55.16

3402730011 20020529 11 46.00 58.34

3402730011 20020529 12 47.38 58.71

3402730011 20020529 13 47.25 56.36

3402730011 20020529 14 45.38 52.71

3402730011 20020529 15 41.25 48.25

3402730011 20020529 16 36.00 43.41

3402730011 20020529 17 31.00 38.40

3402730011 20020529 18 26.62 33.27

3402730011 20020529 19 23.75 29.00

3402730011 20020529 20 22.00 26.89

3402730011 20020529 21 20.75 26.75

3402730011 20020529 22 19.62 27.41

3402730011 20020529 23 19.88 27.92

3402730011 20020529 24 20.25 27.78

3402730011 20020530 01 20.12 28.12

3402730011 20020530 02 21.25 29.49

3402730011 20020530 03 22.25 31.42

3402730011 20020530 04 23.25 34.01

3402730011 20020530 05 25.62 36.94

3402730011 20020530 06 29.88 40.18

3402730011 20020530 07 33.75 44.29

3402730011 20020530 08 38.75 49.44

3402730011 20020530 09 44.88 54.57

3402730011 20020530 10 50.50 58.91

3402730011 20020530 11 55.50 61.74

3402730011 20020530 12 56.62 61.30

3402730011 20020530 13 55.62 58.16

3402730011 20020530 14 52.38 53.93

3402730011 20020530 15 48.12 48.94

3402730011 20020530 16 42.38 43.32

3402730011 20020530 17 34.62 37.23

3402730011 20020530 18 26.12 30.82

3402730011 20020530 19 17.50 24.87

3402730011 20020530 20 13.12 21.36

3402730011 20020530 21 9.62 20.26

3402730011 20020530 22 7.12 20.01

3402730011 20020530 23 5.50 19.86

3402730011 20020530 24 4.50 19.56
3402730011 20020531 01 4.25 19.62

3402730011 20020531 02 4.62 20.64

3402730011 20020531 03 6.25 22.98

3402730011 20020531 04 10.12 26.84

3402730011 20020531 05 16.25 31.48

3402730011 20020531 06 23.50 35.91

3402730011 20020531 07 31.12 40.86

3402730011 20020531 08 39.38 46.25

3402730011 20020531 09 47.88 50.95

3402730011 20020531 10 56.62 54.59

3402730011 20020531 11 65.00 56.51

3402730011 20020531 12 71.00 57.14

3402730011 20020531 13 73.25 57.69

3402730011 20020531 14 73.25 57.75

3402730011 20020531 15 71.62 56.82

3402730011 20020531 16 68.75 55.25

3402730011 20020531 17 65.25 53.59

3402730011 20020531 18 60.75 52.03

3402730011 20020531 19 55.25 50.89

3402730011 20020531 20 49.75 49.40

3402730011 20020531 21 46.25 46.99

3402730011 20020531 22 44.12 45.06

3402730011 20020531 23 42.25 43.41

3402730011 20020531 24 40.38 41.30

3402730011 20020601 01 38.62 39.81

3402730011 20020601 02 37.62 39.11

3402730011 20020601 03 38.25 39.13

3402730011 20020601 04 39.75 39.92

3402730011 20020601 05 41.88 41.46

3402730011 20020601 06 44.62 43.67

3402730011 20020601 07 48.38 46.75

3402730011 20020601 08 52.38 50.76

3402730011 20020601 09 56.38 54.30

3402730011 20020601 10 60.12 56.99

3402730011 20020601 11 62.88 58.60

3402730011 20020601 12 64.25 58.47

3402730011 20020601 13 63.88 56.89

3402730011 20020601 14 63.25 54.73

3402730011 20020601 15 62.00 52.33

3402730011 20020601 16 60.50 50.01

3402730011 20020601 17 58.88 47.67

3402730011 20020601 18 57.12 45.30

3402730011 20020601 19 55.38 43.27

3402730011 20020601 20 54.75 42.13

3402730011 20020601 21 55.62 41.72

3402730011 20020601 22 55.62 41.51

3402730011 20020601 23 56.00 41.13

3402730011 20020601 24 56.00 39.92

3402730011 20020602 01 56.12 38.93

3402730011 20020602 02 57.25 39.25

3402730011 20020602 03 58.75 40.54

3402730011 20020602 04 58.38 41.75

3402730011 20020602 05 56.62 42.85

3402730011 20020602 06 54.62 43.68

3402730011 20020602 07 52.25 44.40

3402730011 20020602 08 50.62 45.34

3402730011 20020602 09 49.12 45.52

3402730011 20020602 10 46.62 44.23

3402730011 20020602 11 43.62 41.93

3402730011 20020602 12 41.50 39.49

3402730011 20020602 13 40.00 36.73

3402730011 20020602 14 39.00 33.68

3402730011 20020602 15 38.75 30.67

3402730011 20020602 16 38.75 28.09

3402730011 20020602 17 38.88 26.22

3402730011 20020602 18 39.12 24.72
3402730011 20020602 19 39.38 23.55

3402730011 20020602 20 39.62 22.94

3402730011 20020602 21 39.88 22.91

3402730011 20020602 22 40.00 23.15

3402730011 20020602 23 39.25 23.08

3402730011 20020602 24 38.12 22.53

3402730011 20020603 01 37.00 22.64

3402730011 20020603 02 36.12 23.42

3402730011 20020603 03 35.50 24.66

3402730011 20020603 04 35.50 26.26

3402730011 20020603 05 35.88 28.02

3402730011 20020603 06 36.75 29.97

3402730011 20020603 07 38.38 32.40

3402730011 20020603 08 40.50 35.31

3402730011 20020603 09 42.88 37.43

3402730011 20020603 10 45.12 38.74

3402730011 20020603 11 47.12 38.86

3402730011 20020603 12 48.38 37.54

3402730011 20020603 13 48.62 36.98

3402730011 20020603 14 47.75 36.50

3402730011 20020603 15 46.00 35.61

3402730011 20020603 16 44.50 34.30

3402730011 20020603 17 42.25 32.82

3402730011 20020603 18 40.00 31.15

3402730011 20020603 19 37.88 29.72

3402730011 20020603 20 36.50 29.06

3402730011 20020603 21 36.00 27.79

3402730011 20020603 22 36.25 26.43

3402730011 20020603 23 36.88 25.05

3402730011 20020603 24 36.38 23.17

3402730011 20020604 01 35.75 20.86

3402730011 20020604 02 34.50 18.66

3402730011 20020604 03 33.50 16.91

3402730011 20020604 04 33.25 16.05

3402730011 20020604 05 35.12 16.56

3402730011 20020604 06 38.12 19.51

3402730011 20020604 07 41.88 23.91

3402730011 20020604 08 45.62 29.26

3402730011 20020604 09 49.50 34.74

3402730011 20020604 10 54.38 39.91

3402730011 20020604 11 59.00 44.51

3402730011 20020604 12 62.12 47.91

3402730011 20020604 13 62.62 49.42

3402730011 20020604 14 61.88 48.43

3402730011 20020604 15 60.50 46.30

3402730011 20020604 16 59.12 44.04

3402730011 20020604 17 57.75 42.21

3402730011 20020604 18 55.25 40.73

3402730011 20020604 19 52.25 39.67

3402730011 20020604 20 49.62 39.08

3402730011 20020604 21 47.00 38.77

3402730011 20020604 22 44.50 38.53

3402730011 20020604 23 42.12 38.62

3402730011 20020604 24 39.62 37.88

3402730011 20020605 01 37.12 37.13

3402730011 20020605 02 35.25 36.95

3402730011 20020605 03 33.50 37.85

3402730011 20020605 04 32.75 40.67

3402730011 20020605 05 34.88 44.91

3402730011 20020605 06 38.88 49.73

3402730011 20020605 07 44.25 54.50

3402730011 20020605 08 51.50 60.38

3402730011 20020605 09 60.12 66.73

3402730011 20020605 10 69.00 73.43

3402730011 20020605 11 78.38 79.84

3402730011 20020605 12 85.88 83.65
3402730011 20020605 13 90.50 84.70

3402730011 20020605 14 92.00 83.92

3402730011 20020605 15 90.25 82.03

3402730011 20020605 16 86.88 79.38

3402730011 20020605 17 82.00 76.05

3402730011 20020605 18 76.75 71.75

3402730011 20020605 19 70.62 66.75

3402730011 20020605 20 64.12 62.51

3402730011 20020605 21 58.50 59.22

3402730011 20020605 22 54.00 56.90

3402730011 20020605 23 50.75 54.80

3402730011 20020605 24 46.88 52.04

3402730011 20020606 01 43.00 49.48

3402730011 20020606 02 41.12 47.68

3402730011 20020606 03 39.43 47.12

3402730011 20020606 04 38.83 46.71

3402730011 20020606 05 -999.00 45.75

3402730011 20020606 06 -999.00 44.96

3402730011 20020606 07 -999.00 44.95

3402730011 20020606 08 -999.00 45.49

3402730011 20020606 09 -999.00 45.47

3402730011 20020606 10 -999.00 44.60

3402730011 20020606 11 37.50 42.23

3402730011 20020606 12 37.29 39.42

3402730011 20020606 13 36.62 37.10

3402730011 20020606 14 35.38 34.40

3402730011 20020606 15 34.62 31.37

3402730011 20020606 16 34.50 29.24

3402730011 20020606 17 34.62 27.92

3402730011 20020606 18 35.62 26.92

3402730011 20020606 19 35.75 26.46

3402730011 20020606 20 35.75 26.71

3402730011 20020606 21 36.50 28.07

3402730011 20020606 22 38.38 30.33

3402730011 20020606 23 40.00 32.64

3402730011 20020606 24 41.00 34.06

3402730011 20020607 01 41.12 34.70

3402730011 20020607 02 40.38 35.31

3402730011 20020607 03 40.50 36.01

3402730011 20020607 04 40.75 36.83

3402730011 20020607 05 41.25 37.43

3402730011 20020607 06 41.75 38.15

3402730011 20020607 07 42.12 39.35

3402730011 20020607 08 43.00 41.39

3402730011 20020607 09 44.62 44.23

3402730011 20020607 10 46.75 46.76

3402730011 20020607 11 48.50 47.89

3402730011 20020607 12 50.00 46.66

3402730011 20020607 13 48.88 43.63

3402730011 20020607 14 45.88 38.99

3402730011 20020607 15 42.75 33.13

3402730011 20020607 16 38.88 26.70

3402730011 20020607 17 34.88 20.07

3402730011 20020607 18 30.38 13.99

3402730011 20020607 19 25.38 9.46

3402730011 20020607 20 20.75 6.86

3402730011 20020607 21 17.50 5.44

3402730011 20020607 22 15.62 5.28

3402730011 20020607 23 13.88 6.41

3402730011 20020607 24 13.12 8.34

3402730011 20020608 01 12.88 11.24

3402730011 20020608 02 14.38 14.41

3402730011 20020608 03 16.88 17.82

3402730011 20020608 04 19.88 22.12

3402730011 20020608 05 24.38 27.57

3402730011 20020608 06 29.38 33.78
3402730011 20020608 07 34.88 40.26

3402730011 20020608 08 40.25 46.74

3402730011 20020608 09 46.12 52.44

3402730011 20020608 10 51.25 57.57

3402730011 20020608 11 55.50 61.58

3402730011 20020608 12 58.62 63.18

3402730011 20020608 13 59.62 62.37

3402730011 20020608 14 60.00 60.07

3402730011 20020608 15 59.00 56.50

3402730011 20020608 16 56.50 51.84

3402730011 20020608 17 52.50 46.67

3402730011 20020608 18 47.25 41.22

3402730011 20020608 19 42.00 35.87

3402730011 20020608 20 37.50 31.74

3402730011 20020608 21 34.25 28.97

3402730011 20020608 22 30.75 27.04

3402730011 20020608 23 28.12 25.91

3402730011 20020608 24 26.75 26.04

3402730011 20020609 01 27.00 27.15

3402730011 20020609 02 28.38 29.45

3402730011 20020609 03 30.62 33.21

3402730011 20020609 04 33.62 38.52

3402730011 20020609 05 38.12 44.83

3402730011 20020609 06 44.12 51.34

3402730011 20020609 07 50.62 57.91

3402730011 20020609 08 57.38 63.93

3402730011 20020609 09 63.38 69.07

3402730011 20020609 10 69.00 72.49

3402730011 20020609 11 74.00 73.59

3402730011 20020609 12 77.12 71.95

3402730011 20020609 13 78.75 69.03

3402730011 20020609 14 78.50 65.87

3402730011 20020609 15 76.62 62.41

3402730011 20020609 16 74.12 58.72

3402730011 20020609 17 71.38 55.37

3402730011 20020609 18 67.50 52.92

3402730011 20020609 19 64.38 51.67

3402730011 20020609 20 62.38 51.74

3402730011 20020609 21 60.62 51.75

3402730011 20020609 22 59.25 51.05

3402730011 20020609 23 58.25 49.59

3402730011 20020609 24 56.12 47.08

3402730011 20020610 01 53.38 45.09

3402730011 20020610 02 52.00 44.14

3402730011 20020610 03 50.25 44.03

3402730011 20020610 04 48.62 44.51

3402730011 20020610 05 48.25 45.54

3402730011 20020610 06 49.00 47.06

3402730011 20020610 07 51.25 49.57

3402730011 20020610 08 55.12 53.59

3402730011 20020610 09 60.25 57.38

3402730011 20020610 10 65.00 60.30

3402730011 20020610 11 69.75 62.43

3402730011 20020610 12 72.25 63.86

3402730011 20020610 13 72.25 63.81

3402730011 20020610 14 70.50 62.43

3402730011 20020610 15 67.25 59.88

3402730011 20020610 16 62.88 56.52

3402730011 20020610 17 57.50 52.64

3402730011 20020610 18 52.00 48.71

3402730011 20020610 19 45.62 44.99

3402730011 20020610 20 41.00 41.59

3402730011 20020610 21 37.00 39.54

3402730011 20020610 22 34.00 38.76

3402730011 20020610 23 31.75 38.55

3402730011 20020610 24 30.12 38.61
3402730011 20020611 01 29.00 40.51

3402730011 20020611 02 30.25 44.57

3402730011 20020611 03 34.88 49.55

3402730011 20020611 04 41.38 54.48

3402730011 20020611 05 49.75 60.24

3402730011 20020611 06 58.88 66.99

3402730011 20020611 07 68.75 74.13

3402730011 20020611 08 78.62 81.19

3402730011 20020611 09 87.88 86.20

3402730011 20020611 10 93.75 88.54

3402730011 20020611 11 96.88 89.03

3402730011 20020611 12 98.12 88.28

3402730011 20020611 13 97.12 85.68

3402730011 20020611 14 95.38 82.23

3402730011 20020611 15 93.25 78.87

3402730011 20020611 16 92.00 75.68

3402730011 20020611 17 91.00 72.59

3402730011 20020611 18 90.12 69.53

3402730011 20020611 19 88.75 66.65

3402730011 20020611 20 87.00 64.34

3402730011 20020611 21 85.38 62.75

3402730011 20020611 22 82.62 61.13

3402730011 20020611 23 78.12 59.12

3402730011 20020611 24 72.12 56.67

3402730011 20020612 01 67.25 55.15

3402730011 20020612 02 65.50 54.74

3402730011 20020612 03 64.75 55.79

3402730011 20020612 04 64.38 57.82

3402730011 20020612 05 64.62 60.04

3402730011 20020612 06 66.00 61.65

3402730011 20020612 07 67.38 62.42

3402730011 20020612 08 68.00 63.63

3402730011 20020612 09 67.75 64.10

3402730011 20020612 10 65.12 63.52

3402730011 20020612 11 61.50 61.41

3402730011 20020612 12 58.12 58.40

3402730011 20020612 13 54.50 54.99

3402730011 20020612 14 50.62 51.57

3402730011 20020612 15 47.62 48.96

3402730011 20020612 16 45.25 46.28

3402730011 20020612 17 41.12 43.54

3402730011 20020612 18 35.62 40.79

3402730011 20020612 19 30.88 37.56

3402730011 20020612 20 25.75 32.69

3402730011 20020612 21 21.25 27.26

3402730011 20020612 22 17.75 22.58

3402730011 20020612 23 15.00 18.72

3402730011 20020612 24 12.50 15.39

3402730011 20020613 01 11.88 12.19

3402730011 20020613 02 13.12 9.30

3402730011 20020613 03 14.00 7.38

3402730011 20020613 04 15.12 7.80

3402730011 20020613 05 16.00 9.47

3402730011 20020613 06 15.25 11.15

3402730011 20020613 07 14.12 12.47

3402730011 20020613 08 13.12 13.56

3402730011 20020613 09 11.88 14.68

3402730011 20020613 10 11.12 15.62

3402730011 20020613 11 11.12 16.60

3402730011 20020613 12 11.50 17.70

3402730011 20020613 13 11.50 19.51

3402730011 20020613 14 12.38 21.59

3402730011 20020613 15 13.38 23.40

3402730011 20020613 16 14.75 24.90

3402730011 20020613 17 16.75 26.62

3402730011 20020613 18 18.75 28.70
3402730011 20020613 19 20.38 31.02

3402730011 20020613 20 21.62 32.90

3402730011 20020613 21 23.25 33.24

3402730011 20020613 22 24.25 32.08

3402730011 20020613 23 24.50 30.51

3402730011 20020613 24 24.88 29.20

3402730011 20020614 01 24.50 27.55

3402730011 20020614 02 22.75 25.68

3402730011 20020614 03 20.38 23.15

3402730011 20020614 04 18.12 20.26

3402730011 20020614 05 15.75 17.76

3402730011 20020614 06 14.12 16.43

3402730011 20020614 07 13.50 15.48

3402730011 20020614 08 12.88 14.15

3402730011 20020614 09 13.00 12.84

3402730011 20020614 10 14.25 11.44

3402730011 20020614 11 15.88 10.47

3402730011 20020614 12 17.62 9.96

3402730011 20020614 13 19.88 9.93

3402730011 20020614 14 22.38 10.85

3402730011 20020614 15 24.62 12.98

3402730011 20020614 16 27.00 15.88

3402730011 20020614 17 29.38 18.98

3402730011 20020614 18 31.00 22.11

3402730011 20020614 19 32.25 25.09

3402730011 20020614 20 33.12 27.94

3402730011 20020614 21 33.50 30.43

3402730011 20020614 22 33.25 32.01

3402730011 20020614 23 33.25 32.65

3402730011 20020614 24 32.88 32.19

3402730011 20020615 01 31.88 31.50

3402730011 20020615 02 31.25 31.19

3402730011 20020615 03 31.25 31.22

3402730011 20020615 04 31.38 31.30

3402730011 20020615 05 31.50 31.44

3402730011 20020615 06 31.75 31.80

3402730011 20020615 07 31.75 32.73

3402730011 20020615 08 31.75 35.04

3402730011 20020615 09 31.88 38.27

3402730011 20020615 10 31.75 41.57

3402730011 20020615 11 31.00 44.55

3402730011 20020615 12 30.25 46.60

3402730011 20020615 13 28.75 48.60

3402730011 20020615 14 27.25 49.92

3402730011 20020615 15 25.62 50.26

3402730011 20020615 16 23.75 49.46

3402730011 20020615 17 21.88 47.50

3402730011 20020615 18 20.50 44.84

3402730011 20020615 19 20.12 42.09

3402730011 20020615 20 19.50 39.74

3402730011 20020615 21 19.62 36.85

3402730011 20020615 22 19.88 34.02

3402730011 20020615 23 20.25 31.57

3402730011 20020615 24 20.62 29.10

3402730011 20020616 01 20.25 26.75

3402730011 20020616 02 20.38 25.02

3402730011 20020616 03 21.88 24.17

3402730011 20020616 04 24.38 25.05

3402730011 20020616 05 28.00 27.99

3402730011 20020616 06 32.25 32.28

3402730011 20020616 07 36.50 37.01

3402730011 20020616 08 41.38 41.91

3402730011 20020616 09 46.62 47.28

3402730011 20020616 10 51.12 52.55

3402730011 20020616 11 53.12 55.63

3402730011 20020616 12 54.12 56.34
3402730011 20020616 13 53.75 54.75

3402730011 20020616 14 51.62 52.01

3402730011 20020616 15 48.88 48.83

3402730011 20020616 16 45.62 45.74

3402730011 20020616 17 42.38 42.04

3402730011 20020616 18 39.12 37.65

3402730011 20020616 19 36.62 34.52

3402730011 20020616 20 34.50 32.49

3402730011 20020616 21 32.38 31.05

3402730011 20020616 22 31.38 29.44

3402730011 20020616 23 30.12 27.45

3402730011 20020616 24 29.50 25.17

3402730011 20020617 01 30.00 24.03

3402730011 20020617 02 31.12 24.46

3402730011 20020617 03 32.38 25.77

3402730011 20020617 04 33.75 27.64

3402730011 20020617 05 36.25 30.09

3402730011 20020617 06 39.25 33.12

3402730011 20020617 07 43.25 36.76

3402730011 20020617 08 46.88 40.98

3402730011 20020617 09 49.88 44.44

3402730011 20020617 10 52.00 46.39

3402730011 20020617 11 53.50 47.25

3402730011 20020617 12 53.75 46.66

3402730011 20020617 13 53.38 45.15

3402730011 20020617 14 52.00 43.58

3402730011 20020617 15 49.00 42.11

3402730011 20020617 16 46.38 40.54

3402730011 20020617 17 43.12 38.64

3402730011 20020617 18 40.00 36.53

3402730011 20020617 19 36.50 34.30

3402730011 20020617 20 33.75 32.86

3402730011 20020617 21 30.50 31.83

3402730011 20020617 22 27.50 30.41

3402730011 20020617 23 25.25 28.41

3402730011 20020617 24 24.00 25.90

3402730011 20020618 01 23.88 24.25

3402730011 20020618 02 23.88 24.29

3402730011 20020618 03 25.50 25.77

3402730011 20020618 04 25.86 28.25

3402730011 20020618 05 30.43 31.42

3402730011 20020618 06 36.00 35.14

3402730011 20020618 07 42.57 39.51

3402730011 20020618 08 48.14 44.70

3402730011 20020618 09 52.71 49.54

3402730011 20020618 10 57.71 53.01

3402730011 20020618 11 61.14 54.53

3402730011 20020618 12 61.25 54.16

3402730011 20020618 13 62.12 52.90

3402730011 20020618 14 61.50 51.19

3402730011 20020618 15 59.38 49.12

3402730011 20020618 16 56.62 46.85

3402730011 20020618 17 54.12 44.27

3402730011 20020618 18 50.75 41.89

3402730011 20020618 19 48.75 40.48

3402730011 20020618 20 46.38 39.91

3402730011 20020618 21 43.38 39.65

3402730011 20020618 22 41.12 39.62

3402730011 20020618 23 40.38 39.44

3402730011 20020618 24 39.12 38.65

3402730011 20020619 01 39.62 38.65

3402730011 20020619 02 40.62 39.55

3402730011 20020619 03 40.75 41.55

3402730011 20020619 04 41.50 44.68

3402730011 20020619 05 45.00 48.41

3402730011 20020619 06 49.12 52.26
3402730011 20020619 07 52.62 56.48

3402730011 20020619 08 57.25 61.26

3402730011 20020619 09 60.25 65.28

3402730011 20020619 10 63.50 68.36

3402730011 20020619 11 66.12 70.17

3402730011 20020619 12 68.00 69.59

3402730011 20020619 13 68.00 67.47

3402730011 20020619 14 66.00 64.88

3402730011 20020619 15 63.88 62.11

3402730011 20020619 16 60.50 59.35

3402730011 20020619 17 58.00 56.92

3402730011 20020619 18 55.12 54.60

3402730011 20020619 19 51.75 52.60

3402730011 20020619 20 48.62 52.01

3402730011 20020619 21 46.62 52.03

3402730011 20020619 22 46.25 51.81

3402730011 20020619 23 45.50 50.80

3402730011 20020619 24 45.62 48.85

3402730011 20020620 01 45.00 47.58

3402730011 20020620 02 45.12 47.96

3402730011 20020620 03 45.75 49.89

3402730011 20020620 04 47.50 53.26

3402730011 20020620 05 48.38 57.85

3402730011 20020620 06 49.88 63.51

3402730011 20020620 07 54.88 70.55

3402730011 20020620 08 61.75 79.09

3402730011 20020620 09 68.62 87.19

3402730011 20020620 10 74.62 93.22

3402730011 20020620 11 80.75 96.23

3402730011 20020620 12 85.75 95.39

3402730011 20020620 13 90.00 92.20

3402730011 20020620 14 91.25 87.98

3402730011 20020620 15 86.50 82.64

3402730011 20020620 16 78.75 76.46

3402730011 20020620 17 70.12 69.59

3402730011 20020620 18 61.25 62.97

3402730011 20020620 19 53.12 57.68

3402730011 20020620 20 45.12 54.79

3402730011 20020620 21 36.88 53.16

3402730011 20020620 22 31.88 51.58

3402730011 20020620 23 29.88 49.74

3402730011 20020620 24 29.12 47.79

3402730011 20020621 01 30.38 46.57

3402730011 20020621 02 33.00 46.17

3402730011 20020621 03 33.29 46.82

3402730011 20020621 04 37.29 48.55

3402730011 20020621 05 43.86 51.11

3402730011 20020621 06 50.86 54.17

3402730011 20020621 07 58.71 57.83

3402730011 20020621 08 66.29 61.27

3402730011 20020621 09 72.29 64.14

3402730011 20020621 10 77.29 66.69

3402730011 20020621 11 78.50 67.94

3402730011 20020621 12 82.12 67.33

3402730011 20020621 13 84.50 66.03

3402730011 20020621 14 83.75 65.04

3402730011 20020621 15 80.25 64.13

3402730011 20020621 16 76.12 63.50

3402730011 20020621 17 71.62 62.46

3402730011 20020621 18 66.88 60.48

3402730011 20020621 19 60.75 58.25

3402730011 20020621 20 54.88 56.51

3402730011 20020621 21 48.88 54.52

3402730011 20020621 22 45.75 51.78

3402730011 20020621 23 45.38 48.66

3402730011 20020621 24 46.12 45.64
3402730011 20020622 01 48.12 43.94

3402730011 20020622 02 51.25 44.43

3402730011 20020622 03 56.12 47.16

3402730011 20020622 04 61.50 51.48

3402730011 20020622 05 67.50 56.48

3402730011 20020622 06 72.75 61.82

3402730011 20020622 07 77.12 67.76

3402730011 20020622 08 81.50 74.07

3402730011 20020622 09 85.25 79.45

3402730011 20020622 10 88.25 82.11

3402730011 20020622 11 90.00 81.61

3402730011 20020622 12 90.50 79.36

3402730011 20020622 13 90.50 76.85

3402730011 20020622 14 90.00 74.60

3402730011 20020622 15 90.12 72.36

3402730011 20020622 16 88.75 69.67

3402730011 20020622 17 86.38 66.00

3402730011 20020622 18 82.12 62.27

3402730011 20020622 19 78.12 59.35

3402730011 20020622 20 75.25 56.86

3402730011 20020622 21 72.12 54.49

3402730011 20020622 22 67.75 51.94

3402730011 20020622 23 62.88 49.02

3402730011 20020622 24 59.50 45.87

3402730011 20020623 01 57.12 44.84

3402730011 20020623 02 57.75 46.93

3402730011 20020623 03 59.75 51.09

3402730011 20020623 04 61.88 56.28

3402730011 20020623 05 65.00 61.70

3402730011 20020623 06 69.62 67.01

3402730011 20020623 07 74.25 72.54

3402730011 20020623 08 78.25 78.58

3402730011 20020623 09 82.25 83.48

3402730011 20020623 10 85.38 86.22

3402730011 20020623 11 87.00 86.74

3402730011 20020623 12 87.75 84.77

3402730011 20020623 13 87.00 81.67

3402730011 20020623 14 85.25 78.84

3402730011 20020623 15 83.25 76.04

3402730011 20020623 16 80.75 73.06

3402730011 20020623 17 77.50 69.80

3402730011 20020623 18 73.50 66.42

3402730011 20020623 19 69.62 63.54

3402730011 20020623 20 65.50 62.01

3402730011 20020623 21 61.75 61.02

3402730011 20020623 22 58.75 59.66

3402730011 20020623 23 55.62 57.91

3402730011 20020623 24 53.38 55.54

3402730011 20020624 01 53.00 54.53

3402730011 20020624 02 53.50 54.85

3402730011 20020624 03 54.50 55.39

3402730011 20020624 04 56.00 55.70

3402730011 20020624 05 57.75 55.68

3402730011 20020624 06 58.88 55.33

3402730011 20020624 07 59.62 55.02

3402730011 20020624 08 60.88 55.21

3402730011 20020624 09 60.38 54.07

3402730011 20020624 10 59.75 51.52

3402730011 20020624 11 58.88 48.34

3402730011 20020624 12 57.25 45.03

3402730011 20020624 13 54.75 42.07

3402730011 20020624 14 52.12 39.97

3402730011 20020624 15 50.88 37.85

3402730011 20020624 16 48.88 35.85

3402730011 20020624 17 46.62 34.06

3402730011 20020624 18 43.50 32.66
3402730011 20020624 19 40.50 32.11

3402730011 20020624 20 37.88 32.19

3402730011 20020624 21 36.25 32.37

3402730011 20020624 22 34.88 31.79

3402730011 20020624 23 33.00 30.80

3402730011 20020624 24 31.75 28.70

3402730011 20020625 01 30.62 25.93

3402730011 20020625 02 31.00 23.36

3402730011 20020625 03 32.00 21.14

3402730011 20020625 04 34.75 19.52

3402730011 20020625 05 40.38 18.66

3402730011 20020625 06 47.75 19.76

3402730011 20020625 07 56.12 24.51

3402730011 20020625 08 65.12 33.97

3402730011 20020625 09 74.38 46.51

3402730011 20020625 10 82.75 58.61

3402730011 20020625 11 90.00 68.34

3402730011 20020625 12 94.50 75.98

3402730011 20020625 13 94.62 82.89

3402730011 20020625 14 91.88 88.11

3402730011 20020625 15 87.25 89.81

3402730011 20020625 16 81.12 87.22

3402730011 20020625 17 75.25 81.34

3402730011 20020625 18 68.62 74.77

3402730011 20020625 19 62.75 69.30

3402730011 20020625 20 58.12 65.01

3402730011 20020625 21 55.25 60.78

3402730011 20020625 22 53.50 56.73

3402730011 20020625 23 52.75 53.79

3402730011 20020625 24 52.25 51.41

3402730011 20020626 01 52.88 51.48

3402730011 20020626 02 55.88 55.19

3402730011 20020626 03 59.25 61.17

3402730011 20020626 04 62.75 67.76

3402730011 20020626 05 67.62 73.69

3402730011 20020626 06 73.25 78.02

3402730011 20020626 07 80.62 80.21

3402730011 20020626 08 86.88 81.54

3402730011 20020626 09 87.75 81.31

3402730011 20020626 10 86.75 78.12

3402730011 20020626 11 83.88 73.38

3402730011 20020626 12 80.12 68.21

3402730011 20020626 13 72.50 63.96

3402730011 20020626 14 65.00 62.18

3402730011 20020626 15 56.12 61.93

3402730011 20020626 16 47.25 62.03

3402730011 20020626 17 43.88 61.29

3402730011 20020626 18 40.62 60.49

3402730011 20020626 19 37.88 59.81

3402730011 20020626 20 35.88 58.99

3402730011 20020626 21 35.62 57.70

3402730011 20020626 22 34.62 55.05

3402730011 20020626 23 33.00 51.53

3402730011 20020626 24 32.50 47.86

3402730011 20020627 01 31.25 45.33

3402730011 20020627 02 30.75 44.38

3402730011 20020627 03 32.38 44.76

3402730011 20020627 04 35.75 46.52

3402730011 20020627 05 40.38 49.16

3402730011 20020627 06 46.62 52.26

3402730011 20020627 07 53.50 56.25

3402730011 20020627 08 60.62 61.07

3402730011 20020627 09 66.38 64.81

3402730011 20020627 10 70.50 66.74

3402730011 20020627 11 71.50 67.12

3402730011 20020627 12 71.62 66.02
3402730011 20020627 13 70.12 63.94

3402730011 20020627 14 66.12 61.48

3402730011 20020627 15 61.62 58.62

3402730011 20020627 16 56.62 55.42

3402730011 20020627 17 52.12 52.75

3402730011 20020627 18 48.75 50.38

3402730011 20020627 19 46.62 48.10

3402730011 20020627 20 43.38 45.94

3402730011 20020627 21 40.50 43.85

3402730011 20020627 22 38.38 41.69

3402730011 20020627 23 35.75 39.86

3402730011 20020627 24 33.25 38.38

3402730011 20020628 01 31.62 38.03

3402730011 20020628 02 30.75 38.89

3402730011 20020628 03 30.75 40.16

3402730011 20020628 04 31.75 41.78

3402730011 20020628 05 33.38 43.80

3402730011 20020628 06 35.50 45.93

3402730011 20020628 07 38.50 48.04

3402730011 20020628 08 41.50 50.05

3402730011 20020628 09 44.12 50.97

3402730011 20020628 10 45.50 50.68

3402730011 20020628 11 45.88 49.63

3402730011 20020628 12 44.75 47.23

3402730011 20020628 13 42.75 43.90

3402730011 20020628 14 40.50 40.25

3402730011 20020628 15 37.88 36.77

3402730011 20020628 16 35.62 33.58

3402730011 20020628 17 33.38 30.66

3402730011 20020628 18 31.50 27.96

3402730011 20020628 19 30.25 25.82

3402730011 20020628 20 30.00 24.74

3402730011 20020628 21 30.25 24.22

3402730011 20020628 22 30.75 23.82

3402730011 20020628 23 31.12 23.02

3402730011 20020628 24 31.12 21.96

3402730011 20020629 01 31.38 21.61

3402730011 20020629 02 31.75 22.46

3402730011 20020629 03 32.25 23.78

3402730011 20020629 04 33.00 24.97

3402730011 20020629 05 34.00 26.23

3402730011 20020629 06 35.38 27.83

3402730011 20020629 07 37.50 29.96

3402730011 20020629 08 39.88 32.33

3402730011 20020629 09 41.75 34.12

3402730011 20020629 10 43.50 34.77

3402730011 20020629 11 44.12 34.70

3402730011 20020629 12 42.88 35.03

3402730011 20020629 13 40.75 35.45

3402730011 20020629 14 38.50 35.29

3402730011 20020629 15 35.38 34.57

3402730011 20020629 16 32.00 33.35

3402730011 20020629 17 29.38 31.77

3402730011 20020629 18 26.12 30.01

3402730011 20020629 19 23.25 28.45

3402730011 20020629 20 21.75 26.84

3402730011 20020629 21 22.00 25.41

3402730011 20020629 22 21.88 24.61

3402730011 20020629 23 22.62 24.18

3402730011 20020629 24 23.25 23.89

3402730011 20020630 01 23.88 24.06

3402730011 20020630 02 25.12 25.22

3402730011 20020630 03 27.75 27.81

3402730011 20020630 04 31.88 31.64

3402730011 20020630 05 36.38 36.12

3402730011 20020630 06 42.00 40.92
3402730011 20020630 07 46.50 45.96

3402730011 20020630 08 50.88 50.58

3402730011 20020630 09 54.25 54.35

3402730011 20020630 10 57.38 56.27

3402730011 20020630 11 59.62 56.14

3402730011 20020630 12 60.75 54.51

3402730011 20020630 13 60.75 52.23

3402730011 20020630 14 59.25 50.12

3402730011 20020630 15 57.75 47.76

3402730011 20020630 16 56.12 45.47

3402730011 20020630 17 54.50 43.22

3402730011 20020630 18 53.50 41.34

3402730011 20020630 19 52.38 39.79

3402730011 20020630 20 50.25 38.33

3402730011 20020630 21 47.88 36.66

3402730011 20020630 22 45.88 34.32

3402730011 20020630 23 44.00 31.81

3402730011 20020630 24 43.25 29.76

3402730011 20020701 01 43.50 30.11

3402730011 20020701 02 44.62 33.75

3402730011 20020701 03 47.25 39.33

3402730011 20020701 04 51.25 45.52

3402730011 20020701 05 56.25 51.95

3402730011 20020701 06 62.00 58.37

3402730011 20020701 07 68.25 64.80

3402730011 20020701 08 73.88 71.21

3402730011 20020701 09 79.25 75.92

3402730011 20020701 10 83.88 77.99

3402730011 20020701 11 86.62 77.65

3402730011 20020701 12 87.88 75.74

3402730011 20020701 13 88.00 74.32

3402730011 20020701 14 86.62 73.84

3402730011 20020701 15 85.75 73.25

3402730011 20020701 16 85.62 72.24

3402730011 20020701 17 85.00 70.61

3402730011 20020701 18 81.88 68.37

3402730011 20020701 19 78.75 66.60

3402730011 20020701 20 77.12 65.87

3402730011 20020701 21 75.50 64.59

3402730011 20020701 22 74.25 62.34

3402730011 20020701 23 71.75 59.80

3402730011 20020701 24 68.12 56.89

3402730011 20020702 01 65.25 54.42

3402730011 20020702 02 65.12 53.56

3402730011 20020702 03 66.62 55.38

3402730011 20020702 04 68.50 57.95

3402730011 20020702 05 70.88 59.67

3402730011 20020702 06 73.88 60.99

3402730011 20020702 07 77.12 62.64

3402730011 20020702 08 80.88 65.12

3402730011 20020702 09 86.62 67.77

3402730011 20020702 10 90.75 69.45

3402730011 20020702 11 91.88 68.05

3402730011 20020702 12 91.50 64.98

3402730011 20020702 13 90.25 62.74

3402730011 20020702 14 87.75 61.10

3402730011 20020702 15 85.12 59.55

3402730011 20020702 16 82.75 57.78

3402730011 20020702 17 76.12 55.55

3402730011 20020702 18 69.38 52.96

3402730011 20020702 19 64.00 51.19

3402730011 20020702 20 59.62 50.61

3402730011 20020702 21 55.88 50.00

3402730011 20020702 22 53.38 49.06

3402730011 20020702 23 50.88 47.81

3402730011 20020702 24 48.00 46.43
3402730011 20020703 01 47.50 46.72

3402730011 20020703 02 48.75 49.16

3402730011 20020703 03 51.25 52.07

3402730011 20020703 04 53.38 54.79

3402730011 20020703 05 55.50 57.62

3402730011 20020703 06 58.75 60.73

3402730011 20020703 07 63.25 64.21

3402730011 20020703 08 66.88 67.88

3402730011 20020703 09 70.00 70.03

3402730011 20020703 10 71.25 70.21

3402730011 20020703 11 71.25 68.89

3402730011 20020703 12 70.38 66.55

3402730011 20020703 13 68.00 64.44

3402730011 20020703 14 64.12 62.67

3402730011 20020703 15 59.62 60.90

3402730011 20020703 16 55.38 58.74

3402730011 20020703 17 50.50 56.07

3402730011 20020703 18 47.00 53.05

3402730011 20020703 19 43.88 50.89

3402730011 20020703 20 41.62 49.75

3402730011 20020703 21 41.38 48.35

3402730011 20020703 22 41.38 46.67

3402730011 20020703 23 41.50 45.18

3402730011 20020703 24 42.38 44.11

3402730011 20020704 01 44.12 44.62

3402730011 20020704 02 46.00 46.77

3402730011 20020704 03 48.25 49.50

3402730011 20020704 04 51.00 51.99

3402730011 20020704 05 54.00 53.84

3402730011 20020704 06 57.12 55.39

3402730011 20020704 07 61.25 56.93

3402730011 20020704 08 65.38 58.91

3402730011 20020704 09 68.62 60.25

3402730011 20020704 10 70.25 60.34

3402730011 20020704 11 71.00 59.33

3402730011 20020704 12 70.88 57.42

3402730011 20020704 13 69.25 55.88

3402730011 20020704 14 67.12 55.13

3402730011 20020704 15 63.38 54.45

3402730011 20020704 16 59.88 53.14

3402730011 20020704 17 56.62 51.01

3402730011 20020704 18 54.00 48.08

3402730011 20020704 19 51.88 45.73

3402730011 20020704 20 50.62 44.89

3402730011 20020704 21 49.75 44.06

3402730011 20020704 22 48.88 42.31

3402730011 20020704 23 47.75 39.81

3402730011 20020704 24 45.88 37.34

3402730011 20020705 01 44.00 35.79

3402730011 20020705 02 42.00 35.46

3402730011 20020705 03 40.00 35.08

3402730011 20020705 04 37.38 34.00

3402730011 20020705 05 35.00 33.07

3402730011 20020705 06 33.00 32.47

3402730011 20020705 07 31.75 32.51

3402730011 20020705 08 31.00 33.05

3402730011 20020705 09 30.75 33.26

3402730011 20020705 10 31.25 32.88

3402730011 20020705 11 32.00 32.18

3402730011 20020705 12 32.62 31.20

3402730011 20020705 13 33.12 29.78

3402730011 20020705 14 33.50 28.32

3402730011 20020705 15 33.62 26.99

3402730011 20020705 16 33.75 25.58

3402730011 20020705 17 33.50 24.14

3402730011 20020705 18 33.25 22.74
3402730011 20020705 19 32.75 21.51

3402730011 20020705 20 32.25 20.66

3402730011 20020705 21 31.75 20.16

3402730011 20020705 22 31.25 19.58

3402730011 20020705 23 30.75 18.59

3402730011 20020705 24 30.12 17.63

3402730011 20020706 01 29.50 17.32

3402730011 20020706 02 28.88 18.04

3402730011 20020706 03 28.62 19.53

3402730011 20020706 04 28.62 21.19

3402730011 20020706 05 28.75 22.93

3402730011 20020706 06 29.12 24.66

3402730011 20020706 07 29.88 26.47

3402730011 20020706 08 31.25 28.04

3402730011 20020706 09 33.00 28.88

3402730011 20020706 10 34.50 28.68

3402730011 20020706 11 35.62 27.66

3402730011 20020706 12 36.62 26.36

3402730011 20020706 13 37.75 24.71

3402730011 20020706 14 38.88 23.04

3402730011 20020706 15 39.75 21.54

3402730011 20020706 16 40.12 20.33

3402730011 20020706 17 40.12 19.31

3402730011 20020706 18 40.38 18.41

3402730011 20020706 19 40.75 17.70

3402730011 20020706 20 41.62 17.29

3402730011 20020706 21 42.38 17.32

3402730011 20020706 22 42.88 17.58

3402730011 20020706 23 43.25 17.71

3402730011 20020706 24 43.00 17.62

3402730011 20020707 01 42.62 18.07

3402730011 20020707 02 42.12 19.60

3402730011 20020707 03 42.00 21.87

3402730011 20020707 04 42.25 24.02

3402730011 20020707 05 43.12 25.78

3402730011 20020707 06 44.75 27.42

3402730011 20020707 07 46.38 29.27

3402730011 20020707 08 49.00 31.48

3402730011 20020707 09 52.50 33.57

3402730011 20020707 10 55.75 35.13

3402730011 20020707 11 57.75 35.75

3402730011 20020707 12 58.62 35.64

3402730011 20020707 13 58.62 35.50

3402730011 20020707 14 57.50 35.30

3402730011 20020707 15 55.88 34.91

3402730011 20020707 16 53.38 34.14

3402730011 20020707 17 49.88 32.81

3402730011 20020707 18 46.12 30.97

3402730011 20020707 19 43.00 29.43

3402730011 20020707 20 40.25 28.78

3402730011 20020707 21 37.50 28.49

3402730011 20020707 22 35.12 28.27

3402730011 20020707 23 33.38 27.86

3402730011 20020707 24 31.88 27.08

3402730011 20020708 01 31.25 26.89

3402730011 20020708 02 33.25 28.26

3402730011 20020708 03 37.50 30.93

3402730011 20020708 04 42.25 34.27

3402730011 20020708 05 48.38 38.25

3402730011 20020708 06 56.25 42.77

3402730011 20020708 07 66.25 47.92

3402730011 20020708 08 77.12 54.03

3402730011 20020708 09 86.75 60.04

3402730011 20020708 10 93.38 64.42

3402730011 20020708 11 97.25 66.46

3402730011 20020708 12 99.62 66.91
3402730011 20020708 13 100.88 66.92

3402730011 20020708 14 100.25 66.97

3402730011 20020708 15 98.12 67.02

3402730011 20020708 16 97.88 66.77

3402730011 20020708 17 97.00 66.34

3402730011 20020708 18 94.88 66.04

3402730011 20020708 19 92.12 66.63

3402730011 20020708 20 89.38 68.18

3402730011 20020708 21 85.75 69.19

3402730011 20020708 22 81.88 69.00

3402730011 20020708 23 77.00 67.50

3402730011 20020708 24 68.50 64.63

3402730011 20020709 01 61.75 62.29

3402730011 20020709 02 58.75 61.67

3402730011 20020709 03 59.12 63.06

3402730011 20020709 04 62.00 65.28

3402730011 20020709 05 68.00 67.73

3402730011 20020709 06 76.12 70.43

3402730011 20020709 07 85.00 73.72

3402730011 20020709 08 94.88 77.77

3402730011 20020709 09 100.62 79.71

3402730011 20020709 10 102.12 79.71

3402730011 20020709 11 101.00 77.70

3402730011 20020709 12 97.00 73.32

3402730011 20020709 13 90.00 68.82

3402730011 20020709 14 81.25 64.44

3402730011 20020709 15 72.00 59.94

3402730011 20020709 16 62.62 55.49

3402730011 20020709 17 56.12 52.20

3402730011 20020709 18 51.88 48.95

3402730011 20020709 19 47.25 45.80

3402730011 20020709 20 46.25 44.12

3402730011 20020709 21 45.88 42.70

3402730011 20020709 22 45.12 41.54

3402730011 20020709 23 44.00 40.29

3402730011 20020709 24 42.75 39.25

3402730011 20020710 01 42.25 38.35

3402730011 20020710 02 42.12 37.82

3402730011 20020710 03 42.88 37.29

3402730011 20020710 04 41.38 36.37

3402730011 20020710 05 39.75 35.39

3402730011 20020710 06 38.62 34.16

3402730011 20020710 07 38.12 33.33

3402730011 20020710 08 38.25 32.79

3402730011 20020710 09 38.62 32.38

3402730011 20020710 10 39.00 31.69

3402730011 20020710 11 39.38 30.72

3402730011 20020710 12 39.25 29.61

3402730011 20020710 13 38.88 27.99

3402730011 20020710 14 38.12 26.39

3402730011 20020710 15 37.50 24.95

3402730011 20020710 16 36.50 23.47

3402730011 20020710 17 35.38 21.96

3402730011 20020710 18 34.25 20.55

3402730011 20020710 19 33.00 19.58

3402730011 20020710 20 32.00 19.14

3402730011 20020710 21 31.12 19.16

3402730011 20020710 22 30.25 19.30

3402730011 20020710 23 29.00 19.15

3402730011 20020710 24 27.88 18.93

3402730011 20020711 01 27.00 18.87

3402730011 20020711 02 26.50 19.08

3402730011 20020711 03 26.50 19.68

3402730011 20020711 04 26.00 20.64

3402730011 20020711 05 27.29 21.86

3402730011 20020711 06 29.14 23.31
3402730011 20020711 07 31.57 25.14

3402730011 20020711 08 34.14 27.05

3402730011 20020711 09 36.14 28.75

3402730011 20020711 10 37.57 29.96

3402730011 20020711 11 38.71 30.11

3402730011 20020711 12 38.50 29.03

3402730011 20020711 13 38.38 27.37

3402730011 20020711 14 37.50 25.60

3402730011 20020711 15 36.62 23.81

3402730011 20020711 16 36.00 22.05

3402730011 20020711 17 35.25 20.36

3402730011 20020711 18 34.38 18.89

3402730011 20020711 19 33.38 18.05

3402730011 20020711 20 32.62 18.17

3402730011 20020711 21 31.88 18.68

3402730011 20020711 22 31.25 19.17

3402730011 20020711 23 30.12 19.29

3402730011 20020711 24 28.88 19.01

3402730011 20020712 01 28.12 19.15

3402730011 20020712 02 28.75 20.07

3402730011 20020712 03 30.00 21.74

3402730011 20020712 04 32.00 24.14

3402730011 20020712 05 35.12 27.09

3402730011 20020712 06 39.62 30.56

3402730011 20020712 07 44.88 34.89

3402730011 20020712 08 50.50 39.91

3402730011 20020712 09 56.25 44.38

3402730011 20020712 10 61.00 47.76

3402730011 20020712 11 65.00 49.50

3402730011 20020712 12 67.62 49.76

3402730011 20020712 13 69.00 49.63

3402730011 20020712 14 70.38 49.47

3402730011 20020712 15 69.50 48.86

3402730011 20020712 16 67.00 47.75

3402730011 20020712 17 63.50 45.74

3402730011 20020712 18 59.38 43.18

3402730011 20020712 19 55.75 41.48

3402730011 20020712 20 52.62 40.52

3402730011 20020712 21 50.00 39.23

3402730011 20020712 22 45.62 37.51

3402730011 20020712 23 43.12 35.41

3402730011 20020712 24 42.00 32.98

3402730011 20020713 01 42.38 32.19

3402730011 20020713 02 44.50 33.92

3402730011 20020713 03 46.38 37.40

3402730011 20020713 04 47.88 42.24

3402730011 20020713 05 52.12 47.92

3402730011 20020713 06 57.62 53.70

3402730011 20020713 07 63.38 59.41

3402730011 20020713 08 68.75 65.31

3402730011 20020713 09 73.38 70.40

3402730011 20020713 10 77.25 73.35

3402730011 20020713 11 80.75 73.58

3402730011 20020713 12 84.50 71.14

3402730011 20020713 13 84.75 67.56

3402730011 20020713 14 83.75 63.59

3402730011 20020713 15 81.50 59.33

3402730011 20020713 16 77.00 54.72

3402730011 20020713 17 73.25 49.78

3402730011 20020713 18 68.75 45.25

3402730011 20020713 19 64.00 42.09

3402730011 20020713 20 59.25 40.78

3402730011 20020713 21 57.25 40.10

3402730011 20020713 22 57.25 39.57

3402730011 20020713 23 57.62 39.42

3402730011 20020713 24 56.75 39.40
3402730011 20020714 01 55.00 40.14

3402730011 20020714 02 53.12 41.69

3402730011 20020714 03 53.12 43.54

3402730011 20020714 04 53.12 45.09

3402730011 20020714 05 51.75 46.50

3402730011 20020714 06 49.62 48.02

3402730011 20020714 07 48.38 49.73

3402730011 20020714 08 50.50 51.92

3402730011 20020714 09 52.38 53.84

3402730011 20020714 10 54.75 54.68

3402730011 20020714 11 55.88 54.01

3402730011 20020714 12 57.00 52.10

3402730011 20020714 13 56.38 50.04

3402730011 20020714 14 54.75 48.42

3402730011 20020714 15 53.00 47.03

3402730011 20020714 16 50.75 45.48

3402730011 20020714 17 48.38 43.59

3402730011 20020714 18 45.75 41.64

3402730011 20020714 19 42.88 40.32

3402730011 20020714 20 39.88 39.81

3402730011 20020714 21 37.25 39.18

3402730011 20020714 22 34.50 38.08

3402730011 20020714 23 31.12 36.67

3402730011 20020714 24 29.12 35.27

3402730011 20020715 01 28.38 35.17

3402730011 20020715 02 28.88 36.38

3402730011 20020715 03 30.62 38.86

3402730011 20020715 04 34.25 42.19

3402730011 20020715 05 40.00 45.78

3402730011 20020715 06 47.62 49.42

3402730011 20020715 07 56.25 53.37

3402730011 20020715 08 63.75 57.42

3402730011 20020715 09 70.00 60.47

3402730011 20020715 10 74.75 62.74

3402730011 20020715 11 78.88 63.02

3402730011 20020715 12 80.38 61.48

3402730011 20020715 13 79.12 59.61

3402730011 20020715 14 75.62 57.64

3402730011 20020715 15 70.75 55.20

3402730011 20020715 16 65.62 52.35

3402730011 20020715 17 60.50 49.09

3402730011 20020715 18 55.75 45.24

3402730011 20020715 19 50.50 43.06

3402730011 20020715 20 47.00 42.63

3402730011 20020715 21 45.25 42.32

3402730011 20020715 22 44.25 41.55

3402730011 20020715 23 43.62 40.09

3402730011 20020715 24 43.25 38.20

3402730011 20020716 01 43.50 37.50

3402730011 20020716 02 43.00 37.59

3402730011 20020716 03 42.62 36.91

3402730011 20020716 04 41.62 35.66

3402730011 20020716 05 40.50 34.53

3402730011 20020716 06 40.50 33.94

3402730011 20020716 07 41.50 34.38

3402730011 20020716 08 43.00 35.70

3402730011 20020716 09 43.75 36.26

3402730011 20020716 10 45.75 36.31

3402730011 20020716 11 47.62 35.90

3402730011 20020716 12 49.38 34.64

3402730011 20020716 13 50.50 33.08

3402730011 20020716 14 50.75 31.60

3402730011 20020716 15 50.38 30.13

3402730011 20020716 16 49.38 28.61

3402730011 20020716 17 48.62 26.97

3402730011 20020716 18 47.12 25.30
3402730011 20020716 19 45.50 23.88

3402730011 20020716 20 43.75 23.27

3402730011 20020716 21 41.75 22.99

3402730011 20020716 22 40.12 22.59

3402730011 20020716 23 38.88 21.97

3402730011 20020716 24 34.75 20.99

3402730011 20020717 01 33.25 20.68

3402730011 20020717 02 32.62 21.90

3402730011 20020717 03 33.75 24.47

3402730011 20020717 04 36.12 28.49

3402730011 20020717 05 39.88 33.64

3402730011 20020717 06 44.62 39.59

3402730011 20020717 07 52.50 46.08

3402730011 20020717 08 63.62 52.74

3402730011 20020717 09 70.12 58.39

3402730011 20020717 10 74.88 62.35

3402730011 20020717 11 78.88 64.27

3402730011 20020717 12 81.62 63.98

3402730011 20020717 13 83.25 62.51

3402730011 20020717 14 82.50 60.50

3402730011 20020717 15 77.50 58.28

3402730011 20020717 16 72.88 56.33

3402730011 20020717 17 70.50 54.87

3402730011 20020717 18 69.00 53.51

3402730011 20020717 19 66.50 52.48

3402730011 20020717 20 63.88 51.70

3402730011 20020717 21 60.88 50.78

3402730011 20020717 22 58.25 49.68

3402730011 20020717 23 56.25 48.37

3402730011 20020717 24 54.25 46.63

3402730011 20020718 01 53.62 45.58

3402730011 20020718 02 54.88 47.16

3402730011 20020718 03 58.25 50.53

3402730011 20020718 04 64.00 55.10

3402730011 20020718 05 70.00 60.35

3402730011 20020718 06 76.75 65.77

3402730011 20020718 07 84.00 71.39

3402730011 20020718 08 90.88 77.43

3402730011 20020718 09 96.88 82.60

3402730011 20020718 10 100.88 85.07

3402730011 20020718 11 102.86 85.18

3402730011 20020718 12 102.83 83.25

3402730011 20020718 13 -999.00 81.33

3402730011 20020718 14 -999.00 80.06

3402730011 20020718 15 -999.00 78.69

3402730011 20020718 16 -999.00 76.93

3402730011 20020718 17 -999.00 74.80

3402730011 20020718 18 -999.00 72.44

3402730011 20020718 19 -999.00 70.66

3402730011 20020718 20 -999.00 69.86

3402730011 20020718 21 -999.00 68.17

3402730011 20020718 22 -999.00 64.89

3402730011 20020718 23 -999.00 60.45

3402730011 20020718 24 -999.00 55.16

3402730011 20020719 01 -999.00 50.96

3402730011 20020719 02 -999.00 49.17

3402730011 20020719 03 -999.00 49.20

3402730011 20020719 04 -999.00 49.92

3402730011 20020719 05 -999.00 50.29

3402730011 20020719 06 -999.00 51.22

3402730011 20020719 07 -999.00 53.35

3402730011 20020719 08 81.00 56.64

3402730011 20020719 09 81.71 59.26

3402730011 20020719 10 85.71 59.69

3402730011 20020719 11 85.71 57.73

3402730011 20020719 12 82.38 54.81
3402730011 20020719 13 78.00 52.52

3402730011 20020719 14 72.62 50.13

3402730011 20020719 15 66.12 46.67

3402730011 20020719 16 59.25 42.37

3402730011 20020719 17 54.00 38.38

3402730011 20020719 18 50.38 34.94

3402730011 20020719 19 47.62 32.63

3402730011 20020719 20 44.88 31.00

3402730011 20020719 21 42.25 29.50

3402730011 20020719 22 40.50 28.25

3402730011 20020719 23 38.25 27.74

3402730011 20020719 24 36.00 27.67

3402730011 20020720 01 34.88 27.78

3402730011 20020720 02 34.62 28.56

3402730011 20020720 03 35.25 30.06

3402730011 20020720 04 36.38 31.81

3402730011 20020720 05 38.12 33.59

3402730011 20020720 06 40.25 35.46

3402730011 20020720 07 43.00 37.63

3402730011 20020720 08 45.75 39.85

3402730011 20020720 09 48.00 41.29

3402730011 20020720 10 49.88 41.37

3402730011 20020720 11 51.00 40.47

3402730011 20020720 12 51.38 39.60

3402730011 20020720 13 50.75 39.67

3402730011 20020720 14 52.62 40.82

3402730011 20020720 15 53.25 42.07

3402730011 20020720 16 54.00 43.81

3402730011 20020720 17 55.25 46.14

3402730011 20020720 18 56.00 49.06

3402730011 20020720 19 57.00 52.15

3402730011 20020720 20 57.62 54.81

3402730011 20020720 21 58.38 56.67

3402730011 20020720 22 56.00 57.17

3402730011 20020720 23 54.38 56.86

3402730011 20020720 24 52.75 55.25

3402730011 20020721 01 51.25 53.99

3402730011 20020721 02 50.88 52.71

3402730011 20020721 03 51.12 51.61

3402730011 20020721 04 52.25 50.76

3402730011 20020721 05 54.12 49.74

3402730011 20020721 06 56.75 49.23

3402730011 20020721 07 60.75 50.64

3402730011 20020721 08 65.50 53.97

3402730011 20020721 09 69.88 56.93

3402730011 20020721 10 72.88 59.42

3402730011 20020721 11 74.38 60.89

3402730011 20020721 12 74.12 61.07

3402730011 20020721 13 71.88 59.86

3402730011 20020721 14 68.50 57.79

3402730011 20020721 15 63.75 54.24

3402730011 20020721 16 58.50 49.70

3402730011 20020721 17 52.38 44.82

3402730011 20020721 18 46.38 40.16

3402730011 20020721 19 41.50 36.32

3402730011 20020721 20 38.00 33.59

3402730011 20020721 21 35.88 32.25

3402730011 20020721 22 34.25 31.56

3402730011 20020721 23 32.50 31.09

3402730011 20020721 24 30.12 30.68

3402730011 20020722 01 28.75 30.81

3402730011 20020722 02 28.38 32.24

3402730011 20020722 03 27.43 35.08

3402730011 20020722 04 26.50 39.24

3402730011 20020722 05 34.50 44.51

3402730011 20020722 06 44.83 50.18
3402730011 20020722 07 58.00 55.79

3402730011 20020722 08 71.50 60.85

3402730011 20020722 09 85.00 66.84

3402730011 20020722 10 97.50 72.21

3402730011 20020722 11 98.00 75.62

3402730011 20020722 12 97.50 76.46

3402730011 20020722 13 98.75 75.97

3402730011 20020722 14 97.62 74.72

3402730011 20020722 15 92.12 72.31

3402730011 20020722 16 85.50 69.36

3402730011 20020722 17 77.75 64.08

3402730011 20020722 18 70.62 57.46

3402730011 20020722 19 65.00 51.40

3402730011 20020722 20 60.88 46.95

3402730011 20020722 21 57.38 43.05

3402730011 20020722 22 54.25 39.65

3402730011 20020722 23 53.00 37.22

3402730011 20020722 24 52.50 35.34

3402730011 20020723 01 52.75 35.61

3402730011 20020723 02 54.12 38.88

3402730011 20020723 03 56.00 43.59

3402730011 20020723 04 58.62 48.65

3402730011 20020723 05 62.50 53.88

3402730011 20020723 06 67.62 59.09

3402730011 20020723 07 73.62 64.01

3402730011 20020723 08 80.25 68.28

3402730011 20020723 09 86.62 70.51

3402730011 20020723 10 87.25 69.61

3402730011 20020723 11 85.25 66.68

3402730011 20020723 12 81.12 62.75

3402730011 20020723 13 74.88 58.30

3402730011 20020723 14 67.00 53.78

3402730011 20020723 15 59.00 49.76

3402730011 20020723 16 51.38 46.96

3402730011 20020723 17 43.25 44.74

3402730011 20020723 18 38.75 42.91

3402730011 20020723 19 35.00 41.38

3402730011 20020723 20 32.00 40.03

3402730011 20020723 21 29.75 38.60

3402730011 20020723 22 28.12 36.97

3402730011 20020723 23 25.88 35.21

3402730011 20020723 24 23.12 33.09

3402730011 20020724 01 21.25 31.04

3402730011 20020724 02 20.50 29.48

3402730011 20020724 03 19.88 28.32

3402730011 20020724 04 19.12 27.28

3402730011 20020724 05 19.38 26.42

3402730011 20020724 06 21.75 26.21

3402730011 20020724 07 25.88 26.99

3402730011 20020724 08 31.00 28.83

3402730011 20020724 09 36.12 30.91

3402730011 20020724 10 41.00 32.47

3402730011 20020724 11 46.75 33.01

3402730011 20020724 12 51.12 32.70

3402730011 20020724 13 54.38 32.13

3402730011 20020724 14 56.00 31.95

3402730011 20020724 15 55.50 31.93

3402730011 20020724 16 53.25 31.61

3402730011 20020724 17 50.50 31.58

3402730011 20020724 18 47.38 32.16

3402730011 20020724 19 43.12 33.58

3402730011 20020724 20 39.38 35.52

3402730011 20020724 21 35.38 37.21

3402730011 20020724 22 30.50 37.61

3402730011 20020724 23 27.00 37.01

3402730011 20020724 24 24.25 35.67
3402730011 20020725 01 21.62 32.91

3402730011 20020725 02 19.50 29.27

3402730011 20020725 03 18.12 25.43

3402730011 20020725 04 18.12 21.93

3402730011 20020725 05 19.50 18.93

3402730011 20020725 06 22.00 16.39

3402730011 20020725 07 24.62 14.07

3402730011 20020725 08 28.50 12.47

3402730011 20020725 09 32.38 12.71

3402730011 20020725 10 35.62 14.21

3402730011 20020725 11 38.12 15.68

3402730011 20020725 12 39.88 16.65

3402730011 20020725 13 40.25 17.22

3402730011 20020725 14 39.25 17.34

3402730011 20020725 15 37.75 16.93

3402730011 20020725 16 34.62 16.03

3402730011 20020725 17 31.38 14.23

3402730011 20020725 18 28.38 11.48

3402730011 20020725 19 25.88 8.81

3402730011 20020725 20 23.62 6.61

3402730011 20020725 21 21.38 4.70

3402730011 20020725 22 19.00 3.39

3402730011 20020725 23 16.62 3.08

3402730011 20020725 24 15.25 3.57

3402730011 20020726 01 13.88 4.55

3402730011 20020726 02 12.75 6.04

3402730011 20020726 03 12.00 7.81

3402730011 20020726 04 11.50 9.69

3402730011 20020726 05 11.75 11.73

3402730011 20020726 06 13.25 13.96

3402730011 20020726 07 15.00 16.17

3402730011 20020726 08 17.00 18.45

3402730011 20020726 09 20.00 21.09

3402730011 20020726 10 23.00 23.65

3402730011 20020726 11 25.50 25.56

3402730011 20020726 12 28.12 26.57

3402730011 20020726 13 30.38 26.76

3402730011 20020726 14 32.00 26.11

3402730011 20020726 15 33.25 24.77

3402730011 20020726 16 33.38 22.81

3402730011 20020726 17 32.00 20.43

3402730011 20020726 18 30.00 18.29

3402730011 20020726 19 28.38 16.91

3402730011 20020726 20 26.50 16.43

3402730011 20020726 21 24.75 16.72

3402730011 20020726 22 23.12 17.46

3402730011 20020726 23 21.75 18.20

3402730011 20020726 24 20.62 18.57

3402730011 20020727 01 20.25 18.92

3402730011 20020727 02 20.25 19.36

3402730011 20020727 03 20.25 20.02

3402730011 20020727 04 20.00 21.20

3402730011 20020727 05 20.00 23.02

3402730011 20020727 06 21.00 25.66

3402730011 20020727 07 22.88 29.50

3402730011 20020727 08 25.62 34.93

3402730011 20020727 09 28.12 41.01

3402730011 20020727 10 31.25 46.97

3402730011 20020727 11 34.00 51.85

3402730011 20020727 12 36.38 54.98

3402730011 20020727 13 38.25 57.62

3402730011 20020727 14 39.00 60.16

3402730011 20020727 15 38.25 61.35

3402730011 20020727 16 35.88 60.78

3402730011 20020727 17 32.88 58.80

3402730011 20020727 18 29.38 56.27
3402730011 20020727 19 25.88 54.28

3402730011 20020727 20 22.62 53.22

3402730011 20020727 21 19.75 51.78

3402730011 20020727 22 18.25 49.41

3402730011 20020727 23 16.38 47.04

3402730011 20020727 24 15.50 44.59

3402730011 20020728 01 15.62 42.28

3402730011 20020728 02 15.50 41.09

3402730011 20020728 03 16.25 40.80

3402730011 20020728 04 17.88 41.55

3402730011 20020728 05 21.62 43.14

3402730011 20020728 06 25.62 44.76

3402730011 20020728 07 31.25 46.64

3402730011 20020728 08 37.25 49.50

3402730011 20020728 09 43.25 53.41

3402730011 20020728 10 49.62 56.81

3402730011 20020728 11 54.88 58.31

3402730011 20020728 12 59.75 59.03

3402730011 20020728 13 62.75 59.29

3402730011 20020728 14 63.62 59.59

3402730011 20020728 15 64.12 59.64

3402730011 20020728 16 64.75 59.24

3402730011 20020728 17 64.25 58.15

3402730011 20020728 18 62.50 56.91

3402730011 20020728 19 60.50 56.84

3402730011 20020728 20 57.75 56.42

3402730011 20020728 21 54.38 55.41

3402730011 20020728 22 52.25 54.09

3402730011 20020728 23 49.12 52.48

3402730011 20020728 24 45.12 50.07

3402730011 20020729 01 41.88 48.24

3402730011 20020729 02 41.00 47.60

3402730011 20020729 03 42.00 47.72

3402730011 20020729 04 45.00 48.68

3402730011 20020729 05 48.50 50.16

3402730011 20020729 06 52.00 52.01

3402730011 20020729 07 56.38 54.39

3402730011 20020729 08 61.62 57.79

3402730011 20020729 09 66.62 60.82

3402730011 20020729 10 70.62 62.35

3402730011 20020729 11 73.12 62.42

3402730011 20020729 12 73.50 61.75

3402730011 20020729 13 72.62 61.44

3402730011 20020729 14 71.75 61.47

3402730011 20020729 15 71.00 61.81

3402730011 20020729 16 69.75 61.92

3402730011 20020729 17 68.38 61.26

3402730011 20020729 18 65.62 59.75

3402730011 20020729 19 62.38 58.28

3402730011 20020729 20 58.88 56.88

3402730011 20020729 21 56.25 55.30

3402730011 20020729 22 53.38 53.80

3402730011 20020729 23 49.75 51.56

3402730011 20020729 24 45.88 48.85

3402730011 20020730 01 43.25 47.46

3402730011 20020730 02 42.50 47.70

3402730011 20020730 03 43.12 49.29

3402730011 20020730 04 44.88 50.86

3402730011 20020730 05 46.75 51.69

3402730011 20020730 06 49.00 52.03

3402730011 20020730 07 52.00 53.04

3402730011 20020730 08 55.25 54.74

3402730011 20020730 09 58.00 55.78

3402730011 20020730 10 59.62 56.14

3402730011 20020730 11 60.50 55.31

3402730011 20020730 12 60.62 53.73
3402730011 20020730 13 60.38 52.02

3402730011 20020730 14 59.25 50.23

3402730011 20020730 15 58.12 48.21

3402730011 20020730 16 56.75 45.95

3402730011 20020730 17 55.00 43.56

3402730011 20020730 18 53.25 41.26

3402730011 20020730 19 51.50 39.46

3402730011 20020730 20 50.38 38.51

3402730011 20020730 21 49.88 38.13

3402730011 20020730 22 50.12 37.99

3402730011 20020730 23 50.12 37.72

3402730011 20020730 24 49.38 36.92

3402730011 20020731 01 49.25 37.21

3402730011 20020731 02 49.50 38.70

3402730011 20020731 03 50.25 40.46

3402730011 20020731 04 50.88 41.95

3402730011 20020731 05 51.50 42.90

3402730011 20020731 06 51.75 43.50

3402730011 20020731 07 52.25 44.09

3402730011 20020731 08 53.62 45.25

3402730011 20020731 09 54.38 45.66

3402730011 20020731 10 55.00 45.07

3402730011 20020731 11 55.38 43.76

3402730011 20020731 12 55.12 42.42

3402730011 20020731 13 52.88 41.76

3402730011 20020731 14 50.38 41.15

3402730011 20020731 15 49.12 40.32

3402730011 20020731 16 47.38 39.34

3402730011 20020731 17 44.75 38.15

3402730011 20020731 18 41.62 37.03

3402730011 20020731 19 38.38 36.69

3402730011 20020731 20 35.75 36.94

3402730011 20020731 21 35.75 37.01

3402730011 20020731 22 37.62 37.07

3402730011 20020731 23 38.50 36.96

3402730011 20020731 24 40.12 36.26

3402730011 20020801 01 43.25 35.96

3402730011 20020801 02 47.75 37.34

3402730011 20020801 03 52.75 39.39

3402730011 20020801 04 58.38 41.30

3402730011 20020801 05 63.25 42.99

3402730011 20020801 06 66.12 44.73

3402730011 20020801 07 68.00 47.11

3402730011 20020801 08 69.25 50.36

3402730011 20020801 09 69.00 53.52

3402730011 20020801 10 66.62 54.56

3402730011 20020801 11 63.88 53.70

3402730011 20020801 12 59.75 52.15

3402730011 20020801 13 53.00 50.79

3402730011 20020801 14 46.88 49.29

3402730011 20020801 15 43.62 47.48

3402730011 20020801 16 40.12 45.66

3402730011 20020801 17 38.00 43.64

3402730011 20020801 18 37.62 41.93

3402730011 20020801 19 34.50 41.02

3402730011 20020801 20 30.75 40.45

3402730011 20020801 21 31.38 39.55

3402730011 20020801 22 30.62 38.79

3402730011 20020801 23 28.00 38.08

3402730011 20020801 24 26.38 36.94

3402730011 20020802 01 26.25 36.25

3402730011 20020802 02 28.25 37.94

3402730011 20020802 03 35.00 41.53

3402730011 20020802 04 44.38 45.76

3402730011 20020802 05 52.12 50.37

3402730011 20020802 06 61.50 54.79
3402730011 20020802 07 69.75 59.00

3402730011 20020802 08 78.25 63.90

3402730011 20020802 09 84.50 68.35

3402730011 20020802 10 87.50 70.65

3402730011 20020802 11 90.00 70.44

3402730011 20020802 12 90.75 69.24

3402730011 20020802 13 88.00 67.27

3402730011 20020802 14 84.00 65.19

3402730011 20020802 15 80.25 63.24

3402730011 20020802 16 75.62 61.35

3402730011 20020802 17 71.50 59.63

3402730011 20020802 18 67.88 57.38

3402730011 20020802 19 62.12 55.71

3402730011 20020802 20 56.62 54.58

3402730011 20020802 21 54.38 54.03

3402730011 20020802 22 52.38 53.83

3402730011 20020802 23 50.88 53.37

3402730011 20020802 24 49.50 52.01

3402730011 20020803 01 47.75 51.20

3402730011 20020803 02 46.75 51.38

3402730011 20020803 03 46.88 52.25

3402730011 20020803 04 49.00 53.61

3402730011 20020803 05 51.75 55.43

3402730011 20020803 06 56.12 57.39

3402730011 20020803 07 61.50 59.03

3402730011 20020803 08 67.25 60.92

3402730011 20020803 09 73.38 61.80

3402730011 20020803 10 78.62 61.70

3402730011 20020803 11 84.88 60.51

3402730011 20020803 12 88.50 58.23

3402730011 20020803 13 91.62 56.08

3402730011 20020803 14 92.75 53.97

3402730011 20020803 15 92.25 52.70

3402730011 20020803 16 92.43 51.90

3402730011 20020803 17 92.50 51.45

3402730011 20020803 18 86.50 51.28

3402730011 20020803 19 77.33 51.29

3402730011 20020803 20 68.83 51.26

3402730011 20020803 21 58.33 50.33

3402730011 20020803 22 49.17 49.20

3402730011 20020803 23 39.17 47.74

3402730011 20020803 24 37.43 45.80

3402730011 20020804 01 38.12 44.83

3402730011 20020804 02 38.25 46.13

3402730011 20020804 03 41.12 50.50

3402730011 20020804 04 46.25 56.77

3402730011 20020804 05 54.50 63.45

3402730011 20020804 06 62.75 70.21

3402730011 20020804 07 71.75 76.82

3402730011 20020804 08 80.38 83.36

3402730011 20020804 09 86.38 88.36

3402730011 20020804 10 91.12 89.52

3402730011 20020804 11 94.25 87.13

3402730011 20020804 12 95.00 83.56

3402730011 20020804 13 94.00 80.34

3402730011 20020804 14 92.38 76.71

3402730011 20020804 15 89.88 73.07

3402730011 20020804 16 86.38 69.57

3402730011 20020804 17 84.25 66.30

3402730011 20020804 18 83.00 64.42

3402730011 20020804 19 81.12 63.04

3402730011 20020804 20 77.75 61.21

3402730011 20020804 21 74.12 58.87

3402730011 20020804 22 71.00 56.92

3402730011 20020804 23 67.62 55.09

3402730011 20020804 24 64.00 52.98
3402730011 20020805 01 59.12 50.83

3402730011 20020805 02 53.62 50.04

3402730011 20020805 03 49.38 51.27

3402730011 20020805 04 49.62 53.54

3402730011 20020805 05 51.75 56.23

3402730011 20020805 06 54.75 59.33

3402730011 20020805 07 59.75 62.63

3402730011 20020805 08 66.25 65.74

3402730011 20020805 09 73.88 67.48

3402730011 20020805 10 79.38 67.99

3402730011 20020805 11 82.75 66.89

3402730011 20020805 12 82.12 64.63

3402730011 20020805 13 79.38 61.52

3402730011 20020805 14 75.00 57.36

3402730011 20020805 15 68.75 52.89

3402730011 20020805 16 61.38 49.09

3402730011 20020805 17 54.00 46.75

3402730011 20020805 18 48.38 44.40

3402730011 20020805 19 44.88 42.18

3402730011 20020805 20 42.75 40.40

3402730011 20020805 21 40.50 39.09

3402730011 20020805 22 38.50 37.67

3402730011 20020805 23 37.25 35.21

3402730011 20020805 24 36.38 32.14

3402730011 20020806 01 34.75 29.24

3402730011 20020806 02 33.25 26.64

3402730011 20020806 03 31.43 24.07

3402730011 20020806 04 29.33 21.56

3402730011 20020806 05 26.83 19.21

3402730011 20020806 06 25.33 17.77

3402730011 20020806 07 25.00 17.87

3402730011 20020806 08 25.33 18.76

3402730011 20020806 09 25.83 19.59

3402730011 20020806 10 26.00 19.98

3402730011 20020806 11 26.29 19.92

3402730011 20020806 12 26.38 19.53

3402730011 20020806 13 26.62 18.93

3402730011 20020806 14 26.50 18.25

3402730011 20020806 15 26.00 17.50

3402730011 20020806 16 25.38 16.84

3402730011 20020806 17 24.62 16.25

3402730011 20020806 18 23.75 15.67

3402730011 20020806 19 22.75 15.22

3402730011 20020806 20 21.88 14.96

3402730011 20020806 21 21.12 14.78

3402730011 20020806 22 20.50 14.41

3402730011 20020806 23 19.62 13.73

3402730011 20020806 24 18.75 12.75

3402730011 20020807 01 18.38 11.86

3402730011 20020807 02 18.50 11.61

3402730011 20020807 03 19.12 12.04

3402730011 20020807 04 20.25 12.85

3402730011 20020807 05 21.75 13.93

3402730011 20020807 06 23.25 15.30

3402730011 20020807 07 25.25 17.02

3402730011 20020807 08 27.50 18.94

3402730011 20020807 09 29.38 20.68

3402730011 20020807 10 30.75 21.82

3402730011 20020807 11 31.50 22.02

3402730011 20020807 12 31.50 21.26

3402730011 20020807 13 31.12 20.13

3402730011 20020807 14 30.50 19.31

3402730011 20020807 15 29.50 18.22

3402730011 20020807 16 28.25 16.89

3402730011 20020807 17 27.12 15.46

3402730011 20020807 18 26.25 14.16
3402730011 20020807 19 25.50 13.36

3402730011 20020807 20 25.00 13.35

3402730011 20020807 21 24.50 13.64

3402730011 20020807 22 24.12 13.50

3402730011 20020807 23 23.75 13.27

3402730011 20020807 24 23.62 12.89

3402730011 20020808 01 23.50 13.02

3402730011 20020808 02 23.62 14.19

3402730011 20020808 03 24.50 15.92

3402730011 20020808 04 26.12 17.59

3402730011 20020808 05 28.00 19.11

3402730011 20020808 06 29.88 20.65

3402730011 20020808 07 32.00 22.44

3402730011 20020808 08 34.00 24.54

3402730011 20020808 09 36.00 26.15

3402730011 20020808 10 37.50 26.44

3402730011 20020808 11 38.25 25.36

3402730011 20020808 12 38.00 24.04

3402730011 20020808 13 36.88 23.46

3402730011 20020808 14 35.38 22.83

3402730011 20020808 15 32.88 21.89

3402730011 20020808 16 29.88 20.64

3402730011 20020808 17 27.75 19.24

3402730011 20020808 18 26.25 17.94

3402730011 20020808 19 25.00 17.36

3402730011 20020808 20 24.00 17.09

3402730011 20020808 21 23.38 16.25

3402730011 20020808 22 23.00 15.46

3402730011 20020808 23 23.38 14.73

3402730011 20020808 24 24.62 13.96

3402730011 20020809 01 25.12 13.68

3402730011 20020809 02 26.00 14.99

3402730011 20020809 03 27.12 17.48

3402730011 20020809 04 29.12 20.35

3402730011 20020809 05 31.62 23.24

3402730011 20020809 06 34.88 26.15

3402730011 20020809 07 38.62 29.33

3402730011 20020809 08 42.25 32.87

3402730011 20020809 09 45.88 36.17

3402730011 20020809 10 48.38 37.75

3402730011 20020809 11 49.88 37.60

3402730011 20020809 12 50.12 37.09

3402730011 20020809 13 49.62 36.19

3402730011 20020809 14 49.12 35.03

3402730011 20020809 15 49.12 33.69

3402730011 20020809 16 48.88 32.34

3402730011 20020809 17 47.75 31.17

3402730011 20020809 18 46.75 30.17

3402730011 20020809 19 45.50 29.58

3402730011 20020809 20 43.88 28.59

3402730011 20020809 21 42.38 27.83

3402730011 20020809 22 40.38 27.69

3402730011 20020809 23 37.38 28.14

3402730011 20020809 24 35.25 28.31

3402730011 20020810 01 34.75 28.66

3402730011 20020810 02 36.00 30.94

3402730011 20020810 03 39.12 35.30

3402730011 20020810 04 44.50 41.15

3402730011 20020810 05 51.25 47.25

3402730011 20020810 06 58.38 53.11

3402730011 20020810 07 65.88 58.63

3402730011 20020810 08 73.12 64.32

3402730011 20020810 09 79.50 69.50

3402730011 20020810 10 84.75 72.44

3402730011 20020810 11 89.12 72.48

3402730011 20020810 12 91.62 71.05
3402730011 20020810 13 93.62 69.92

3402730011 20020810 14 95.25 69.34

3402730011 20020810 15 93.62 68.72

3402730011 20020810 16 90.75 66.65

3402730011 20020810 17 87.12 62.21

3402730011 20020810 18 82.75 56.97

3402730011 20020810 19 77.38 52.84

3402730011 20020810 20 71.75 49.71

3402730011 20020810 21 65.50 46.44

3402730011 20020810 22 59.38 42.58

3402730011 20020810 23 56.00 38.50

3402730011 20020810 24 53.38 35.35

3402730011 20020811 01 52.62 34.73

3402730011 20020811 02 52.88 37.05

3402730011 20020811 03 55.38 41.21

3402730011 20020811 04 59.50 45.48

3402730011 20020811 05 65.12 49.33

3402730011 20020811 06 70.62 52.86

3402730011 20020811 07 76.00 56.54

3402730011 20020811 08 81.50 60.93

3402730011 20020811 09 84.86 64.54

3402730011 20020811 10 88.33 66.03

3402730011 20020811 11 91.33 65.51

3402730011 20020811 12 93.50 64.71

3402730011 20020811 13 93.67 64.07

3402730011 20020811 14 90.33 61.78

3402730011 20020811 15 86.50 58.20

3402730011 20020811 16 81.67 54.30

3402730011 20020811 17 78.43 50.91

3402730011 20020811 18 75.62 47.79

3402730011 20020811 19 70.38 44.61

3402730011 20020811 20 64.50 40.73

3402730011 20020811 21 58.62 36.91

3402730011 20020811 22 54.88 35.19

3402730011 20020811 23 52.50 35.04

3402730011 20020811 24 50.25 34.62

3402730011 20020812 01 49.25 35.38

3402730011 20020812 02 50.25 39.38

3402730011 20020812 03 54.25 45.19

3402730011 20020812 04 61.12 51.05

3402730011 20020812 05 69.25 56.03

3402730011 20020812 06 78.38 60.64

3402730011 20020812 07 87.12 65.31

3402730011 20020812 08 97.62 70.88

3402730011 20020812 09 109.00 76.00

3402730011 20020812 10 118.62 77.11

3402730011 20020812 11 125.50 76.18

3402730011 20020812 12 128.50 75.56

3402730011 20020812 13 129.38 75.56

3402730011 20020812 14 128.38 75.18

3402730011 20020812 15 126.88 73.92

3402730011 20020812 16 121.50 71.93

3402730011 20020812 17 113.62 69.22

3402730011 20020812 18 105.25 67.02

3402730011 20020812 19 96.75 64.78

3402730011 20020812 20 88.88 62.06

3402730011 20020812 21 81.75 59.35

3402730011 20020812 22 76.12 56.84

3402730011 20020812 23 70.12 54.16

3402730011 20020812 24 66.12 50.89

3402730011 20020813 01 63.50 47.41

3402730011 20020813 02 63.25 45.32

3402730011 20020813 03 64.88 45.89

3402730011 20020813 04 68.62 48.08

3402730011 20020813 05 73.12 50.52

3402730011 20020813 06 77.12 53.29
3402730011 20020813 07 83.50 56.94

3402730011 20020813 08 90.62 61.61

3402730011 20020813 09 97.38 66.83

3402730011 20020813 10 101.25 69.82

3402730011 20020813 11 102.50 69.80

3402730011 20020813 12 101.88 68.69

3402730011 20020813 13 100.88 67.26

3402730011 20020813 14 99.75 65.42

3402730011 20020813 15 95.88 63.37

3402730011 20020813 16 91.25 61.06

3402730011 20020813 17 87.25 58.26

3402730011 20020813 18 83.25 56.04

3402730011 20020813 19 79.50 53.66

3402730011 20020813 20 75.25 50.46

3402730011 20020813 21 70.50 47.47

3402730011 20020813 22 66.75 45.16

3402730011 20020813 23 62.12 43.16

3402730011 20020813 24 58.12 41.18

3402730011 20020814 01 54.62 40.40

3402730011 20020814 02 53.88 42.71

3402730011 20020814 03 56.25 47.49

3402730011 20020814 04 61.75 53.12

3402730011 20020814 05 69.50 58.70

3402730011 20020814 06 77.50 63.75

3402730011 20020814 07 88.50 67.30

3402730011 20020814 08 100.50 71.35

3402730011 20020814 09 112.00 75.93

3402730011 20020814 10 120.00 77.91

3402730011 20020814 11 123.25 77.58

3402730011 20020814 12 122.75 76.07

3402730011 20020814 13 119.25 72.86

3402730011 20020814 14 113.00 68.61

3402730011 20020814 15 105.62 64.63

3402730011 20020814 16 96.62 59.74

3402730011 20020814 17 86.38 53.28

3402730011 20020814 18 76.12 46.85

3402730011 20020814 19 67.00 41.07

3402730011 20020814 20 58.50 36.13

3402730011 20020814 21 50.38 32.98

3402730011 20020814 22 43.62 31.06

3402730011 20020814 23 36.75 29.61

3402730011 20020814 24 30.75 28.04

3402730011 20020815 01 25.62 27.10

3402730011 20020815 02 23.25 27.86

3402730011 20020815 03 21.43 30.60

3402730011 20020815 04 25.71 34.82

3402730011 20020815 05 32.00 39.12

3402730011 20020815 06 40.43 43.10

3402730011 20020815 07 50.29 47.81

3402730011 20020815 08 59.57 53.53

3402730011 20020815 09 68.14 58.90

3402730011 20020815 10 75.57 61.99

3402730011 20020815 11 76.00 62.31

3402730011 20020815 12 77.50 60.41

3402730011 20020815 13 76.38 57.62

3402730011 20020815 14 71.12 54.35

3402730011 20020815 15 66.50 50.48

3402730011 20020815 16 63.50 46.19

3402730011 20020815 17 61.25 41.38

3402730011 20020815 18 58.50 36.65

3402730011 20020815 19 53.25 33.11

3402730011 20020815 20 47.38 31.41

3402730011 20020815 21 42.75 31.14

3402730011 20020815 22 40.75 32.20

3402730011 20020815 23 36.25 33.58

3402730011 20020815 24 30.25 34.12
3402730011 20020816 01 24.75 34.97

3402730011 20020816 02 22.00 38.05

3402730011 20020816 03 24.62 42.04

3402730011 20020816 04 30.25 45.86

3402730011 20020816 05 37.12 49.58

3402730011 20020816 06 45.38 53.09

3402730011 20020816 07 54.50 55.65

3402730011 20020816 08 63.25 58.28

3402730011 20020816 09 70.38 60.96

3402730011 20020816 10 75.25 61.09

3402730011 20020816 11 76.38 58.81

3402730011 20020816 12 76.50 55.23

3402730011 20020816 13 75.38 51.07

3402730011 20020816 14 72.75 46.55

3402730011 20020816 15 69.88 43.06

3402730011 20020816 16 66.62 40.40

3402730011 20020816 17 63.00 37.85

3402730011 20020816 18 58.75 36.36

3402730011 20020816 19 55.38 36.20

3402730011 20020816 20 51.38 36.67

3402730011 20020816 21 48.25 37.13

3402730011 20020816 22 45.25 37.76

3402730011 20020816 23 42.25 38.30

3402730011 20020816 24 40.38 38.29

3402730011 20020817 01 40.62 38.02

3402730011 20020817 02 42.75 38.13

3402730011 20020817 03 45.88 38.53

3402730011 20020817 04 49.75 39.27

3402730011 20020817 05 53.62 40.14

3402730011 20020817 06 58.50 41.43

3402730011 20020817 07 64.12 43.26

3402730011 20020817 08 69.12 45.63

3402730011 20020817 09 72.38 47.73

3402730011 20020817 10 74.12 49.00

3402730011 20020817 11 75.25 49.35

3402730011 20020817 12 76.50 48.91

3402730011 20020817 13 75.75 48.48

3402730011 20020817 14 73.38 47.76

3402730011 20020817 15 70.38 46.39

3402730011 20020817 16 67.88 44.85

3402730011 20020817 17 65.62 43.66

3402730011 20020817 18 63.38 42.61

3402730011 20020817 19 60.12 41.80

3402730011 20020817 20 55.38 41.00

3402730011 20020817 21 52.00 39.87

3402730011 20020817 22 49.25 38.73

3402730011 20020817 23 46.75 37.88

3402730011 20020817 24 44.38 37.11

3402730011 20020818 01 42.75 36.71

3402730011 20020818 02 42.50 38.02

3402730011 20020818 03 43.88 40.22

3402730011 20020818 04 46.38 43.07

3402730011 20020818 05 49.38 46.44

3402730011 20020818 06 53.25 50.16

3402730011 20020818 07 57.25 53.95

3402730011 20020818 08 61.00 57.78

3402730011 20020818 09 64.25 61.16

3402730011 20020818 10 66.62 62.37

3402730011 20020818 11 68.25 61.99

3402730011 20020818 12 69.38 60.99

3402730011 20020818 13 69.50 60.22

3402730011 20020818 14 68.62 59.73

3402730011 20020818 15 67.50 58.65

3402730011 20020818 16 65.62 57.03

3402730011 20020818 17 63.75 55.02

3402730011 20020818 18 61.38 53.26
3402730011 20020818 19 58.62 52.13

3402730011 20020818 20 56.12 50.44

3402730011 20020818 21 54.88 47.75

3402730011 20020818 22 53.75 44.84

3402730011 20020818 23 52.25 42.39

3402730011 20020818 24 51.25 40.03

3402730011 20020819 01 50.38 39.52

3402730011 20020819 02 50.38 40.69

3402730011 20020819 03 51.75 43.25

3402730011 20020819 04 54.00 46.80

3402730011 20020819 05 56.00 50.49

3402730011 20020819 06 58.62 53.80

3402730011 20020819 07 61.88 57.37

3402730011 20020819 08 66.12 61.79

3402730011 20020819 09 70.38 64.87

3402730011 20020819 10 74.62 66.03

3402730011 20020819 11 78.25 65.24

3402730011 20020819 12 80.12 64.33

3402730011 20020819 13 80.50 63.70

3402730011 20020819 14 79.50 62.82

3402730011 20020819 15 79.88 61.59

3402730011 20020819 16 79.25 60.05

3402730011 20020819 17 76.12 58.68

3402730011 20020819 18 71.50 57.95

3402730011 20020819 19 65.75 57.98

3402730011 20020819 20 61.75 57.68

3402730011 20020819 21 58.88 57.09

3402730011 20020819 22 56.50 56.15

3402730011 20020819 23 52.00 53.97

3402730011 20020819 24 47.25 49.88

3402730011 20020820 01 45.12 45.41

3402730011 20020820 02 44.38 41.66

3402730011 20020820 03 44.38 39.37

3402730011 20020820 04 43.88 38.40

3402730011 20020820 05 44.25 38.21

3402730011 20020820 06 45.62 38.70

3402730011 20020820 07 47.50 40.49

3402730011 20020820 08 50.00 44.12

3402730011 20020820 09 52.50 47.73

3402730011 20020820 10 54.25 50.17

3402730011 20020820 11 55.50 50.28

3402730011 20020820 12 56.00 48.36

3402730011 20020820 13 55.38 46.03

3402730011 20020820 14 53.75 43.89

3402730011 20020820 15 51.88 41.86

3402730011 20020820 16 48.50 40.12

3402730011 20020820 17 44.25 38.81

3402730011 20020820 18 39.88 37.85

3402730011 20020820 19 35.25 37.69

3402730011 20020820 20 31.62 38.28

3402730011 20020820 21 29.50 38.39

3402730011 20020820 22 28.12 37.61

3402730011 20020820 23 26.25 35.78

3402730011 20020820 24 25.25 32.87

3402730011 20020821 01 25.75 30.27

3402730011 20020821 02 28.12 28.95

3402730011 20020821 03 31.50 28.99

3402730011 20020821 04 34.38 29.94

3402730011 20020821 05 37.12 31.94

3402730011 20020821 06 40.75 35.18

3402730011 20020821 07 46.12 39.91

3402730011 20020821 08 52.88 46.20

3402730011 20020821 09 59.88 52.70

3402730011 20020821 10 66.00 57.88

3402730011 20020821 11 71.25 59.99

3402730011 20020821 12 73.75 60.38
3402730011 20020821 13 73.88 59.81

3402730011 20020821 14 72.75 58.40

3402730011 20020821 15 69.62 55.81

3402730011 20020821 16 64.88 52.59

3402730011 20020821 17 59.25 48.70

3402730011 20020821 18 52.50 44.76

3402730011 20020821 19 46.75 42.44

3402730011 20020821 20 43.88 40.88

3402730011 20020821 21 41.62 39.43

3402730011 20020821 22 39.00 37.98

3402730011 20020821 23 36.88 36.62

3402730011 20020821 24 35.12 34.14

3402730011 20020822 01 33.62 30.75

3402730011 20020822 02 32.88 27.99

3402730011 20020822 03 31.88 25.79

3402730011 20020822 04 31.00 24.02

3402730011 20020822 05 32.62 22.94

3402730011 20020822 06 36.88 23.78

3402730011 20020822 07 43.50 27.06

3402730011 20020822 08 51.62 32.77

3402730011 20020822 09 59.00 40.15

3402730011 20020822 10 66.62 46.73

3402730011 20020822 11 74.50 51.64

3402730011 20020822 12 81.62 55.71

3402730011 20020822 13 85.75 59.36

3402730011 20020822 14 86.25 60.76

3402730011 20020822 15 84.50 59.27

3402730011 20020822 16 80.62 56.20

3402730011 20020822 17 75.38 52.39

3402730011 20020822 18 69.25 48.81

3402730011 20020822 19 63.75 46.39

3402730011 20020822 20 58.25 44.55

3402730011 20020822 21 53.75 42.64

3402730011 20020822 22 50.50 41.35

3402730011 20020822 23 47.25 40.63

3402730011 20020822 24 44.25 39.49

3402730011 20020823 01 44.00 38.45

3402730011 20020823 02 45.00 38.73

3402730011 20020823 03 44.14 40.08

3402730011 20020823 04 44.43 42.04

3402730011 20020823 05 44.86 44.43

3402730011 20020823 06 46.14 47.28

3402730011 20020823 07 48.14 51.11

3402730011 20020823 08 51.14 56.04

3402730011 20020823 09 53.29 60.89

3402730011 20020823 10 54.86 63.72

3402730011 20020823 11 54.50 63.99

3402730011 20020823 12 54.25 62.17

3402730011 20020823 13 54.12 58.73

3402730011 20020823 14 52.75 53.36

3402730011 20020823 15 50.38 45.96

3402730011 20020823 16 46.62 37.25

3402730011 20020823 17 44.75 28.36

3402730011 20020823 18 42.62 20.83

3402730011 20020823 19 41.38 16.94

3402730011 20020823 20 40.12 15.00

3402730011 20020823 21 38.50 13.72

3402730011 20020823 22 37.12 12.92

3402730011 20020823 23 36.12 12.66

3402730011 20020823 24 35.88 13.24

3402730011 20020824 01 33.00 14.16

3402730011 20020824 02 29.75 14.34

3402730011 20020824 03 26.62 12.58

3402730011 20020824 04 24.00 10.72

3402730011 20020824 05 21.62 9.85

3402730011 20020824 06 19.00 10.32
3402730011 20020824 07 16.62 12.25

3402730011 20020824 08 14.38 14.55

3402730011 20020824 09 12.75 16.82

3402730011 20020824 10 11.62 18.80

3402730011 20020824 11 10.38 20.34

3402730011 20020824 12 8.75 21.16

3402730011 20020824 13 6.88 20.98

3402730011 20020824 14 5.75 21.15

3402730011 20020824 15 4.88 20.99

3402730011 20020824 16 5.12 20.97

3402730011 20020824 17 6.38 21.36

3402730011 20020824 18 7.88 22.56

3402730011 20020824 19 9.62 24.51

3402730011 20020824 20 12.12 27.09

3402730011 20020824 21 15.75 30.16

3402730011 20020824 22 19.88 32.38

3402730011 20020824 23 24.12 34.14

3402730011 20020824 24 27.38 35.11

3402730011 20020825 01 29.62 35.57

3402730011 20020825 02 31.88 36.50

3402730011 20020825 03 34.25 37.62

3402730011 20020825 04 36.25 38.85

3402730011 20020825 05 37.75 40.16

3402730011 20020825 06 38.75 41.50

3402730011 20020825 07 39.75 42.96

3402730011 20020825 08 41.00 44.74

3402730011 20020825 09 42.25 46.42

3402730011 20020825 10 42.88 46.56

3402730011 20020825 11 42.62 45.22

3402730011 20020825 12 40.88 43.22

3402730011 20020825 13 37.88 41.20

3402730011 20020825 14 36.00 39.11

3402730011 20020825 15 34.50 36.88

3402730011 20020825 16 32.25 34.48

3402730011 20020825 17 30.50 32.05

3402730011 20020825 18 29.00 30.26

3402730011 20020825 19 27.75 29.51

3402730011 20020825 20 28.00 29.29

3402730011 20020825 21 29.12 29.08

3402730011 20020825 22 29.00 28.69

3402730011 20020825 23 28.38 27.81

3402730011 20020825 24 28.12 26.24

3402730011 20020826 01 27.12 24.88

3402730011 20020826 02 26.50 24.51

3402730011 20020826 03 27.00 25.12

3402730011 20020826 04 28.25 26.31

3402730011 20020826 05 30.25 27.74

3402730011 20020826 06 32.50 29.46

3402730011 20020826 07 34.38 31.80

3402730011 20020826 08 36.62 35.00

3402730011 20020826 09 39.50 38.05

3402730011 20020826 10 42.38 39.56

3402730011 20020826 11 44.38 39.26

3402730011 20020826 12 45.00 38.19

3402730011 20020826 13 43.00 36.54

3402730011 20020826 14 41.88 34.56

3402730011 20020826 15 41.12 32.63

3402730011 20020826 16 39.50 30.83

3402730011 20020826 17 37.75 29.07

3402730011 20020826 18 35.12 27.71

3402730011 20020826 19 33.00 26.97

3402730011 20020826 20 31.62 26.23

3402730011 20020826 21 31.50 25.87

3402730011 20020826 22 30.25 25.75

3402730011 20020826 23 27.75 25.18

3402730011 20020826 24 26.25 23.75
3402730011 20020827 01 24.88 22.34

3402730011 20020827 02 24.50 22.17

3402730011 20020827 03 24.75 23.43

3402730011 20020827 04 26.50 25.51

3402730011 20020827 05 29.50 27.87

3402730011 20020827 06 33.38 30.82

3402730011 20020827 07 39.25 34.80

3402730011 20020827 08 45.75 39.87

3402730011 20020827 09 52.00 44.99

3402730011 20020827 10 57.50 48.22

3402730011 20020827 11 61.00 49.00

3402730011 20020827 12 61.75 47.18

3402730011 20020827 13 60.75 42.51

3402730011 20020827 14 58.25 36.66

3402730011 20020827 15 54.50 30.16

3402730011 20020827 16 49.50 23.46

3402730011 20020827 17 44.00 17.22

3402730011 20020827 18 38.62 12.58

3402730011 20020827 19 34.25 9.62

3402730011 20020827 20 31.00 8.29

3402730011 20020827 21 29.12 9.21

3402730011 20020827 22 27.75 10.79

3402730011 20020827 23 26.38 12.53

3402730011 20020827 24 25.38 13.97

3402730011 20020828 01 24.50 14.73

3402730011 20020828 02 24.14 14.62

3402730011 20020828 03 23.57 14.25

3402730011 20020828 04 23.14 14.35

3402730011 20020828 05 22.43 15.04

3402730011 20020828 06 22.29 15.91

3402730011 20020828 07 23.43 16.75

3402730011 20020828 08 25.00 17.72

3402730011 20020828 09 26.29 18.54

3402730011 20020828 10 26.75 18.70

3402730011 20020828 11 28.00 17.72

3402730011 20020828 12 27.88 15.79

3402730011 20020828 13 27.12 13.35

3402730011 20020828 14 26.00 11.01

3402730011 20020828 15 24.75 9.44

3402730011 20020828 16 23.25 8.48

3402730011 20020828 17 21.88 8.25

3402730011 20020828 18 20.25 8.78

3402730011 20020828 19 18.25 9.98

3402730011 20020828 20 17.38 11.67

3402730011 20020828 21 17.00 13.55

3402730011 20020828 22 17.75 15.23

3402730011 20020828 23 18.12 16.02

3402730011 20020828 24 18.12 15.62

3402730011 20020829 01 18.75 13.89

3402730011 20020829 02 19.50 12.20

3402730011 20020829 03 19.62 11.00

3402730011 20020829 04 19.62 10.34

3402730011 20020829 05 20.25 9.75

3402730011 20020829 06 19.88 9.00

3402730011 20020829 07 19.00 8.25

3402730011 20020829 08 18.12 7.96

3402730011 20020829 09 16.88 8.35

3402730011 20020829 10 15.88 8.58

3402730011 20020829 11 15.62 8.52

3402730011 20020829 12 15.75 8.28

3402730011 20020829 13 15.50 7.95

3402730011 20020829 14 15.25 7.72

3402730011 20020829 15 15.50 7.63

3402730011 20020829 16 16.00 7.88

3402730011 20020829 17 16.75 8.50

3402730011 20020829 18 17.50 9.34
3402730011 20020829 19 18.12 10.23

3402730011 20020829 20 18.50 10.87

3402730011 20020829 21 18.75 11.41

3402730011 20020829 22 18.88 11.78

3402730011 20020829 23 18.75 11.90

3402730011 20020829 24 18.75 11.40

3402730011 20020830 01 18.38 10.55

3402730011 20020830 02 18.12 10.31

3402730011 20020830 03 18.25 10.76

3402730011 20020830 04 18.62 11.65

3402730011 20020830 05 19.38 13.09

3402730011 20020830 06 20.50 15.11

3402730011 20020830 07 21.62 17.62

3402730011 20020830 08 22.75 20.49

3402730011 20020830 09 24.25 23.49

3402730011 20020830 10 25.62 25.54

3402730011 20020830 11 26.75 25.85

3402730011 20020830 12 26.88 25.11

3402730011 20020830 13 25.88 25.22

3402730011 20020830 14 24.00 25.27

3402730011 20020830 15 21.88 25.20

3402730011 20020830 16 19.00 25.13

3402730011 20020830 17 16.25 24.91

3402730011 20020830 18 14.25 24.71

3402730011 20020830 19 13.12 25.32

3402730011 20020830 20 12.38 26.51

3402730011 20020830 21 12.75 26.38

3402730011 20020830 22 14.00 25.72

3402730011 20020830 23 15.75 24.41

3402730011 20020830 24 18.50 22.65

3402730011 20020831 01 21.25 21.17

3402730011 20020831 02 23.12 20.11

3402730011 20020831 03 24.62 19.68

3402730011 20020831 04 27.38 19.79

3402730011 20020831 05 30.00 20.57

3402730011 20020831 06 32.88 22.20

3402730011 20020831 07 35.25 24.90

3402730011 20020831 08 36.50 28.58

3402730011 20020831 09 36.75 32.23

3402730011 20020831 10 36.50 35.18

3402730011 20020831 11 35.62 36.76

3402730011 20020831 12 34.00 36.57

3402730011 20020831 13 32.12 34.36

3402730011 20020831 14 29.88 30.83

3402730011 20020831 15 27.75 26.56

3402730011 20020831 16 26.00 22.56

3402730011 20020831 17 24.62 19.57

3402730011 20020831 18 23.88 17.81

3402730011 20020831 19 23.62 17.14

3402730011 20020831 20 23.62 17.61

3402730011 20020831 21 23.75 19.24

3402730011 20020831 22 23.75 21.29

3402730011 20020831 23 23.88 23.25

3402730011 20020831 24 24.25 24.14

3402730011 20020901 01 24.75 23.28

3402730011 20020901 02 25.12 21.51

3402730011 20020901 03 25.12 19.55

3402730011 20020901 04 24.75 17.75

3402730011 20020901 05 24.50 16.25

3402730011 20020901 06 24.38 14.95

3402730011 20020901 07 24.38 13.73

3402730011 20020901 08 24.88 13.05

3402730011 20020901 09 25.62 12.72

3402730011 20020901 10 26.62 12.01

3402730011 20020901 11 27.50 10.92

3402730011 20020901 12 28.25 10.18
3402730011 20020901 13 29.00 9.71

3402730011 20020901 14 29.62 9.92

3402730011 20020901 15 30.00 10.93

3402730011 20020901 16 30.38 12.27

3402730011 20020901 17 30.62 14.25

3402730011 20020901 18 30.62 16.98

3402730011 20020901 19 30.75 20.14

3402730011 20020901 20 31.00 22.84

3402730011 20020901 21 31.12 25.12

3402730011 20020901 22 30.88 26.70

3402730011 20020901 23 31.12 27.49

3402730011 20020901 24 31.00 27.52

3402730011 20020902 01 30.50 26.63

3402730011 20020902 02 30.25 25.69

3402730011 20020902 03 30.12 25.05

3402730011 20020902 04 30.38 24.85

3402730011 20020902 05 31.12 25.07

3402730011 20020902 06 32.38 25.57

3402730011 20020902 07 33.25 26.30

3402730011 20020902 08 34.00 27.39

3402730011 20020902 09 34.88 29.13

3402730011 20020902 10 34.88 30.73

3402730011 20020902 11 35.00 31.74

3402730011 20020902 12 35.00 32.02

3402730011 20020902 13 34.50 31.86

3402730011 20020902 14 33.75 31.63

3402730011 20020902 15 33.00 31.48

3402730011 20020902 16 32.12 31.42

3402730011 20020902 17 31.50 31.50

3402730011 20020902 18 31.38 31.68

3402730011 20020902 19 30.88 32.15

3402730011 20020902 20 30.38 32.97

3402730011 20020902 21 29.88 33.83

3402730011 20020902 22 29.38 34.42

3402730011 20020902 23 28.62 34.54

3402730011 20020902 24 28.12 33.87

3402730011 20020903 01 27.62 32.62

3402730011 20020903 02 28.00 32.33

3402730011 20020903 03 29.38 33.20

3402730011 20020903 04 30.88 34.73

3402730011 20020903 05 32.38 36.76

3402730011 20020903 06 34.38 39.50

3402730011 20020903 07 37.50 43.34

3402730011 20020903 08 42.12 48.49

3402730011 20020903 09 47.38 54.16

3402730011 20020903 10 52.00 58.04

3402730011 20020903 11 55.75 59.45

3402730011 20020903 12 58.88 60.64

3402730011 20020903 13 62.50 62.82

3402730011 20020903 14 65.25 64.59

3402730011 20020903 15 66.62 65.36

3402730011 20020903 16 67.25 65.62

3402730011 20020903 17 66.75 65.81

3402730011 20020903 18 65.50 66.66

3402730011 20020903 19 63.12 68.66

3402730011 20020903 20 60.50 70.08

3402730011 20020903 21 56.75 69.74

3402730011 20020903 22 53.00 68.77

3402730011 20020903 23 49.12 67.33

3402730011 20020903 24 43.50 64.98

3402730011 20020904 01 39.38 61.84

3402730011 20020904 02 38.00 59.97

3402730011 20020904 03 36.29 60.02

3402730011 20020904 04 38.71 60.47

3402730011 20020904 05 42.71 60.97

3402730011 20020904 06 48.00 61.78
3402730011 20020904 07 54.29 63.14

3402730011 20020904 08 61.00 64.84

3402730011 20020904 09 65.71 66.73

3402730011 20020904 10 67.71 66.55

3402730011 20020904 11 66.25 63.06

3402730011 20020904 12 65.12 58.30

3402730011 20020904 13 62.62 53.76

3402730011 20020904 14 59.00 49.63

3402730011 20020904 15 55.00 45.93

3402730011 20020904 16 51.12 42.73

3402730011 20020904 17 48.00 39.92

3402730011 20020904 18 45.12 37.85

3402730011 20020904 19 43.00 37.13

3402730011 20020904 20 41.12 37.22

3402730011 20020904 21 39.50 37.11

3402730011 20020904 22 38.12 36.43

3402730011 20020904 23 36.25 34.88

3402730011 20020904 24 34.62 32.37

3402730011 20020905 01 33.12 30.10

3402730011 20020905 02 32.12 28.87

3402730011 20020905 03 31.75 28.66

3402730011 20020905 04 31.62 29.13

3402730011 20020905 05 32.25 29.89

3402730011 20020905 06 33.25 30.83

3402730011 20020905 07 34.75 32.28

3402730011 20020905 08 36.62 34.58

3402730011 20020905 09 38.50 36.68

3402730011 20020905 10 40.00 37.51

3402730011 20020905 11 40.75 36.81

3402730011 20020905 12 40.62 35.04

3402730011 20020905 13 40.00 33.22

3402730011 20020905 14 39.00 31.67

3402730011 20020905 15 38.00 30.40

3402730011 20020905 16 37.00 29.33

3402730011 20020905 17 35.62 28.42

3402730011 20020905 18 34.00 27.85

3402730011 20020905 19 32.38 27.89

3402730011 20020905 20 31.25 28.43

3402730011 20020905 21 30.25 28.89

3402730011 20020905 22 29.00 29.00

3402730011 20020905 23 27.12 28.45

3402730011 20020905 24 25.75 27.02

3402730011 20020906 01 24.75 25.46

3402730011 20020906 02 24.12 25.06

3402730011 20020906 03 24.62 25.95

3402730011 20020906 04 26.38 27.82

3402730011 20020906 05 28.75 30.58

3402730011 20020906 06 32.38 34.04

3402730011 20020906 07 37.38 38.17

3402730011 20020906 08 42.25 43.19

3402730011 20020906 09 47.38 48.45

3402730011 20020906 10 52.62 52.20

3402730011 20020906 11 55.38 53.93

3402730011 20020906 12 55.38 54.92

3402730011 20020906 13 53.88 54.47

3402730011 20020906 14 54.12 53.06

3402730011 20020906 15 51.12 51.06

3402730011 20020906 16 49.00 48.69

3402730011 20020906 17 47.38 46.18

3402730011 20020906 18 45.00 43.89

3402730011 20020906 19 44.62 42.20

3402730011 20020906 20 45.25 40.15

3402730011 20020906 21 46.38 38.68

3402730011 20020906 22 44.88 37.52

3402730011 20020906 23 44.50 36.37

3402730011 20020906 24 42.50 34.76
3402730011 20020907 01 40.62 32.61

3402730011 20020907 02 39.88 31.16

3402730011 20020907 03 40.12 31.52

3402730011 20020907 04 42.38 33.86

3402730011 20020907 05 45.50 37.61

3402730011 20020907 06 49.50 42.17

3402730011 20020907 07 55.25 47.62

3402730011 20020907 08 61.38 54.46

3402730011 20020907 09 67.25 62.66

3402730011 20020907 10 73.25 69.58

3402730011 20020907 11 76.88 73.85

3402730011 20020907 12 79.12 76.21

3402730011 20020907 13 80.25 77.13

3402730011 20020907 14 79.75 75.90

3402730011 20020907 15 78.00 71.94

3402730011 20020907 16 74.50 66.08

3402730011 20020907 17 70.12 59.08

3402730011 20020907 18 65.00 52.77

3402730011 20020907 19 60.25 47.56

3402730011 20020907 20 56.00 42.50

3402730011 20020907 21 51.75 37.52

3402730011 20020907 22 48.38 33.96

3402730011 20020907 23 46.00 32.57

3402730011 20020907 24 44.12 31.97

3402730011 20020908 01 43.88 31.46

3402730011 20020908 02 45.50 32.42

3402730011 20020908 03 50.00 35.91

3402730011 20020908 04 56.00 41.29

3402730011 20020908 05 63.25 47.74

3402730011 20020908 06 70.38 54.66

3402730011 20020908 07 78.12 61.73

3402730011 20020908 08 87.50 69.24

3402730011 20020908 09 95.75 76.91

3402730011 20020908 10 102.12 81.70

3402730011 20020908 11 105.00 82.76

3402730011 20020908 12 104.25 81.15

3402730011 20020908 13 101.38 77.96

3402730011 20020908 14 97.12 73.87

3402730011 20020908 15 90.38 69.36

3402730011 20020908 16 83.38 64.76

3402730011 20020908 17 77.12 60.39

3402730011 20020908 18 70.62 57.59

3402730011 20020908 19 66.50 56.24

3402730011 20020908 20 64.00 55.88

3402730011 20020908 21 63.38 56.26

3402730011 20020908 22 63.88 57.00

3402730011 20020908 23 65.62 57.38

3402730011 20020908 24 67.38 56.37

3402730011 20020909 01 67.38 53.88

3402730011 20020909 02 67.88 51.84

3402730011 20020909 03 67.88 51.40

3402730011 20020909 04 68.88 52.77

3402730011 20020909 05 70.00 55.33

3402730011 20020909 06 72.00 58.74

3402730011 20020909 07 75.75 63.54

3402730011 20020909 08 80.25 70.48

3402730011 20020909 09 85.75 79.31

3402730011 20020909 10 90.62 87.02

3402730011 20020909 11 94.38 92.96

3402730011 20020909 12 96.38 96.28

3402730011 20020909 13 95.88 97.54

3402730011 20020909 14 93.62 97.12

3402730011 20020909 15 90.50 94.97

3402730011 20020909 16 85.25 90.92

3402730011 20020909 17 79.12 85.48

3402730011 20020909 18 73.00 79.86
3402730011 20020909 19 66.50 73.34

3402730011 20020909 20 61.00 67.16

3402730011 20020909 21 57.38 61.80

3402730011 20020909 22 55.12 57.29

3402730011 20020909 23 50.38 53.40

3402730011 20020909 24 46.25 49.87

3402730011 20020910 01 42.38 46.56

3402730011 20020910 02 40.25 45.57

3402730011 20020910 03 43.88 48.16

3402730011 20020910 04 48.62 52.50

3402730011 20020910 05 54.12 56.82

3402730011 20020910 06 59.62 60.93

3402730011 20020910 07 69.75 65.57

3402730011 20020910 08 80.88 71.44

3402730011 20020910 09 92.38 77.99

3402730011 20020910 10 101.75 82.03

3402730011 20020910 11 105.25 82.43

3402730011 20020910 12 107.38 80.90

3402730011 20020910 13 107.62 78.53

3402730011 20020910 14 102.38 75.06

3402730011 20020910 15 93.12 69.61

3402730011 20020910 16 81.62 62.05

3402730011 20020910 17 69.38 53.72

3402730011 20020910 18 57.38 46.19

3402730011 20020910 19 45.88 39.80

3402730011 20020910 20 34.62 34.52

3402730011 20020910 21 27.00 31.79

3402730011 20020910 22 28.12 31.06

3402730011 20020910 23 31.12 31.66

3402730011 20020910 24 36.12 33.06

3402730011 20020911 01 41.12 35.37

3402730011 20020911 02 43.88 39.03

3402730011 20020911 03 46.38 42.35

3402730011 20020911 04 48.75 44.84

3402730011 20020911 05 49.00 44.88

3402730011 20020911 06 46.12 43.78

3402730011 20020911 07 43.50 43.65

3402730011 20020911 08 41.12 44.79

3402730011 20020911 09 38.88 45.42

3402730011 20020911 10 38.88 44.20

3402730011 20020911 11 39.38 42.52

3402730011 20020911 12 39.62 40.58

3402730011 20020911 13 39.38 39.09

3402730011 20020911 14 38.75 38.00

3402730011 20020911 15 37.62 36.19

3402730011 20020911 16 36.00 33.80

3402730011 20020911 17 34.62 31.66

3402730011 20020911 18 33.50 30.13

3402730011 20020911 19 32.38 29.24

3402730011 20020911 20 31.62 28.80

3402730011 20020911 21 31.12 28.60

3402730011 20020911 22 30.62 28.42

3402730011 20020911 23 30.00 28.01

3402730011 20020911 24 29.25 27.15

3402730011 20020912 01 28.88 27.04

3402730011 20020912 02 28.75 27.72

3402730011 20020912 03 29.25 29.09

3402730011 20020912 04 30.12 31.02

3402730011 20020912 05 31.38 33.34

3402730011 20020912 06 33.00 35.97

3402730011 20020912 07 35.00 39.13

3402730011 20020912 08 37.50 42.88

3402730011 20020912 09 39.88 45.77

3402730011 20020912 10 42.12 46.94

3402730011 20020912 11 43.38 45.98

3402730011 20020912 12 43.38 44.26
3402730011 20020912 13 41.88 42.63

3402730011 20020912 14 40.75 40.84

3402730011 20020912 15 39.75 39.01

3402730011 20020912 16 38.38 37.26

3402730011 20020912 17 37.50 35.78

3402730011 20020912 18 35.88 35.25

3402730011 20020912 19 35.00 36.01

3402730011 20020912 20 35.12 36.71

3402730011 20020912 21 36.38 36.65

3402730011 20020912 22 36.75 36.16

3402730011 20020912 23 36.00 35.31

3402730011 20020912 24 34.75 33.68

3402730011 20020913 01 34.12 31.55

3402730011 20020913 02 35.25 29.51

3402730011 20020913 03 37.00 28.50

3402730011 20020913 04 39.00 29.08

3402730011 20020913 05 41.25 31.26

3402730011 20020913 06 44.88 34.69

3402730011 20020913 07 50.25 39.20

3402730011 20020913 08 56.88 44.88

3402730011 20020913 09 62.75 51.02

3402730011 20020913 10 68.12 55.85

3402730011 20020913 11 72.50 58.44

3402730011 20020913 12 75.75 59.76

3402730011 20020913 13 77.88 60.72

3402730011 20020913 14 79.00 61.33

3402730011 20020913 15 79.38 61.03

3402730011 20020913 16 78.62 59.75

3402730011 20020913 17 77.00 57.82

3402730011 20020913 18 74.38 56.94

3402730011 20020913 19 71.12 57.55

3402730011 20020913 20 68.38 58.08

3402730011 20020913 21 66.50 57.53

3402730011 20020913 22 64.25 56.03

3402730011 20020913 23 61.25 53.94

3402730011 20020913 24 59.12 51.55

3402730011 20020914 01 56.25 48.89

3402730011 20020914 02 53.38 46.91

3402730011 20020914 03 51.12 46.42

3402730011 20020914 04 49.88 47.48

3402730011 20020914 05 50.00 49.78

3402730011 20020914 06 52.00 53.46

3402730011 20020914 07 55.62 58.81

3402730011 20020914 08 59.38 65.44

3402730011 20020914 09 63.88 72.48

3402730011 20020914 10 68.00 77.53

3402730011 20020914 11 69.50 79.40

3402730011 20020914 12 69.38 78.62

3402730011 20020914 13 67.25 75.74

3402730011 20020914 14 62.62 71.21

3402730011 20020914 15 56.38 65.50

3402730011 20020914 16 49.25 59.40

3402730011 20020914 17 42.62 53.77

3402730011 20020914 18 36.88 49.41

3402730011 20020914 19 33.88 46.38

3402730011 20020914 20 31.25 44.13

3402730011 20020914 21 29.38 42.62

3402730011 20020914 22 28.25 41.52

3402730011 20020914 23 27.62 40.06

3402730011 20020914 24 27.12 38.05

3402730011 20020915 01 26.62 36.03

3402730011 20020915 02 26.00 34.14

3402730011 20020915 03 25.50 32.28

3402730011 20020915 04 25.38 31.17

3402730011 20020915 05 25.12 30.52

3402730011 20020915 06 25.38 30.39
3402730011 20020915 07 25.75 30.50

3402730011 20020915 08 26.50 30.61

3402730011 20020915 09 27.00 30.68

3402730011 20020915 10 27.12 30.19

3402730011 20020915 11 26.75 29.43

3402730011 20020915 12 26.12 28.32

3402730011 20020915 13 25.62 27.68

3402730011 20020915 14 24.75 26.76

3402730011 20020915 15 23.88 25.76

3402730011 20020915 16 23.12 25.15

3402730011 20020915 17 23.12 24.76

3402730011 20020915 18 23.75 25.16

3402730011 20020915 19 24.62 26.01

3402730011 20020915 20 25.38 26.56

3402730011 20020915 21 25.88 26.25

3402730011 20020915 22 26.38 25.92

3402730011 20020915 23 26.38 25.72

3402730011 20020915 24 25.50 24.99

3402730011 20020916 01 23.88 23.80

3402730011 20020916 02 22.00 22.84

3402730011 20020916 03 20.62 23.04

3402730011 20020916 04 20.25 24.32

3402730011 20020916 05 21.25 26.32

3402730011 20020916 06 22.88 28.94

3402730011 20020916 07 25.88 32.52

3402730011 20020916 08 29.25 37.18

3402730011 20020916 09 33.50 42.06

3402730011 20020916 10 38.25 45.59

3402730011 20020916 11 42.62 46.93

3402730011 20020916 12 46.50 46.76

3402730011 20020916 13 48.50 45.74

3402730011 20020916 14 49.50 44.20

3402730011 20020916 15 49.12 42.16

3402730011 20020916 16 48.62 39.82

3402730011 20020916 17 47.25 37.94

3402730011 20020916 18 45.00 37.29

3402730011 20020916 19 42.88 37.78

3402730011 20020916 20 40.75 38.88

3402730011 20020916 21 38.38 40.18

3402730011 20020916 22 36.12 41.27

3402730011 20020916 23 34.12 41.70

3402730011 20020916 24 31.88 41.12

3402730011 20020917 01 30.12 40.21

3402730011 20020917 02 29.50 39.65

3402730011 20020917 03 29.75 39.96

3402730011 20020917 04 30.25 40.95

3402730011 20020917 05 32.38 42.20

3402730011 20020917 06 35.38 43.63

3402730011 20020917 07 38.88 45.46

3402730011 20020917 08 43.12 47.97

3402730011 20020917 09 47.12 50.24

3402730011 20020917 10 50.12 50.76

3402730011 20020917 11 51.25 49.40

3402730011 20020917 12 50.88 48.00

3402730011 20020917 13 49.62 46.80

3402730011 20020917 14 48.12 45.43

3402730011 20020917 15 46.50 44.02

3402730011 20020917 16 43.88 42.56

3402730011 20020917 17 41.62 41.21

3402730011 20020917 18 39.00 40.98

3402730011 20020917 19 36.75 41.66

3402730011 20020917 20 35.50 41.64

3402730011 20020917 21 34.00 41.07

3402730011 20020917 22 32.38 40.40

3402730011 20020917 23 30.00 39.37

3402730011 20020917 24 28.00 37.61
3402730011 20020918 01 27.25 35.30

3402730011 20020918 02 27.00 33.59

3402730011 20020918 03 28.25 33.00

3402730011 20020918 04 29.50 33.39

3402730011 20020918 05 31.25 34.88

3402730011 20020918 06 32.25 37.55

3402730011 20020918 07 33.62 41.44

3402730011 20020918 08 36.38 46.63

3402730011 20020918 09 38.25 52.39

3402730011 20020918 10 39.88 55.75

3402730011 20020918 11 39.88 55.67

3402730011 20020918 12 40.12 54.10

3402730011 20020918 13 39.12 51.78

3402730011 20020918 14 38.25 48.70

3402730011 20020918 15 37.00 44.96

3402730011 20020918 16 34.62 40.92

3402730011 20020918 17 31.38 37.02

3402730011 20020918 18 28.50 35.02

3402730011 20020918 19 26.75 35.45

3402730011 20020918 20 25.00 36.49

3402730011 20020918 21 25.38 37.36

3402730011 20020918 22 24.88 37.93

3402730011 20020918 23 25.38 38.12

3402730011 20020918 24 25.88 37.63

3402730011 20020919 01 27.75 36.27

3402730011 20020919 02 30.25 35.16

3402730011 20020919 03 32.12 35.31

3402730011 20020919 04 33.50 36.51

3402730011 20020919 05 34.25 38.61

3402730011 20020919 06 37.50 41.80

3402730011 20020919 07 41.38 46.05

3402730011 20020919 08 45.38 51.21

3402730011 20020919 09 47.12 57.23

3402730011 20020919 10 47.50 61.59

3402730011 20020919 11 48.50 62.73

3402730011 20020919 12 49.62 61.72

3402730011 20020919 13 50.25 58.19

3402730011 20020919 14 49.38 52.95

3402730011 20020919 15 46.88 47.10

3402730011 20020919 16 44.25 41.27

3402730011 20020919 17 42.12 35.79

3402730011 20020919 18 40.50 31.93

3402730011 20020919 19 38.62 29.94

3402730011 20020919 20 37.25 29.18

3402730011 20020919 21 35.88 30.07

3402730011 20020919 22 34.38 31.64

3402730011 20020919 23 32.62 32.91

3402730011 20020919 24 30.38 33.34

3402730011 20020920 01 29.00 32.82

3402730011 20020920 02 28.50 32.29

3402730011 20020920 03 27.88 32.60

3402730011 20020920 04 27.75 33.37

3402730011 20020920 05 29.38 34.99

3402730011 20020920 06 31.88 37.41

3402730011 20020920 07 35.25 40.41

3402730011 20020920 08 40.62 44.19

3402730011 20020920 09 46.38 48.82

3402730011 20020920 10 51.88 52.32

3402730011 20020920 11 55.88 53.55

3402730011 20020920 12 57.88 53.50

3402730011 20020920 13 56.75 51.40

3402730011 20020920 14 54.62 47.93

3402730011 20020920 15 51.75 43.75

3402730011 20020920 16 47.12 39.20

3402730011 20020920 17 42.25 34.62

3402730011 20020920 18 37.25 30.98
3402730011 20020920 19 33.00 28.63

3402730011 20020920 20 29.88 26.82

3402730011 20020920 21 28.25 26.28

3402730011 20020920 22 26.88 26.53

3402730011 20020920 23 26.25 27.26

3402730011 20020920 24 25.88 27.38

3402730011 20020921 01 24.75 26.45

3402730011 20020921 02 23.75 26.10

3402730011 20020921 03 23.88 26.39

3402730011 20020921 04 25.12 27.78

3402730011 20020921 05 27.62 30.34

3402730011 20020921 06 31.38 34.13

3402730011 20020921 07 36.00 38.94

3402730011 20020921 08 41.12 44.91

3402730011 20020921 09 46.62 50.41

3402730011 20020921 10 51.75 54.28

3402730011 20020921 11 55.88 57.23

3402730011 20020921 12 58.88 59.23

3402730011 20020921 13 59.12 59.15

3402730011 20020921 14 57.25 55.61

3402730011 20020921 15 53.62 49.96

3402730011 20020921 16 48.88 43.61

3402730011 20020921 17 43.25 38.46

3402730011 20020921 18 37.62 34.21

3402730011 20020921 19 32.25 30.24

3402730011 20020921 20 26.75 26.08

3402730011 20020921 21 23.00 22.69

3402730011 20020921 22 20.50 21.38

3402730011 20020921 23 18.88 21.05

3402730011 20020921 24 18.00 20.73

3402730011 20020922 01 18.25 20.01

3402730011 20020922 02 19.00 19.69

3402730011 20020922 03 20.38 20.50

3402730011 20020922 04 22.88 22.15

3402730011 20020922 05 25.00 25.01

3402730011 20020922 06 28.75 29.45

3402730011 20020922 07 32.62 34.77

3402730011 20020922 08 36.38 40.10

3402730011 20020922 09 39.75 45.30

3402730011 20020922 10 42.50 48.97

3402730011 20020922 11 44.12 49.87

3402730011 20020922 12 43.88 49.22

3402730011 20020922 13 43.00 47.60

3402730011 20020922 14 40.25 44.80

3402730011 20020922 15 37.25 40.87

3402730011 20020922 16 34.25 36.98

3402730011 20020922 17 30.75 33.79

3402730011 20020922 18 27.25 31.88

3402730011 20020922 19 24.50 31.82

3402730011 20020922 20 23.00 32.84

3402730011 20020922 21 23.00 34.03

3402730011 20020922 22 24.62 34.81

3402730011 20020922 23 26.62 35.17

3402730011 20020922 24 28.50 35.52

3402730011 20020923 01 30.50 36.64

3402730011 20020923 02 32.50 38.28

3402730011 20020923 03 34.38 39.80

3402730011 20020923 04 36.50 41.05

3402730011 20020923 05 38.12 42.09

3402730011 20020923 06 38.25 43.25

3402730011 20020923 07 37.75 45.17

3402730011 20020923 08 37.50 47.31

3402730011 20020923 09 37.50 48.44

3402730011 20020923 10 37.50 48.35

3402730011 20020923 11 37.50 46.95

3402730011 20020923 12 36.50 45.09
3402730011 20020923 13 34.75 43.03

3402730011 20020923 14 32.62 40.83

3402730011 20020923 15 30.75 38.53

3402730011 20020923 16 29.00 36.45

3402730011 20020923 17 27.12 35.10

3402730011 20020923 18 25.75 35.09

3402730011 20020923 19 24.75 36.87

3402730011 20020923 20 24.12 39.32

3402730011 20020923 21 23.88 41.83

3402730011 20020923 22 23.75 44.16

3402730011 20020923 23 23.50 45.86

3402730011 20020923 24 22.88 46.29

3402730011 20020924 01 22.50 45.58

3402730011 20020924 02 22.12 44.47

3402730011 20020924 03 22.00 43.78

3402730011 20020924 04 22.75 43.73

3402730011 20020924 05 24.50 44.38

3402730011 20020924 06 27.25 45.70

3402730011 20020924 07 30.25 47.72

3402730011 20020924 08 33.75 50.75

3402730011 20020924 09 37.25 54.08

3402730011 20020924 10 40.50 55.52

3402730011 20020924 11 42.75 54.78

3402730011 20020924 12 43.88 53.14

3402730011 20020924 13 42.50 51.01

3402730011 20020924 14 40.38 48.17

3402730011 20020924 15 36.62 45.08

3402730011 20020924 16 33.25 41.88

3402730011 20020924 17 30.50 38.93

3402730011 20020924 18 28.12 37.59

3402730011 20020924 19 26.62 37.72

3402730011 20020924 20 25.38 38.05

3402730011 20020924 21 25.62 38.09

3402730011 20020924 22 26.12 38.16

3402730011 20020924 23 28.00 37.93

3402730011 20020924 24 29.00 36.99

3402730011 20020925 01 29.50 35.37

3402730011 20020925 02 29.12 34.33

3402730011 20020925 03 29.25 34.10

3402730011 20020925 04 30.00 34.86

3402730011 20020925 05 31.00 36.38

3402730011 20020925 06 32.38 38.55

3402730011 20020925 07 34.00 41.60

3402730011 20020925 08 35.88 45.72

3402730011 20020925 09 37.38 50.26

3402730011 20020925 10 39.12 52.44

3402730011 20020925 11 39.50 52.24

3402730011 20020925 12 38.75 49.21

3402730011 20020925 13 37.38 43.12

3402730011 20020925 14 35.12 36.13

3402730011 20020925 15 32.75 28.67

3402730011 20020925 16 29.38 20.94

3402730011 20020925 17 24.75 13.44

3402730011 20020925 18 21.00 7.67

3402730011 20020925 19 18.50 3.53

3402730011 20020925 20 15.88 2.60

3402730011 20020925 21 13.88 5.91

3402730011 20020925 22 12.00 10.62

3402730011 20020925 23 11.38 14.92

3402730011 20020925 24 12.25 17.78

3402730011 20020926 01 14.75 19.55

3402730011 20020926 02 16.38 21.81

3402730011 20020926 03 16.12 24.36

3402730011 20020926 04 17.62 26.12

3402730011 20020926 05 20.38 26.50

3402730011 20020926 06 23.12 26.57
3402730011 20020926 07 23.88 27.52

3402730011 20020926 08 24.75 29.91

3402730011 20020926 09 25.12 33.03

3402730011 20020926 10 25.38 35.05

3402730011 20020926 11 26.75 35.74

3402730011 20020926 12 27.38 34.80

3402730011 20020926 13 26.38 33.42

3402730011 20020926 14 25.12 31.60

3402730011 20020926 15 24.62 29.61

3402730011 20020926 16 24.00 28.23

3402730011 20020926 17 23.62 27.32

3402730011 20020926 18 23.38 27.11

3402730011 20020926 19 23.00 27.45

3402730011 20020926 20 22.25 28.46

3402730011 20020926 21 21.62 29.24

3402730011 20020926 22 21.25 29.58

3402730011 20020926 23 20.88 29.28

3402730011 20020926 24 19.88 27.90

3402730011 20020927 01 19.00 25.49

3402730011 20020927 02 18.12 22.39

3402730011 20020927 03 16.75 19.35

3402730011 20020927 04 15.00 16.34

3402730011 20020927 05 13.38 13.26

3402730011 20020927 06 11.62 10.32

3402730011 20020927 07 9.88 7.81

3402730011 20020927 08 8.12 5.82

3402730011 20020927 09 6.38 5.03

3402730011 20020927 10 4.75 5.02

3402730011 20020927 11 3.88 5.15

3402730011 20020927 12 3.88 6.08

3402730011 20020927 13 4.25 8.33

3402730011 20020927 14 5.25 11.44

3402730011 20020927 15 6.62 14.53

3402730011 20020927 16 9.38 17.44

3402730011 20020927 17 12.12 20.12

3402730011 20020927 18 14.38 22.79

3402730011 20020927 19 15.75 25.59

3402730011 20020927 20 16.75 27.84

3402730011 20020927 21 17.88 28.91

3402730011 20020927 22 19.12 28.69

3402730011 20020927 23 20.12 28.40

3402730011 20020927 24 20.12 28.39

3402730011 20020928 01 20.62 28.44

3402730011 20020928 02 22.50 28.69

3402730011 20020928 03 25.50 29.89

3402730011 20020928 04 28.38 31.78

3402730011 20020928 05 30.88 34.07

3402730011 20020928 06 33.62 36.96

3402730011 20020928 07 36.50 39.89

3402730011 20020928 08 39.12 42.66

3402730011 20020928 09 41.12 45.06

3402730011 20020928 10 42.38 46.37

3402730011 20020928 11 43.00 45.45

3402730011 20020928 12 43.75 43.27

3402730011 20020928 13 44.12 40.68

3402730011 20020928 14 43.62 38.06

3402730011 20020928 15 42.75 35.54

3402730011 20020928 16 41.62 33.15

3402730011 20020928 17 40.12 31.12

3402730011 20020928 18 38.25 29.87

3402730011 20020928 19 36.38 29.77

3402730011 20020928 20 34.25 30.13

3402730011 20020928 21 32.25 30.50

3402730011 20020928 22 30.25 30.65

3402730011 20020928 23 28.38 30.36

3402730011 20020928 24 27.00 29.36
3402730011 20020929 01 26.12 27.84

3402730011 20020929 02 25.88 26.96

3402730011 20020929 03 26.12 26.95

3402730011 20020929 04 27.00 27.65

3402730011 20020929 05 28.38 29.09

3402730011 20020929 06 30.38 31.34

3402730011 20020929 07 32.75 34.35

3402730011 20020929 08 35.00 38.12

3402730011 20020929 09 37.25 42.22

3402730011 20020929 10 39.38 44.85

3402730011 20020929 11 41.00 46.19

3402730011 20020929 12 40.62 46.36

3402730011 20020929 13 40.88 45.21

3402730011 20020929 14 40.12 42.28

3402730011 20020929 15 38.62 38.13

3402730011 20020929 16 36.25 33.81

3402730011 20020929 17 33.25 29.95

3402730011 20020929 18 30.38 27.51

3402730011 20020929 19 28.25 26.14

3402730011 20020929 20 28.00 25.66

3402730011 20020929 21 26.50 25.99

3402730011 20020929 22 25.12 27.45

3402730011 20020929 23 24.12 29.50

3402730011 20020929 24 24.12 31.07

3402900061 20020515 01 36.62 23.85

3402900061 20020515 02 36.12 23.69

3402900061 20020515 03 36.50 24.12

3402900061 20020515 04 37.38 25.26

3402900061 20020515 05 39.00 27.16

3402900061 20020515 06 41.00 29.79

3402900061 20020515 07 43.38 33.05

3402900061 20020515 08 46.00 36.59

3402900061 20020515 09 48.38 39.63

3402900061 20020515 10 50.88 41.84

3402900061 20020515 11 52.88 42.94

3402900061 20020515 12 54.38 42.62

3402900061 20020515 13 55.00 40.83

3402900061 20020515 14 54.88 37.98

3402900061 20020515 15 54.00 34.27

3402900061 20020515 16 52.38 30.03

3402900061 20020515 17 50.62 25.80

3402900061 20020515 18 48.50 22.13

3402900061 20020515 19 45.88 19.39

3402900061 20020515 20 43.00 17.85

3402900061 20020515 21 40.25 17.29

3402900061 20020515 22 37.62 17.16

3402900061 20020515 23 35.25 17.39

3402900061 20020515 24 33.50 17.84

3402900061 20020516 01 32.25 18.68

3402900061 20020516 02 32.88 20.14

3402900061 20020516 03 35.62 22.52

3402900061 20020516 04 39.50 26.03

3402900061 20020516 05 43.62 30.57

3402900061 20020516 06 47.88 35.84

3402900061 20020516 07 53.12 41.67

3402900061 20020516 08 59.12 48.15

3402900061 20020516 09 64.75 54.61

3402900061 20020516 10 69.12 60.07

3402900061 20020516 11 72.25 63.72

3402900061 20020516 12 74.38 65.18

3402900061 20020516 13 75.50 64.93

3402900061 20020516 14 76.25 63.85

3402900061 20020516 15 75.75 62.27

3402900061 20020516 16 74.75 60.16

3402900061 20020516 17 73.38 57.51

3402900061 20020516 18 71.12 54.73
3402900061 20020516 19 68.50 52.29

3402900061 20020516 20 65.88 50.12

3402900061 20020516 21 63.38 47.57

3402900061 20020516 22 60.88 44.70

3402900061 20020516 23 59.00 42.16

3402900061 20020516 24 56.88 39.64

3402900061 20020517 01 55.50 37.49

3402900061 20020517 02 54.50 35.60

3402900061 20020517 03 53.62 33.56

3402900061 20020517 04 53.75 33.12

3402900061 20020517 05 55.12 35.55

3402900061 20020517 06 57.62 39.99

3402900061 20020517 07 60.38 45.05

3402900061 20020517 08 63.38 50.59

3402900061 20020517 09 66.12 55.49

3402900061 20020517 10 68.50 59.39

3402900061 20020517 11 70.12 62.47

3402900061 20020517 12 69.62 62.79

3402900061 20020517 13 66.88 60.52

3402900061 20020517 14 63.38 56.31

3402900061 20020517 15 57.88 50.38

3402900061 20020517 16 52.25 43.35

3402900061 20020517 17 46.12 36.10

3402900061 20020517 18 40.50 29.92

3402900061 20020517 19 36.00 26.26

3402900061 20020517 20 33.38 25.06

3402900061 20020517 21 32.75 24.65

3402900061 20020517 22 32.62 24.55

3402900061 20020517 23 34.50 24.94

3402900061 20020517 24 36.50 25.52

3402900061 20020518 01 38.25 26.18

3402900061 20020518 02 39.00 26.05

3402900061 20020518 03 38.62 24.19

3402900061 20020518 04 37.75 22.24

3402900061 20020518 05 37.12 21.21

3402900061 20020518 06 36.50 20.96

3402900061 20020518 07 35.88 21.38

3402900061 20020518 08 35.12 22.68

3402900061 20020518 09 35.00 25.02

3402900061 20020518 10 35.88 28.24

3402900061 20020518 11 37.25 31.70

3402900061 20020518 12 38.12 33.84

3402900061 20020518 13 38.00 34.15

3402900061 20020518 14 37.88 33.25

3402900061 20020518 15 37.75 31.63

3402900061 20020518 16 37.50 29.81

3402900061 20020518 17 36.75 27.98

3402900061 20020518 18 35.25 26.30

3402900061 20020518 19 33.38 24.86

3402900061 20020518 20 31.88 24.15

3402900061 20020518 21 30.75 24.34

3402900061 20020518 22 28.50 25.03

3402900061 20020518 23 26.50 25.82

3402900061 20020518 24 25.50 25.94

3402900061 20020519 01 25.75 26.20

3402900061 20020519 02 26.88 27.09

3402900061 20020519 03 28.75 28.51

3402900061 20020519 04 30.75 30.23

3402900061 20020519 05 33.12 32.23

3402900061 20020519 06 36.50 34.63

3402900061 20020519 07 39.50 37.59

3402900061 20020519 08 41.62 41.22

3402900061 20020519 09 43.12 44.42

3402900061 20020519 10 44.62 46.64

3402900061 20020519 11 46.00 47.80

3402900061 20020519 12 46.50 47.39
3402900061 20020519 13 44.88 47.01

3402900061 20020519 14 44.38 46.23

3402900061 20020519 15 43.25 44.61

3402900061 20020519 16 41.62 41.92

3402900061 20020519 17 39.62 38.12

3402900061 20020519 18 36.38 33.97

3402900061 20020519 19 33.00 30.14

3402900061 20020519 20 29.75 27.09

3402900061 20020519 21 28.00 23.40

3402900061 20020519 22 25.00 20.02

3402900061 20020519 23 22.88 17.66

3402900061 20020519 24 21.43 16.32

3402900061 20020520 01 20.57 16.24

3402900061 20020520 02 21.71 17.50

3402900061 20020520 03 21.17 19.65

3402900061 20020520 04 -999.00 22.56

3402900061 20020520 05 -999.00 26.27

3402900061 20020520 06 -999.00 30.47

3402900061 20020520 07 -999.00 34.68

3402900061 20020520 08 42.83 38.84

3402900061 20020520 09 47.00 42.69

3402900061 20020520 10 49.67 45.46

3402900061 20020520 11 49.43 47.16

3402900061 20020520 12 48.75 47.42

3402900061 20020520 13 48.38 46.47

3402900061 20020520 14 47.12 44.67

3402900061 20020520 15 45.25 42.31

3402900061 20020520 16 42.50 40.03

3402900061 20020520 17 39.50 37.97

3402900061 20020520 18 36.38 36.09

3402900061 20020520 19 33.38 34.50

3402900061 20020520 20 30.50 33.87

3402900061 20020520 21 27.25 33.72

3402900061 20020520 22 24.25 33.36

3402900061 20020520 23 22.38 32.66

3402900061 20020520 24 21.50 31.32

3402900061 20020521 01 21.62 30.02

3402900061 20020521 02 22.88 29.48

3402900061 20020521 03 24.62 29.77

3402900061 20020521 04 27.00 30.58

3402900061 20020521 05 29.50 31.86

3402900061 20020521 06 32.25 33.69

3402900061 20020521 07 34.75 36.07

3402900061 20020521 08 36.88 38.77

3402900061 20020521 09 38.12 41.06

3402900061 20020521 10 38.62 42.30

3402900061 20020521 11 38.62 42.22

3402900061 20020521 12 38.38 40.72

3402900061 20020521 13 37.88 37.90

3402900061 20020521 14 37.12 34.37

3402900061 20020521 15 35.62 30.85

3402900061 20020521 16 34.12 27.57

3402900061 20020521 17 32.00 24.51

3402900061 20020521 18 29.38 21.73

3402900061 20020521 19 26.75 19.56

3402900061 20020521 20 23.75 18.47

3402900061 20020521 21 21.00 18.51

3402900061 20020521 22 18.50 19.18

3402900061 20020521 23 16.62 19.84

3402900061 20020521 24 15.38 20.19

3402900061 20020522 01 15.75 20.95

3402900061 20020522 02 17.75 22.54

3402900061 20020522 03 20.50 24.74

3402900061 20020522 04 24.00 27.34

3402900061 20020522 05 27.62 30.30

3402900061 20020522 06 31.75 33.60
3402900061 20020522 07 36.38 37.18

3402900061 20020522 08 40.62 41.13

3402900061 20020522 09 44.12 44.75

3402900061 20020522 10 46.38 47.54

3402900061 20020522 11 47.62 49.54

3402900061 20020522 12 48.38 50.02

3402900061 20020522 13 48.88 49.43

3402900061 20020522 14 48.75 48.54

3402900061 20020522 15 48.25 47.34

3402900061 20020522 16 47.38 45.82

3402900061 20020522 17 46.25 43.90

3402900061 20020522 18 45.12 41.67

3402900061 20020522 19 44.00 39.51

3402900061 20020522 20 42.62 38.43

3402900061 20020522 21 41.00 37.90

3402900061 20020522 22 39.00 36.79

3402900061 20020522 23 36.50 34.94

3402900061 20020522 24 33.88 32.50

3402900061 20020523 01 31.12 30.38

3402900061 20020523 02 29.88 29.38

3402900061 20020523 03 30.00 29.46

3402900061 20020523 04 31.25 30.46

3402900061 20020523 05 33.62 32.08

3402900061 20020523 06 37.25 34.62

3402900061 20020523 07 41.88 38.38

3402900061 20020523 08 47.50 43.40

3402900061 20020523 09 53.75 49.06

3402900061 20020523 10 58.75 54.26

3402900061 20020523 11 62.62 57.86

3402900061 20020523 12 65.50 59.12

3402900061 20020523 13 67.50 58.87

3402900061 20020523 14 68.38 57.90

3402900061 20020523 15 68.38 56.29

3402900061 20020523 16 67.75 54.40

3402900061 20020523 17 66.25 52.11

3402900061 20020523 18 64.62 49.43

3402900061 20020523 19 62.75 47.02

3402900061 20020523 20 60.62 45.59

3402900061 20020523 21 58.00 44.83

3402900061 20020523 22 55.12 43.92

3402900061 20020523 23 52.00 42.60

3402900061 20020523 24 47.75 40.50

3402900061 20020524 01 44.62 37.75

3402900061 20020524 02 42.00 35.30

3402900061 20020524 03 41.75 34.68

3402900061 20020524 04 43.25 36.58

3402900061 20020524 05 46.00 40.39

3402900061 20020524 06 51.12 45.79

3402900061 20020524 07 58.00 52.36

3402900061 20020524 08 67.38 59.65

3402900061 20020524 09 75.88 67.00

3402900061 20020524 10 83.38 73.47

3402900061 20020524 11 88.25 77.21

3402900061 20020524 12 91.12 77.21

3402900061 20020524 13 92.50 74.95

3402900061 20020524 14 91.50 70.96

3402900061 20020524 15 88.25 65.67

3402900061 20020524 16 82.75 59.50

3402900061 20020524 17 76.88 53.42

3402900061 20020524 18 71.12 48.55

3402900061 20020524 19 65.50 45.48

3402900061 20020524 20 60.25 43.80

3402900061 20020524 21 55.75 42.25

3402900061 20020524 22 51.75 40.87

3402900061 20020524 23 48.50 39.86

3402900061 20020524 24 45.88 39.28
3402900061 20020525 01 43.75 38.71

3402900061 20020525 02 41.88 37.45

3402900061 20020525 03 40.75 35.88

3402900061 20020525 04 40.75 34.97

3402900061 20020525 05 41.75 35.22

3402900061 20020525 06 43.50 36.53

3402900061 20020525 07 45.88 38.88

3402900061 20020525 08 47.88 41.65

3402900061 20020525 09 49.88 43.93

3402900061 20020525 10 51.75 45.64

3402900061 20020525 11 53.00 46.80

3402900061 20020525 12 53.00 47.41

3402900061 20020525 13 52.00 47.72

3402900061 20020525 14 50.12 47.50

3402900061 20020525 15 47.25 46.52

3402900061 20020525 16 44.38 45.18

3402900061 20020525 17 41.12 44.31

3402900061 20020525 18 38.00 43.90

3402900061 20020525 19 34.62 43.72

3402900061 20020525 20 31.50 43.63

3402900061 20020525 21 28.75 43.22

3402900061 20020525 22 26.25 42.66

3402900061 20020525 23 24.12 42.24

3402900061 20020525 24 22.62 41.84

3402900061 20020526 01 23.00 41.45

3402900061 20020526 02 23.62 41.42

3402900061 20020526 03 25.38 42.23

3402900061 20020526 04 27.88 44.07

3402900061 20020526 05 30.88 46.32

3402900061 20020526 06 34.88 48.58

3402900061 20020526 07 39.75 50.70

3402900061 20020526 08 44.75 52.93

3402900061 20020526 09 48.62 55.48

3402900061 20020526 10 51.50 58.01

3402900061 20020526 11 52.62 60.07

3402900061 20020526 12 53.12 60.80

3402900061 20020526 13 52.88 60.61

3402900061 20020526 14 51.00 60.26

3402900061 20020526 15 47.62 59.75

3402900061 20020526 16 43.00 59.04

3402900061 20020526 17 37.12 58.16

3402900061 20020526 18 31.88 57.02

3402900061 20020526 19 28.38 55.73

3402900061 20020526 20 25.25 55.00

3402900061 20020526 21 22.50 54.65

3402900061 20020526 22 21.00 54.18

3402900061 20020526 23 20.62 53.38

3402900061 20020526 24 20.29 52.42

3402900061 20020527 01 22.00 51.69

3402900061 20020527 02 24.29 51.07

3402900061 20020527 03 26.43 50.54

3402900061 20020527 04 29.29 49.98

3402900061 20020527 05 32.86 49.64

3402900061 20020527 06 36.71 49.64

3402900061 20020527 07 40.43 50.34

3402900061 20020527 08 42.00 51.33

3402900061 20020527 09 44.75 52.16

3402900061 20020527 10 46.12 52.70

3402900061 20020527 11 48.00 52.61

3402900061 20020527 12 46.43 51.70

3402900061 20020527 13 43.57 50.33

3402900061 20020527 14 39.29 48.54

3402900061 20020527 15 33.71 46.42

3402900061 20020527 16 28.57 44.29

3402900061 20020527 17 24.57 42.18

3402900061 20020527 18 22.71 40.32
3402900061 20020527 19 23.50 38.84

3402900061 20020527 20 23.38 37.84

3402900061 20020527 21 23.38 37.03

3402900061 20020527 22 23.88 36.46

3402900061 20020527 23 24.88 36.05

3402900061 20020527 24 26.50 35.93

3402900061 20020528 01 28.00 35.96

3402900061 20020528 02 29.38 36.29

3402900061 20020528 03 31.00 36.95

3402900061 20020528 04 33.12 38.12

3402900061 20020528 05 35.62 39.82

3402900061 20020528 06 38.75 41.66

3402900061 20020528 07 41.88 43.35

3402900061 20020528 08 43.88 44.74

3402900061 20020528 09 45.38 45.89

3402900061 20020528 10 45.75 46.48

3402900061 20020528 11 45.12 46.28

3402900061 20020528 12 43.62 45.10

3402900061 20020528 13 41.25 43.13

3402900061 20020528 14 37.38 40.99

3402900061 20020528 15 33.50 39.10

3402900061 20020528 16 29.50 37.47

3402900061 20020528 17 25.25 36.01

3402900061 20020528 18 21.38 34.89

3402900061 20020528 19 17.88 34.33

3402900061 20020528 20 15.75 34.49

3402900061 20020528 21 14.12 35.07

3402900061 20020528 22 12.88 35.75

3402900061 20020528 23 12.38 35.95

3402900061 20020528 24 12.38 35.56

3402900061 20020529 01 13.38 35.66

3402900061 20020529 02 15.62 36.13

3402900061 20020529 03 20.50 36.79

3402900061 20020529 04 25.00 37.45

3402900061 20020529 05 29.50 38.10

3402900061 20020529 06 34.50 38.71

3402900061 20020529 07 39.25 39.72

3402900061 20020529 08 43.62 41.21

3402900061 20020529 09 47.12 42.21

3402900061 20020529 10 49.12 42.64

3402900061 20020529 11 48.38 42.57

3402900061 20020529 12 46.75 41.92

3402900061 20020529 13 44.75 40.95

3402900061 20020529 14 41.88 39.97

3402900061 20020529 15 38.38 39.08

3402900061 20020529 16 34.25 38.24

3402900061 20020529 17 30.00 37.44

3402900061 20020529 18 25.50 36.77

3402900061 20020529 19 21.00 36.46

3402900061 20020529 20 16.62 36.62

3402900061 20020529 21 13.12 37.06

3402900061 20020529 22 10.62 37.45

3402900061 20020529 23 8.88 37.25

3402900061 20020529 24 8.50 36.50

3402900061 20020530 01 9.12 36.06

3402900061 20020530 02 12.12 36.15

3402900061 20020530 03 15.88 36.49

3402900061 20020530 04 20.12 36.81

3402900061 20020530 05 24.25 36.95

3402900061 20020530 06 28.25 37.12

3402900061 20020530 07 31.50 38.05

3402900061 20020530 08 33.75 39.32

3402900061 20020530 09 35.12 39.74

3402900061 20020530 10 34.62 39.17

3402900061 20020530 11 33.25 37.81

3402900061 20020530 12 31.38 36.09
3402900061 20020530 13 28.75 34.41

3402900061 20020530 14 25.75 32.79

3402900061 20020530 15 23.12 30.89

3402900061 20020530 16 20.62 29.11

3402900061 20020530 17 18.00 27.78

3402900061 20020530 18 15.38 26.83

3402900061 20020530 19 12.88 26.31

3402900061 20020530 20 10.75 26.15

3402900061 20020530 21 9.62 26.14

3402900061 20020530 22 8.75 26.06

3402900061 20020530 23 8.12 25.78

3402900061 20020530 24 7.88 25.28

3402900061 20020531 01 8.50 25.17

3402900061 20020531 02 10.25 25.67

3402900061 20020531 03 13.25 26.96

3402900061 20020531 04 17.75 29.36

3402900061 20020531 05 22.62 33.03

3402900061 20020531 06 28.25 37.50

3402900061 20020531 07 34.62 42.31

3402900061 20020531 08 41.62 47.29

3402900061 20020531 09 48.38 51.98

3402900061 20020531 10 54.12 55.66

3402900061 20020531 11 58.12 58.62

3402900061 20020531 12 59.38 60.31

3402900061 20020531 13 60.25 60.56

3402900061 20020531 14 60.62 59.57

3402900061 20020531 15 60.38 57.51

3402900061 20020531 16 58.62 54.50

3402900061 20020531 17 56.75 51.11

3402900061 20020531 18 54.00 47.98

3402900061 20020531 19 50.88 44.96

3402900061 20020531 20 48.00 42.41

3402900061 20020531 21 43.88 40.21

3402900061 20020531 22 39.88 38.46

3402900061 20020531 23 35.75 37.20

3402900061 20020531 24 33.25 36.67

3402900061 20020601 01 31.00 37.25

3402900061 20020601 02 29.88 38.54

3402900061 20020601 03 31.50 40.13

3402900061 20020601 04 35.38 42.02

3402900061 20020601 05 41.50 44.43

3402900061 20020601 06 48.00 47.43

3402900061 20020601 07 54.75 51.50

3402900061 20020601 08 61.62 56.46

3402900061 20020601 09 68.75 61.09

3402900061 20020601 10 75.75 64.96

3402900061 20020601 11 80.12 67.31

3402900061 20020601 12 83.12 67.77

3402900061 20020601 13 84.12 66.99

3402900061 20020601 14 83.38 65.31

3402900061 20020601 15 81.25 62.59

3402900061 20020601 16 77.88 58.66

3402900061 20020601 17 73.62 53.94

3402900061 20020601 18 68.62 49.38

3402900061 20020601 19 64.00 45.86

3402900061 20020601 20 58.75 43.60

3402900061 20020601 21 53.62 41.96

3402900061 20020601 22 49.25 40.70

3402900061 20020601 23 46.00 39.79

3402900061 20020601 24 43.75 39.29

3402900061 20020602 01 42.88 39.35

3402900061 20020602 02 42.62 40.11

3402900061 20020602 03 44.62 41.89

3402900061 20020602 04 48.38 44.35

3402900061 20020602 05 52.00 47.17

3402900061 20020602 06 55.00 49.95
3402900061 20020602 07 58.12 52.25

3402900061 20020602 08 60.00 54.34

3402900061 20020602 09 60.25 55.95

3402900061 20020602 10 60.12 56.51

3402900061 20020602 11 58.12 55.32

3402900061 20020602 12 54.50 52.23

3402900061 20020602 13 50.25 47.56

3402900061 20020602 14 47.12 42.35

3402900061 20020602 15 43.62 37.48

3402900061 20020602 16 40.62 32.81

3402900061 20020602 17 38.75 28.40

3402900061 20020602 18 37.50 24.43

3402900061 20020602 19 36.38 21.26

3402900061 20020602 20 35.50 19.32

3402900061 20020602 21 35.38 18.69

3402900061 20020602 22 34.12 18.73

3402900061 20020602 23 33.00 18.83

3402900061 20020602 24 33.14 18.87

3402900061 20020603 01 32.57 19.71

3402900061 20020603 02 32.14 21.21

3402900061 20020603 03 32.43 23.09

3402900061 20020603 04 33.71 25.50

3402900061 20020603 05 35.71 28.47

3402900061 20020603 06 38.71 31.82

3402900061 20020603 07 42.86 35.66

3402900061 20020603 08 44.38 39.97

3402900061 20020603 09 47.50 43.66

3402900061 20020603 10 49.62 46.67

3402900061 20020603 11 50.75 48.50

3402900061 20020603 12 50.75 48.76

3402900061 20020603 13 49.50 48.94

3402900061 20020603 14 51.12 48.07

3402900061 20020603 15 52.00 46.20

3402900061 20020603 16 52.25 43.63

3402900061 20020603 17 51.50 40.68

3402900061 20020603 18 50.88 37.53

3402900061 20020603 19 50.62 35.02

3402900061 20020603 20 50.00 33.45

3402900061 20020603 21 49.12 31.29

3402900061 20020603 22 44.12 29.69

3402900061 20020603 23 39.38 28.77

3402900061 20020603 24 36.00 28.14

3402900061 20020604 01 34.12 28.36

3402900061 20020604 02 32.14 29.91

3402900061 20020604 03 29.67 31.99

3402900061 20020604 04 34.00 34.47

3402900061 20020604 05 41.00 37.36

3402900061 20020604 06 49.50 40.73

3402900061 20020604 07 57.83 44.25

3402900061 20020604 08 64.50 47.83

3402900061 20020604 09 69.50 50.59

3402900061 20020604 10 68.86 51.94

3402900061 20020604 11 68.25 52.57

3402900061 20020604 12 67.38 52.62

3402900061 20020604 13 65.25 52.33

3402900061 20020604 14 62.88 51.50

3402900061 20020604 15 60.00 50.34

3402900061 20020604 16 57.12 49.27

3402900061 20020604 17 54.25 48.45

3402900061 20020604 18 51.50 47.96

3402900061 20020604 19 49.75 47.78

3402900061 20020604 20 49.25 47.88

3402900061 20020604 21 48.88 47.97

3402900061 20020604 22 48.38 48.02

3402900061 20020604 23 47.75 47.96

3402900061 20020604 24 47.25 47.59
3402900061 20020605 01 47.12 47.20

3402900061 20020605 02 47.00 46.90

3402900061 20020605 03 46.25 47.29

3402900061 20020605 04 44.25 48.49

3402900061 20020605 05 43.62 50.45

3402900061 20020605 06 44.38 52.81

3402900061 20020605 07 45.88 55.21

3402900061 20020605 08 48.25 57.84

3402900061 20020605 09 51.00 60.59

3402900061 20020605 10 53.88 63.28

3402900061 20020605 11 56.62 65.08

3402900061 20020605 12 59.25 65.29

3402900061 20020605 13 59.38 64.23

3402900061 20020605 14 57.88 62.69

3402900061 20020605 15 55.75 61.29

3402900061 20020605 16 53.38 59.82

3402900061 20020605 17 50.50 57.77

3402900061 20020605 18 47.88 55.08

3402900061 20020605 19 45.38 52.28

3402900061 20020605 20 43.50 50.23

3402900061 20020605 21 42.38 48.66

3402900061 20020605 22 42.00 47.11

3402900061 20020605 23 41.62 45.46

3402900061 20020605 24 40.38 43.60

3402900061 20020606 01 39.00 41.44

3402900061 20020606 02 38.12 40.39

3402900061 20020606 03 36.38 40.89

3402900061 20020606 04 34.88 42.86

3402900061 20020606 05 36.25 45.96

3402900061 20020606 06 38.38 49.68

3402900061 20020606 07 43.25 53.66

3402900061 20020606 08 48.50 57.85

3402900061 20020606 09 53.00 62.97

3402900061 20020606 10 54.12 66.97

3402900061 20020606 11 57.38 70.05

3402900061 20020606 12 59.00 71.45

3402900061 20020606 13 56.88 70.55

3402900061 20020606 14 53.75 67.96

3402900061 20020606 15 48.00 64.24

3402900061 20020606 16 42.50 59.91

3402900061 20020606 17 38.75 54.58

3402900061 20020606 18 38.50 49.57

3402900061 20020606 19 35.71 44.22

3402900061 20020606 20 34.00 38.86

3402900061 20020606 21 34.67 34.08

3402900061 20020606 22 37.17 31.22

3402900061 20020606 23 39.83 29.94

3402900061 20020606 24 41.17 28.81

3402900061 20020607 01 41.50 28.68

3402900061 20020607 02 41.17 29.01

3402900061 20020607 03 41.14 29.57

3402900061 20020607 04 40.88 30.70

3402900061 20020607 05 41.25 32.69

3402900061 20020607 06 40.88 34.13

3402900061 20020607 07 41.00 35.39

3402900061 20020607 08 42.00 37.65

3402900061 20020607 09 42.50 39.92

3402900061 20020607 10 42.88 41.97

3402900061 20020607 11 43.00 43.38

3402900061 20020607 12 42.38 43.76

3402900061 20020607 13 40.75 43.49

3402900061 20020607 14 38.00 43.07

3402900061 20020607 15 34.25 42.48

3402900061 20020607 16 29.75 41.69

3402900061 20020607 17 25.38 40.68

3402900061 20020607 18 20.50 39.66
3402900061 20020607 19 15.75 38.88

3402900061 20020607 20 12.88 38.60

3402900061 20020607 21 10.88 38.47

3402900061 20020607 22 9.88 38.03

3402900061 20020607 23 9.75 36.95

3402900061 20020607 24 11.25 35.54

3402900061 20020608 01 14.00 34.60

3402900061 20020608 02 17.62 34.02

3402900061 20020608 03 21.62 34.13

3402900061 20020608 04 25.75 35.15

3402900061 20020608 05 30.38 36.96

3402900061 20020608 06 35.38 39.23

3402900061 20020608 07 40.38 41.94

3402900061 20020608 08 44.25 44.73

3402900061 20020608 09 47.12 46.91

3402900061 20020608 10 49.38 48.66

3402900061 20020608 11 51.25 49.56

3402900061 20020608 12 51.62 49.16

3402900061 20020608 13 50.62 47.57

3402900061 20020608 14 48.50 45.54

3402900061 20020608 15 45.38 43.38

3402900061 20020608 16 42.00 41.21

3402900061 20020608 17 38.50 39.11

3402900061 20020608 18 34.75 37.06

3402900061 20020608 19 31.12 35.22

3402900061 20020608 20 28.00 33.81

3402900061 20020608 21 25.75 32.95

3402900061 20020608 22 24.12 32.36

3402900061 20020608 23 23.12 31.91

3402900061 20020608 24 22.50 31.50

3402900061 20020609 01 22.62 31.50

3402900061 20020609 02 23.62 32.08

3402900061 20020609 03 25.62 33.25

3402900061 20020609 04 28.50 35.64

3402900061 20020609 05 32.75 39.67

3402900061 20020609 06 38.00 45.28

3402900061 20020609 07 44.25 51.97

3402900061 20020609 08 51.25 59.34

3402900061 20020609 09 59.62 66.64

3402900061 20020609 10 67.38 73.20

3402900061 20020609 11 73.25 78.24

3402900061 20020609 12 77.38 80.65

3402900061 20020609 13 79.12 80.36

3402900061 20020609 14 79.62 77.89

3402900061 20020609 15 78.38 74.10

3402900061 20020609 16 75.25 69.56

3402900061 20020609 17 69.88 64.62

3402900061 20020609 18 64.25 59.54

3402900061 20020609 19 59.25 54.73

3402900061 20020609 20 54.00 51.00

3402900061 20020609 21 48.38 48.41

3402900061 20020609 22 42.00 46.69

3402900061 20020609 23 35.88 45.00

3402900061 20020609 24 33.43 42.67

3402900061 20020610 01 32.00 40.42

3402900061 20020610 02 29.33 39.38

3402900061 20020610 03 30.50 40.44

3402900061 20020610 04 33.50 43.68

3402900061 20020610 05 38.33 47.85

3402900061 20020610 06 44.83 51.63

3402900061 20020610 07 51.33 55.09

3402900061 20020610 08 51.29 58.72

3402900061 20020610 09 53.57 61.94

3402900061 20020610 10 54.38 63.97

3402900061 20020610 11 55.38 64.26

3402900061 20020610 12 55.25 62.23
3402900061 20020610 13 54.75 58.86

3402900061 20020610 14 53.25 55.71

3402900061 20020610 15 51.88 53.30

3402900061 20020610 16 50.00 51.85

3402900061 20020610 17 47.12 51.19

3402900061 20020610 18 42.62 51.21

3402900061 20020610 19 37.50 51.91

3402900061 20020610 20 32.75 53.37

3402900061 20020610 21 28.75 55.40

3402900061 20020610 22 25.50 57.21

3402900061 20020610 23 23.00 58.00

3402900061 20020610 24 21.62 57.78

3402900061 20020611 01 21.75 58.04

3402900061 20020611 02 24.88 59.41

3402900061 20020611 03 29.62 61.95

3402900061 20020611 04 36.38 66.32

3402900061 20020611 05 45.00 72.47

3402900061 20020611 06 55.38 79.65

3402900061 20020611 07 66.38 87.46

3402900061 20020611 08 77.50 95.52

3402900061 20020611 09 86.38 102.43

3402900061 20020611 10 92.50 106.49

3402900061 20020611 11 97.38 107.49

3402900061 20020611 12 100.38 104.80

3402900061 20020611 13 99.12 99.64

3402900061 20020611 14 93.38 93.25

3402900061 20020611 15 88.75 86.76

3402900061 20020611 16 83.88 80.31

3402900061 20020611 17 80.12 73.91

3402900061 20020611 18 77.25 68.72

3402900061 20020611 19 74.38 64.98

3402900061 20020611 20 71.25 62.76

3402900061 20020611 21 69.50 60.70

3402900061 20020611 22 69.75 58.48

3402900061 20020611 23 67.00 55.90

3402900061 20020611 24 64.12 53.46

3402900061 20020612 01 62.38 52.19

3402900061 20020612 02 61.75 51.90

3402900061 20020612 03 63.25 53.24

3402900061 20020612 04 66.12 56.22

3402900061 20020612 05 69.50 60.05

3402900061 20020612 06 74.25 64.66

3402900061 20020612 07 80.50 70.39

3402900061 20020612 08 88.38 75.55

3402900061 20020612 09 92.00 78.49

3402900061 20020612 10 90.62 78.89

3402900061 20020612 11 86.62 77.31

3402900061 20020612 12 80.12 73.84

3402900061 20020612 13 72.88 69.14

3402900061 20020612 14 65.12 63.42

3402900061 20020612 15 57.12 56.77

3402900061 20020612 16 46.88 50.64

3402900061 20020612 17 38.38 45.74

3402900061 20020612 18 32.38 42.35

3402900061 20020612 19 28.12 38.69

3402900061 20020612 20 25.38 37.23

3402900061 20020612 21 23.50 38.02

3402900061 20020612 22 21.75 38.43

3402900061 20020612 23 19.38 37.83

3402900061 20020612 24 17.62 36.96

3402900061 20020613 01 17.25 36.05

3402900061 20020613 02 18.38 35.49

3402900061 20020613 03 18.62 36.06

3402900061 20020613 04 19.38 35.81

3402900061 20020613 05 20.50 34.87

3402900061 20020613 06 22.12 35.71
3402900061 20020613 07 24.62 38.24

3402900061 20020613 08 26.50 41.20

3402900061 20020613 09 28.25 44.10

3402900061 20020613 10 29.75 46.65

3402900061 20020613 11 31.25 48.62

3402900061 20020613 12 32.50 49.63

3402900061 20020613 13 33.50 49.98

3402900061 20020613 14 33.50 49.59

3402900061 20020613 15 32.75 48.93

3402900061 20020613 16 32.25 48.32

3402900061 20020613 17 31.88 47.88

3402900061 20020613 18 31.50 47.58

3402900061 20020613 19 30.88 47.46

3402900061 20020613 20 30.62 47.37

3402900061 20020613 21 30.38 47.20

3402900061 20020613 22 30.50 46.96

3402900061 20020613 23 30.88 46.60

3402900061 20020613 24 31.00 45.97

3402900061 20020614 01 31.12 45.03

3402900061 20020614 02 31.12 44.20

3402900061 20020614 03 31.25 43.51

3402900061 20020614 04 31.00 42.90

3402900061 20020614 05 31.00 42.33

3402900061 20020614 06 30.88 41.90

3402900061 20020614 07 30.62 41.55

3402900061 20020614 08 30.38 41.27

3402900061 20020614 09 30.38 41.26

3402900061 20020614 10 30.75 41.04

3402900061 20020614 11 31.12 40.44

3402900061 20020614 12 31.50 39.76

3402900061 20020614 13 31.75 39.03

3402900061 20020614 14 32.38 38.50

3402900061 20020614 15 33.12 38.16

3402900061 20020614 16 34.50 38.23

3402900061 20020614 17 35.75 38.26

3402900061 20020614 18 37.12 38.17

3402900061 20020614 19 38.50 38.21

3402900061 20020614 20 39.75 38.08

3402900061 20020614 21 40.38 37.57

3402900061 20020614 22 39.88 36.84

3402900061 20020614 23 39.00 35.96

3402900061 20020614 24 37.75 34.31

3402900061 20020615 01 36.50 32.39

3402900061 20020615 02 35.12 30.81

3402900061 20020615 03 34.00 29.84

3402900061 20020615 04 33.00 29.48

3402900061 20020615 05 32.38 29.61

3402900061 20020615 06 32.88 30.16

3402900061 20020615 07 33.75 31.79

3402900061 20020615 08 35.00 34.93

3402900061 20020615 09 36.25 38.73

3402900061 20020615 10 37.38 42.60

3402900061 20020615 11 37.12 45.87

3402900061 20020615 12 37.00 48.20

3402900061 20020615 13 36.62 50.04

3402900061 20020615 14 35.62 51.59

3402900061 20020615 15 34.88 52.25

3402900061 20020615 16 33.88 51.73

3402900061 20020615 17 32.38 50.55

3402900061 20020615 18 30.38 48.57

3402900061 20020615 19 29.12 44.64

3402900061 20020615 20 27.50 40.27

3402900061 20020615 21 25.75 36.18

3402900061 20020615 22 24.38 32.21

3402900061 20020615 23 22.75 28.42

3402900061 20020615 24 21.50 24.84
3402900061 20020616 01 21.12 21.98

3402900061 20020616 02 21.75 20.45

3402900061 20020616 03 23.25 21.96

3402900061 20020616 04 26.12 25.43

3402900061 20020616 05 31.00 29.69

3402900061 20020616 06 36.25 34.98

3402900061 20020616 07 41.75 40.93

3402900061 20020616 08 47.12 46.94

3402900061 20020616 09 52.88 53.30

3402900061 20020616 10 58.25 59.08

3402900061 20020616 11 62.75 61.95

3402900061 20020616 12 65.75 62.46

3402900061 20020616 13 66.25 61.79

3402900061 20020616 14 64.50 59.70

3402900061 20020616 15 62.00 56.24

3402900061 20020616 16 57.75 52.06

3402900061 20020616 17 52.25 46.84

3402900061 20020616 18 45.50 41.60

3402900061 20020616 19 38.38 38.30

3402900061 20020616 20 30.88 36.29

3402900061 20020616 21 24.12 34.42

3402900061 20020616 22 18.88 32.46

3402900061 20020616 23 14.00 30.54

3402900061 20020616 24 11.57 29.01

3402900061 20020617 01 11.43 28.43

3402900061 20020617 02 14.57 28.60

3402900061 20020617 03 19.14 29.26

3402900061 20020617 04 25.00 30.56

3402900061 20020617 05 31.86 33.06

3402900061 20020617 06 40.00 36.72

3402900061 20020617 07 49.00 41.58

3402900061 20020617 08 51.62 47.44

3402900061 20020617 09 57.12 53.05

3402900061 20020617 10 60.25 57.46

3402900061 20020617 11 62.43 60.24

3402900061 20020617 12 64.83 61.02

3402900061 20020617 13 -999.00 60.34

3402900061 20020617 14 -999.00 58.61

3402900061 20020617 15 -999.00 55.73

3402900061 20020617 16 -999.00 51.34

3402900061 20020617 17 -999.00 45.80

3402900061 20020617 18 -999.00 40.54

3402900061 20020617 19 -999.00 36.51

3402900061 20020617 20 -999.00 33.91

3402900061 20020617 21 -999.00 31.77

3402900061 20020617 22 -999.00 29.55

3402900061 20020617 23 -999.00 27.36

3402900061 20020617 24 -999.00 25.83

3402900061 20020618 01 -999.00 25.69

3402900061 20020618 02 -999.00 26.57

3402900061 20020618 03 -999.00 28.14

3402900061 20020618 04 -999.00 30.62

3402900061 20020618 05 -999.00 33.94

3402900061 20020618 06 -999.00 38.04

3402900061 20020618 07 -999.00 43.01

3402900061 20020618 08 -999.00 48.64

3402900061 20020618 09 -999.00 53.94

3402900061 20020618 10 -999.00 58.05

3402900061 20020618 11 -999.00 60.98

3402900061 20020618 12 -999.00 62.04

3402900061 20020618 13 -999.00 61.75

3402900061 20020618 14 -999.00 61.35

3402900061 20020618 15 -999.00 60.75

3402900061 20020618 16 -999.00 59.75

3402900061 20020618 17 -999.00 58.63

3402900061 20020618 18 -999.00 57.94
3402900061 20020618 19 -999.00 57.48

3402900061 20020618 20 -999.00 57.77

3402900061 20020618 21 -999.00 58.33

3402900061 20020618 22 -999.00 58.08

3402900061 20020618 23 -999.00 56.85

3402900061 20020618 24 -999.00 54.59

3402900061 20020619 01 -999.00 52.19

3402900061 20020619 02 -999.00 50.33

3402900061 20020619 03 -999.00 49.82

3402900061 20020619 04 -999.00 50.33

3402900061 20020619 05 -999.00 51.28

3402900061 20020619 06 -999.00 52.43

3402900061 20020619 07 -999.00 54.09

3402900061 20020619 08 54.00 56.53

3402900061 20020619 09 55.43 58.87

3402900061 20020619 10 55.25 60.40

3402900061 20020619 11 56.88 60.66

3402900061 20020619 12 59.00 59.35

3402900061 20020619 13 59.00 57.60

3402900061 20020619 14 55.00 56.57

3402900061 20020619 15 49.75 55.77

3402900061 20020619 16 44.50 54.98

3402900061 20020619 17 38.75 54.35

3402900061 20020619 18 33.75 53.76

3402900061 20020619 19 28.25 53.15

3402900061 20020619 20 21.88 53.15

3402900061 20020619 21 16.12 53.27

3402900061 20020619 22 12.38 52.50

3402900061 20020619 23 10.12 51.11

3402900061 20020619 24 10.88 49.63

3402900061 20020620 01 14.00 48.74

3402900061 20020620 02 19.25 49.20

3402900061 20020620 03 26.25 50.96

3402900061 20020620 04 34.75 53.82

3402900061 20020620 05 44.75 57.64

3402900061 20020620 06 56.00 62.00

3402900061 20020620 07 67.75 66.75

3402900061 20020620 08 75.75 71.40

3402900061 20020620 09 81.38 75.12

3402900061 20020620 10 85.12 77.20

3402900061 20020620 11 85.75 77.42

3402900061 20020620 12 84.00 75.44

3402900061 20020620 13 79.62 71.65

3402900061 20020620 14 72.88 67.56

3402900061 20020620 15 64.00 63.71

3402900061 20020620 16 54.38 60.14

3402900061 20020620 17 44.88 56.85

3402900061 20020620 18 35.00 53.86

3402900061 20020620 19 27.25 51.40

3402900061 20020620 20 20.75 50.05

3402900061 20020620 21 16.00 49.67

3402900061 20020620 22 12.62 49.15

3402900061 20020620 23 11.38 47.88

3402900061 20020620 24 12.25 46.54

3402900061 20020621 01 15.62 46.21

3402900061 20020621 02 21.62 46.28

3402900061 20020621 03 28.12 46.69

3402900061 20020621 04 34.88 47.56

3402900061 20020621 05 41.50 48.88

3402900061 20020621 06 48.25 50.49

3402900061 20020621 07 54.50 52.65

3402900061 20020621 08 60.25 54.48

3402900061 20020621 09 64.25 54.79

3402900061 20020621 10 66.00 54.44

3402900061 20020621 11 67.00 53.81

3402900061 20020621 12 66.75 52.50
3402900061 20020621 13 65.12 50.43

3402900061 20020621 14 62.50 48.58

3402900061 20020621 15 59.50 46.94

3402900061 20020621 16 56.12 45.61

3402900061 20020621 17 52.38 44.68

3402900061 20020621 18 48.88 43.94

3402900061 20020621 19 45.50 43.16

3402900061 20020621 20 43.00 42.67

3402900061 20020621 21 41.62 42.52

3402900061 20020621 22 40.50 41.94

3402900061 20020621 23 39.12 40.95

3402900061 20020621 24 37.38 39.88

3402900061 20020622 01 36.00 38.96

3402900061 20020622 02 36.00 39.22

3402900061 20020622 03 37.75 41.57

3402900061 20020622 04 42.25 46.27

3402900061 20020622 05 49.25 52.54

3402900061 20020622 06 57.88 59.56

3402900061 20020622 07 67.88 67.31

3402900061 20020622 08 78.50 75.15

3402900061 20020622 09 89.12 81.65

3402900061 20020622 10 98.50 85.12

3402900061 20020622 11 105.88 85.75

3402900061 20020622 12 107.38 83.23

3402900061 20020622 13 104.25 78.43

3402900061 20020622 14 99.62 72.15

3402900061 20020622 15 93.62 64.88

3402900061 20020622 16 86.88 57.63

3402900061 20020622 17 79.62 51.71

3402900061 20020622 18 72.00 47.70

3402900061 20020622 19 64.00 44.27

3402900061 20020622 20 58.62 41.23

3402900061 20020622 21 54.62 38.36

3402900061 20020622 22 50.75 36.01

3402900061 20020622 23 47.12 34.24

3402900061 20020622 24 43.88 32.73

3402900061 20020623 01 41.00 32.18

3402900061 20020623 02 40.12 33.56

3402900061 20020623 03 41.38 37.42

3402900061 20020623 04 45.25 43.60

3402900061 20020623 05 51.88 51.53

3402900061 20020623 06 60.25 60.58

3402900061 20020623 07 68.75 70.34

3402900061 20020623 08 77.38 80.44

3402900061 20020623 09 85.75 89.55

3402900061 20020623 10 92.25 95.88

3402900061 20020623 11 96.88 97.97

3402900061 20020623 12 97.75 95.59

3402900061 20020623 13 95.25 90.57

3402900061 20020623 14 90.25 84.32

3402900061 20020623 15 84.50 77.13

3402900061 20020623 16 78.25 69.39

3402900061 20020623 17 71.38 61.97

3402900061 20020623 18 63.88 55.76

3402900061 20020623 19 56.25 51.26

3402900061 20020623 20 50.38 48.68

3402900061 20020623 21 45.50 46.98

3402900061 20020623 22 41.12 45.35

3402900061 20020623 23 37.12 43.94

3402900061 20020623 24 35.00 43.02

3402900061 20020624 01 33.43 42.24

3402900061 20020624 02 34.86 43.71

3402900061 20020624 03 40.29 47.83

3402900061 20020624 04 47.57 53.34

3402900061 20020624 05 56.00 59.42

3402900061 20020624 06 65.71 65.39
3402900061 20020624 07 76.57 70.53

3402900061 20020624 08 79.75 74.29

3402900061 20020624 09 87.50 77.15

3402900061 20020624 10 92.62 77.00

3402900061 20020624 11 93.75 73.26

3402900061 20020624 12 91.88 67.83

3402900061 20020624 13 88.00 63.28

3402900061 20020624 14 82.00 58.79

3402900061 20020624 15 75.38 54.64

3402900061 20020624 16 66.75 50.84

3402900061 20020624 17 57.50 46.83

3402900061 20020624 18 49.00 42.68

3402900061 20020624 19 41.12 39.49

3402900061 20020624 20 34.00 37.16

3402900061 20020624 21 28.00 33.50

3402900061 20020624 22 23.38 29.34

3402900061 20020624 23 19.00 25.13

3402900061 20020624 24 18.00 22.13

3402900061 20020625 01 17.29 22.60

3402900061 20020625 02 24.00 27.21

3402900061 20020625 03 32.71 33.56

3402900061 20020625 04 43.00 40.80

3402900061 20020625 05 53.86 49.12

3402900061 20020625 06 65.29 58.57

3402900061 20020625 07 77.71 69.02

3402900061 20020625 08 89.43 79.40

3402900061 20020625 09 91.38 87.47

3402900061 20020625 10 94.00 91.92

3402900061 20020625 11 93.75 93.53

3402900061 20020625 12 92.12 92.28

3402900061 20020625 13 91.50 89.36

3402900061 20020625 14 89.00 85.99

3402900061 20020625 15 84.12 82.47

3402900061 20020625 16 77.88 78.58

3402900061 20020625 17 71.38 73.90

3402900061 20020625 18 66.75 69.16

3402900061 20020625 19 64.25 66.12

3402900061 20020625 20 62.38 65.34

3402900061 20020625 21 58.75 65.31

3402900061 20020625 22 56.12 64.74

3402900061 20020625 23 54.12 62.90

3402900061 20020625 24 52.75 60.36

3402900061 20020626 01 52.12 59.25

3402900061 20020626 02 52.62 60.14

3402900061 20020626 03 54.12 62.83

3402900061 20020626 04 55.75 66.38

3402900061 20020626 05 55.75 69.54

3402900061 20020626 06 59.00 71.69

3402900061 20020626 07 63.38 72.81

3402900061 20020626 08 67.75 73.40

3402900061 20020626 09 71.50 73.83

3402900061 20020626 10 73.62 72.99

3402900061 20020626 11 73.25 69.36

3402900061 20020626 12 71.25 64.11

3402900061 20020626 13 70.75 59.02

3402900061 20020626 14 66.62 55.73

3402900061 20020626 15 61.62 54.61

3402900061 20020626 16 55.75 54.48

3402900061 20020626 17 49.75 53.14

3402900061 20020626 18 44.00 50.98

3402900061 20020626 19 39.38 49.31

3402900061 20020626 20 36.62 48.04

3402900061 20020626 21 34.50 47.26

3402900061 20020626 22 33.00 46.65

3402900061 20020626 23 31.50 46.27

3402900061 20020626 24 30.38 46.11
3402900061 20020627 01 29.88 46.26

3402900061 20020627 02 30.25 47.43

3402900061 20020627 03 31.25 49.68

3402900061 20020627 04 34.00 53.26

3402900061 20020627 05 39.12 58.07

3402900061 20020627 06 46.12 63.61

3402900061 20020627 07 53.62 69.09

3402900061 20020627 08 60.50 73.10

3402900061 20020627 09 66.88 75.20

3402900061 20020627 10 72.75 75.94

3402900061 20020627 11 77.88 75.62

3402900061 20020627 12 79.88 73.97

3402900061 20020627 13 79.12 70.63

3402900061 20020627 14 75.88 65.67

3402900061 20020627 15 71.88 60.13

3402900061 20020627 16 67.00 55.64

3402900061 20020627 17 63.25 53.34

3402900061 20020627 18 59.12 51.51

3402900061 20020627 19 54.50 49.34

3402900061 20020627 20 50.38 46.76

3402900061 20020627 21 46.00 44.33

3402900061 20020627 22 41.50 42.62

3402900061 20020627 23 37.00 41.05

3402900061 20020627 24 34.38 39.47

3402900061 20020628 01 31.50 37.08

3402900061 20020628 02 29.12 35.29

3402900061 20020628 03 27.88 35.23

3402900061 20020628 04 27.88 37.14

3402900061 20020628 05 28.88 40.57

3402900061 20020628 06 32.25 44.89

3402900061 20020628 07 36.88 49.63

3402900061 20020628 08 42.00 54.33

3402900061 20020628 09 47.12 59.23

3402900061 20020628 10 50.88 63.45

3402900061 20020628 11 53.50 65.79

3402900061 20020628 12 52.12 65.34

3402900061 20020628 13 48.88 62.51

3402900061 20020628 14 45.62 58.24

3402900061 20020628 15 42.12 53.31

3402900061 20020628 16 37.62 48.36

3402900061 20020628 17 32.62 43.30

3402900061 20020628 18 28.38 38.00

3402900061 20020628 19 24.38 33.25

3402900061 20020628 20 23.50 29.89

3402900061 20020628 21 23.88 27.70

3402900061 20020628 22 22.75 25.84

3402900061 20020628 23 21.62 24.14

3402900061 20020628 24 21.38 22.63

3402900061 20020629 01 21.88 21.83

3402900061 20020629 02 23.88 22.41

3402900061 20020629 03 26.88 24.31

3402900061 20020629 04 31.50 27.39

3402900061 20020629 05 37.12 31.83

3402900061 20020629 06 43.12 37.38

3402900061 20020629 07 49.25 43.62

3402900061 20020629 08 54.75 50.19

3402900061 20020629 09 59.75 56.75

3402900061 20020629 10 65.50 62.66

3402900061 20020629 11 69.38 66.80

3402900061 20020629 12 70.25 68.63

3402900061 20020629 13 69.00 68.83

3402900061 20020629 14 65.88 67.40

3402900061 20020629 15 61.25 65.07

3402900061 20020629 16 56.25 62.36

3402900061 20020629 17 50.25 59.32

3402900061 20020629 18 44.12 55.81
3402900061 20020629 19 38.12 52.67

3402900061 20020629 20 32.25 50.01

3402900061 20020629 21 27.25 46.89

3402900061 20020629 22 23.50 43.69

3402900061 20020629 23 20.75 40.44

3402900061 20020629 24 20.12 37.42

3402900061 20020630 01 21.75 35.49

3402900061 20020630 02 23.50 35.55

3402900061 20020630 03 27.12 38.21

3402900061 20020630 04 32.50 41.98

3402900061 20020630 05 38.38 46.41

3402900061 20020630 06 44.62 51.30

3402900061 20020630 07 51.00 55.59

3402900061 20020630 08 56.00 58.65

3402900061 20020630 09 60.00 60.51

3402900061 20020630 10 62.50 61.10

3402900061 20020630 11 64.12 59.65

3402900061 20020630 12 64.75 57.44

3402900061 20020630 13 64.62 54.83

3402900061 20020630 14 64.12 51.65

3402900061 20020630 15 62.50 48.87

3402900061 20020630 16 60.38 46.90

3402900061 20020630 17 57.88 45.15

3402900061 20020630 18 54.75 43.02

3402900061 20020630 19 51.00 40.70

3402900061 20020630 20 47.62 38.85

3402900061 20020630 21 44.25 37.68

3402900061 20020630 22 40.88 37.34

3402900061 20020630 23 38.00 37.46

3402900061 20020630 24 37.00 37.50

3402900061 20020701 01 34.86 37.28

3402900061 20020701 02 34.00 37.40

3402900061 20020701 03 35.29 38.85

3402900061 20020701 04 38.71 42.84

3402900061 20020701 05 46.57 49.45

3402900061 20020701 06 56.86 57.25

3402900061 20020701 07 68.71 65.76

3402900061 20020701 08 74.38 74.66

3402900061 20020701 09 84.12 83.77

3402900061 20020701 10 91.38 91.91

3402900061 20020701 11 96.62 96.95

3402900061 20020701 12 99.50 96.34

3402900061 20020701 13 98.00 91.24

3402900061 20020701 14 92.62 84.54

3402900061 20020701 15 85.75 76.97

3402900061 20020701 16 77.38 69.24

3402900061 20020701 17 69.00 61.40

3402900061 20020701 18 61.50 53.55

3402900061 20020701 19 54.12 46.92

3402900061 20020701 20 47.00 43.05

3402900061 20020701 21 40.88 40.82

3402900061 20020701 22 36.75 38.85

3402900061 20020701 23 33.00 37.07

3402900061 20020701 24 30.38 35.26

3402900061 20020702 01 29.00 33.80

3402900061 20020702 02 29.38 34.10

3402900061 20020702 03 32.12 37.45

3402900061 20020702 04 37.75 43.62

3402900061 20020702 05 46.62 51.82

3402900061 20020702 06 57.50 61.31

3402900061 20020702 07 70.50 70.90

3402900061 20020702 08 84.00 80.38

3402900061 20020702 09 96.00 89.31

3402900061 20020702 10 106.75 95.65

3402900061 20020702 11 116.50 97.67

3402900061 20020702 12 123.75 96.45
3402900061 20020702 13 125.50 93.24

3402900061 20020702 14 122.88 88.15

3402900061 20020702 15 117.25 82.28

3402900061 20020702 16 110.00 76.48

3402900061 20020702 17 103.00 71.14

3402900061 20020702 18 95.00 66.53

3402900061 20020702 19 85.25 62.47

3402900061 20020702 20 75.00 58.19

3402900061 20020702 21 66.75 53.79

3402900061 20020702 22 60.50 50.15

3402900061 20020702 23 54.62 47.27

3402900061 20020702 24 49.12 44.77

3402900061 20020703 01 45.12 43.98

3402900061 20020703 02 42.71 46.05

3402900061 20020703 03 46.43 50.13

3402900061 20020703 04 52.57 55.04

3402900061 20020703 05 59.71 60.35

3402900061 20020703 06 67.43 65.89

3402900061 20020703 07 76.86 71.64

3402900061 20020703 08 86.14 77.44

3402900061 20020703 09 94.86 81.72

3402900061 20020703 10 94.50 83.51

3402900061 20020703 11 94.50 83.37

3402900061 20020703 12 90.88 82.60

3402900061 20020703 13 84.75 81.54

3402900061 20020703 14 77.12 79.66

3402900061 20020703 15 68.38 76.78

3402900061 20020703 16 60.88 72.84

3402900061 20020703 17 54.00 67.96

3402900061 20020703 18 46.62 62.78

3402900061 20020703 19 39.62 58.26

3402900061 20020703 20 33.75 53.75

3402900061 20020703 21 29.75 48.78

3402900061 20020703 22 26.75 44.15

3402900061 20020703 23 25.25 40.46

3402900061 20020703 24 25.25 37.87

3402900061 20020704 01 26.38 38.07

3402900061 20020704 02 30.62 40.90

3402900061 20020704 03 37.00 45.12

3402900061 20020704 04 44.62 50.12

3402900061 20020704 05 52.88 55.50

3402900061 20020704 06 61.50 60.88

3402900061 20020704 07 69.00 66.40

3402900061 20020704 08 74.12 72.13

3402900061 20020704 09 77.75 75.96

3402900061 20020704 10 80.50 77.14

3402900061 20020704 11 82.12 76.21

3402900061 20020704 12 82.50 73.63

3402900061 20020704 13 80.75 70.81

3402900061 20020704 14 77.25 68.46

3402900061 20020704 15 73.38 66.00

3402900061 20020704 16 69.62 62.81

3402900061 20020704 17 65.50 58.92

3402900061 20020704 18 60.38 54.89

3402900061 20020704 19 54.75 51.36

3402900061 20020704 20 50.62 48.67

3402900061 20020704 21 48.75 45.92

3402900061 20020704 22 49.00 43.42

3402900061 20020704 23 49.00 40.85

3402900061 20020704 24 49.00 38.20

3402900061 20020705 01 48.75 36.13

3402900061 20020705 02 48.88 35.32

3402900061 20020705 03 49.75 36.04

3402900061 20020705 04 50.25 38.22

3402900061 20020705 05 50.50 40.99

3402900061 20020705 06 50.38 42.89
3402900061 20020705 07 51.38 44.52

3402900061 20020705 08 51.88 46.37

3402900061 20020705 09 51.62 47.96

3402900061 20020705 10 51.00 48.68

3402900061 20020705 11 50.00 48.03

3402900061 20020705 12 48.88 45.65

3402900061 20020705 13 47.00 42.17

3402900061 20020705 14 45.12 38.34

3402900061 20020705 15 42.75 34.27

3402900061 20020705 16 40.75 29.98

3402900061 20020705 17 39.38 25.84

3402900061 20020705 18 38.00 22.19

3402900061 20020705 19 36.62 19.22

3402900061 20020705 20 34.88 17.21

3402900061 20020705 21 33.50 16.15

3402900061 20020705 22 32.25 15.68

3402900061 20020705 23 31.00 15.63

3402900061 20020705 24 30.00 15.92

3402900061 20020706 01 29.50 16.48

3402900061 20020706 02 30.00 17.67

3402900061 20020706 03 31.25 19.71

3402900061 20020706 04 33.62 22.66

3402900061 20020706 05 36.62 26.29

3402900061 20020706 06 39.88 30.37

3402900061 20020706 07 42.38 34.57

3402900061 20020706 08 44.38 38.48

3402900061 20020706 09 45.75 41.72

3402900061 20020706 10 46.88 43.59

3402900061 20020706 11 47.88 43.73

3402900061 20020706 12 47.62 41.91

3402900061 20020706 13 46.38 38.58

3402900061 20020706 14 44.88 34.26

3402900061 20020706 15 43.62 29.82

3402900061 20020706 16 41.50 25.69

3402900061 20020706 17 40.25 21.84

3402900061 20020706 18 38.62 18.43

3402900061 20020706 19 37.00 15.68

3402900061 20020706 20 36.00 13.92

3402900061 20020706 21 35.75 13.08

3402900061 20020706 22 35.38 13.05

3402900061 20020706 23 35.62 13.37

3402900061 20020706 24 37.12 13.86

3402900061 20020707 01 38.12 14.67

3402900061 20020707 02 39.38 16.47

3402900061 20020707 03 40.88 19.51

3402900061 20020707 04 43.12 23.49

3402900061 20020707 05 46.38 27.76

3402900061 20020707 06 50.62 32.01

3402900061 20020707 07 55.88 36.21

3402900061 20020707 08 62.12 40.44

3402900061 20020707 09 68.00 44.73

3402900061 20020707 10 72.00 48.26

3402900061 20020707 11 74.12 50.02

3402900061 20020707 12 74.50 49.59

3402900061 20020707 13 72.25 48.24

3402900061 20020707 14 68.25 46.43

3402900061 20020707 15 63.75 44.08

3402900061 20020707 16 58.75 41.19

3402900061 20020707 17 53.25 37.72

3402900061 20020707 18 48.75 33.78

3402900061 20020707 19 44.62 30.24

3402900061 20020707 20 40.25 27.82

3402900061 20020707 21 36.50 25.92

3402900061 20020707 22 33.00 24.36

3402900061 20020707 23 29.12 23.17

3402900061 20020707 24 26.29 22.37
3402900061 20020708 01 25.00 22.37

3402900061 20020708 02 26.00 23.28

3402900061 20020708 03 28.29 25.54

3402900061 20020708 04 34.86 29.50

3402900061 20020708 05 45.00 35.47

3402900061 20020708 06 59.43 43.10

3402900061 20020708 07 74.29 51.15

3402900061 20020708 08 79.50 59.35

3402900061 20020708 09 91.25 67.26

3402900061 20020708 10 104.00 74.00

3402900061 20020708 11 117.00 78.81

3402900061 20020708 12 125.00 81.53

3402900061 20020708 13 127.88 82.08

3402900061 20020708 14 125.62 80.56

3402900061 20020708 15 121.38 77.80

3402900061 20020708 16 116.38 74.72

3402900061 20020708 17 109.62 71.66

3402900061 20020708 18 99.75 69.11

3402900061 20020708 19 88.38 66.85

3402900061 20020708 20 79.25 64.52

3402900061 20020708 21 72.75 62.40

3402900061 20020708 22 67.88 60.89

3402900061 20020708 23 64.12 59.57

3402900061 20020708 24 61.25 57.45

3402900061 20020709 01 59.38 55.44

3402900061 20020709 02 58.00 54.64

3402900061 20020709 03 60.14 56.55

3402900061 20020709 04 64.57 61.60

3402900061 20020709 05 73.43 68.51

3402900061 20020709 06 85.00 75.12

3402900061 20020709 07 97.71 81.76

3402900061 20020709 08 110.86 89.34

3402900061 20020709 09 122.86 96.44

3402900061 20020709 10 124.62 100.61

3402900061 20020709 11 131.12 101.10

3402900061 20020709 12 136.71 97.04

3402900061 20020709 13 139.17 90.16

3402900061 20020709 14 -999.00 83.17

3402900061 20020709 15 -999.00 76.02

3402900061 20020709 16 -999.00 68.29

3402900061 20020709 17 -999.00 60.31

3402900061 20020709 18 -999.00 53.93

3402900061 20020709 19 -999.00 48.93

3402900061 20020709 20 -999.00 45.87

3402900061 20020709 21 -999.00 43.77

3402900061 20020709 22 -999.00 41.57

3402900061 20020709 23 -999.00 39.85

3402900061 20020709 24 -999.00 38.67

3402900061 20020710 01 -999.00 38.51

3402900061 20020710 02 -999.00 38.77

3402900061 20020710 03 -999.00 39.41

3402900061 20020710 04 -999.00 41.03

3402900061 20020710 05 -999.00 44.31

3402900061 20020710 06 -999.00 49.03

3402900061 20020710 07 55.17 54.06

3402900061 20020710 08 55.14 58.75

3402900061 20020710 09 55.12 62.94

3402900061 20020710 10 57.50 66.35

3402900061 20020710 11 58.62 67.26

3402900061 20020710 12 58.00 65.06

3402900061 20020710 13 55.00 59.64

3402900061 20020710 14 50.88 51.91

3402900061 20020710 15 46.88 43.72

3402900061 20020710 16 43.25 35.46

3402900061 20020710 17 39.50 27.09

3402900061 20020710 18 35.75 19.62
3402900061 20020710 19 31.88 14.59

3402900061 20020710 20 28.38 11.90

3402900061 20020710 21 25.88 10.91

3402900061 20020710 22 24.12 11.13

3402900061 20020710 23 22.88 11.82

3402900061 20020710 24 22.25 13.01

3402900061 20020711 01 22.12 14.19

3402900061 20020711 02 21.88 15.30

3402900061 20020711 03 22.62 16.49

3402900061 20020711 04 24.38 17.86

3402900061 20020711 05 26.50 19.65

3402900061 20020711 06 30.00 22.20

3402900061 20020711 07 34.12 25.69

3402900061 20020711 08 37.50 29.99

3402900061 20020711 09 40.62 34.75

3402900061 20020711 10 43.88 39.28

3402900061 20020711 11 46.50 42.75

3402900061 20020711 12 47.75 45.17

3402900061 20020711 13 46.75 47.03

3402900061 20020711 14 45.25 47.86

3402900061 20020711 15 44.75 47.55

3402900061 20020711 16 43.00 45.98

3402900061 20020711 17 41.75 43.19

3402900061 20020711 18 39.75 39.17

3402900061 20020711 19 36.62 34.78

3402900061 20020711 20 33.75 30.48

3402900061 20020711 21 31.75 25.64

3402900061 20020711 22 29.12 20.92

3402900061 20020711 23 24.50 16.67

3402900061 20020711 24 21.62 12.94

3402900061 20020712 01 19.00 10.18

3402900061 20020712 02 17.88 9.32

3402900061 20020712 03 18.75 10.77

3402900061 20020712 04 21.75 14.17

3402900061 20020712 05 26.62 19.63

3402900061 20020712 06 33.12 27.40

3402900061 20020712 07 41.62 36.74

3402900061 20020712 08 50.38 45.76

3402900061 20020712 09 57.12 53.77

3402900061 20020712 10 63.00 60.63

3402900061 20020712 11 67.75 65.52

3402900061 20020712 12 70.25 67.88

3402900061 20020712 13 71.12 67.81

3402900061 20020712 14 70.00 65.18

3402900061 20020712 15 67.38 60.39

3402900061 20020712 16 64.12 55.66

3402900061 20020712 17 61.75 51.67

3402900061 20020712 18 58.88 47.92

3402900061 20020712 19 55.88 44.73

3402900061 20020712 20 53.00 42.53

3402900061 20020712 21 50.12 41.06

3402900061 20020712 22 45.62 39.84

3402900061 20020712 23 40.75 38.60

3402900061 20020712 24 38.38 37.17

3402900061 20020713 01 36.75 36.56

3402900061 20020713 02 36.38 37.11

3402900061 20020713 03 38.00 38.90

3402900061 20020713 04 40.62 41.50

3402900061 20020713 05 44.75 44.50

3402900061 20020713 06 51.25 47.78

3402900061 20020713 07 58.00 51.33

3402900061 20020713 08 62.12 54.76

3402900061 20020713 09 65.25 56.78

3402900061 20020713 10 67.38 57.18

3402900061 20020713 11 67.62 55.84

3402900061 20020713 12 66.00 53.00
3402900061 20020713 13 63.00 49.47

3402900061 20020713 14 59.62 45.86

3402900061 20020713 15 55.88 42.28

3402900061 20020713 16 51.25 38.99

3402900061 20020713 17 46.62 36.31

3402900061 20020713 18 41.38 34.25

3402900061 20020713 19 35.62 33.15

3402900061 20020713 20 31.12 33.35

3402900061 20020713 21 26.50 34.28

3402900061 20020713 22 24.12 35.38

3402900061 20020713 23 22.88 36.98

3402900061 20020713 24 24.00 38.67

3402900061 20020714 01 25.12 40.33

3402900061 20020714 02 27.38 42.50

3402900061 20020714 03 31.00 44.52

3402900061 20020714 04 34.25 46.30

3402900061 20020714 05 38.38 48.18

3402900061 20020714 06 41.12 49.90

3402900061 20020714 07 43.25 50.91

3402900061 20020714 08 43.57 51.53

3402900061 20020714 09 44.57 51.87

3402900061 20020714 10 45.14 51.29

3402900061 20020714 11 44.71 49.95

3402900061 20020714 12 44.29 47.56

3402900061 20020714 13 42.43 44.60

3402900061 20020714 14 38.43 41.70

3402900061 20020714 15 33.86 39.08

3402900061 20020714 16 32.88 36.79

3402900061 20020714 17 31.00 34.82

3402900061 20020714 18 28.38 33.19

3402900061 20020714 19 25.00 32.07

3402900061 20020714 20 21.50 31.53

3402900061 20020714 21 20.00 30.53

3402900061 20020714 22 19.62 28.60

3402900061 20020714 23 19.25 26.57

3402900061 20020714 24 18.29 25.17

3402900061 20020715 01 17.00 24.79

3402900061 20020715 02 16.00 25.59

3402900061 20020715 03 20.33 27.90

3402900061 20020715 04 28.00 32.25

3402900061 20020715 05 36.50 38.46

3402900061 20020715 06 47.00 45.92

3402900061 20020715 07 60.00 53.50

3402900061 20020715 08 64.86 60.46

3402900061 20020715 09 75.14 66.58

3402900061 20020715 10 77.88 71.21

3402900061 20020715 11 84.75 73.29

3402900061 20020715 12 88.62 72.30

3402900061 20020715 13 89.25 69.81

3402900061 20020715 14 88.62 66.68

3402900061 20020715 15 86.38 63.06

3402900061 20020715 16 83.38 59.01

3402900061 20020715 17 79.12 54.30

3402900061 20020715 18 72.75 49.42

3402900061 20020715 19 65.12 45.34

3402900061 20020715 20 57.88 42.42

3402900061 20020715 21 52.00 39.74

3402900061 20020715 22 46.00 37.08

3402900061 20020715 23 40.75 34.65

3402900061 20020715 24 35.50 32.51

3402900061 20020716 01 32.50 31.57

3402900061 20020716 02 32.88 32.40

3402900061 20020716 03 35.25 34.11

3402900061 20020716 04 38.50 36.24

3402900061 20020716 05 42.62 38.83

3402900061 20020716 06 47.62 41.62
3402900061 20020716 07 53.00 44.48

3402900061 20020716 08 59.12 47.45

3402900061 20020716 09 64.50 49.92

3402900061 20020716 10 67.25 51.20

3402900061 20020716 11 69.38 51.30

3402900061 20020716 12 70.62 49.81

3402900061 20020716 13 70.00 47.14

3402900061 20020716 14 67.25 44.04

3402900061 20020716 15 62.62 40.76

3402900061 20020716 16 58.25 36.96

3402900061 20020716 17 53.75 32.01

3402900061 20020716 18 49.38 25.95

3402900061 20020716 19 44.38 20.25

3402900061 20020716 20 39.50 16.56

3402900061 20020716 21 34.75 14.83

3402900061 20020716 22 30.88 14.64

3402900061 20020716 23 28.38 15.10

3402900061 20020716 24 25.62 15.93

3402900061 20020717 01 24.00 18.37

3402900061 20020717 02 24.62 22.62

3402900061 20020717 03 26.62 27.71

3402900061 20020717 04 30.25 32.71

3402900061 20020717 05 36.12 37.94

3402900061 20020717 06 44.38 44.05

3402900061 20020717 07 54.62 51.13

3402900061 20020717 08 66.12 59.06

3402900061 20020717 09 79.12 67.05

3402900061 20020717 10 89.25 74.34

3402900061 20020717 11 99.12 79.56

3402900061 20020717 12 107.00 82.64

3402900061 20020717 13 113.00 83.38

3402900061 20020717 14 115.75 80.63

3402900061 20020717 15 116.12 75.66

3402900061 20020717 16 113.75 69.68

3402900061 20020717 17 106.88 62.74

3402900061 20020717 18 99.75 55.52

3402900061 20020717 19 90.38 49.79

3402900061 20020717 20 80.62 45.87

3402900061 20020717 21 70.75 43.08

3402900061 20020717 22 61.75 41.75

3402900061 20020717 23 52.62 41.10

3402900061 20020717 24 44.62 40.58

3402900061 20020718 01 39.50 41.29

3402900061 20020718 02 38.38 43.92

3402900061 20020718 03 39.75 48.63

3402900061 20020718 04 44.12 55.87

3402900061 20020718 05 53.00 64.72

3402900061 20020718 06 63.50 73.31

3402900061 20020718 07 73.00 81.43

3402900061 20020718 08 82.12 89.04

3402900061 20020718 09 91.62 94.87

3402900061 20020718 10 98.62 98.19

3402900061 20020718 11 106.25 98.15

3402900061 20020718 12 110.38 93.86

3402900061 20020718 13 108.75 87.52

3402900061 20020718 14 105.12 81.83

3402900061 20020718 15 102.12 75.25

3402900061 20020718 16 99.12 67.67

3402900061 20020718 17 95.00 60.50

3402900061 20020718 18 90.12 54.32

3402900061 20020718 19 83.00 49.40

3402900061 20020718 20 76.62 45.88

3402900061 20020718 21 71.25 42.60

3402900061 20020718 22 65.75 39.12

3402900061 20020718 23 59.88 37.62

3402900061 20020718 24 53.38 37.75
3402900061 20020719 01 48.00 39.33

3402900061 20020719 02 45.50 42.74

3402900061 20020719 03 46.00 47.73

3402900061 20020719 04 50.12 53.95

3402900061 20020719 05 56.62 60.46

3402900061 20020719 06 64.12 64.85

3402900061 20020719 07 74.12 67.78

3402900061 20020719 08 83.75 70.80

3402900061 20020719 09 89.50 73.19

3402900061 20020719 10 92.50 74.00

3402900061 20020719 11 92.75 73.69

3402900061 20020719 12 90.38 72.30

3402900061 20020719 13 87.00 70.29

3402900061 20020719 14 82.88 70.24

3402900061 20020719 15 76.12 70.70

3402900061 20020719 16 70.38 70.43

3402900061 20020719 17 64.12 68.98

3402900061 20020719 18 58.62 66.67

3402900061 20020719 19 53.00 62.66

3402900061 20020719 20 48.25 57.14

3402900061 20020719 21 42.75 51.46

3402900061 20020719 22 37.12 45.57

3402900061 20020719 23 32.38 40.13

3402900061 20020719 24 28.25 35.40

3402900061 20020720 01 27.50 31.71

3402900061 20020720 02 27.88 29.22

3402900061 20020720 03 30.25 29.17

3402900061 20020720 04 33.00 32.41

3402900061 20020720 05 36.88 37.72

3402900061 20020720 06 42.38 44.21

3402900061 20020720 07 49.12 51.34

3402900061 20020720 08 56.00 58.71

3402900061 20020720 09 62.50 65.18

3402900061 20020720 10 68.75 70.00

3402900061 20020720 11 73.75 72.95

3402900061 20020720 12 76.00 74.06

3402900061 20020720 13 76.50 73.91

3402900061 20020720 14 74.75 72.79

3402900061 20020720 15 70.38 70.89

3402900061 20020720 16 64.12 68.06

3402900061 20020720 17 56.88 65.37

3402900061 20020720 18 47.62 63.36

3402900061 20020720 19 39.00 61.84

3402900061 20020720 20 31.88 60.19

3402900061 20020720 21 26.12 58.07

3402900061 20020720 22 21.50 55.70

3402900061 20020720 23 18.50 53.03

3402900061 20020720 24 18.62 50.45

3402900061 20020721 01 21.25 48.68

3402900061 20020721 02 25.38 47.50

3402900061 20020721 03 29.38 46.77

3402900061 20020721 04 33.12 46.34

3402900061 20020721 05 36.62 46.13

3402900061 20020721 06 40.50 46.10

3402900061 20020721 07 44.50 46.67

3402900061 20020721 08 46.88 47.84

3402900061 20020721 09 47.62 48.53

3402900061 20020721 10 47.62 48.50

3402900061 20020721 11 47.00 47.81

3402900061 20020721 12 46.12 46.56

3402900061 20020721 13 44.62 45.09

3402900061 20020721 14 42.88 43.61

3402900061 20020721 15 40.75 42.08

3402900061 20020721 16 38.88 40.48

3402900061 20020721 17 37.38 38.77

3402900061 20020721 18 35.12 37.11
3402900061 20020721 19 31.75 35.90

3402900061 20020721 20 28.00 35.23

3402900061 20020721 21 24.62 34.87

3402900061 20020721 22 21.38 34.78

3402900061 20020721 23 18.50 34.91

3402900061 20020721 24 16.29 35.17

3402900061 20020722 01 15.29 35.87

3402900061 20020722 02 17.29 36.63

3402900061 20020722 03 21.71 36.82

3402900061 20020722 04 27.57 37.31

3402900061 20020722 05 34.43 38.91

3402900061 20020722 06 42.14 41.89

3402900061 20020722 07 50.29 44.74

3402900061 20020722 08 52.62 47.12

3402900061 20020722 09 58.62 49.18

3402900061 20020722 10 63.00 51.53

3402900061 20020722 11 64.88 53.92

3402900061 20020722 12 65.75 55.06

3402900061 20020722 13 65.12 54.56

3402900061 20020722 14 63.12 52.37

3402900061 20020722 15 60.38 50.25

3402900061 20020722 16 57.12 48.56

3402900061 20020722 17 53.12 46.83

3402900061 20020722 18 49.38 44.89

3402900061 20020722 19 47.12 43.39

3402900061 20020722 20 45.25 42.63

3402900061 20020722 21 43.88 42.22

3402900061 20020722 22 42.62 41.84

3402900061 20020722 23 41.12 41.24

3402900061 20020722 24 40.00 40.79

3402900061 20020723 01 39.25 41.57

3402900061 20020723 02 39.62 43.47

3402900061 20020723 03 41.25 46.79

3402900061 20020723 04 44.25 51.11

3402900061 20020723 05 48.38 55.71

3402900061 20020723 06 53.38 59.96

3402900061 20020723 07 58.62 63.91

3402900061 20020723 08 63.38 67.25

3402900061 20020723 09 66.25 68.06

3402900061 20020723 10 66.88 67.08

3402900061 20020723 11 67.00 64.33

3402900061 20020723 12 67.12 60.40

3402900061 20020723 13 64.62 56.12

3402900061 20020723 14 60.62 52.07

3402900061 20020723 15 55.88 48.18

3402900061 20020723 16 50.25 44.41

3402900061 20020723 17 46.12 41.64

3402900061 20020723 18 42.50 38.52

3402900061 20020723 19 37.88 34.07

3402900061 20020723 20 31.25 28.78

3402900061 20020723 21 25.88 23.54

3402900061 20020723 22 21.38 19.25

3402900061 20020723 23 18.38 16.60

3402900061 20020723 24 16.00 15.21

3402900061 20020724 01 14.25 14.79

3402900061 20020724 02 12.71 16.07

3402900061 20020724 03 11.14 19.64

3402900061 20020724 04 10.57 25.03

3402900061 20020724 05 11.57 30.78

3402900061 20020724 06 14.14 36.02

3402900061 20020724 07 17.71 40.21

3402900061 20020724 08 22.29 43.79

3402900061 20020724 09 27.29 47.16

3402900061 20020724 10 30.50 50.16

3402900061 20020724 11 35.75 52.70

3402900061 20020724 12 40.25 54.46
3402900061 20020724 13 43.00 56.09

3402900061 20020724 14 43.62 57.49

3402900061 20020724 15 42.12 58.22

3402900061 20020724 16 39.25 58.17

3402900061 20020724 17 35.38 57.45

3402900061 20020724 18 31.12 56.20

3402900061 20020724 19 26.75 54.77

3402900061 20020724 20 23.00 53.40

3402900061 20020724 21 20.12 51.78

3402900061 20020724 22 18.00 49.98

3402900061 20020724 23 16.62 48.33

3402900061 20020724 24 16.50 46.75

3402900061 20020725 01 16.75 45.06

3402900061 20020725 02 17.88 43.55

3402900061 20020725 03 19.38 42.34

3402900061 20020725 04 21.62 41.27

3402900061 20020725 05 24.25 40.32

3402900061 20020725 06 27.38 39.29

3402900061 20020725 07 30.62 38.19

3402900061 20020725 08 34.00 37.23

3402900061 20020725 09 36.75 36.52

3402900061 20020725 10 38.12 35.71

3402900061 20020725 11 38.75 34.53

3402900061 20020725 12 38.50 33.12

3402900061 20020725 13 37.50 31.59

3402900061 20020725 14 35.75 30.19

3402900061 20020725 15 33.25 28.96

3402900061 20020725 16 29.50 27.91

3402900061 20020725 17 25.88 27.04

3402900061 20020725 18 22.50 26.34

3402900061 20020725 19 19.75 25.80

3402900061 20020725 20 17.38 25.42

3402900061 20020725 21 15.50 25.22

3402900061 20020725 22 13.88 25.20

3402900061 20020725 23 13.00 25.21

3402900061 20020725 24 13.38 25.07

3402900061 20020726 01 14.50 25.35

3402900061 20020726 02 16.62 26.18

3402900061 20020726 03 19.00 27.48

3402900061 20020726 04 21.38 29.04

3402900061 20020726 05 23.88 30.65

3402900061 20020726 06 26.50 32.14

3402900061 20020726 07 28.88 33.61

3402900061 20020726 08 30.62 35.18

3402900061 20020726 09 31.88 36.18

3402900061 20020726 10 32.50 36.44

3402900061 20020726 11 32.38 36.03

3402900061 20020726 12 31.88 35.14

3402900061 20020726 13 30.38 34.02

3402900061 20020726 14 28.38 32.85

3402900061 20020726 15 25.88 31.72

3402900061 20020726 16 23.38 30.72

3402900061 20020726 17 21.12 29.97

3402900061 20020726 18 18.12 29.54

3402900061 20020726 19 15.75 29.43

3402900061 20020726 20 14.00 29.60

3402900061 20020726 21 13.50 29.89

3402900061 20020726 22 13.12 30.18

3402900061 20020726 23 13.38 30.27

3402900061 20020726 24 13.62 29.95

3402900061 20020727 01 14.38 29.93

3402900061 20020727 02 16.12 30.29

3402900061 20020727 03 17.88 30.84

3402900061 20020727 04 19.25 31.70

3402900061 20020727 05 20.00 33.03

3402900061 20020727 06 21.62 34.80
3402900061 20020727 07 23.88 37.15

3402900061 20020727 08 26.62 39.88

3402900061 20020727 09 28.38 42.07

3402900061 20020727 10 29.38 43.89

3402900061 20020727 11 29.75 45.46

3402900061 20020727 12 29.88 46.46

3402900061 20020727 13 29.38 47.30

3402900061 20020727 14 28.00 48.23

3402900061 20020727 15 25.25 48.73

3402900061 20020727 16 22.12 48.90

3402900061 20020727 17 19.12 49.01

3402900061 20020727 18 16.62 49.01

3402900061 20020727 19 14.50 49.14

3402900061 20020727 20 12.12 49.83

3402900061 20020727 21 10.25 50.25

3402900061 20020727 22 9.25 50.30

3402900061 20020727 23 8.88 50.16

3402900061 20020727 24 9.00 49.76

3402900061 20020728 01 10.88 49.78

3402900061 20020728 02 12.88 50.49

3402900061 20020728 03 15.25 51.42

3402900061 20020728 04 20.75 52.30

3402900061 20020728 05 27.25 54.04

3402900061 20020728 06 33.75 56.54

3402900061 20020728 07 40.75 59.61

3402900061 20020728 08 47.88 63.45

3402900061 20020728 09 54.38 66.56

3402900061 20020728 10 60.62 68.33

3402900061 20020728 11 65.50 68.79

3402900061 20020728 12 66.88 68.68

3402900061 20020728 13 67.00 67.23

3402900061 20020728 14 66.75 64.96

3402900061 20020728 15 66.12 62.57

3402900061 20020728 16 64.50 60.05

3402900061 20020728 17 61.00 58.04

3402900061 20020728 18 56.62 56.36

3402900061 20020728 19 53.12 54.95

3402900061 20020728 20 50.00 53.03

3402900061 20020728 21 46.88 50.96

3402900061 20020728 22 43.12 48.56

3402900061 20020728 23 38.62 45.68

3402900061 20020728 24 36.43 42.39

3402900061 20020729 01 33.71 39.69

3402900061 20020729 02 32.17 38.78

3402900061 20020729 03 -999.00 40.32

3402900061 20020729 04 -999.00 43.60

3402900061 20020729 05 -999.00 48.15

3402900061 20020729 06 -999.00 53.79

3402900061 20020729 07 -999.00 60.12

3402900061 20020729 08 73.50 67.15

3402900061 20020729 09 84.50 73.59

3402900061 20020729 10 85.14 78.09

3402900061 20020729 11 85.12 79.57

3402900061 20020729 12 85.25 79.00

3402900061 20020729 13 84.62 77.27

3402900061 20020729 14 82.62 73.61

3402900061 20020729 15 78.12 67.94

3402900061 20020729 16 72.50 61.22

3402900061 20020729 17 66.25 54.54

3402900061 20020729 18 59.88 48.82

3402900061 20020729 19 53.38 44.78

3402900061 20020729 20 47.38 41.87

3402900061 20020729 21 40.75 39.31

3402900061 20020729 22 35.00 37.74

3402900061 20020729 23 31.25 37.52

3402900061 20020729 24 28.38 37.81
3402900061 20020730 01 26.00 38.92

3402900061 20020730 02 26.62 40.97

3402900061 20020730 03 29.62 44.46

3402900061 20020730 04 34.38 48.49

3402900061 20020730 05 39.62 52.96

3402900061 20020730 06 45.38 57.76

3402900061 20020730 07 51.12 62.55

3402900061 20020730 08 57.12 67.18

3402900061 20020730 09 62.75 70.91

3402900061 20020730 10 66.50 72.85

3402900061 20020730 11 68.25 72.04

3402900061 20020730 12 68.50 69.69

3402900061 20020730 13 67.88 66.13

3402900061 20020730 14 66.00 61.77

3402900061 20020730 15 63.38 57.39

3402900061 20020730 16 60.00 53.25

3402900061 20020730 17 55.88 49.15

3402900061 20020730 18 51.88 45.48

3402900061 20020730 19 48.25 42.59

3402900061 20020730 20 44.88 40.47

3402900061 20020730 21 41.50 39.06

3402900061 20020730 22 39.00 38.11

3402900061 20020730 23 36.25 37.09

3402900061 20020730 24 34.50 35.63

3402900061 20020731 01 34.25 35.07

3402900061 20020731 02 33.29 36.25

3402900061 20020731 03 31.83 38.69

3402900061 20020731 04 36.00 41.93

3402900061 20020731 05 42.50 45.54

3402900061 20020731 06 48.50 49.28

3402900061 20020731 07 56.50 53.40

3402900061 20020731 08 63.83 58.20

3402900061 20020731 09 72.00 62.18

3402900061 20020731 10 74.57 63.36

3402900061 20020731 11 74.75 62.15

3402900061 20020731 12 75.25 59.75

3402900061 20020731 13 73.75 56.98

3402900061 20020731 14 72.25 54.10

3402900061 20020731 15 70.00 51.07

3402900061 20020731 16 68.00 47.73

3402900061 20020731 17 64.12 44.05

3402900061 20020731 18 58.75 41.13

3402900061 20020731 19 54.38 39.31

3402900061 20020731 20 49.50 37.83

3402900061 20020731 21 45.50 36.28

3402900061 20020731 22 41.00 34.86

3402900061 20020731 23 36.38 33.52

3402900061 20020731 24 31.50 32.01

3402900061 20020801 01 29.38 31.41

3402900061 20020801 02 30.75 32.49

3402900061 20020801 03 34.50 34.77

3402900061 20020801 04 41.25 38.28

3402900061 20020801 05 49.50 43.22

3402900061 20020801 06 60.00 49.23

3402900061 20020801 07 72.12 56.46

3402900061 20020801 08 85.00 64.82

3402900061 20020801 09 97.00 71.20

3402900061 20020801 10 105.25 73.97

3402900061 20020801 11 111.38 74.29

3402900061 20020801 12 113.75 72.59

3402900061 20020801 13 112.12 69.84

3402900061 20020801 14 109.25 66.68

3402900061 20020801 15 105.38 63.21

3402900061 20020801 16 98.00 59.89

3402900061 20020801 17 87.12 58.80

3402900061 20020801 18 76.75 60.01
3402900061 20020801 19 65.88 62.27

3402900061 20020801 20 56.38 64.87

3402900061 20020801 21 49.25 66.80

3402900061 20020801 22 41.25 67.82

3402900061 20020801 23 32.75 67.60

3402900061 20020801 24 29.25 65.49

3402900061 20020802 01 29.12 62.88

3402900061 20020802 02 31.75 62.00

3402900061 20020802 03 36.88 62.90

3402900061 20020802 04 44.00 65.06

3402900061 20020802 05 52.38 66.46

3402900061 20020802 06 62.00 66.67

3402900061 20020802 07 70.88 67.57

3402900061 20020802 08 76.50 70.84

3402900061 20020802 09 81.38 73.61

3402900061 20020802 10 86.25 73.64

3402900061 20020802 11 88.25 71.26

3402900061 20020802 12 88.25 67.07

3402900061 20020802 13 86.00 63.93

3402900061 20020802 14 83.25 62.27

3402900061 20020802 15 80.62 60.46

3402900061 20020802 16 77.88 57.44

3402900061 20020802 17 74.38 54.43

3402900061 20020802 18 68.88 52.39

3402900061 20020802 19 64.12 51.32

3402900061 20020802 20 59.50 51.31

3402900061 20020802 21 55.75 51.50

3402900061 20020802 22 51.12 51.54

3402900061 20020802 23 46.12 51.09

3402900061 20020802 24 42.00 50.01

3402900061 20020803 01 38.38 49.27

3402900061 20020803 02 35.75 49.39

3402900061 20020803 03 35.38 51.52

3402900061 20020803 04 37.25 55.52

3402900061 20020803 05 41.62 59.77

3402900061 20020803 06 47.75 63.61

3402900061 20020803 07 55.25 67.28

3402900061 20020803 08 62.25 71.00

3402900061 20020803 09 68.50 74.12

3402900061 20020803 10 73.50 75.41

3402900061 20020803 11 75.75 73.26

3402900061 20020803 12 74.25 68.05

3402900061 20020803 13 68.88 62.21

3402900061 20020803 14 62.62 56.91

3402900061 20020803 15 55.12 52.12

3402900061 20020803 16 47.38 47.67

3402900061 20020803 17 39.88 43.65

3402900061 20020803 18 32.62 40.53

3402900061 20020803 19 25.50 38.91

3402900061 20020803 20 20.00 38.87

3402900061 20020803 21 16.12 39.68

3402900061 20020803 22 12.62 40.95

3402900061 20020803 23 10.12 42.80

3402900061 20020803 24 10.00 44.38

3402900061 20020804 01 11.12 47.44

3402900061 20020804 02 15.25 53.33

3402900061 20020804 03 21.38 60.51

3402900061 20020804 04 29.00 67.40

3402900061 20020804 05 38.38 72.38

3402900061 20020804 06 49.12 75.49

3402900061 20020804 07 62.62 77.48

3402900061 20020804 08 74.50 78.67

3402900061 20020804 09 80.88 78.75

3402900061 20020804 10 85.12 75.93

3402900061 20020804 11 87.00 71.01

3402900061 20020804 12 86.62 65.30
3402900061 20020804 13 83.62 60.76

3402900061 20020804 14 77.75 57.79

3402900061 20020804 15 68.88 55.17

3402900061 20020804 16 59.62 53.04

3402900061 20020804 17 54.12 50.31

3402900061 20020804 18 47.50 47.40

3402900061 20020804 19 41.88 44.86

3402900061 20020804 20 37.25 42.63

3402900061 20020804 21 33.62 40.46

3402900061 20020804 22 30.88 37.97

3402900061 20020804 23 28.38 35.55

3402900061 20020804 24 27.00 33.60

3402900061 20020805 01 25.14 32.55

3402900061 20020805 02 24.00 33.41

3402900061 20020805 03 23.67 37.01

3402900061 20020805 04 24.50 43.31

3402900061 20020805 05 29.50 51.64

3402900061 20020805 06 38.50 60.65

3402900061 20020805 07 46.00 70.26

3402900061 20020805 08 48.86 79.99

3402900061 20020805 09 54.86 88.84

3402900061 20020805 10 56.62 95.37

3402900061 20020805 11 62.00 97.87

3402900061 20020805 12 65.88 96.91

3402900061 20020805 13 65.75 92.56

3402900061 20020805 14 62.25 85.62

3402900061 20020805 15 58.75 77.53

3402900061 20020805 16 54.62 68.48

3402900061 20020805 17 52.12 59.31

3402900061 20020805 18 48.88 51.99

3402900061 20020805 19 44.62 46.55

3402900061 20020805 20 40.88 42.27

3402900061 20020805 21 38.50 39.05

3402900061 20020805 22 36.50 37.51

3402900061 20020805 23 35.75 36.55

3402900061 20020805 24 35.12 35.99

3402900061 20020806 01 33.12 34.96

3402900061 20020806 02 31.38 33.03

3402900061 20020806 03 30.88 31.71

3402900061 20020806 04 31.12 31.00

3402900061 20020806 05 31.25 31.02

3402900061 20020806 06 31.75 31.22

3402900061 20020806 07 32.50 31.53

3402900061 20020806 08 33.75 32.41

3402900061 20020806 09 35.00 33.96

3402900061 20020806 10 35.88 34.81

3402900061 20020806 11 35.88 34.00

3402900061 20020806 12 35.00 31.76

3402900061 20020806 13 33.62 28.71

3402900061 20020806 14 32.00 25.47

3402900061 20020806 15 30.12 22.02

3402900061 20020806 16 27.75 18.58

3402900061 20020806 17 25.25 15.35

3402900061 20020806 18 23.00 12.70

3402900061 20020806 19 21.25 11.08

3402900061 20020806 20 19.75 10.50

3402900061 20020806 21 18.38 10.57

3402900061 20020806 22 16.88 10.87

3402900061 20020806 23 15.25 11.18

3402900061 20020806 24 14.50 11.29

3402900061 20020807 01 14.38 11.40

3402900061 20020807 02 14.38 11.75

3402900061 20020807 03 14.75 12.49

3402900061 20020807 04 16.00 14.03

3402900061 20020807 05 18.12 16.68

3402900061 20020807 06 21.38 20.38
3402900061 20020807 07 25.88 24.95

3402900061 20020807 08 30.50 30.03

3402900061 20020807 09 34.88 34.78

3402900061 20020807 10 38.88 38.10

3402900061 20020807 11 42.00 39.71

3402900061 20020807 12 43.50 40.03

3402900061 20020807 13 43.50 39.03

3402900061 20020807 14 43.25 36.12

3402900061 20020807 15 41.88 31.60

3402900061 20020807 16 39.50 26.23

3402900061 20020807 17 36.75 21.03

3402900061 20020807 18 33.62 16.98

3402900061 20020807 19 29.75 14.17

3402900061 20020807 20 25.75 11.77

3402900061 20020807 21 22.75 9.60

3402900061 20020807 22 19.12 8.40

3402900061 20020807 23 16.00 8.10

3402900061 20020807 24 13.75 8.28

3402900061 20020808 01 12.38 8.67

3402900061 20020808 02 12.12 9.70

3402900061 20020808 03 13.62 11.79

3402900061 20020808 04 16.75 14.99

3402900061 20020808 05 21.00 19.26

3402900061 20020808 06 26.25 23.96

3402900061 20020808 07 31.50 28.82

3402900061 20020808 08 36.50 33.94

3402900061 20020808 09 41.12 39.30

3402900061 20020808 10 45.62 43.22

3402900061 20020808 11 49.12 45.54

3402900061 20020808 12 52.12 47.42

3402900061 20020808 13 52.62 48.76

3402900061 20020808 14 51.12 49.27

3402900061 20020808 15 48.00 49.31

3402900061 20020808 16 43.62 48.77

3402900061 20020808 17 39.00 47.12

3402900061 20020808 18 33.50 44.38

3402900061 20020808 19 28.12 39.70

3402900061 20020808 20 22.88 33.55

3402900061 20020808 21 18.25 26.81

3402900061 20020808 22 14.00 20.55

3402900061 20020808 23 11.12 15.13

3402900061 20020808 24 9.75 10.57

3402900061 20020809 01 9.12 7.14

3402900061 20020809 02 10.75 6.87

3402900061 20020809 03 14.25 10.62

3402900061 20020809 04 18.25 16.10

3402900061 20020809 05 23.25 22.73

3402900061 20020809 06 29.38 30.25

3402900061 20020809 07 35.75 38.11

3402900061 20020809 08 43.38 46.49

3402900061 20020809 09 52.12 55.31

3402900061 20020809 10 58.62 62.74

3402900061 20020809 11 62.38 66.14

3402900061 20020809 12 65.12 66.29

3402900061 20020809 13 66.38 64.72

3402900061 20020809 14 66.00 61.99

3402900061 20020809 15 64.62 58.47

3402900061 20020809 16 61.62 54.11

3402900061 20020809 17 55.25 49.04

3402900061 20020809 18 49.00 44.05

3402900061 20020809 19 43.38 41.50

3402900061 20020809 20 37.62 41.16

3402900061 20020809 21 32.25 41.29

3402900061 20020809 22 27.62 41.47

3402900061 20020809 23 23.38 41.25

3402900061 20020809 24 20.38 40.18
3402900061 20020810 01 20.62 38.87

3402900061 20020810 02 23.00 38.65

3402900061 20020810 03 27.62 40.51

3402900061 20020810 04 34.00 45.04

3402900061 20020810 05 42.50 50.81

3402900061 20020810 06 52.38 57.19

3402900061 20020810 07 62.75 64.31

3402900061 20020810 08 71.62 72.47

3402900061 20020810 09 78.75 79.66

3402900061 20020810 10 84.50 83.02

3402900061 20020810 11 87.12 83.15

3402900061 20020810 12 88.12 79.71

3402900061 20020810 13 86.88 74.55

3402900061 20020810 14 83.75 68.71

3402900061 20020810 15 80.00 62.62

3402900061 20020810 16 76.12 56.47

3402900061 20020810 17 71.88 51.53

3402900061 20020810 18 66.50 49.02

3402900061 20020810 19 62.25 47.10

3402900061 20020810 20 57.88 45.33

3402900061 20020810 21 53.75 43.27

3402900061 20020810 22 50.00 40.94

3402900061 20020810 23 45.88 38.29

3402900061 20020810 24 42.62 35.26

3402900061 20020811 01 39.75 32.86

3402900061 20020811 02 38.38 32.26

3402900061 20020811 03 39.50 34.07

3402900061 20020811 04 42.62 38.36

3402900061 20020811 05 47.75 44.32

3402900061 20020811 06 54.75 50.67

3402900061 20020811 07 63.00 56.46

3402900061 20020811 08 70.50 61.73

3402900061 20020811 09 77.50 66.05

3402900061 20020811 10 82.38 68.27

3402900061 20020811 11 85.00 67.59

3402900061 20020811 12 85.38 64.54

3402900061 20020811 13 83.38 60.51

3402900061 20020811 14 78.88 56.37

3402900061 20020811 15 72.62 52.63

3402900061 20020811 16 65.75 49.38

3402900061 20020811 17 59.25 46.30

3402900061 20020811 18 54.00 43.61

3402900061 20020811 19 48.62 41.71

3402900061 20020811 20 43.75 40.08

3402900061 20020811 21 39.25 38.16

3402900061 20020811 22 35.62 36.24

3402900061 20020811 23 32.62 34.51

3402900061 20020811 24 31.71 32.68

3402900061 20020812 01 30.43 31.55

3402900061 20020812 02 29.17 32.57

3402900061 20020812 03 32.17 37.07

3402900061 20020812 04 38.83 45.14

3402900061 20020812 05 50.50 54.83

3402900061 20020812 06 64.83 64.07

3402900061 20020812 07 82.33 73.26

3402900061 20020812 08 89.29 82.32

3402900061 20020812 09 105.86 89.86

3402900061 20020812 10 110.12 93.20

3402900061 20020812 11 116.50 92.44

3402900061 20020812 12 119.12 88.34

3402900061 20020812 13 117.38 82.50

3402900061 20020812 14 113.12 76.49

3402900061 20020812 15 106.62 70.38

3402900061 20020812 16 99.25 64.54

3402900061 20020812 17 89.88 59.42

3402900061 20020812 18 80.62 56.15
3402900061 20020812 19 75.25 53.40

3402900061 20020812 20 70.62 50.69

3402900061 20020812 21 66.62 48.29

3402900061 20020812 22 63.00 46.45

3402900061 20020812 23 59.38 44.58

3402900061 20020812 24 55.88 42.47

3402900061 20020813 01 52.38 40.97

3402900061 20020813 02 50.12 40.93

3402900061 20020813 03 50.25 43.06

3402900061 20020813 04 54.12 47.35

3402900061 20020813 05 61.62 53.52

3402900061 20020813 06 71.12 61.20

3402900061 20020813 07 83.75 69.73

3402900061 20020813 08 96.38 77.34

3402900061 20020813 09 109.12 82.14

3402900061 20020813 10 119.38 84.87

3402900061 20020813 11 124.38 85.09

3402900061 20020813 12 125.12 82.46

3402900061 20020813 13 121.50 77.68

3402900061 20020813 14 115.50 71.57

3402900061 20020813 15 107.25 65.14

3402900061 20020813 16 99.38 60.35

3402900061 20020813 17 91.62 58.09

3402900061 20020813 18 85.50 56.68

3402900061 20020813 19 82.38 55.62

3402900061 20020813 20 79.62 54.99

3402900061 20020813 21 77.50 54.70

3402900061 20020813 22 74.25 54.44

3402900061 20020813 23 68.75 53.73

3402900061 20020813 24 63.75 51.94

3402900061 20020814 01 59.00 50.22

3402900061 20020814 02 55.62 49.66

3402900061 20020814 03 54.75 50.53

3402900061 20020814 04 56.00 52.66

3402900061 20020814 05 59.25 55.48

3402900061 20020814 06 65.50 57.54

3402900061 20020814 07 73.50 59.93

3402900061 20020814 08 81.00 64.36

3402900061 20020814 09 88.12 69.47

3402900061 20020814 10 93.25 71.66

3402900061 20020814 11 94.88 71.02

3402900061 20020814 12 93.38 68.25

3402900061 20020814 13 89.50 64.57

3402900061 20020814 14 83.38 61.51

3402900061 20020814 15 75.50 58.23

3402900061 20020814 16 66.75 53.51

3402900061 20020814 17 58.00 47.82

3402900061 20020814 18 49.75 43.96

3402900061 20020814 19 42.75 41.74

3402900061 20020814 20 37.00 40.64

3402900061 20020814 21 32.00 39.81

3402900061 20020814 22 28.00 39.08

3402900061 20020814 23 25.75 38.18

3402900061 20020814 24 24.25 36.84

3402900061 20020815 01 23.50 35.35

3402900061 20020815 02 24.25 34.52

3402900061 20020815 03 26.50 34.42

3402900061 20020815 04 29.88 35.11

3402900061 20020815 05 33.38 35.58

3402900061 20020815 06 37.12 35.68

3402900061 20020815 07 41.12 37.31

3402900061 20020815 08 44.75 39.64

3402900061 20020815 09 47.75 41.68

3402900061 20020815 10 49.38 42.83

3402900061 20020815 11 49.38 43.24

3402900061 20020815 12 47.62 42.70
3402900061 20020815 13 45.75 42.51

3402900061 20020815 14 43.25 42.98

3402900061 20020815 15 40.12 42.22

3402900061 20020815 16 37.00 41.17

3402900061 20020815 17 33.88 40.45

3402900061 20020815 18 31.00 39.87

3402900061 20020815 19 28.25 39.34

3402900061 20020815 20 26.25 39.44

3402900061 20020815 21 24.38 39.79

3402900061 20020815 22 22.88 40.09

3402900061 20020815 23 21.62 40.32

3402900061 20020815 24 21.50 40.24

3402900061 20020816 01 22.25 40.30

3402900061 20020816 02 23.00 41.63

3402900061 20020816 03 25.62 44.55

3402900061 20020816 04 30.75 49.21

3402900061 20020816 05 38.12 55.28

3402900061 20020816 06 47.38 60.48

3402900061 20020816 07 58.25 63.22

3402900061 20020816 08 69.25 64.97

3402900061 20020816 09 79.25 66.22

3402900061 20020816 10 87.88 65.98

3402900061 20020816 11 93.38 63.63

3402900061 20020816 12 93.62 59.56

3402900061 20020816 13 90.50 53.62

3402900061 20020816 14 84.50 47.54

3402900061 20020816 15 76.62 42.73

3402900061 20020816 16 67.38 38.56

3402900061 20020816 17 57.75 34.81

3402900061 20020816 18 49.00 31.47

3402900061 20020816 19 41.75 28.81

3402900061 20020816 20 38.00 25.92

3402900061 20020816 21 34.62 23.25

3402900061 20020816 22 33.75 21.48

3402900061 20020816 23 34.00 21.06

3402900061 20020816 24 32.00 21.43

3402900061 20020817 01 30.50 22.47

3402900061 20020817 02 30.75 25.22

3402900061 20020817 03 33.88 30.08

3402900061 20020817 04 37.88 36.63

3402900061 20020817 05 43.88 43.89

3402900061 20020817 06 49.62 50.40

3402900061 20020817 07 55.25 55.69

3402900061 20020817 08 63.62 60.70

3402900061 20020817 09 73.62 64.75

3402900061 20020817 10 82.88 66.45

3402900061 20020817 11 87.38 65.23

3402900061 20020817 12 88.62 61.73

3402900061 20020817 13 86.62 57.89

3402900061 20020817 14 82.50 54.78

3402900061 20020817 15 77.75 52.59

3402900061 20020817 16 74.50 50.59

3402900061 20020817 17 68.88 49.23

3402900061 20020817 18 62.12 48.94

3402900061 20020817 19 56.88 49.67

3402900061 20020817 20 52.88 50.88

3402900061 20020817 21 50.50 51.21

3402900061 20020817 22 48.75 50.72

3402900061 20020817 23 46.50 49.65

3402900061 20020817 24 42.75 48.11

3402900061 20020818 01 39.88 46.44

3402900061 20020818 02 38.38 45.83

3402900061 20020818 03 39.88 46.28

3402900061 20020818 04 43.50 47.57

3402900061 20020818 05 47.38 50.25

3402900061 20020818 06 52.25 52.98
3402900061 20020818 07 59.38 57.59

3402900061 20020818 08 66.62 63.64

3402900061 20020818 09 73.62 68.23

3402900061 20020818 10 78.25 70.06

3402900061 20020818 11 79.75 69.15

3402900061 20020818 12 78.62 66.85

3402900061 20020818 13 77.12 63.77

3402900061 20020818 14 75.88 61.32

3402900061 20020818 15 72.50 57.15

3402900061 20020818 16 68.62 51.28

3402900061 20020818 17 63.75 46.78

3402900061 20020818 18 60.38 44.05

3402900061 20020818 19 56.62 42.38

3402900061 20020818 20 52.75 40.85

3402900061 20020818 21 49.25 39.06

3402900061 20020818 22 45.00 37.45

3402900061 20020818 23 41.00 36.32

3402900061 20020818 24 38.43 35.51

3402900061 20020819 01 35.43 35.47

3402900061 20020819 02 33.86 36.46

3402900061 20020819 03 35.14 39.42

3402900061 20020819 04 39.14 44.07

3402900061 20020819 05 46.86 49.63

3402900061 20020819 06 55.43 55.87

3402900061 20020819 07 65.43 62.75

3402900061 20020819 08 70.12 70.20

3402900061 20020819 09 81.50 76.41

3402900061 20020819 10 91.12 79.91

3402900061 20020819 11 96.50 80.81

3402900061 20020819 12 97.88 80.55

3402900061 20020819 13 94.88 78.66

3402900061 20020819 14 91.12 75.66

3402900061 20020819 15 85.75 72.02

3402900061 20020819 16 79.25 68.18

3402900061 20020819 17 71.50 64.82

3402900061 20020819 18 64.88 62.93

3402900061 20020819 19 60.50 62.21

3402900061 20020819 20 58.38 61.60

3402900061 20020819 21 57.25 61.69

3402900061 20020819 22 54.88 60.21

3402900061 20020819 23 53.75 56.80

3402900061 20020819 24 52.25 54.09

3402900061 20020820 01 49.25 51.50

3402900061 20020820 02 46.75 48.16

3402900061 20020820 03 45.00 44.66

3402900061 20020820 04 44.25 40.81

3402900061 20020820 05 44.62 37.20

3402900061 20020820 06 47.25 36.19

3402900061 20020820 07 50.38 38.20

3402900061 20020820 08 55.50 40.66

3402900061 20020820 09 61.75 43.97

3402900061 20020820 10 67.38 48.02

3402900061 20020820 11 71.62 51.46

3402900061 20020820 12 75.00 54.42

3402900061 20020820 13 76.88 56.97

3402900061 20020820 14 76.75 58.53

3402900061 20020820 15 74.25 58.98

3402900061 20020820 16 69.12 58.38

3402900061 20020820 17 62.25 56.67

3402900061 20020820 18 53.38 54.37

3402900061 20020820 19 45.12 52.16

3402900061 20020820 20 38.12 50.13

3402900061 20020820 21 33.12 47.47

3402900061 20020820 22 28.62 44.32

3402900061 20020820 23 23.75 40.50

3402900061 20020820 24 19.75 35.60
3402900061 20020821 01 17.50 31.37

3402900061 20020821 02 18.38 28.74

3402900061 20020821 03 21.50 27.87

3402900061 20020821 04 25.12 28.54

3402900061 20020821 05 28.25 30.97

3402900061 20020821 06 32.62 34.80

3402900061 20020821 07 39.00 39.77

3402900061 20020821 08 47.25 45.65

3402900061 20020821 09 55.88 50.46

3402900061 20020821 10 62.00 53.58

3402900061 20020821 11 65.00 54.62

3402900061 20020821 12 65.62 53.83

3402900061 20020821 13 64.88 52.23

3402900061 20020821 14 62.38 50.15

3402900061 20020821 15 58.75 47.77

3402900061 20020821 16 53.12 45.41

3402900061 20020821 17 45.75 43.55

3402900061 20020821 18 39.50 41.96

3402900061 20020821 19 34.38 40.96

3402900061 20020821 20 29.62 40.58

3402900061 20020821 21 24.25 40.11

3402900061 20020821 22 19.75 39.47

3402900061 20020821 23 16.50 38.54

3402900061 20020821 24 14.25 37.05

3402900061 20020822 01 14.75 35.08

3402900061 20020822 02 16.50 33.36

3402900061 20020822 03 18.88 32.42

3402900061 20020822 04 22.88 32.32

3402900061 20020822 05 29.50 32.72

3402900061 20020822 06 37.38 33.68

3402900061 20020822 07 45.12 35.31

3402900061 20020822 08 53.38 38.30

3402900061 20020822 09 60.75 41.95

3402900061 20020822 10 67.00 45.17

3402900061 20020822 11 70.75 47.36

3402900061 20020822 12 72.12 48.37

3402900061 20020822 13 72.25 48.45

3402900061 20020822 14 70.25 47.90

3402900061 20020822 15 67.62 47.07

3402900061 20020822 16 64.38 45.98

3402900061 20020822 17 58.75 45.39

3402900061 20020822 18 52.12 44.88

3402900061 20020822 19 46.75 44.07

3402900061 20020822 20 42.12 42.89

3402900061 20020822 21 37.25 41.46

3402900061 20020822 22 32.38 39.95

3402900061 20020822 23 27.12 38.40

3402900061 20020822 24 22.50 36.28

3402900061 20020823 01 21.00 34.44

3402900061 20020823 02 20.75 33.51

3402900061 20020823 03 21.12 33.85

3402900061 20020823 04 21.62 35.25

3402900061 20020823 05 22.62 38.17

3402900061 20020823 06 25.38 43.28

3402900061 20020823 07 30.00 49.76

3402900061 20020823 08 35.00 56.38

3402900061 20020823 09 38.50 62.31

3402900061 20020823 10 42.00 67.55

3402900061 20020823 11 45.25 71.81

3402900061 20020823 12 48.50 75.12

3402900061 20020823 13 52.12 77.21

3402900061 20020823 14 54.25 76.71

3402900061 20020823 15 54.50 74.11

3402900061 20020823 16 54.00 71.17

3402900061 20020823 17 52.75 67.80

3402900061 20020823 18 50.25 64.13
3402900061 20020823 19 48.12 60.68

3402900061 20020823 20 46.38 57.84

3402900061 20020823 21 43.38 55.57

3402900061 20020823 22 40.38 54.03

3402900061 20020823 23 37.88 53.19

3402900061 20020823 24 35.38 52.10

3402900061 20020824 01 33.38 51.14

3402900061 20020824 02 32.25 51.02

3402900061 20020824 03 31.25 51.32

3402900061 20020824 04 30.50 52.05

3402900061 20020824 05 31.25 53.26

3402900061 20020824 06 32.62 54.90

3402900061 20020824 07 34.88 56.88

3402900061 20020824 08 37.25 59.59

3402900061 20020824 09 39.62 62.11

3402900061 20020824 10 40.75 63.07

3402900061 20020824 11 41.25 63.39

3402900061 20020824 12 41.38 62.88

3402900061 20020824 13 41.38 62.00

3402900061 20020824 14 42.50 60.84

3402900061 20020824 15 41.62 59.10

3402900061 20020824 16 39.38 56.84

3402900061 20020824 17 37.12 54.50

3402900061 20020824 18 35.50 52.76

3402900061 20020824 19 33.62 50.25

3402900061 20020824 20 32.62 47.05

3402900061 20020824 21 30.62 43.81

3402900061 20020824 22 27.12 41.28

3402900061 20020824 23 25.12 38.83

3402900061 20020824 24 25.38 36.10

3402900061 20020825 01 26.12 34.18

3402900061 20020825 02 27.75 33.49

3402900061 20020825 03 30.62 34.67

3402900061 20020825 04 33.50 38.03

3402900061 20020825 05 37.12 42.26

3402900061 20020825 06 41.50 46.11

3402900061 20020825 07 45.75 50.24

3402900061 20020825 08 48.88 54.94

3402900061 20020825 09 51.50 58.41

3402900061 20020825 10 53.62 60.34

3402900061 20020825 11 54.25 61.67

3402900061 20020825 12 53.88 61.93

3402900061 20020825 13 53.62 61.39

3402900061 20020825 14 52.50 60.41

3402900061 20020825 15 50.88 59.35

3402900061 20020825 16 49.00 58.23

3402900061 20020825 17 46.88 57.57

3402900061 20020825 18 44.75 57.33

3402900061 20020825 19 42.25 56.43

3402900061 20020825 20 38.88 54.45

3402900061 20020825 21 33.88 50.80

3402900061 20020825 22 29.12 46.30

3402900061 20020825 23 24.25 41.71

3402900061 20020825 24 21.71 36.96

3402900061 20020826 01 18.14 32.52

3402900061 20020826 02 16.29 29.45

3402900061 20020826 03 17.57 28.47

3402900061 20020826 04 21.71 30.11

3402900061 20020826 05 28.00 33.91

3402900061 20020826 06 36.29 38.63

3402900061 20020826 07 46.00 43.67

3402900061 20020826 08 49.75 49.17

3402900061 20020826 09 57.12 54.34

3402900061 20020826 10 62.38 57.00

3402900061 20020826 11 65.75 57.19

3402900061 20020826 12 67.50 55.93
3402900061 20020826 13 66.00 54.54

3402900061 20020826 14 61.62 53.23

3402900061 20020826 15 56.62 51.71

3402900061 20020826 16 49.50 49.94

3402900061 20020826 17 41.88 48.37

3402900061 20020826 18 34.25 48.02

3402900061 20020826 19 27.00 48.26

3402900061 20020826 20 19.88 47.07

3402900061 20020826 21 15.12 43.70

3402900061 20020826 22 11.75 40.01

3402900061 20020826 23 7.88 36.71

3402900061 20020826 24 5.88 33.08

3402900061 20020827 01 5.75 29.16

3402900061 20020827 02 8.00 25.70

3402900061 20020827 03 11.75 22.93

3402900061 20020827 04 16.50 22.32

3402900061 20020827 05 21.00 24.64

3402900061 20020827 06 27.38 28.22

3402900061 20020827 07 34.75 32.45

3402900061 20020827 08 42.62 37.78

3402900061 20020827 09 50.50 43.60

3402900061 20020827 10 56.75 48.57

3402900061 20020827 11 60.75 52.39

3402900061 20020827 12 63.38 55.22

3402900061 20020827 13 64.75 57.53

3402900061 20020827 14 63.25 58.89

3402900061 20020827 15 59.38 59.21

3402900061 20020827 16 54.00 58.48

3402900061 20020827 17 48.88 57.47

3402900061 20020827 18 43.62 56.95

3402900061 20020827 19 40.00 57.35

3402900061 20020827 20 38.25 58.44

3402900061 20020827 21 37.75 58.76

3402900061 20020827 22 38.00 58.25

3402900061 20020827 23 39.12 56.75

3402900061 20020827 24 40.12 54.58

3402900061 20020828 01 39.62 51.90

3402900061 20020828 02 40.43 49.32

3402900061 20020828 03 38.43 46.66

3402900061 20020828 04 35.00 43.61

3402900061 20020828 05 31.71 40.34

3402900061 20020828 06 28.86 37.43

3402900061 20020828 07 27.29 35.23

3402900061 20020828 08 26.57 33.75

3402900061 20020828 09 26.14 32.57

3402900061 20020828 10 26.38 30.98

3402900061 20020828 11 26.50 28.96

3402900061 20020828 12 26.75 26.80

3402900061 20020828 13 27.00 24.78

3402900061 20020828 14 26.88 22.87

3402900061 20020828 15 26.25 21.15

3402900061 20020828 16 25.50 19.74

3402900061 20020828 17 24.62 18.80

3402900061 20020828 18 23.50 18.36

3402900061 20020828 19 22.38 18.39

3402900061 20020828 20 21.62 18.91

3402900061 20020828 21 20.75 19.93

3402900061 20020828 22 20.38 21.08

3402900061 20020828 23 20.62 22.16

3402900061 20020828 24 20.12 22.94

3402900061 20020829 01 18.25 23.03

3402900061 20020829 02 17.00 23.06

3402900061 20020829 03 15.75 23.03

3402900061 20020829 04 14.38 22.90

3402900061 20020829 05 13.00 22.62

3402900061 20020829 06 11.38 22.84
3402900061 20020829 07 9.25 23.38

3402900061 20020829 08 8.25 23.73

3402900061 20020829 09 9.12 23.74

3402900061 20020829 10 9.38 22.44

3402900061 20020829 11 9.38 20.17

3402900061 20020829 12 9.00 17.45

3402900061 20020829 13 8.88 14.41

3402900061 20020829 14 8.88 10.86

3402900061 20020829 15 9.00 7.09

3402900061 20020829 16 9.12 3.79

3402900061 20020829 17 8.62 1.48

3402900061 20020829 18 8.38 0.58

3402900061 20020829 19 8.38 0.82

3402900061 20020829 20 8.62 1.48

3402900061 20020829 21 8.75 2.33

3402900061 20020829 22 8.88 3.24

3402900061 20020829 23 9.00 4.12

3402900061 20020829 24 9.12 4.92

3402900061 20020830 01 9.50 5.59

3402900061 20020830 02 10.00 6.04

3402900061 20020830 03 10.62 6.42

3402900061 20020830 04 11.50 7.03

3402900061 20020830 05 12.88 7.74

3402900061 20020830 06 14.12 8.62

3402900061 20020830 07 15.50 9.77

3402900061 20020830 08 16.88 10.54

3402900061 20020830 09 18.12 10.91

3402900061 20020830 10 18.75 11.03

3402900061 20020830 11 18.75 10.62

3402900061 20020830 12 17.62 9.43

3402900061 20020830 13 15.62 7.88

3402900061 20020830 14 13.50 6.09

3402900061 20020830 15 11.12 4.06

3402900061 20020830 16 8.62 2.46

3402900061 20020830 17 6.12 1.35

3402900061 20020830 18 4.00 0.56

3402900061 20020830 19 2.38 0.12

3402900061 20020830 20 1.50 0.01

3402900061 20020830 21 1.12 0.01

3402900061 20020830 22 1.00 0.16

3402900061 20020830 23 1.00 0.86

3402900061 20020830 24 1.38 2.22

3402900061 20020831 01 2.00 4.23

3402900061 20020831 02 3.88 6.52

3402900061 20020831 03 7.88 9.80

3402900061 20020831 04 12.25 13.96

3402900061 20020831 05 16.62 18.20

3402900061 20020831 06 20.75 22.38

3402900061 20020831 07 25.25 25.97

3402900061 20020831 08 28.75 28.83

3402900061 20020831 09 31.50 30.98

3402900061 20020831 10 32.88 32.70

3402900061 20020831 11 32.00 33.21

3402900061 20020831 12 30.88 32.71

3402900061 20020831 13 30.38 32.14

3402900061 20020831 14 30.12 31.51

3402900061 20020831 15 29.50 30.94

3402900061 20020831 16 29.62 30.41

3402900061 20020831 17 30.12 29.92

3402900061 20020831 18 30.62 29.56

3402900061 20020831 19 31.00 29.41

3402900061 20020831 20 30.75 29.40

3402900061 20020831 21 29.75 29.40

3402900061 20020831 22 28.88 29.35

3402900061 20020831 23 28.00 29.18

3402900061 20020831 24 27.00 28.81
3402900061 20020901 01 26.38 27.81

3402900061 20020901 02 25.88 26.61

3402900061 20020901 03 25.62 25.39

3402900061 20020901 04 26.12 24.13

3402900061 20020901 05 27.12 23.03

3402900061 20020901 06 28.12 22.47

3402900061 20020901 07 29.25 22.58

3402900061 20020901 08 30.62 23.02

3402900061 20020901 09 31.88 23.84

3402900061 20020901 10 33.38 24.88

3402900061 20020901 11 34.50 26.43

3402900061 20020901 12 35.25 28.32

3402900061 20020901 13 36.00 30.14

3402900061 20020901 14 37.25 31.58

3402900061 20020901 15 37.62 32.49

3402900061 20020901 16 37.75 33.27

3402900061 20020901 17 37.75 34.28

3402900061 20020901 18 38.12 35.25

3402900061 20020901 19 38.88 35.78

3402900061 20020901 20 39.12 35.92

3402900061 20020901 21 38.12 35.75

3402900061 20020901 22 35.50 35.17

3402900061 20020901 23 34.00 34.37

3402900061 20020901 24 33.57 33.49

3402900061 20020902 01 31.43 32.19

3402900061 20020902 02 28.86 30.48

3402900061 20020902 03 26.57 28.23

3402900061 20020902 04 25.29 25.80

3402900061 20020902 05 25.14 23.88

3402900061 20020902 06 26.43 22.57

3402900061 20020902 07 27.00 21.57

3402900061 20020902 08 27.25 20.60

3402900061 20020902 09 28.25 20.06

3402900061 20020902 10 29.38 19.82

3402900061 20020902 11 30.12 19.93

3402900061 20020902 12 30.50 19.92

3402900061 20020902 13 30.62 19.51

3402900061 20020902 14 30.25 18.77

3402900061 20020902 15 29.88 17.80

3402900061 20020902 16 29.00 16.88

3402900061 20020902 17 27.75 16.28

3402900061 20020902 18 26.00 16.34

3402900061 20020902 19 24.25 16.99

3402900061 20020902 20 22.50 18.28

3402900061 20020902 21 20.88 19.87

3402900061 20020902 22 19.25 21.52

3402900061 20020902 23 17.25 23.24

3402900061 20020902 24 15.88 24.67

3402900061 20020903 01 15.75 25.43

3402900061 20020903 02 16.00 26.40

3402900061 20020903 03 16.88 27.99

3402900061 20020903 04 18.75 29.62

3402900061 20020903 05 21.50 31.66

3402900061 20020903 06 25.50 34.79

3402900061 20020903 07 30.75 39.25

3402900061 20020903 08 38.00 45.22

3402900061 20020903 09 45.12 52.76

3402900061 20020903 10 51.62 59.71

3402900061 20020903 11 56.00 63.82

3402900061 20020903 12 58.38 66.83

3402900061 20020903 13 59.50 68.85

3402900061 20020903 14 59.88 69.38

3402900061 20020903 15 58.62 68.51

3402900061 20020903 16 54.50 66.33

3402900061 20020903 17 48.88 62.89

3402900061 20020903 18 43.00 59.14
3402900061 20020903 19 38.75 56.92

3402900061 20020903 20 35.88 55.15

3402900061 20020903 21 33.25 53.56

3402900061 20020903 22 29.75 52.34

3402900061 20020903 23 26.88 51.38

3402900061 20020903 24 24.62 50.36

3402900061 20020904 01 23.25 48.81

3402900061 20020904 02 22.86 46.98

3402900061 20020904 03 24.29 47.12

3402900061 20020904 04 29.29 50.55

3402900061 20020904 05 35.86 55.40

3402900061 20020904 06 43.71 60.47

3402900061 20020904 07 52.86 65.19

3402900061 20020904 08 62.43 69.92

3402900061 20020904 09 71.00 74.99

3402900061 20020904 10 72.50 79.53

3402900061 20020904 11 77.50 80.51

3402900061 20020904 12 76.38 77.02

3402900061 20020904 13 72.88 71.72

3402900061 20020904 14 68.88 65.70

3402900061 20020904 15 62.50 59.45

3402900061 20020904 16 54.75 53.01

3402900061 20020904 17 47.00 46.87

3402900061 20020904 18 38.88 42.00

3402900061 20020904 19 32.62 39.12

3402900061 20020904 20 28.50 37.72

3402900061 20020904 21 26.50 36.75

3402900061 20020904 22 24.25 35.92

3402900061 20020904 23 22.88 35.09

3402900061 20020904 24 22.75 34.06

3402900061 20020905 01 23.38 32.94

3402900061 20020905 02 24.50 32.03

3402900061 20020905 03 25.12 31.94

3402900061 20020905 04 26.88 32.90

3402900061 20020905 05 28.88 35.00

3402900061 20020905 06 32.12 37.97

3402900061 20020905 07 36.12 41.42

3402900061 20020905 08 40.25 44.95

3402900061 20020905 09 44.38 47.94

3402900061 20020905 10 48.00 49.74

3402900061 20020905 11 50.75 49.45

3402900061 20020905 12 51.88 46.98

3402900061 20020905 13 51.12 43.05

3402900061 20020905 14 49.00 38.14

3402900061 20020905 15 46.12 33.07

3402900061 20020905 16 42.50 28.46

3402900061 20020905 17 38.38 24.22

3402900061 20020905 18 34.00 20.45

3402900061 20020905 19 29.75 17.71

3402900061 20020905 20 26.12 16.24

3402900061 20020905 21 22.88 15.46

3402900061 20020905 22 19.75 15.22

3402900061 20020905 23 17.12 15.04

3402900061 20020905 24 15.25 14.64

3402900061 20020906 01 14.12 14.44

3402900061 20020906 02 14.00 15.09

3402900061 20020906 03 15.00 17.19

3402900061 20020906 04 17.25 20.37

3402900061 20020906 05 19.75 24.49

3402900061 20020906 06 22.88 29.44

3402900061 20020906 07 26.75 35.17

3402900061 20020906 08 30.88 41.64

3402900061 20020906 09 34.88 48.51

3402900061 20020906 10 38.12 54.69

3402900061 20020906 11 39.50 58.14

3402900061 20020906 12 38.75 59.90
3402900061 20020906 13 37.50 60.13

3402900061 20020906 14 35.38 59.12

3402900061 20020906 15 32.12 57.51

3402900061 20020906 16 27.38 55.43

3402900061 20020906 17 22.62 52.97

3402900061 20020906 18 17.50 50.60

3402900061 20020906 19 13.50 49.59

3402900061 20020906 20 11.00 49.04

3402900061 20020906 21 9.00 48.73

3402900061 20020906 22 7.62 48.50

3402900061 20020906 23 6.75 47.80

3402900061 20020906 24 6.62 46.30

3402900061 20020907 01 9.50 44.19

3402900061 20020907 02 13.00 42.59

3402900061 20020907 03 16.75 42.47

3402900061 20020907 04 22.38 44.40

3402900061 20020907 05 30.00 47.63

3402900061 20020907 06 38.38 51.15

3402900061 20020907 07 47.75 54.62

3402900061 20020907 08 57.62 58.29

3402900061 20020907 09 63.12 62.05

3402900061 20020907 10 68.00 64.49

3402900061 20020907 11 72.00 64.38

3402900061 20020907 12 72.62 61.49

3402900061 20020907 13 69.62 57.38

3402900061 20020907 14 64.25 53.21

3402900061 20020907 15 57.12 49.52

3402900061 20020907 16 48.88 46.49

3402900061 20020907 17 40.88 44.08

3402900061 20020907 18 32.62 42.61

3402900061 20020907 19 24.50 42.33

3402900061 20020907 20 17.75 42.73

3402900061 20020907 21 14.00 43.11

3402900061 20020907 22 11.00 43.39

3402900061 20020907 23 -999.00 43.38

3402900061 20020907 24 -999.00 42.73

3402900061 20020908 01 -999.00 41.45

3402900061 20020908 02 -999.00 40.72

3402900061 20020908 03 -999.00 41.06

3402900061 20020908 04 -999.00 42.08

3402900061 20020908 05 41.67 43.22

3402900061 20020908 06 47.71 44.32

3402900061 20020908 07 50.50 45.67

3402900061 20020908 08 57.25 47.54

3402900061 20020908 09 63.12 49.66

3402900061 20020908 10 65.38 50.23

3402900061 20020908 11 65.50 48.51

3402900061 20020908 12 63.38 45.71

3402900061 20020908 13 57.88 43.23

3402900061 20020908 14 50.38 41.19

3402900061 20020908 15 43.62 39.19

3402900061 20020908 16 37.38 37.23

3402900061 20020908 17 30.25 35.58

3402900061 20020908 18 24.75 34.72

3402900061 20020908 19 20.12 34.78

3402900061 20020908 20 15.50 34.54

3402900061 20020908 21 11.75 33.12

3402900061 20020908 22 9.12 31.02

3402900061 20020908 23 7.38 29.00

3402900061 20020908 24 7.00 27.36

3402900061 20020909 01 7.29 26.34

3402900061 20020909 02 8.86 27.04

3402900061 20020909 03 15.43 30.53

3402900061 20020909 04 27.00 36.75

3402900061 20020909 05 40.43 44.90

3402900061 20020909 06 53.00 53.83
3402900061 20020909 07 66.86 62.59

3402900061 20020909 08 72.12 70.62

3402900061 20020909 09 84.38 76.55

3402900061 20020909 10 94.62 77.52

3402900061 20020909 11 98.88 74.02

3402900061 20020909 12 98.50 67.95

3402900061 20020909 13 94.38 60.76

3402900061 20020909 14 88.88 53.23

3402900061 20020909 15 80.88 45.80

3402900061 20020909 16 70.38 38.76

3402900061 20020909 17 59.50 33.21

3402900061 20020909 18 47.62 30.99

3402900061 20020909 19 37.25 30.61

3402900061 20020909 20 27.75 30.82

3402900061 20020909 21 20.12 31.18

3402900061 20020909 22 14.50 31.44

3402900061 20020909 23 10.25 31.54

3402900061 20020909 24 7.38 31.30

3402900061 20020910 01 6.00 30.50

3402900061 20020910 02 5.00 30.59

3402900061 20020910 03 7.71 32.15

3402900061 20020910 04 12.14 34.25

3402900061 20020910 05 18.00 36.44

3402900061 20020910 06 24.57 38.79

3402900061 20020910 07 31.43 41.31

3402900061 20020910 08 37.43 44.04

3402900061 20020910 09 41.00 46.94

3402900061 20020910 10 39.12 48.27

3402900061 20020910 11 37.75 47.35

3402900061 20020910 12 35.00 45.25

3402900061 20020910 13 30.88 42.93

3402900061 20020910 14 26.12 40.59

3402900061 20020910 15 20.88 38.25

3402900061 20020910 16 16.38 36.04

3402900061 20020910 17 13.12 34.28

3402900061 20020910 18 10.75 33.25

3402900061 20020910 19 9.12 32.98

3402900061 20020910 20 7.62 33.30

3402900061 20020910 21 6.50 33.59

3402900061 20020910 22 5.38 33.63

3402900061 20020910 23 4.62 33.00

3402900061 20020910 24 5.88 31.70

3402900061 20020911 01 9.25 30.66

3402900061 20020911 02 15.12 30.96

3402900061 20020911 03 21.00 33.21

3402900061 20020911 04 25.75 35.87

3402900061 20020911 05 30.38 38.26

3402900061 20020911 06 35.38 40.09

3402900061 20020911 07 40.62 41.89

3402900061 20020911 08 44.25 44.81

3402900061 20020911 09 45.88 47.65

3402900061 20020911 10 44.62 48.70

3402900061 20020911 11 43.12 47.05

3402900061 20020911 12 43.00 44.36

3402900061 20020911 13 43.12 41.39

3402900061 20020911 14 42.62 38.52

3402900061 20020911 15 41.75 35.86

3402900061 20020911 16 40.12 32.44

3402900061 20020911 17 37.75 28.73

3402900061 20020911 18 35.75 25.52

3402900061 20020911 19 34.00 23.22

3402900061 20020911 20 32.38 21.71

3402900061 20020911 21 30.88 20.93

3402900061 20020911 22 29.38 20.89

3402900061 20020911 23 27.50 21.29

3402900061 20020911 24 25.75 21.93
3402900061 20020912 01 25.25 23.08

3402900061 20020912 02 25.25 24.97

3402900061 20020912 03 25.75 27.33

3402900061 20020912 04 26.62 30.29

3402900061 20020912 05 28.00 33.74

3402900061 20020912 06 30.25 37.68

3402900061 20020912 07 33.50 42.10

3402900061 20020912 08 37.38 46.86

3402900061 20020912 09 40.75 50.99

3402900061 20020912 10 43.75 53.04

3402900061 20020912 11 45.12 53.22

3402900061 20020912 12 44.62 52.74

3402900061 20020912 13 42.75 51.13

3402900061 20020912 14 39.62 48.49

3402900061 20020912 15 35.25 44.84

3402900061 20020912 16 30.75 39.99

3402900061 20020912 17 26.12 34.27

3402900061 20020912 18 21.75 29.14

3402900061 20020912 19 18.62 25.13

3402900061 20020912 20 17.00 21.15

3402900061 20020912 21 16.25 17.85

3402900061 20020912 22 16.50 15.30

3402900061 20020912 23 17.25 13.92

3402900061 20020912 24 18.00 13.76

3402900061 20020913 01 18.75 14.28

3402900061 20020913 02 19.75 15.46

3402900061 20020913 03 21.62 17.80

3402900061 20020913 04 24.62 21.71

3402900061 20020913 05 29.62 27.08

3402900061 20020913 06 35.62 33.22

3402900061 20020913 07 42.25 39.80

3402900061 20020913 08 49.00 46.97

3402900061 20020913 09 56.12 54.49

3402900061 20020913 10 62.75 60.85

3402900061 20020913 11 68.12 64.70

3402900061 20020913 12 71.12 66.21

3402900061 20020913 13 71.75 66.19

3402900061 20020913 14 70.62 64.67

3402900061 20020913 15 68.75 61.82

3402900061 20020913 16 65.88 58.20

3402900061 20020913 17 62.12 54.57

3402900061 20020913 18 58.00 51.87

3402900061 20020913 19 53.88 50.46

3402900061 20020913 20 50.62 49.70

3402900061 20020913 21 47.75 48.92

3402900061 20020913 22 45.12 48.56

3402900061 20020913 23 42.38 48.41

3402900061 20020913 24 39.75 47.81

3402900061 20020914 01 38.00 46.49

3402900061 20020914 02 37.38 45.84

3402900061 20020914 03 38.12 46.69

3402900061 20020914 04 39.88 48.89

3402900061 20020914 05 42.00 51.98

3402900061 20020914 06 44.88 54.98

3402900061 20020914 07 48.62 57.70

3402900061 20020914 08 52.62 60.69

3402900061 20020914 09 55.50 64.18

3402900061 20020914 10 56.38 66.36

3402900061 20020914 11 55.50 66.66

3402900061 20020914 12 53.88 65.66

3402900061 20020914 13 52.00 63.61

3402900061 20020914 14 49.75 61.64

3402900061 20020914 15 46.88 59.91

3402900061 20020914 16 43.88 58.03

3402900061 20020914 17 41.50 56.16

3402900061 20020914 18 40.25 54.82
3402900061 20020914 19 39.62 53.73

3402900061 20020914 20 39.00 52.40

3402900061 20020914 21 37.88 50.96

3402900061 20020914 22 36.62 49.26

3402900061 20020914 23 36.00 47.41

3402900061 20020914 24 35.75 45.45

3402900061 20020915 01 35.12 43.29

3402900061 20020915 02 34.00 41.37

3402900061 20020915 03 32.88 39.62

3402900061 20020915 04 31.88 38.08

3402900061 20020915 05 31.38 36.43

3402900061 20020915 06 31.38 34.47

3402900061 20020915 07 31.38 32.18

3402900061 20020915 08 31.62 30.44

3402900061 20020915 09 32.12 29.31

3402900061 20020915 10 32.38 28.14

3402900061 20020915 11 32.38 27.45

3402900061 20020915 12 32.25 27.46

3402900061 20020915 13 31.50 28.43

3402900061 20020915 14 30.25 30.38

3402900061 20020915 15 28.75 32.97

3402900061 20020915 16 27.00 35.21

3402900061 20020915 17 25.25 37.10

3402900061 20020915 18 24.38 38.88

3402900061 20020915 19 24.25 40.03

3402900061 20020915 20 24.00 40.34

3402900061 20020915 21 24.50 39.91

3402900061 20020915 22 25.12 38.89

3402900061 20020915 23 25.50 37.62

3402900061 20020915 24 25.57 36.17

3402900061 20020916 01 25.57 34.48

3402900061 20020916 02 25.71 32.94

3402900061 20020916 03 25.43 31.81

3402900061 20020916 04 25.14 31.32

3402900061 20020916 05 24.86 31.80

3402900061 20020916 06 25.14 33.45

3402900061 20020916 07 27.00 35.78

3402900061 20020916 08 28.25 38.77

3402900061 20020916 09 30.75 42.18

3402900061 20020916 10 33.38 44.72

3402900061 20020916 11 34.75 46.14

3402900061 20020916 12 37.50 46.87

3402900061 20020916 13 40.12 46.61

3402900061 20020916 14 42.25 44.45

3402900061 20020916 15 42.38 41.32

3402900061 20020916 16 42.50 37.97

3402900061 20020916 17 41.38 34.73

3402900061 20020916 18 39.50 32.43

3402900061 20020916 19 38.50 31.37

3402900061 20020916 20 36.12 30.79

3402900061 20020916 21 33.62 30.56

3402900061 20020916 22 31.12 31.38

3402900061 20020916 23 29.38 32.69

3402900061 20020916 24 27.38 33.68

3402900061 20020917 01 26.25 34.28

3402900061 20020917 02 25.71 34.62

3402900061 20020917 03 25.50 35.21

3402900061 20020917 04 26.83 36.22

3402900061 20020917 05 29.17 37.98

3402900061 20020917 06 31.83 41.02

3402900061 20020917 07 35.83 45.26

3402900061 20020917 08 41.83 49.73

3402900061 20020917 09 48.17 53.93

3402900061 20020917 10 49.86 56.93

3402900061 20020917 11 49.00 58.58

3402900061 20020917 12 48.62 59.34
3402900061 20020917 13 46.25 58.95

3402900061 20020917 14 43.00 57.04

3402900061 20020917 15 39.38 53.63

3402900061 20020917 16 36.00 49.32

3402900061 20020917 17 31.00 44.25

3402900061 20020917 18 25.25 40.24

3402900061 20020917 19 21.12 37.54

3402900061 20020917 20 18.62 35.21

3402900061 20020917 21 16.25 31.55

3402900061 20020917 22 14.25 26.52

3402900061 20020917 23 11.62 22.10

3402900061 20020917 24 8.25 18.96

3402900061 20020918 01 6.25 17.29

3402900061 20020918 02 6.38 16.62

3402900061 20020918 03 8.25 17.23

3402900061 20020918 04 10.75 19.35

3402900061 20020918 05 15.62 24.14

3402900061 20020918 06 21.50 30.96

3402900061 20020918 07 27.62 37.68

3402900061 20020918 08 33.50 43.94

3402900061 20020918 09 38.88 49.65

3402900061 20020918 10 42.75 53.79

3402900061 20020918 11 44.38 55.16

3402900061 20020918 12 44.25 54.45

3402900061 20020918 13 41.75 52.79

3402900061 20020918 14 37.62 50.70

3402900061 20020918 15 32.75 48.61

3402900061 20020918 16 27.25 46.62

3402900061 20020918 17 21.50 45.08

3402900061 20020918 18 16.25 44.54

3402900061 20020918 19 11.88 45.00

3402900061 20020918 20 8.50 45.82

3402900061 20020918 21 6.25 46.45

3402900061 20020918 22 4.75 46.86

3402900061 20020918 23 3.62 46.98

3402900061 20020918 24 3.25 46.78

3402900061 20020919 01 5.00 45.73

3402900061 20020919 02 9.00 44.66

3402900061 20020919 03 14.50 44.62

3402900061 20020919 04 20.50 45.17

3402900061 20020919 05 26.75 45.91

3402900061 20020919 06 33.38 46.74

3402900061 20020919 07 40.25 47.69

3402900061 20020919 08 47.00 48.73

3402900061 20020919 09 51.62 49.97

3402900061 20020919 10 53.62 50.64

3402900061 20020919 11 53.62 49.80

3402900061 20020919 12 52.25 48.18

3402900061 20020919 13 50.00 46.39

3402900061 20020919 14 46.25 44.62

3402900061 20020919 15 42.38 42.87

3402900061 20020919 16 38.38 41.41

3402900061 20020919 17 34.25 40.64

3402900061 20020919 18 29.12 40.57

3402900061 20020919 19 24.38 41.15

3402900061 20020919 20 20.25 41.95

3402900061 20020919 21 17.00 42.74

3402900061 20020919 22 14.75 43.25

3402900061 20020919 23 12.25 43.47

3402900061 20020919 24 10.12 43.18

3402900061 20020920 01 9.38 42.05

3402900061 20020920 02 11.75 40.86

3402900061 20020920 03 15.75 40.26

3402900061 20020920 04 20.62 40.16

3402900061 20020920 05 25.62 40.45

3402900061 20020920 06 31.00 41.14
3402900061 20020920 07 36.62 42.11

3402900061 20020920 08 42.12 43.33

3402900061 20020920 09 46.12 44.89

3402900061 20020920 10 48.12 45.77

3402900061 20020920 11 48.00 45.50

3402900061 20020920 12 47.00 44.49

3402900061 20020920 13 45.25 42.93

3402900061 20020920 14 42.62 41.04

3402900061 20020920 15 39.00 39.03

3402900061 20020920 16 34.38 37.17

3402900061 20020920 17 29.88 35.74

3402900061 20020920 18 25.50 34.95

3402900061 20020920 19 21.62 34.69

3402900061 20020920 20 17.75 34.70

3402900061 20020920 21 14.62 34.82

3402900061 20020920 22 13.38 34.95

3402900061 20020920 23 13.38 35.03

3402900061 20020920 24 14.25 34.92

3402900061 20020921 01 15.75 34.45

3402900061 20020921 02 17.62 33.98

3402900061 20020921 03 20.25 33.93

3402900061 20020921 04 24.12 34.27

3402900061 20020921 05 28.25 35.08

3402900061 20020921 06 31.50 36.37

3402900061 20020921 07 34.62 38.08

3402900061 20020921 08 37.50 40.01

3402900061 20020921 09 40.38 41.72

3402900061 20020921 10 42.88 42.72

3402900061 20020921 11 44.25 42.75

3402900061 20020921 12 44.38 42.13

3402900061 20020921 13 43.25 40.98

3402900061 20020921 14 41.38 39.40

3402900061 20020921 15 39.25 37.53

3402900061 20020921 16 36.88 35.66

3402900061 20020921 17 34.12 34.37

3402900061 20020921 18 30.62 33.70

3402900061 20020921 19 27.00 33.47

3402900061 20020921 20 23.12 33.48

3402900061 20020921 21 19.62 33.63

3402900061 20020921 22 16.75 33.91

3402900061 20020921 23 14.12 34.52

3402900061 20020921 24 11.50 35.13

3402900061 20020922 01 10.25 35.14

3402900061 20020922 02 11.62 35.26

3402900061 20020922 03 14.50 36.11

3402900061 20020922 04 18.25 37.53

3402900061 20020922 05 22.50 39.39

3402900061 20020922 06 26.62 41.18

3402900061 20020922 07 30.75 42.15

3402900061 20020922 08 35.00 42.80

3402900061 20020922 09 37.88 44.00

3402900061 20020922 10 38.38 45.00

3402900061 20020922 11 38.00 45.11

3402900061 20020922 12 37.12 44.70

3402900061 20020922 13 35.38 43.93

3402900061 20020922 14 32.75 43.09

3402900061 20020922 15 29.62 42.52

3402900061 20020922 16 26.62 42.08

3402900061 20020922 17 24.00 41.50

3402900061 20020922 18 22.00 41.00

3402900061 20020922 19 20.12 40.70

3402900061 20020922 20 18.25 40.45

3402900061 20020922 21 16.75 39.58

3402900061 20020922 22 15.62 38.34

3402900061 20020922 23 15.50 37.18

3402900061 20020922 24 15.43 36.12
3402900061 20020923 01 18.86 34.78

3402900061 20020923 02 19.17 33.73

3402900061 20020923 03 22.83 33.22

3402900061 20020923 04 26.50 33.32

3402900061 20020923 05 30.17 34.45

3402900061 20020923 06 34.67 36.32

3402900061 20020923 07 39.33 38.52

3402900061 20020923 08 40.86 40.86

3402900061 20020923 09 42.57 43.32

3402900061 20020923 10 43.50 44.72

3402900061 20020923 11 43.75 44.34

3402900061 20020923 12 43.12 42.33

3402900061 20020923 13 42.00 38.98

3402900061 20020923 14 40.12 34.50

3402900061 20020923 15 36.88 29.11

3402900061 20020923 16 32.00 23.30

3402900061 20020923 17 25.88 18.06

3402900061 20020923 18 20.00 14.28

3402900061 20020923 19 15.38 12.27

3402900061 20020923 20 12.25 11.95

3402900061 20020923 21 10.12 13.26

3402900061 20020923 22 8.38 15.81

3402900061 20020923 23 6.62 19.13

3402900061 20020923 24 6.25 22.41

3402900061 20020924 01 7.25 24.75

3402900061 20020924 02 8.50 26.20

3402900061 20020924 03 10.00 27.54

3402900061 20020924 04 11.62 28.71

3402900061 20020924 05 13.50 30.03

3402900061 20020924 06 16.62 31.90

3402900061 20020924 07 21.62 34.23

3402900061 20020924 08 26.88 37.21

3402900061 20020924 09 32.00 40.70

3402900061 20020924 10 37.25 43.40

3402900061 20020924 11 41.00 44.34

3402900061 20020924 12 42.38 44.40

3402900061 20020924 13 43.38 43.69

3402900061 20020924 14 42.75 41.86

3402900061 20020924 15 40.12 39.32

3402900061 20020924 16 35.75 36.21

3402900061 20020924 17 30.50 32.72

3402900061 20020924 18 24.38 28.99

3402900061 20020924 19 18.88 24.97

3402900061 20020924 20 15.00 21.02

3402900061 20020924 21 11.00 16.92

3402900061 20020924 22 7.50 13.19

3402900061 20020924 23 4.75 10.72

3402900061 20020924 24 3.38 8.98

3402900061 20020925 01 3.12 7.75

3402900061 20020925 02 4.50 8.22

3402900061 20020925 03 7.38 11.45

3402900061 20020925 04 12.00 16.50

3402900061 20020925 05 17.25 22.99

3402900061 20020925 06 22.62 29.93

3402900061 20020925 07 28.62 35.93

3402900061 20020925 08 34.50 41.48

3402900061 20020925 09 39.38 46.78

3402900061 20020925 10 42.62 51.14

3402900061 20020925 11 44.25 53.51

3402900061 20020925 12 43.62 53.97

3402900061 20020925 13 42.00 53.09

3402900061 20020925 14 39.75 51.73

3402900061 20020925 15 36.75 50.42

3402900061 20020925 16 33.12 49.36

3402900061 20020925 17 30.12 48.72

3402900061 20020925 18 27.88 48.38
3402900061 20020925 19 26.38 48.71

3402900061 20020925 20 25.25 49.32

3402900061 20020925 21 24.25 49.72

3402900061 20020925 22 23.62 49.55

3402900061 20020925 23 23.25 48.74

3402900061 20020925 24 23.12 47.14

3402900061 20020926 01 23.00 44.81

3402900061 20020926 02 23.38 42.82

3402900061 20020926 03 23.62 41.19

3402900061 20020926 04 25.50 40.19

3402900061 20020926 05 27.62 39.35

3402900061 20020926 06 29.75 38.57

3402900061 20020926 07 31.00 37.65

3402900061 20020926 08 31.62 36.14

3402900061 20020926 09 31.00 34.62

3402900061 20020926 10 30.38 33.06

3402900061 20020926 11 30.50 31.26

3402900061 20020926 12 28.88 28.18

3402900061 20020926 13 27.00 24.50

3402900061 20020926 14 25.25 21.96

3402900061 20020926 15 24.25 20.57

3402900061 20020926 16 23.62 20.55

3402900061 20020926 17 23.75 21.24

3402900061 20020926 18 23.75 22.12

3402900061 20020926 19 22.62 23.28

3402900061 20020926 20 22.00 25.09

3402900061 20020926 21 21.50 27.32

3402900061 20020926 22 20.75 28.47

3402900061 20020926 23 19.88 28.72

3402900061 20020926 24 19.12 28.28

3402900061 20020927 01 18.38 27.10

3402900061 20020927 02 16.88 25.16

3402900061 20020927 03 15.75 22.95

3402900061 20020927 04 14.62 21.44

3402900061 20020927 05 13.75 21.08

3402900061 20020927 06 14.25 21.35

3402900061 20020927 07 15.25 22.11

3402900061 20020927 08 16.12 23.32

3402900061 20020927 09 17.25 25.12

3402900061 20020927 10 18.50 27.37

3402900061 20020927 11 19.62 29.47

3402900061 20020927 12 20.50 31.16

3402900061 20020927 13 21.12 32.30

3402900061 20020927 14 20.50 33.06

3402900061 20020927 15 19.50 33.58

3402900061 20020927 16 18.75 34.20

3402900061 20020927 17 19.00 34.95

3402900061 20020927 18 19.62 35.41

3402900061 20020927 19 19.75 35.60

3402900061 20020927 20 19.62 35.52

3402900061 20020927 21 19.00 34.99

3402900061 20020927 22 18.50 34.23

3402900061 20020927 23 18.38 32.90

3402900061 20020927 24 18.75 31.32

3402900061 20020928 01 18.25 29.55

3402900061 20020928 02 18.75 28.30

3402900061 20020928 03 20.50 28.05

3402900061 20020928 04 23.25 28.56

3402900061 20020928 05 27.25 30.24

3402900061 20020928 06 31.25 33.17

3402900061 20020928 07 34.88 37.44

3402900061 20020928 08 38.75 42.14

3402900061 20020928 09 42.75 46.50

3402900061 20020928 10 45.25 49.52

3402900061 20020928 11 45.75 50.59

3402900061 20020928 12 44.00 50.05
3402900061 20020928 13 40.00 47.82

3402900061 20020928 14 37.00 44.07

3402900061 20020928 15 33.75 39.32

3402900061 20020928 16 30.38 34.09

3402900061 20020928 17 26.88 28.88

3402900061 20020928 18 23.25 24.15

3402900061 20020928 19 20.25 19.93

3402900061 20020928 20 18.00 16.05

3402900061 20020928 21 17.00 12.68

3402900061 20020928 22 15.12 9.77

3402900061 20020928 23 13.88 7.31

3402900061 20020928 24 12.62 5.63

3402900061 20020929 01 12.25 4.95

3402900061 20020929 02 12.88 5.77

3402900061 20020929 03 15.25 8.69

3402900061 20020929 04 19.00 13.24

3402900061 20020929 05 23.62 18.88

3402900061 20020929 06 28.50 25.15

3402900061 20020929 07 33.38 31.64

3402900061 20020929 08 37.88 37.80

3402900061 20020929 09 41.50 43.45

3402900061 20020929 10 43.88 47.83

3402900061 20020929 11 44.25 49.99

3402900061 20020929 12 43.12 50.85

3402900061 20020929 13 40.38 50.49

3402900061 20020929 14 36.38 49.34

3402900061 20020929 15 31.62 48.03

3402900061 20020929 16 26.62 46.59

3402900061 20020929 17 21.00 45.10

3402900061 20020929 18 15.75 43.96

3402900061 20020929 19 11.38 43.66

3402900061 20020929 20 8.12 43.38

3402900061 20020929 21 6.00 43.18

3402900061 20020929 22 4.75 42.96

3402900061 20020929 23 3.88 42.38

3402900061 20020929 24 3.14 41.45

3403150011 20020515 01 36.50 29.94

3403150011 20020515 02 35.88 29.16

3403150011 20020515 03 35.88 28.93

3403150011 20020515 04 36.50 29.28

3403150011 20020515 05 37.50 30.17

3403150011 20020515 06 39.25 31.59

3403150011 20020515 07 41.25 33.54

3403150011 20020515 08 43.50 35.91

3403150011 20020515 09 46.12 38.49

3403150011 20020515 10 48.75 40.50

3403150011 20020515 11 50.75 41.68

3403150011 20020515 12 51.88 41.56

3403150011 20020515 13 52.62 40.36

3403150011 20020515 14 52.75 38.64

3403150011 20020515 15 52.62 36.72

3403150011 20020515 16 52.00 34.90

3403150011 20020515 17 51.12 33.15

3403150011 20020515 18 49.62 31.47

3403150011 20020515 19 47.88 30.16

3403150011 20020515 20 46.75 29.72

3403150011 20020515 21 45.75 29.97

3403150011 20020515 22 44.62 30.37

3403150011 20020515 23 43.75 30.34

3403150011 20020515 24 43.12 29.17

3403150011 20020516 01 41.75 28.19

3403150011 20020516 02 40.88 27.91

3403150011 20020516 03 42.12 28.79

3403150011 20020516 04 42.00 30.84

3403150011 20020516 05 41.83 33.44

3403150011 20020516 06 -999.00 36.45
3403150011 20020516 07 -999.00 40.58

3403150011 20020516 08 -999.00 46.08

3403150011 20020516 09 -999.00 51.06

3403150011 20020516 10 -999.00 54.41

3403150011 20020516 11 -999.00 55.97

3403150011 20020516 12 65.50 55.92

3403150011 20020516 13 64.86 55.21

3403150011 20020516 14 64.12 54.01

3403150011 20020516 15 63.88 51.75

3403150011 20020516 16 63.38 48.61

3403150011 20020516 17 62.25 45.56

3403150011 20020516 18 60.62 43.57

3403150011 20020516 19 58.50 42.24

3403150011 20020516 20 56.00 41.54

3403150011 20020516 21 54.25 41.19

3403150011 20020516 22 52.62 40.66

3403150011 20020516 23 50.12 39.63

3403150011 20020516 24 47.62 38.25

3403150011 20020517 01 45.12 37.26

3403150011 20020517 02 43.75 36.79

3403150011 20020517 03 43.62 37.07

3403150011 20020517 04 44.12 38.24

3403150011 20020517 05 44.25 39.77

3403150011 20020517 06 44.62 41.55

3403150011 20020517 07 45.62 43.98

3403150011 20020517 08 47.00 46.89

3403150011 20020517 09 48.62 49.20

3403150011 20020517 10 49.38 50.26

3403150011 20020517 11 49.00 49.54

3403150011 20020517 12 48.38 47.04

3403150011 20020517 13 48.00 43.60

3403150011 20020517 14 46.88 40.09

3403150011 20020517 15 45.25 36.85

3403150011 20020517 16 43.00 34.04

3403150011 20020517 17 40.75 31.91

3403150011 20020517 18 38.50 30.36

3403150011 20020517 19 36.50 29.78

3403150011 20020517 20 34.50 29.87

3403150011 20020517 21 32.25 30.17

3403150011 20020517 22 30.50 30.34

3403150011 20020517 23 29.75 30.03

3403150011 20020517 24 30.25 29.16

3403150011 20020518 01 30.62 28.01

3403150011 20020518 02 30.75 27.35

3403150011 20020518 03 30.88 27.26

3403150011 20020518 04 31.25 27.54

3403150011 20020518 05 32.00 28.09

3403150011 20020518 06 33.00 29.00

3403150011 20020518 07 33.62 30.49

3403150011 20020518 08 33.88 32.59

3403150011 20020518 09 34.50 34.72

3403150011 20020518 10 35.50 36.24

3403150011 20020518 11 36.25 36.86

3403150011 20020518 12 37.00 36.44

3403150011 20020518 13 37.75 35.32

3403150011 20020518 14 38.12 34.04

3403150011 20020518 15 38.25 32.84

3403150011 20020518 16 37.62 31.70

3403150011 20020518 17 36.75 30.68

3403150011 20020518 18 35.50 29.82

3403150011 20020518 19 34.25 29.13

3403150011 20020518 20 33.12 28.36

3403150011 20020518 21 31.88 27.60

3403150011 20020518 22 31.00 26.70

3403150011 20020518 23 30.12 25.54

3403150011 20020518 24 29.62 24.14
3403150011 20020519 01 29.88 23.53

3403150011 20020519 02 30.75 23.78

3403150011 20020519 03 32.00 24.75

3403150011 20020519 04 33.25 26.80

3403150011 20020519 05 34.50 29.61

3403150011 20020519 06 36.00 32.70

3403150011 20020519 07 38.00 35.88

3403150011 20020519 08 39.75 38.96

3403150011 20020519 09 40.62 40.96

3403150011 20020519 10 41.25 41.93

3403150011 20020519 11 42.00 41.99

3403150011 20020519 12 42.75 40.83

3403150011 20020519 13 43.25 38.84

3403150011 20020519 14 43.25 36.55

3403150011 20020519 15 42.88 34.38

3403150011 20020519 16 42.62 32.43

3403150011 20020519 17 42.25 30.71

3403150011 20020519 18 41.62 29.31

3403150011 20020519 19 40.50 28.40

3403150011 20020519 20 39.38 28.22

3403150011 20020519 21 38.62 28.34

3403150011 20020519 22 38.25 28.35

3403150011 20020519 23 37.12 27.73

3403150011 20020519 24 35.62 26.40

3403150011 20020520 01 35.12 26.08

3403150011 20020520 02 35.50 26.83

3403150011 20020520 03 36.62 28.12

3403150011 20020520 04 38.00 29.96

3403150011 20020520 05 39.12 32.42

3403150011 20020520 06 39.88 35.30

3403150011 20020520 07 41.75 38.65

3403150011 20020520 08 44.12 42.41

3403150011 20020520 09 45.75 44.89

3403150011 20020520 10 46.50 46.00

3403150011 20020520 11 47.00 46.16

3403150011 20020520 12 47.00 44.95

3403150011 20020520 13 46.75 43.23

3403150011 20020520 14 46.50 41.60

3403150011 20020520 15 45.75 40.25

3403150011 20020520 16 44.88 39.03

3403150011 20020520 17 43.88 37.97

3403150011 20020520 18 43.00 37.03

3403150011 20020520 19 41.75 36.16

3403150011 20020520 20 40.62 35.35

3403150011 20020520 21 39.62 34.07

3403150011 20020520 22 38.62 32.14

3403150011 20020520 23 37.62 29.58

3403150011 20020520 24 36.62 27.21

3403150011 20020521 01 35.75 25.43

3403150011 20020521 02 34.88 24.14

3403150011 20020521 03 34.25 23.60

3403150011 20020521 04 33.88 24.19

3403150011 20020521 05 33.88 25.67

3403150011 20020521 06 34.12 27.72

3403150011 20020521 07 34.50 30.19

3403150011 20020521 08 34.88 32.24

3403150011 20020521 09 35.25 33.44

3403150011 20020521 10 35.75 33.80

3403150011 20020521 11 36.25 33.29

3403150011 20020521 12 36.38 32.05

3403150011 20020521 13 36.25 30.39

3403150011 20020521 14 36.00 28.69

3403150011 20020521 15 35.75 27.22

3403150011 20020521 16 35.38 25.99

3403150011 20020521 17 35.00 25.03

3403150011 20020521 18 34.62 24.55
3403150011 20020521 19 34.25 24.68

3403150011 20020521 20 33.88 25.43

3403150011 20020521 21 33.62 26.42

3403150011 20020521 22 33.25 27.03

3403150011 20020521 23 33.00 26.80

3403150011 20020521 24 32.62 25.89

3403150011 20020522 01 32.50 25.60

3403150011 20020522 02 32.75 26.18

3403150011 20020522 03 33.38 27.21

3403150011 20020522 04 34.62 28.52

3403150011 20020522 05 36.38 30.13

3403150011 20020522 06 38.50 32.16

3403150011 20020522 07 40.75 34.86

3403150011 20020522 08 43.50 38.19

3403150011 20020522 09 46.12 40.87

3403150011 20020522 10 48.38 42.47

3403150011 20020522 11 50.25 42.73

3403150011 20020522 12 51.62 41.38

3403150011 20020522 13 51.12 39.16

3403150011 20020522 14 50.25 36.67

3403150011 20020522 15 49.38 34.62

3403150011 20020522 16 46.38 33.15

3403150011 20020522 17 43.00 32.09

3403150011 20020522 18 39.88 31.18

3403150011 20020522 19 37.25 30.94

3403150011 20020522 20 34.88 31.79

3403150011 20020522 21 34.12 33.09

3403150011 20020522 22 33.75 34.34

3403150011 20020522 23 33.25 34.63

3403150011 20020522 24 34.62 33.46

3403150011 20020523 01 35.75 32.23

3403150011 20020523 02 37.12 32.32

3403150011 20020523 03 38.25 33.44

3403150011 20020523 04 40.62 35.28

3403150011 20020523 05 43.00 37.72

3403150011 20020523 06 45.38 40.69

3403150011 20020523 07 47.75 44.47

3403150011 20020523 08 50.38 49.39

3403150011 20020523 09 54.00 54.13

3403150011 20020523 10 57.38 57.26

3403150011 20020523 11 60.62 58.47

3403150011 20020523 12 61.50 57.27

3403150011 20020523 13 59.00 54.49

3403150011 20020523 14 55.38 50.50

3403150011 20020523 15 51.12 45.73

3403150011 20020523 16 48.12 40.93

3403150011 20020523 17 45.12 36.56

3403150011 20020523 18 42.00 33.09

3403150011 20020523 19 39.12 30.82

3403150011 20020523 20 37.50 30.56

3403150011 20020523 21 38.75 31.46

3403150011 20020523 22 40.62 33.07

3403150011 20020523 23 43.25 34.55

3403150011 20020523 24 44.12 34.68

3403150011 20020524 01 44.38 33.89

3403150011 20020524 02 44.75 34.32

3403150011 20020524 03 46.12 36.60

3403150011 20020524 04 48.50 39.79

3403150011 20020524 05 51.38 43.33

3403150011 20020524 06 54.75 47.10

3403150011 20020524 07 58.62 51.38

3403150011 20020524 08 62.88 56.43

3403150011 20020524 09 66.62 61.16

3403150011 20020524 10 69.12 63.44

3403150011 20020524 11 70.62 62.76

3403150011 20020524 12 70.62 60.11
3403150011 20020524 13 69.12 56.62

3403150011 20020524 14 66.62 53.52

3403150011 20020524 15 63.12 50.89

3403150011 20020524 16 59.38 49.14

3403150011 20020524 17 56.00 47.64

3403150011 20020524 18 53.25 45.90

3403150011 20020524 19 50.38 44.65

3403150011 20020524 20 47.75 44.07

3403150011 20020524 21 46.12 43.68

3403150011 20020524 22 45.12 42.44

3403150011 20020524 23 43.50 40.28

3403150011 20020524 24 41.25 37.54

3403150011 20020525 01 39.25 35.58

3403150011 20020525 02 37.50 34.82

3403150011 20020525 03 36.00 34.85

3403150011 20020525 04 35.12 35.49

3403150011 20020525 05 35.12 36.72

3403150011 20020525 06 36.12 38.63

3403150011 20020525 07 38.25 41.28

3403150011 20020525 08 41.62 44.05

3403150011 20020525 09 45.38 46.19

3403150011 20020525 10 47.75 47.23

3403150011 20020525 11 48.38 46.74

3403150011 20020525 12 48.62 45.07

3403150011 20020525 13 48.75 42.62

3403150011 20020525 14 46.88 39.71

3403150011 20020525 15 44.38 36.67

3403150011 20020525 16 41.00 33.71

3403150011 20020525 17 37.38 30.91

3403150011 20020525 18 34.62 28.32

3403150011 20020525 19 33.00 26.43

3403150011 20020525 20 31.00 24.96

3403150011 20020525 21 28.75 23.74

3403150011 20020525 22 27.50 22.64

3403150011 20020525 23 26.75 21.47

3403150011 20020525 24 26.12 19.80

3403150011 20020526 01 25.00 18.16

3403150011 20020526 02 23.88 17.37

3403150011 20020526 03 23.38 17.65

3403150011 20020526 04 23.12 18.82

3403150011 20020526 05 22.50 20.62

3403150011 20020526 06 22.12 23.17

3403150011 20020526 07 22.12 26.16

3403150011 20020526 08 23.00 30.01

3403150011 20020526 09 24.75 34.37

3403150011 20020526 10 27.50 38.23

3403150011 20020526 11 28.88 40.59

3403150011 20020526 12 28.25 40.74

3403150011 20020526 13 27.25 38.67

3403150011 20020526 14 25.75 34.53

3403150011 20020526 15 23.88 29.46

3403150011 20020526 16 21.25 23.77

3403150011 20020526 17 18.00 17.61

3403150011 20020526 18 14.12 11.76

3403150011 20020526 19 11.25 7.17

3403150011 20020526 20 10.00 4.85

3403150011 20020526 21 9.12 5.08

3403150011 20020526 22 9.50 7.38

3403150011 20020526 23 9.50 10.37

3403150011 20020526 24 10.50 13.43

3403150011 20020527 01 11.75 16.73

3403150011 20020527 02 13.25 20.76

3403150011 20020527 03 15.25 25.48

3403150011 20020527 04 17.88 30.39

3403150011 20020527 05 21.62 35.30

3403150011 20020527 06 26.12 39.92
3403150011 20020527 07 32.00 44.41

3403150011 20020527 08 36.00 49.44

3403150011 20020527 09 40.38 54.85

3403150011 20020527 10 44.38 59.80

3403150011 20020527 11 47.38 63.06

3403150011 20020527 12 49.88 63.73

3403150011 20020527 13 50.50 61.96

3403150011 20020527 14 48.25 58.81

3403150011 20020527 15 44.62 55.06

3403150011 20020527 16 41.75 50.80

3403150011 20020527 17 38.12 45.95

3403150011 20020527 18 34.62 40.67

3403150011 20020527 19 31.12 35.97

3403150011 20020527 20 27.38 33.03

3403150011 20020527 21 24.38 31.92

3403150011 20020527 22 22.25 31.70

3403150011 20020527 23 20.50 31.18

3403150011 20020527 24 18.38 29.34

3403150011 20020528 01 16.00 28.05

3403150011 20020528 02 13.88 28.22

3403150011 20020528 03 12.50 29.36

3403150011 20020528 04 11.75 31.37

3403150011 20020528 05 11.25 33.86

3403150011 20020528 06 10.75 36.36

3403150011 20020528 07 12.25 39.94

3403150011 20020528 08 15.62 44.88

3403150011 20020528 09 18.12 48.84

3403150011 20020528 10 17.75 50.84

3403150011 20020528 11 17.00 51.00

3403150011 20020528 12 16.38 48.75

3403150011 20020528 13 17.62 44.05

3403150011 20020528 14 17.75 37.67

3403150011 20020528 15 14.88 30.77

3403150011 20020528 16 10.38 23.80

3403150011 20020528 17 7.25 17.19

3403150011 20020528 18 6.88 11.09

3403150011 20020528 19 6.50 6.34

3403150011 20020528 20 5.62 3.82

3403150011 20020528 21 2.75 3.35

3403150011 20020528 22 1.38 4.68

3403150011 20020528 23 1.00 6.00

3403150011 20020528 24 1.12 6.96

3403150011 20020529 01 1.38 8.30

3403150011 20020529 02 1.88 10.42

3403150011 20020529 03 3.38 12.71

3403150011 20020529 04 6.25 15.06

3403150011 20020529 05 10.00 17.92

3403150011 20020529 06 14.00 21.43

3403150011 20020529 07 19.12 26.11

3403150011 20020529 08 25.00 32.47

3403150011 20020529 09 30.25 39.40

3403150011 20020529 10 33.62 45.44

3403150011 20020529 11 34.62 49.73

3403150011 20020529 12 33.88 51.10

3403150011 20020529 13 31.62 48.63

3403150011 20020529 14 28.25 43.91

3403150011 20020529 15 23.62 38.08

3403150011 20020529 16 19.25 30.96

3403150011 20020529 17 15.38 23.21

3403150011 20020529 18 12.75 16.08

3403150011 20020529 19 11.62 10.68

3403150011 20020529 20 10.88 7.81

3403150011 20020529 21 10.25 8.21

3403150011 20020529 22 11.00 10.26

3403150011 20020529 23 11.62 12.04

3403150011 20020529 24 11.38 13.47
3403150011 20020530 01 11.50 15.41

3403150011 20020530 02 12.38 18.28

3403150011 20020530 03 13.38 21.91

3403150011 20020530 04 15.25 26.54

3403150011 20020530 05 19.12 31.79

3403150011 20020530 06 22.38 37.32

3403150011 20020530 07 27.00 43.69

3403150011 20020530 08 32.50 50.71

3403150011 20020530 09 37.38 57.22

3403150011 20020530 10 39.88 62.14

3403150011 20020530 11 41.12 64.04

3403150011 20020530 12 40.12 61.35

3403150011 20020530 13 36.12 55.46

3403150011 20020530 14 31.62 47.88

3403150011 20020530 15 25.88 39.65

3403150011 20020530 16 19.00 31.08

3403150011 20020530 17 12.38 22.34

3403150011 20020530 18 7.75 14.32

3403150011 20020530 19 4.12 8.82

3403150011 20020530 20 1.88 7.22

3403150011 20020530 21 1.12 8.12

3403150011 20020530 22 1.00 10.07

3403150011 20020530 23 1.25 11.73

3403150011 20020530 24 1.75 13.32

3403150011 20020531 01 2.50 15.55

3403150011 20020531 02 3.38 18.46

3403150011 20020531 03 4.88 21.64

3403150011 20020531 04 8.12 25.36

3403150011 20020531 05 12.75 30.21

3403150011 20020531 06 19.00 35.78

3403150011 20020531 07 25.62 42.03

3403150011 20020531 08 32.38 48.47

3403150011 20020531 09 39.12 53.89

3403150011 20020531 10 46.38 57.92

3403150011 20020531 11 52.88 60.05

3403150011 20020531 12 56.57 61.27

3403150011 20020531 13 59.67 61.28

3403150011 20020531 14 -999.00 59.97

3403150011 20020531 15 -999.00 57.99

3403150011 20020531 16 -999.00 55.67

3403150011 20020531 17 -999.00 53.41

3403150011 20020531 18 -999.00 51.18

3403150011 20020531 19 -999.00 49.52

3403150011 20020531 20 -999.00 47.45

3403150011 20020531 21 -999.00 45.27

3403150011 20020531 22 41.00 43.50

3403150011 20020531 23 40.71 41.44

3403150011 20020531 24 40.25 38.91

3403150011 20020601 01 38.62 37.30

3403150011 20020601 02 36.75 36.66

3403150011 20020601 03 36.00 36.64

3403150011 20020601 04 35.86 37.12

3403150011 20020601 05 35.50 38.04

3403150011 20020601 06 -999.00 39.65

3403150011 20020601 07 -999.00 42.42

3403150011 20020601 08 -999.00 46.08

3403150011 20020601 09 -999.00 48.96

3403150011 20020601 10 -999.00 50.69

3403150011 20020601 11 -999.00 51.61

3403150011 20020601 12 -999.00 51.63

3403150011 20020601 13 -999.00 50.81

3403150011 20020601 14 -999.00 49.59

3403150011 20020601 15 -999.00 48.29

3403150011 20020601 16 -999.00 47.08

3403150011 20020601 17 -999.00 46.00

3403150011 20020601 18 -999.00 45.15
3403150011 20020601 19 -999.00 44.53

3403150011 20020601 20 -999.00 44.32

3403150011 20020601 21 -999.00 44.37

3403150011 20020601 22 -999.00 44.20

3403150011 20020601 23 -999.00 43.33

3403150011 20020601 24 -999.00 41.33

3403150011 20020602 01 -999.00 39.81

3403150011 20020602 02 -999.00 39.65

3403150011 20020602 03 -999.00 39.74

3403150011 20020602 04 -999.00 39.63

3403150011 20020602 05 -999.00 39.59

3403150011 20020602 06 -999.00 39.68

3403150011 20020602 07 -999.00 39.85

3403150011 20020602 08 -999.00 40.35

3403150011 20020602 09 -999.00 40.20

3403150011 20020602 10 -999.00 38.67

3403150011 20020602 11 -999.00 36.82

3403150011 20020602 12 -999.00 34.92

3403150011 20020602 13 -999.00 32.70

3403150011 20020602 14 -999.00 30.29

3403150011 20020602 15 -999.00 28.09

3403150011 20020602 16 -999.00 26.46

3403150011 20020602 17 -999.00 25.11

3403150011 20020602 18 -999.00 23.96

3403150011 20020602 19 -999.00 23.08

3403150011 20020602 20 -999.00 22.61

3403150011 20020602 21 -999.00 22.57

3403150011 20020602 22 -999.00 22.69

3403150011 20020602 23 -999.00 22.52

3403150011 20020602 24 -999.00 21.90

3403150011 20020603 01 -999.00 22.04

3403150011 20020603 02 -999.00 22.89

3403150011 20020603 03 -999.00 24.17

3403150011 20020603 04 -999.00 25.71

3403150011 20020603 05 -999.00 27.46

3403150011 20020603 06 -999.00 29.51

3403150011 20020603 07 -999.00 32.11

3403150011 20020603 08 -999.00 35.19

3403150011 20020603 09 -999.00 37.30

3403150011 20020603 10 -999.00 38.40

3403150011 20020603 11 -999.00 38.05

3403150011 20020603 12 -999.00 36.51

3403150011 20020603 13 -999.00 35.75

3403150011 20020603 14 -999.00 34.43

3403150011 20020603 15 -999.00 32.72

3403150011 20020603 16 -999.00 30.70

3403150011 20020603 17 -999.00 28.57

3403150011 20020603 18 -999.00 26.81

3403150011 20020603 19 -999.00 26.18

3403150011 20020603 20 -999.00 26.56

3403150011 20020603 21 -999.00 26.06

3403150011 20020603 22 -999.00 25.82

3403150011 20020603 23 -999.00 25.13

3403150011 20020603 24 -999.00 23.60

3403150011 20020604 01 -999.00 21.90

3403150011 20020604 02 -999.00 20.38

3403150011 20020604 03 -999.00 19.24

3403150011 20020604 04 -999.00 18.57

3403150011 20020604 05 -999.00 18.63

3403150011 20020604 06 -999.00 19.89

3403150011 20020604 07 -999.00 22.76

3403150011 20020604 08 -999.00 27.08

3403150011 20020604 09 -999.00 31.48

3403150011 20020604 10 -999.00 34.56

3403150011 20020604 11 -999.00 36.46

3403150011 20020604 12 -999.00 37.88
3403150011 20020604 13 46.00 38.29

3403150011 20020604 14 46.71 37.55

3403150011 20020604 15 46.88 36.05

3403150011 20020604 16 46.38 34.33

3403150011 20020604 17 45.62 32.91

3403150011 20020604 18 45.00 32.49

3403150011 20020604 19 44.75 32.64

3403150011 20020604 20 44.00 32.51

3403150011 20020604 21 43.38 32.50

3403150011 20020604 22 41.75 32.49

3403150011 20020604 23 39.75 31.90

3403150011 20020604 24 37.50 30.41

3403150011 20020605 01 35.38 28.96

3403150011 20020605 02 33.12 28.44

3403150011 20020605 03 30.62 29.31

3403150011 20020605 04 28.62 32.29

3403150011 20020605 05 28.62 37.33

3403150011 20020605 06 30.25 43.79

3403150011 20020605 07 34.12 51.50

3403150011 20020605 08 39.25 60.38

3403150011 20020605 09 45.25 69.29

3403150011 20020605 10 52.12 77.38

3403150011 20020605 11 59.88 84.40

3403150011 20020605 12 66.62 89.08

3403150011 20020605 13 70.12 91.00

3403150011 20020605 14 70.62 90.17

3403150011 20020605 15 69.38 87.19

3403150011 20020605 16 65.88 83.28

3403150011 20020605 17 61.50 79.21

3403150011 20020605 18 58.00 75.00

3403150011 20020605 19 53.88 70.31

3403150011 20020605 20 50.25 65.77

3403150011 20020605 21 46.12 61.61

3403150011 20020605 22 43.50 58.54

3403150011 20020605 23 41.00 55.91

3403150011 20020605 24 39.75 52.40

3403150011 20020606 01 38.25 49.31

3403150011 20020606 02 35.75 46.80

3403150011 20020606 03 34.00 45.70

3403150011 20020606 04 32.38 44.93

3403150011 20020606 05 31.75 44.37

3403150011 20020606 06 31.38 43.61

3403150011 20020606 07 30.75 43.07

3403150011 20020606 08 30.12 43.38

3403150011 20020606 09 29.88 43.07

3403150011 20020606 10 30.00 42.07

3403150011 20020606 11 29.25 39.59

3403150011 20020606 12 28.75 36.70

3403150011 20020606 13 28.38 33.45

3403150011 20020606 14 27.00 30.75

3403150011 20020606 15 26.62 29.36

3403150011 20020606 16 27.88 28.47

3403150011 20020606 17 30.62 27.58

3403150011 20020606 18 31.12 26.82

3403150011 20020606 19 31.00 26.69

3403150011 20020606 20 30.75 27.39

3403150011 20020606 21 31.88 29.23

3403150011 20020606 22 34.62 31.26

3403150011 20020606 23 37.25 32.47

3403150011 20020606 24 37.75 33.01

3403150011 20020607 01 36.25 33.48

3403150011 20020607 02 35.88 34.06

3403150011 20020607 03 37.00 34.60

3403150011 20020607 04 37.38 35.14

3403150011 20020607 05 38.00 35.66

3403150011 20020607 06 38.12 36.41
3403150011 20020607 07 37.00 37.62

3403150011 20020607 08 38.00 39.59

3403150011 20020607 09 39.86 41.94

3403150011 20020607 10 41.86 44.06

3403150011 20020607 11 43.29 45.41

3403150011 20020607 12 44.29 44.93

3403150011 20020607 13 42.29 42.90

3403150011 20020607 14 40.14 39.88

3403150011 20020607 15 38.25 35.99

3403150011 20020607 16 35.12 31.47

3403150011 20020607 17 31.62 26.93

3403150011 20020607 18 28.50 22.88

3403150011 20020607 19 25.50 19.82

3403150011 20020607 20 23.50 18.31

3403150011 20020607 21 23.25 18.08

3403150011 20020607 22 23.00 18.49

3403150011 20020607 23 22.88 19.28

3403150011 20020607 24 22.12 20.57

3403150011 20020608 01 22.62 22.45

3403150011 20020608 02 23.88 24.38

3403150011 20020608 03 25.00 26.48

3403150011 20020608 04 26.62 29.13

3403150011 20020608 05 29.00 32.38

3403150011 20020608 06 32.12 36.28

3403150011 20020608 07 36.25 41.18

3403150011 20020608 08 42.12 46.64

3403150011 20020608 09 45.88 51.72

3403150011 20020608 10 47.62 56.36

3403150011 20020608 11 48.75 59.60

3403150011 20020608 12 48.88 60.14

3403150011 20020608 13 47.12 57.84

3403150011 20020608 14 43.88 53.61

3403150011 20020608 15 39.88 48.43

3403150011 20020608 16 34.88 42.93

3403150011 20020608 17 30.88 37.42

3403150011 20020608 18 28.86 32.24

3403150011 20020608 19 26.83 27.90

3403150011 20020608 20 -999.00 25.29

3403150011 20020608 21 -999.00 24.53

3403150011 20020608 22 -999.00 24.88

3403150011 20020608 23 -999.00 25.36

3403150011 20020608 24 -999.00 26.26

3403150011 20020609 01 -999.00 27.61

3403150011 20020609 02 -999.00 29.91

3403150011 20020609 03 -999.00 33.58

3403150011 20020609 04 -999.00 38.70

3403150011 20020609 05 -999.00 44.57

3403150011 20020609 06 -999.00 50.58

3403150011 20020609 07 -999.00 56.61

3403150011 20020609 08 -999.00 61.86

3403150011 20020609 09 -999.00 66.18

3403150011 20020609 10 -999.00 67.89

3403150011 20020609 11 -999.00 67.30

3403150011 20020609 12 -999.00 64.77

3403150011 20020609 13 -999.00 61.56

3403150011 20020609 14 -999.00 58.36

3403150011 20020609 15 -999.00 55.39

3403150011 20020609 16 -999.00 52.62

3403150011 20020609 17 -999.00 49.76

3403150011 20020609 18 -999.00 48.05

3403150011 20020609 19 -999.00 47.20

3403150011 20020609 20 -999.00 47.02

3403150011 20020609 21 -999.00 46.76

3403150011 20020609 22 -999.00 46.07

3403150011 20020609 23 -999.00 44.33

3403150011 20020609 24 -999.00 41.44
3403150011 20020610 01 -999.00 39.82

3403150011 20020610 02 -999.00 39.21

3403150011 20020610 03 -999.00 39.30

3403150011 20020610 04 -999.00 39.81

3403150011 20020610 05 -999.00 40.65

3403150011 20020610 06 39.33 41.82

3403150011 20020610 07 42.29 43.83

3403150011 20020610 08 45.12 47.07

3403150011 20020610 09 51.00 49.69

3403150011 20020610 10 56.12 51.92

3403150011 20020610 11 58.12 53.96

3403150011 20020610 12 58.75 55.42

3403150011 20020610 13 56.88 54.72

3403150011 20020610 14 52.75 52.31

3403150011 20020610 15 47.62 48.74

3403150011 20020610 16 42.38 44.45

3403150011 20020610 17 35.25 39.61

3403150011 20020610 18 30.38 34.62

3403150011 20020610 19 28.38 29.76

3403150011 20020610 20 26.12 25.81

3403150011 20020610 21 25.25 24.44

3403150011 20020610 22 25.88 25.00

3403150011 20020610 23 26.75 26.26

3403150011 20020610 24 27.00 27.77

3403150011 20020611 01 28.75 30.68

3403150011 20020611 02 28.75 36.16

3403150011 20020611 03 29.12 43.60

3403150011 20020611 04 31.62 50.91

3403150011 20020611 05 32.00 57.65

3403150011 20020611 06 32.67 64.56

3403150011 20020611 07 -999.00 71.97

3403150011 20020611 08 -999.00 79.62

3403150011 20020611 09 -999.00 85.88

3403150011 20020611 10 -999.00 88.92

3403150011 20020611 11 -999.00 88.76

3403150011 20020611 12 -999.00 86.94

3403150011 20020611 13 -999.00 84.34

3403150011 20020611 14 -999.00 81.34

3403150011 20020611 15 -999.00 78.33

3403150011 20020611 16 -999.00 75.33

3403150011 20020611 17 -999.00 72.33

3403150011 20020611 18 -999.00 69.42

3403150011 20020611 19 -999.00 66.84

3403150011 20020611 20 -999.00 64.94

3403150011 20020611 21 -999.00 63.41

3403150011 20020611 22 -999.00 61.69

3403150011 20020611 23 -999.00 59.28

3403150011 20020611 24 -999.00 56.27

3403150011 20020612 01 -999.00 54.20

3403150011 20020612 02 -999.00 53.38

3403150011 20020612 03 -999.00 53.80

3403150011 20020612 04 -999.00 54.85

3403150011 20020612 05 -999.00 55.90

3403150011 20020612 06 -999.00 56.76

3403150011 20020612 07 -999.00 58.15

3403150011 20020612 08 -999.00 59.76

3403150011 20020612 09 -999.00 60.02

3403150011 20020612 10 -999.00 58.97

3403150011 20020612 11 -999.00 56.42

3403150011 20020612 12 -999.00 52.88

3403150011 20020612 13 43.33 49.35

3403150011 20020612 14 41.43 46.29

3403150011 20020612 15 38.88 43.34

3403150011 20020612 16 34.25 40.81

3403150011 20020612 17 29.75 38.73

3403150011 20020612 18 26.00 36.58
3403150011 20020612 19 23.12 34.56

3403150011 20020612 20 21.25 32.77

3403150011 20020612 21 18.75 30.66

3403150011 20020612 22 16.75 28.34

3403150011 20020612 23 15.88 26.05

3403150011 20020612 24 15.88 23.81

3403150011 20020613 01 16.00 21.69

3403150011 20020613 02 15.50 20.12

3403150011 20020613 03 14.62 19.30

3403150011 20020613 04 13.62 19.44

3403150011 20020613 05 13.25 20.95

3403150011 20020613 06 13.75 23.12

3403150011 20020613 07 14.00 25.83

3403150011 20020613 08 13.88 28.85

3403150011 20020613 09 13.75 31.71

3403150011 20020613 10 13.38 33.97

3403150011 20020613 11 13.25 34.44

3403150011 20020613 12 12.25 32.13

3403150011 20020613 13 10.62 28.28

3403150011 20020613 14 8.50 23.89

3403150011 20020613 15 6.62 19.14

3403150011 20020613 16 5.50 14.80

3403150011 20020613 17 4.12 11.13

3403150011 20020613 18 3.00 8.04

3403150011 20020613 19 2.38 6.37

3403150011 20020613 20 2.88 7.10

3403150011 20020613 21 3.75 8.85

3403150011 20020613 22 5.12 11.05

3403150011 20020613 23 7.25 13.79

3403150011 20020613 24 9.88 16.35

3403150011 20020614 01 12.88 18.85

3403150011 20020614 02 15.88 21.53

3403150011 20020614 03 18.25 24.38

3403150011 20020614 04 20.62 27.09

3403150011 20020614 05 22.43 29.43

3403150011 20020614 06 24.17 31.28

3403150011 20020614 07 25.00 32.42

3403150011 20020614 08 24.50 33.02

3403150011 20020614 09 24.17 33.16

3403150011 20020614 10 24.00 32.90

3403150011 20020614 11 24.00 32.20

3403150011 20020614 12 25.00 31.00

3403150011 20020614 13 26.43 29.81

3403150011 20020614 14 27.50 29.45

3403150011 20020614 15 29.00 29.36

3403150011 20020614 16 30.62 29.31

3403150011 20020614 17 32.00 29.19

3403150011 20020614 18 33.38 29.02

3403150011 20020614 19 34.12 29.12

3403150011 20020614 20 33.75 30.02

3403150011 20020614 21 33.25 31.35

3403150011 20020614 22 32.50 32.01

3403150011 20020614 23 31.88 32.06

3403150011 20020614 24 31.50 31.56

3403150011 20020615 01 31.25 31.11

3403150011 20020615 02 30.88 31.13

3403150011 20020615 03 30.88 31.39

3403150011 20020615 04 31.00 31.44

3403150011 20020615 05 31.12 31.22

3403150011 20020615 06 31.38 30.89

3403150011 20020615 07 31.62 30.90

3403150011 20020615 08 31.50 31.72

3403150011 20020615 09 31.00 33.01

3403150011 20020615 10 30.50 34.44

3403150011 20020615 11 30.00 35.75

3403150011 20020615 12 29.25 36.37
3403150011 20020615 13 27.75 36.84

3403150011 20020615 14 25.62 37.38

3403150011 20020615 15 22.12 37.75

3403150011 20020615 16 18.50 37.51

3403150011 20020615 17 15.75 36.64

3403150011 20020615 18 14.50 35.40

3403150011 20020615 19 13.38 34.23

3403150011 20020615 20 12.75 33.78

3403150011 20020615 21 12.75 33.19

3403150011 20020615 22 13.25 32.18

3403150011 20020615 23 15.12 30.84

3403150011 20020615 24 17.25 29.08

3403150011 20020616 01 18.50 27.61

3403150011 20020616 02 18.38 26.64

3403150011 20020616 03 19.12 25.84

3403150011 20020616 04 20.50 25.72

3403150011 20020616 05 23.25 27.05

3403150011 20020616 06 27.12 30.07

3403150011 20020616 07 31.38 34.10

3403150011 20020616 08 35.50 39.32

3403150011 20020616 09 39.50 44.36

3403150011 20020616 10 42.62 47.73

3403150011 20020616 11 44.75 50.05

3403150011 20020616 12 46.12 50.87

3403150011 20020616 13 45.25 49.89

3403150011 20020616 14 43.38 47.51

3403150011 20020616 15 41.00 44.43

3403150011 20020616 16 38.38 40.66

3403150011 20020616 17 36.25 36.60

3403150011 20020616 18 35.12 33.58

3403150011 20020616 19 33.88 31.16

3403150011 20020616 20 32.62 29.36

3403150011 20020616 21 32.38 28.04

3403150011 20020616 22 32.25 26.54

3403150011 20020616 23 32.38 24.65

3403150011 20020616 24 32.50 22.53

3403150011 20020617 01 32.00 21.92

3403150011 20020617 02 32.00 22.74

3403150011 20020617 03 32.50 24.16

3403150011 20020617 04 33.62 25.76

3403150011 20020617 05 35.12 27.63

3403150011 20020617 06 37.00 30.00

3403150011 20020617 07 39.00 33.20

3403150011 20020617 08 41.50 37.06

3403150011 20020617 09 44.50 39.71

3403150011 20020617 10 46.62 39.82

3403150011 20020617 11 48.38 39.02

3403150011 20020617 12 49.25 37.80

3403150011 20020617 13 49.50 36.67

3403150011 20020617 14 48.50 35.73

3403150011 20020617 15 47.38 34.65

3403150011 20020617 16 46.12 33.27

3403150011 20020617 17 44.62 31.51

3403150011 20020617 18 43.00 30.42

3403150011 20020617 19 41.00 29.55

3403150011 20020617 20 39.12 28.99

3403150011 20020617 21 37.50 28.23

3403150011 20020617 22 37.00 27.01

3403150011 20020617 23 36.12 25.31

3403150011 20020617 24 35.50 23.31

3403150011 20020618 01 34.88 22.78

3403150011 20020618 02 34.50 23.83

3403150011 20020618 03 35.12 25.68

3403150011 20020618 04 36.50 27.91

3403150011 20020618 05 38.25 30.43

3403150011 20020618 06 40.00 33.29
3403150011 20020618 07 42.38 36.83

3403150011 20020618 08 45.38 41.20

3403150011 20020618 09 48.50 44.92

3403150011 20020618 10 51.88 47.08

3403150011 20020618 11 55.25 47.36

3403150011 20020618 12 57.25 46.46

3403150011 20020618 13 54.00 44.61

3403150011 20020618 14 52.62 42.46

3403150011 20020618 15 52.12 40.47

3403150011 20020618 16 51.00 38.53

3403150011 20020618 17 50.25 36.42

3403150011 20020618 18 49.25 34.78

3403150011 20020618 19 47.50 34.32

3403150011 20020618 20 46.38 34.76

3403150011 20020618 21 50.38 36.43

3403150011 20020618 22 51.75 38.47

3403150011 20020618 23 52.00 39.28

3403150011 20020618 24 51.25 38.37

3403150011 20020619 01 50.88 37.77

3403150011 20020619 02 50.25 38.22

3403150011 20020619 03 50.62 39.78

3403150011 20020619 04 51.62 42.34

3403150011 20020619 05 53.00 45.12

3403150011 20020619 06 55.38 48.05

3403150011 20020619 07 58.38 52.31

3403150011 20020619 08 62.25 58.52

3403150011 20020619 09 64.62 64.54

3403150011 20020619 10 66.50 69.37

3403150011 20020619 11 67.62 72.43

3403150011 20020619 12 67.62 72.90

3403150011 20020619 13 66.25 71.77

3403150011 20020619 14 64.00 69.89

3403150011 20020619 15 61.00 67.14

3403150011 20020619 16 58.12 63.69

3403150011 20020619 17 56.00 59.78

3403150011 20020619 18 55.00 55.95

3403150011 20020619 19 54.00 52.80

3403150011 20020619 20 53.88 51.11

3403150011 20020619 21 54.38 50.18

3403150011 20020619 22 55.62 49.17

3403150011 20020619 23 56.62 47.46

3403150011 20020619 24 55.88 44.79

3403150011 20020620 01 53.50 43.11

3403150011 20020620 02 49.38 42.62

3403150011 20020620 03 48.62 44.04

3403150011 20020620 04 49.62 47.13

3403150011 20020620 05 52.00 51.20

3403150011 20020620 06 54.50 56.31

3403150011 20020620 07 57.50 63.41

3403150011 20020620 08 63.00 72.24

3403150011 20020620 09 69.62 80.03

3403150011 20020620 10 74.88 86.52

3403150011 20020620 11 76.62 90.49

3403150011 20020620 12 75.38 90.02

3403150011 20020620 13 72.88 86.18

3403150011 20020620 14 68.75 80.49

3403150011 20020620 15 62.75 73.26

3403150011 20020620 16 54.88 65.40

3403150011 20020620 17 46.50 57.75

3403150011 20020620 18 40.75 50.28

3403150011 20020620 19 36.00 43.47

3403150011 20020620 20 32.12 39.46

3403150011 20020620 21 26.75 37.90

3403150011 20020620 22 24.38 37.32

3403150011 20020620 23 24.12 36.64

3403150011 20020620 24 24.75 35.49
3403150011 20020621 01 26.25 35.71

3403150011 20020621 02 28.00 37.36

3403150011 20020621 03 28.50 40.76

3403150011 20020621 04 31.12 45.96

3403150011 20020621 05 38.00 52.03

3403150011 20020621 06 44.50 58.59

3403150011 20020621 07 50.88 65.60

3403150011 20020621 08 57.38 72.23

3403150011 20020621 09 64.12 76.82

3403150011 20020621 10 70.50 79.15

3403150011 20020621 11 76.88 79.23

3403150011 20020621 12 81.00 76.86

3403150011 20020621 13 80.75 73.27

3403150011 20020621 14 78.75 69.12

3403150011 20020621 15 73.75 65.04

3403150011 20020621 16 69.38 61.82

3403150011 20020621 17 64.62 59.25

3403150011 20020621 18 60.00 57.30

3403150011 20020621 19 56.12 55.51

3403150011 20020621 20 53.25 54.07

3403150011 20020621 21 51.62 52.91

3403150011 20020621 22 50.50 51.88

3403150011 20020621 23 52.00 50.50

3403150011 20020621 24 53.50 48.45

3403150011 20020622 01 55.12 47.49

3403150011 20020622 02 56.50 48.37

3403150011 20020622 03 58.38 50.57

3403150011 20020622 04 59.50 53.43

3403150011 20020622 05 61.38 56.47

3403150011 20020622 06 63.00 59.60

3403150011 20020622 07 65.12 63.58

3403150011 20020622 08 66.75 68.84

3403150011 20020622 09 69.12 73.02

3403150011 20020622 10 70.86 74.51

3403150011 20020622 11 71.71 73.92

3403150011 20020622 12 72.86 72.41

3403150011 20020622 13 73.57 70.22

3403150011 20020622 14 73.71 67.42

3403150011 20020622 15 73.29 64.46

3403150011 20020622 16 72.86 61.71

3403150011 20020622 17 71.43 59.37

3403150011 20020622 18 70.50 57.96

3403150011 20020622 19 69.62 57.19

3403150011 20020622 20 69.25 56.49

3403150011 20020622 21 69.25 56.28

3403150011 20020622 22 69.25 56.78

3403150011 20020622 23 68.38 56.83

3403150011 20020622 24 66.62 54.99

3403150011 20020623 01 64.50 53.61

3403150011 20020623 02 63.25 54.15

3403150011 20020623 03 62.50 56.10

3403150011 20020623 04 61.62 59.03

3403150011 20020623 05 60.75 62.23

3403150011 20020623 06 60.88 65.33

3403150011 20020623 07 61.62 68.80

3403150011 20020623 08 63.75 73.30

3403150011 20020623 09 66.50 76.25

3403150011 20020623 10 69.38 76.95

3403150011 20020623 11 71.25 76.58

3403150011 20020623 12 72.25 75.00

3403150011 20020623 13 72.75 72.85

3403150011 20020623 14 72.62 70.92

3403150011 20020623 15 72.50 69.08

3403150011 20020623 16 71.62 67.26

3403150011 20020623 17 70.50 66.08

3403150011 20020623 18 68.25 65.35
3403150011 20020623 19 66.00 64.67

3403150011 20020623 20 64.00 64.48

3403150011 20020623 21 62.00 64.46

3403150011 20020623 22 59.88 63.78

3403150011 20020623 23 58.00 61.75

3403150011 20020623 24 56.00 58.79

3403150011 20020624 01 53.75 56.64

3403150011 20020624 02 52.12 55.29

3403150011 20020624 03 50.62 53.86

3403150011 20020624 04 49.00 52.50

3403150011 20020624 05 47.12 51.24

3403150011 20020624 06 45.38 50.21

3403150011 20020624 07 43.25 50.27

3403150011 20020624 08 41.50 51.22

3403150011 20020624 09 40.50 51.37

3403150011 20020624 10 39.62 50.45

3403150011 20020624 11 39.12 48.68

3403150011 20020624 12 38.62 46.69

3403150011 20020624 13 38.62 44.79

3403150011 20020624 14 39.62 42.95

3403150011 20020624 15 41.75 40.66

3403150011 20020624 16 43.00 38.03

3403150011 20020624 17 44.25 35.32

3403150011 20020624 18 45.50 32.89

3403150011 20020624 19 46.75 31.40

3403150011 20020624 20 48.50 30.15

3403150011 20020624 21 49.88 28.76

3403150011 20020624 22 50.62 27.14

3403150011 20020624 23 49.38 25.30

3403150011 20020624 24 48.38 22.78

3403150011 20020625 01 46.50 19.94

3403150011 20020625 02 44.12 17.50

3403150011 20020625 03 41.62 15.99

3403150011 20020625 04 40.12 15.44

3403150011 20020625 05 39.75 15.78

3403150011 20020625 06 40.50 17.48

3403150011 20020625 07 43.75 21.23

3403150011 20020625 08 50.12 27.66

3403150011 20020625 09 58.88 36.46

3403150011 20020625 10 67.62 46.52

3403150011 20020625 11 74.75 55.91

3403150011 20020625 12 77.00 62.83

3403150011 20020625 13 76.62 66.58

3403150011 20020625 14 72.62 67.67

3403150011 20020625 15 68.38 67.60

3403150011 20020625 16 60.75 66.57

3403150011 20020625 17 51.38 63.65

3403150011 20020625 18 43.50 59.30

3403150011 20020625 19 38.38 54.72

3403150011 20020625 20 36.75 51.58

3403150011 20020625 21 37.00 50.57

3403150011 20020625 22 40.00 50.80

3403150011 20020625 23 42.25 50.70

3403150011 20020625 24 45.75 49.47

3403150011 20020626 01 48.62 49.16

3403150011 20020626 02 50.88 51.68

3403150011 20020626 03 52.88 55.80

3403150011 20020626 04 56.25 61.09

3403150011 20020626 05 61.25 67.64

3403150011 20020626 06 64.75 74.57

3403150011 20020626 07 68.25 80.09

3403150011 20020626 08 68.50 84.65

3403150011 20020626 09 69.00 86.98

3403150011 20020626 10 69.62 85.78

3403150011 20020626 11 68.88 83.13

3403150011 20020626 12 67.75 78.41
3403150011 20020626 13 63.38 72.21

3403150011 20020626 14 60.00 65.92

3403150011 20020626 15 55.25 60.29

3403150011 20020626 16 52.62 55.80

3403150011 20020626 17 49.88 53.70

3403150011 20020626 18 46.25 52.59

3403150011 20020626 19 43.38 51.06

3403150011 20020626 20 39.38 50.52

3403150011 20020626 21 36.25 50.37

3403150011 20020626 22 32.88 49.78

3403150011 20020626 23 30.62 49.12

3403150011 20020626 24 29.00 48.10

3403150011 20020627 01 28.25 46.85

3403150011 20020627 02 29.00 45.90

3403150011 20020627 03 30.50 46.18

3403150011 20020627 04 32.88 47.36

3403150011 20020627 05 36.38 49.12

3403150011 20020627 06 40.62 51.60

3403150011 20020627 07 45.88 55.56

3403150011 20020627 08 51.25 60.48

3403150011 20020627 09 55.50 64.16

3403150011 20020627 10 58.88 65.91

3403150011 20020627 11 60.38 66.57

3403150011 20020627 12 60.50 66.12

3403150011 20020627 13 60.62 65.11

3403150011 20020627 14 60.00 63.76

3403150011 20020627 15 57.12 61.45

3403150011 20020627 16 53.50 58.31

3403150011 20020627 17 50.25 55.22

3403150011 20020627 18 46.75 53.03

3403150011 20020627 19 44.12 51.00

3403150011 20020627 20 42.12 49.29

3403150011 20020627 21 39.50 47.65

3403150011 20020627 22 36.88 45.85

3403150011 20020627 23 35.00 44.25

3403150011 20020627 24 33.12 43.16

3403150011 20020628 01 31.38 42.80

3403150011 20020628 02 30.88 43.00

3403150011 20020628 03 30.62 43.29

3403150011 20020628 04 30.62 43.58

3403150011 20020628 05 30.62 43.93

3403150011 20020628 06 31.25 44.46

3403150011 20020628 07 32.00 45.05

3403150011 20020628 08 33.38 45.26

3403150011 20020628 09 35.25 44.56

3403150011 20020628 10 35.62 43.26

3403150011 20020628 11 35.75 41.54

3403150011 20020628 12 35.38 38.89

3403150011 20020628 13 34.88 35.96

3403150011 20020628 14 33.75 33.03

3403150011 20020628 15 32.75 30.25

3403150011 20020628 16 32.38 27.78

3403150011 20020628 17 32.00 25.67

3403150011 20020628 18 32.00 23.75

3403150011 20020628 19 32.12 22.22

3403150011 20020628 20 32.50 21.59

3403150011 20020628 21 32.88 21.26

3403150011 20020628 22 33.38 20.92

3403150011 20020628 23 33.75 20.38

3403150011 20020628 24 33.38 19.73

3403150011 20020629 01 32.62 19.88

3403150011 20020629 02 32.12 21.16

3403150011 20020629 03 31.62 22.89

3403150011 20020629 04 31.75 24.73

3403150011 20020629 05 32.25 26.75

3403150011 20020629 06 33.00 29.09
3403150011 20020629 07 34.00 31.94

3403150011 20020629 08 35.12 35.06

3403150011 20020629 09 36.62 37.55

3403150011 20020629 10 38.00 39.05

3403150011 20020629 11 40.25 39.58

3403150011 20020629 12 41.62 40.04

3403150011 20020629 13 43.00 40.57

3403150011 20020629 14 44.00 40.39

3403150011 20020629 15 44.62 39.46

3403150011 20020629 16 45.50 38.10

3403150011 20020629 17 45.38 36.48

3403150011 20020629 18 44.12 34.55

3403150011 20020629 19 43.00 32.89

3403150011 20020629 20 41.75 30.97

3403150011 20020629 21 40.50 28.60

3403150011 20020629 22 39.75 26.49

3403150011 20020629 23 39.12 24.58

3403150011 20020629 24 37.75 22.51

3403150011 20020630 01 36.50 20.93

3403150011 20020630 02 36.50 20.80

3403150011 20020630 03 36.88 22.38

3403150011 20020630 04 38.88 25.74

3403150011 20020630 05 40.75 30.07

3403150011 20020630 06 42.75 34.97

3403150011 20020630 07 45.38 41.06

3403150011 20020630 08 48.62 48.60

3403150011 20020630 09 52.25 55.17

3403150011 20020630 10 55.25 59.35

3403150011 20020630 11 56.50 60.37

3403150011 20020630 12 56.25 59.09

3403150011 20020630 13 55.62 56.78

3403150011 20020630 14 54.50 53.96

3403150011 20020630 15 53.50 50.08

3403150011 20020630 16 51.50 45.31

3403150011 20020630 17 48.88 41.16

3403150011 20020630 18 46.38 38.04

3403150011 20020630 19 44.50 36.41

3403150011 20020630 20 43.00 35.29

3403150011 20020630 21 42.50 34.18

3403150011 20020630 22 42.50 33.06

3403150011 20020630 23 41.75 31.71

3403150011 20020630 24 41.38 29.81

3403150011 20020701 01 41.88 29.32

3403150011 20020701 02 42.38 31.22

3403150011 20020701 03 44.38 34.41

3403150011 20020701 04 46.75 38.08

3403150011 20020701 05 48.75 42.02

3403150011 20020701 06 50.62 46.11

3403150011 20020701 07 53.12 50.49

3403150011 20020701 08 55.75 55.23

3403150011 20020701 09 58.75 58.57

3403150011 20020701 10 62.38 59.67

3403150011 20020701 11 64.25 59.20

3403150011 20020701 12 66.25 58.18

3403150011 20020701 13 67.88 57.60

3403150011 20020701 14 68.62 57.70

3403150011 20020701 15 68.62 58.18

3403150011 20020701 16 69.00 58.79

3403150011 20020701 17 69.00 59.29

3403150011 20020701 18 68.12 59.57

3403150011 20020701 19 67.88 59.92

3403150011 20020701 20 67.12 60.22

3403150011 20020701 21 66.25 59.89

3403150011 20020701 22 66.12 58.76

3403150011 20020701 23 66.00 56.65

3403150011 20020701 24 65.12 53.38
3403150011 20020702 01 63.88 50.33

3403150011 20020702 02 62.75 49.35

3403150011 20020702 03 61.12 50.19

3403150011 20020702 04 59.38 51.30

3403150011 20020702 05 57.88 52.44

3403150011 20020702 06 56.25 53.74

3403150011 20020702 07 54.88 55.74

3403150011 20020702 08 54.38 58.86

3403150011 20020702 09 54.38 61.75

3403150011 20020702 10 54.88 62.31

3403150011 20020702 11 54.50 60.53

3403150011 20020702 12 54.12 57.89

3403150011 20020702 13 55.75 55.30

3403150011 20020702 14 57.25 53.00

3403150011 20020702 15 58.00 50.97

3403150011 20020702 16 58.25 49.03

3403150011 20020702 17 58.62 47.29

3403150011 20020702 18 58.38 46.16

3403150011 20020702 19 58.75 46.05

3403150011 20020702 20 58.88 46.92

3403150011 20020702 21 56.75 47.90

3403150011 20020702 22 54.62 48.44

3403150011 20020702 23 53.12 48.04

3403150011 20020702 24 51.62 46.81

3403150011 20020703 01 50.00 47.45

3403150011 20020703 02 48.75 49.76

3403150011 20020703 03 47.88 52.40

3403150011 20020703 04 47.75 55.10

3403150011 20020703 05 47.25 57.81

3403150011 20020703 06 47.12 60.48

3403150011 20020703 07 47.12 63.34

3403150011 20020703 08 47.12 66.37

3403150011 20020703 09 47.62 66.88

3403150011 20020703 10 48.12 65.10

3403150011 20020703 11 48.38 62.04

3403150011 20020703 12 47.50 58.27

3403150011 20020703 13 46.75 54.40

3403150011 20020703 14 46.12 51.00

3403150011 20020703 15 45.62 48.10

3403150011 20020703 16 45.38 45.76

3403150011 20020703 17 44.62 44.04

3403150011 20020703 18 44.12 42.97

3403150011 20020703 19 43.50 42.76

3403150011 20020703 20 43.62 43.05

3403150011 20020703 21 44.25 43.35

3403150011 20020703 22 44.62 43.48

3403150011 20020703 23 44.75 43.40

3403150011 20020703 24 44.75 42.84

3403150011 20020704 01 44.88 43.67

3403150011 20020704 02 45.12 45.65

3403150011 20020704 03 45.50 48.15

3403150011 20020704 04 45.88 50.96

3403150011 20020704 05 46.38 53.39

3403150011 20020704 06 46.75 55.11

3403150011 20020704 07 47.62 56.59

3403150011 20020704 08 49.62 58.40

3403150011 20020704 09 51.38 58.77

3403150011 20020704 10 52.62 57.88

3403150011 20020704 11 53.38 56.06

3403150011 20020704 12 53.50 53.07

3403150011 20020704 13 53.12 50.11

3403150011 20020704 14 52.62 47.93

3403150011 20020704 15 51.38 46.14

3403150011 20020704 16 48.88 44.35

3403150011 20020704 17 47.12 42.45

3403150011 20020704 18 46.25 40.63
3403150011 20020704 19 46.25 39.45

3403150011 20020704 20 46.38 39.33

3403150011 20020704 21 46.50 39.33

3403150011 20020704 22 46.50 38.98

3403150011 20020704 23 46.12 38.14

3403150011 20020704 24 45.75 37.11

3403150011 20020705 01 44.62 36.33

3403150011 20020705 02 42.12 35.47

3403150011 20020705 03 39.00 34.25

3403150011 20020705 04 36.12 32.94

3403150011 20020705 05 33.75 32.00

3403150011 20020705 06 31.75 31.26

3403150011 20020705 07 30.75 31.10

3403150011 20020705 08 30.25 31.32

3403150011 20020705 09 30.00 31.27

3403150011 20020705 10 30.50 31.02

3403150011 20020705 11 31.12 30.60

3403150011 20020705 12 31.88 29.68

3403150011 20020705 13 32.25 28.18

3403150011 20020705 14 32.50 26.62

3403150011 20020705 15 32.62 25.16

3403150011 20020705 16 33.00 23.67

3403150011 20020705 17 33.25 22.21

3403150011 20020705 18 33.25 20.86

3403150011 20020705 19 33.38 19.73

3403150011 20020705 20 33.38 19.03

3403150011 20020705 21 33.38 18.79

3403150011 20020705 22 33.25 18.51

3403150011 20020705 23 32.88 17.86

3403150011 20020705 24 31.88 17.17

3403150011 20020706 01 30.75 17.07

3403150011 20020706 02 29.88 17.87

3403150011 20020706 03 29.25 19.17

3403150011 20020706 04 29.00 20.73

3403150011 20020706 05 28.88 22.43

3403150011 20020706 06 28.62 24.11

3403150011 20020706 07 29.00 25.82

3403150011 20020706 08 30.12 27.32

3403150011 20020706 09 31.62 28.11

3403150011 20020706 10 33.00 27.94

3403150011 20020706 11 34.12 27.07

3403150011 20020706 12 35.12 25.64

3403150011 20020706 13 36.38 23.91

3403150011 20020706 14 37.88 22.28

3403150011 20020706 15 39.00 20.83

3403150011 20020706 16 39.62 19.68

3403150011 20020706 17 40.38 18.71

3403150011 20020706 18 41.38 17.82

3403150011 20020706 19 42.62 17.13

3403150011 20020706 20 43.62 16.79

3403150011 20020706 21 44.25 16.75

3403150011 20020706 22 44.62 16.82

3403150011 20020706 23 44.62 16.82

3403150011 20020706 24 44.25 16.83

3403150011 20020707 01 43.00 17.38

3403150011 20020707 02 41.62 18.93

3403150011 20020707 03 40.38 20.81

3403150011 20020707 04 39.75 22.55

3403150011 20020707 05 39.88 24.02

3403150011 20020707 06 40.25 25.45

3403150011 20020707 07 41.00 27.06

3403150011 20020707 08 42.50 28.71

3403150011 20020707 09 44.75 30.03

3403150011 20020707 10 47.00 30.59

3403150011 20020707 11 48.75 30.67

3403150011 20020707 12 50.25 30.38
3403150011 20020707 13 51.12 30.18

3403150011 20020707 14 51.75 29.97

3403150011 20020707 15 51.62 29.75

3403150011 20020707 16 50.75 29.40

3403150011 20020707 17 49.62 28.83

3403150011 20020707 18 48.12 28.15

3403150011 20020707 19 46.75 27.69

3403150011 20020707 20 45.12 27.79

3403150011 20020707 21 43.25 27.96

3403150011 20020707 22 41.50 27.99

3403150011 20020707 23 40.50 27.50

3403150011 20020707 24 40.00 26.38

3403150011 20020708 01 40.00 26.17

3403150011 20020708 02 39.88 28.04

3403150011 20020708 03 40.88 31.16

3403150011 20020708 04 43.12 34.49

3403150011 20020708 05 45.88 37.86

3403150011 20020708 06 49.12 41.30

3403150011 20020708 07 52.50 45.16

3403150011 20020708 08 56.62 49.77

3403150011 20020708 09 61.12 53.75

3403150011 20020708 10 68.38 55.75

3403150011 20020708 11 74.75 56.12

3403150011 20020708 12 79.25 56.16

3403150011 20020708 13 83.12 56.28

3403150011 20020708 14 85.62 56.41

3403150011 20020708 15 87.88 56.33

3403150011 20020708 16 89.62 55.85

3403150011 20020708 17 91.38 55.16

3403150011 20020708 18 91.50 54.67

3403150011 20020708 19 90.50 54.92

3403150011 20020708 20 88.75 55.59

3403150011 20020708 21 86.12 56.27

3403150011 20020708 22 83.75 56.85

3403150011 20020708 23 80.38 56.87

3403150011 20020708 24 76.50 55.72

3403150011 20020709 01 70.88 55.20

3403150011 20020709 02 65.88 56.75

3403150011 20020709 03 64.12 59.74

3403150011 20020709 04 65.38 62.76

3403150011 20020709 05 68.50 65.11

3403150011 20020709 06 72.75 67.17

3403150011 20020709 07 78.12 69.76

3403150011 20020709 08 83.62 73.11

3403150011 20020709 09 88.88 73.81

3403150011 20020709 10 89.25 72.23

3403150011 20020709 11 86.25 68.80

3403150011 20020709 12 80.12 64.65

3403150011 20020709 13 74.00 61.24

3403150011 20020709 14 67.38 57.68

3403150011 20020709 15 60.12 53.80

3403150011 20020709 16 52.38 50.18

3403150011 20020709 17 45.62 48.44

3403150011 20020709 18 42.62 46.65

3403150011 20020709 19 40.50 44.84

3403150011 20020709 20 39.75 43.47

3403150011 20020709 21 38.50 41.99

3403150011 20020709 22 38.00 40.77

3403150011 20020709 23 37.38 39.34

3403150011 20020709 24 36.88 38.07

3403150011 20020710 01 36.25 37.16

3403150011 20020710 02 34.88 36.26

3403150011 20020710 03 33.88 35.13

3403150011 20020710 04 33.88 33.97

3403150011 20020710 05 34.00 32.80

3403150011 20020710 06 33.38 31.89
3403150011 20020710 07 33.88 31.81

3403150011 20020710 08 35.12 32.05

3403150011 20020710 09 36.62 31.97

3403150011 20020710 10 38.38 31.67

3403150011 20020710 11 39.50 31.24

3403150011 20020710 12 39.88 30.18

3403150011 20020710 13 39.75 28.46

3403150011 20020710 14 39.62 26.52

3403150011 20020710 15 38.88 24.49

3403150011 20020710 16 37.88 22.44

3403150011 20020710 17 36.88 20.56

3403150011 20020710 18 36.00 18.98

3403150011 20020710 19 35.25 17.86

3403150011 20020710 20 34.12 17.37

3403150011 20020710 21 33.12 17.52

3403150011 20020710 22 32.12 17.87

3403150011 20020710 23 31.25 17.87

3403150011 20020710 24 30.12 17.72

3403150011 20020711 01 28.75 17.77

3403150011 20020711 02 28.00 18.00

3403150011 20020711 03 27.75 18.64

3403150011 20020711 04 28.25 19.64

3403150011 20020711 05 29.12 20.82

3403150011 20020711 06 30.25 22.19

3403150011 20020711 07 31.88 24.03

3403150011 20020711 08 33.62 26.01

3403150011 20020711 09 35.50 27.68

3403150011 20020711 10 36.88 28.86

3403150011 20020711 11 38.12 28.87

3403150011 20020711 12 38.88 27.70

3403150011 20020711 13 39.12 26.18

3403150011 20020711 14 39.00 25.18

3403150011 20020711 15 38.25 23.97

3403150011 20020711 16 37.62 22.38

3403150011 20020711 17 37.12 20.64

3403150011 20020711 18 36.62 19.13

3403150011 20020711 19 36.12 18.40

3403150011 20020711 20 35.38 18.51

3403150011 20020711 21 34.88 18.81

3403150011 20020711 22 34.62 18.43

3403150011 20020711 23 34.38 17.88

3403150011 20020711 24 33.62 17.20

3403150011 20020712 01 32.50 17.24

3403150011 20020712 02 31.75 18.19

3403150011 20020712 03 31.14 19.80

3403150011 20020712 04 30.67 22.08

3403150011 20020712 05 33.33 24.99

3403150011 20020712 06 37.17 28.30

3403150011 20020712 07 42.67 32.30

3403150011 20020712 08 50.00 37.56

3403150011 20020712 09 58.67 43.19

3403150011 20020712 10 67.00 47.91

3403150011 20020712 11 68.86 50.60

3403150011 20020712 12 68.75 51.37

3403150011 20020712 13 69.50 50.74

3403150011 20020712 14 68.00 49.11

3403150011 20020712 15 64.62 46.77

3403150011 20020712 16 60.75 43.32

3403150011 20020712 17 56.12 39.08

3403150011 20020712 18 51.38 35.18

3403150011 20020712 19 46.25 32.75

3403150011 20020712 20 43.12 31.61

3403150011 20020712 21 42.00 31.18

3403150011 20020712 22 42.38 31.26

3403150011 20020712 23 43.75 31.32

3403150011 20020712 24 44.50 31.00
3403150011 20020713 01 44.88 31.18

3403150011 20020713 02 45.75 32.92

3403150011 20020713 03 47.88 36.52

3403150011 20020713 04 51.12 41.48

3403150011 20020713 05 55.62 47.16

3403150011 20020713 06 59.88 53.35

3403150011 20020713 07 64.38 60.24

3403150011 20020713 08 68.88 67.79

3403150011 20020713 09 73.62 74.25

3403150011 20020713 10 77.50 77.96

3403150011 20020713 11 80.25 78.66

3403150011 20020713 12 81.12 76.69

3403150011 20020713 13 76.88 73.05

3403150011 20020713 14 72.25 67.86

3403150011 20020713 15 66.62 61.14

3403150011 20020713 16 61.62 54.13

3403150011 20020713 17 57.00 47.89

3403150011 20020713 18 52.88 42.82

3403150011 20020713 19 49.50 38.79

3403150011 20020713 20 45.50 36.18

3403150011 20020713 21 44.38 35.10

3403150011 20020713 22 44.38 35.27

3403150011 20020713 23 44.00 36.39

3403150011 20020713 24 43.25 37.16

3403150011 20020714 01 43.62 37.63

3403150011 20020714 02 43.50 39.56

3403150011 20020714 03 42.88 42.89

3403150011 20020714 04 44.88 46.51

3403150011 20020714 05 47.50 49.93

3403150011 20020714 06 49.50 53.42

3403150011 20020714 07 52.50 57.00

3403150011 20020714 08 55.25 60.63

3403150011 20020714 09 55.75 63.49

3403150011 20020714 10 56.50 63.90

3403150011 20020714 11 57.00 62.12

3403150011 20020714 12 55.38 58.85

3403150011 20020714 13 53.75 54.79

3403150011 20020714 14 52.12 50.55

3403150011 20020714 15 50.25 46.64

3403150011 20020714 16 48.50 43.55

3403150011 20020714 17 46.62 41.25

3403150011 20020714 18 44.75 39.54

3403150011 20020714 19 43.00 38.42

3403150011 20020714 20 40.88 38.09

3403150011 20020714 21 38.88 38.12

3403150011 20020714 22 36.50 38.22

3403150011 20020714 23 34.38 37.70

3403150011 20020714 24 32.38 36.21

3403150011 20020715 01 31.75 35.95

3403150011 20020715 02 31.38 37.20

3403150011 20020715 03 32.25 39.18

3403150011 20020715 04 36.38 41.58

3403150011 20020715 05 40.75 44.13

3403150011 20020715 06 45.50 46.73

3403150011 20020715 07 50.50 50.02

3403150011 20020715 08 55.88 54.07

3403150011 20020715 09 60.75 55.85

3403150011 20020715 10 65.12 55.07

3403150011 20020715 11 68.50 53.02

3403150011 20020715 12 68.25 50.26

3403150011 20020715 13 67.12 47.37

3403150011 20020715 14 65.75 44.67

3403150011 20020715 15 63.75 42.12

3403150011 20020715 16 60.75 40.09

3403150011 20020715 17 57.62 39.12

3403150011 20020715 18 54.62 38.99
3403150011 20020715 19 51.25 39.52

3403150011 20020715 20 48.88 40.32

3403150011 20020715 21 46.75 40.81

3403150011 20020715 22 44.62 40.51

3403150011 20020715 23 42.38 38.92

3403150011 20020715 24 40.25 36.14

3403150011 20020716 01 39.00 33.79

3403150011 20020716 02 38.50 32.06

3403150011 20020716 03 38.12 30.57

3403150011 20020716 04 37.88 29.36

3403150011 20020716 05 37.88 28.56

3403150011 20020716 06 38.50 28.37

3403150011 20020716 07 40.00 29.18

3403150011 20020716 08 42.00 30.66

3403150011 20020716 09 43.50 31.65

3403150011 20020716 10 44.75 32.19

3403150011 20020716 11 46.12 32.12

3403150011 20020716 12 47.12 31.18

3403150011 20020716 13 47.50 29.87

3403150011 20020716 14 47.38 28.30

3403150011 20020716 15 46.75 26.45

3403150011 20020716 16 46.12 24.54

3403150011 20020716 17 45.38 22.63

3403150011 20020716 18 44.38 20.73

3403150011 20020716 19 43.00 19.21

3403150011 20020716 20 41.62 18.47

3403150011 20020716 21 39.75 18.05

3403150011 20020716 22 37.25 17.73

3403150011 20020716 23 35.62 17.23

3403150011 20020716 24 33.88 16.31

3403150011 20020717 01 32.25 16.12

3403150011 20020717 02 30.50 17.32

3403150011 20020717 03 30.38 19.80

3403150011 20020717 04 32.62 23.82

3403150011 20020717 05 37.88 28.91

3403150011 20020717 06 44.25 34.33

3403150011 20020717 07 49.50 40.20

3403150011 20020717 08 55.25 46.59

3403150011 20020717 09 60.50 52.00

3403150011 20020717 10 64.75 54.64

3403150011 20020717 11 67.25 55.08

3403150011 20020717 12 67.50 54.21

3403150011 20020717 13 65.38 52.44

3403150011 20020717 14 63.25 50.21

3403150011 20020717 15 61.38 47.98

3403150011 20020717 16 58.62 45.77

3403150011 20020717 17 56.12 43.48

3403150011 20020717 18 54.50 42.42

3403150011 20020717 19 53.38 42.55

3403150011 20020717 20 53.00 42.72

3403150011 20020717 21 53.00 42.92

3403150011 20020717 22 52.38 43.33

3403150011 20020717 23 51.88 43.30

3403150011 20020717 24 52.12 42.52

3403150011 20020718 01 53.12 42.29

3403150011 20020718 02 56.50 45.07

3403150011 20020718 03 60.88 49.79

3403150011 20020718 04 66.00 55.42

3403150011 20020718 05 70.62 61.02

3403150011 20020718 06 75.50 66.51

3403150011 20020718 07 81.00 72.25

3403150011 20020718 08 86.12 78.52

3403150011 20020718 09 90.00 84.18

3403150011 20020718 10 90.50 86.62

3403150011 20020718 11 89.62 85.92

3403150011 20020718 12 87.50 82.64
3403150011 20020718 13 85.50 79.11

3403150011 20020718 14 83.25 76.20

3403150011 20020718 15 80.50 73.66

3403150011 20020718 16 77.38 71.35

3403150011 20020718 17 74.62 68.92

3403150011 20020718 18 72.88 66.24

3403150011 20020718 19 71.25 63.67

3403150011 20020718 20 69.38 61.73

3403150011 20020718 21 67.25 59.14

3403150011 20020718 22 64.88 55.40

3403150011 20020718 23 61.00 50.61

3403150011 20020718 24 55.88 44.87

3403150011 20020719 01 50.62 40.53

3403150011 20020719 02 47.25 38.51

3403150011 20020719 03 46.75 38.90

3403150011 20020719 04 44.43 41.36

3403150011 20020719 05 49.29 45.12

3403150011 20020719 06 55.43 48.63

3403150011 20020719 07 65.57 52.80

3403150011 20020719 08 77.00 57.20

3403150011 20020719 09 85.57 59.31

3403150011 20020719 10 88.71 58.40

3403150011 20020719 11 88.00 54.75

3403150011 20020719 12 82.75 49.44

3403150011 20020719 13 76.62 43.63

3403150011 20020719 14 68.88 38.70

3403150011 20020719 15 58.12 33.72

3403150011 20020719 16 47.62 29.27

3403150011 20020719 17 41.00 26.22

3403150011 20020719 18 37.12 24.68

3403150011 20020719 19 33.88 24.32

3403150011 20020719 20 31.88 24.33

3403150011 20020719 21 30.12 24.28

3403150011 20020719 22 29.12 24.20

3403150011 20020719 23 29.12 24.01

3403150011 20020719 24 30.12 23.78

3403150011 20020720 01 30.50 24.10

3403150011 20020720 02 31.62 25.31

3403150011 20020720 03 33.00 27.39

3403150011 20020720 04 34.62 30.07

3403150011 20020720 05 36.75 32.89

3403150011 20020720 06 39.62 35.84

3403150011 20020720 07 42.62 39.24

3403150011 20020720 08 45.25 42.94

3403150011 20020720 09 48.00 46.09

3403150011 20020720 10 50.38 48.15

3403150011 20020720 11 52.75 48.59

3403150011 20020720 12 55.25 48.47

3403150011 20020720 13 56.75 47.17

3403150011 20020720 14 55.25 44.65

3403150011 20020720 15 53.50 41.91

3403150011 20020720 16 51.62 39.62

3403150011 20020720 17 49.62 38.08

3403150011 20020720 18 47.25 37.22

3403150011 20020720 19 44.12 37.73

3403150011 20020720 20 40.88 38.48

3403150011 20020720 21 38.75 40.36

3403150011 20020720 22 38.75 43.17

3403150011 20020720 23 38.62 45.46

3403150011 20020720 24 37.75 46.53

3403150011 20020721 01 37.25 46.85

3403150011 20020721 02 38.12 46.94

3403150011 20020721 03 40.88 46.87

3403150011 20020721 04 44.25 47.28

3403150011 20020721 05 47.62 48.11

3403150011 20020721 06 51.38 49.14
3403150011 20020721 07 55.50 51.22

3403150011 20020721 08 60.00 54.66

3403150011 20020721 09 63.62 58.33

3403150011 20020721 10 65.25 60.95

3403150011 20020721 11 63.88 61.31

3403150011 20020721 12 60.62 59.08

3403150011 20020721 13 56.00 55.90

3403150011 20020721 14 50.62 52.51

3403150011 20020721 15 44.38 48.35

3403150011 20020721 16 38.50 43.36

3403150011 20020721 17 33.50 37.93

3403150011 20020721 18 29.50 33.09

3403150011 20020721 19 27.12 29.99

3403150011 20020721 20 25.62 28.68

3403150011 20020721 21 25.00 27.74

3403150011 20020721 22 24.62 26.97

3403150011 20020721 23 24.50 26.48

3403150011 20020721 24 24.25 26.04

3403150011 20020722 01 23.25 25.95

3403150011 20020722 02 23.12 27.46

3403150011 20020722 03 25.25 30.74

3403150011 20020722 04 28.88 35.91

3403150011 20020722 05 34.12 42.50

3403150011 20020722 06 41.25 49.51

3403150011 20020722 07 49.75 56.67

3403150011 20020722 08 59.12 63.77

3403150011 20020722 09 68.62 70.00

3403150011 20020722 10 76.62 74.64

3403150011 20020722 11 82.25 75.97

3403150011 20020722 12 85.75 75.05

3403150011 20020722 13 87.25 73.09

3403150011 20020722 14 86.25 70.47

3403150011 20020722 15 81.62 66.66

3403150011 20020722 16 75.00 61.34

3403150011 20020722 17 67.50 56.01

3403150011 20020722 18 60.50 50.53

3403150011 20020722 19 54.62 46.56

3403150011 20020722 20 50.12 43.31

3403150011 20020722 21 46.12 40.18

3403150011 20020722 22 43.12 37.41

3403150011 20020722 23 42.62 35.18

3403150011 20020722 24 42.62 34.12

3403150011 20020723 01 43.38 35.58

3403150011 20020723 02 45.38 39.43

3403150011 20020723 03 48.25 44.70

3403150011 20020723 04 51.75 50.20

3403150011 20020723 05 55.75 55.10

3403150011 20020723 06 60.00 59.84

3403150011 20020723 07 64.75 64.52

3403150011 20020723 08 70.00 67.80

3403150011 20020723 09 73.50 68.92

3403150011 20020723 10 74.12 67.20

3403150011 20020723 11 71.62 63.59

3403150011 20020723 12 67.50 59.19

3403150011 20020723 13 62.12 54.62

3403150011 20020723 14 56.38 49.95

3403150011 20020723 15 49.88 45.48

3403150011 20020723 16 42.88 42.55

3403150011 20020723 17 37.25 39.84

3403150011 20020723 18 33.12 37.76

3403150011 20020723 19 30.00 36.16

3403150011 20020723 20 26.62 34.71

3403150011 20020723 21 23.62 33.40

3403150011 20020723 22 21.00 31.79

3403150011 20020723 23 18.75 30.71

3403150011 20020723 24 17.25 29.66
3403150011 20020724 01 16.12 28.69

3403150011 20020724 02 15.62 27.86

3403150011 20020724 03 15.50 27.19

3403150011 20020724 04 17.25 26.85

3403150011 20020724 05 20.25 27.49

3403150011 20020724 06 23.88 29.31

3403150011 20020724 07 28.25 31.58

3403150011 20020724 08 32.62 34.43

3403150011 20020724 09 37.12 37.17

3403150011 20020724 10 40.88 38.57

3403150011 20020724 11 44.38 38.77

3403150011 20020724 12 46.25 38.67

3403150011 20020724 13 47.12 37.18

3403150011 20020724 14 45.50 34.43

3403150011 20020724 15 41.25 31.62

3403150011 20020724 16 37.00 29.41

3403150011 20020724 17 33.75 28.09

3403150011 20020724 18 31.75 28.52

3403150011 20020724 19 29.62 30.42

3403150011 20020724 20 27.75 32.43

3403150011 20020724 21 25.25 34.80

3403150011 20020724 22 24.38 36.88

3403150011 20020724 23 24.88 36.49

3403150011 20020724 24 24.88 33.91

3403150011 20020725 01 24.12 30.79

3403150011 20020725 02 22.75 27.39

3403150011 20020725 03 22.00 23.83

3403150011 20020725 04 22.38 20.48

3403150011 20020725 05 23.62 17.82

3403150011 20020725 06 25.75 16.59

3403150011 20020725 07 29.00 18.02

3403150011 20020725 08 32.50 21.40

3403150011 20020725 09 36.50 25.04

3403150011 20020725 10 40.88 28.31

3403150011 20020725 11 44.88 30.29

3403150011 20020725 12 48.00 30.09

3403150011 20020725 13 49.62 27.76

3403150011 20020725 14 49.12 24.54

3403150011 20020725 15 46.25 20.66

3403150011 20020725 16 42.25 16.14

3403150011 20020725 17 37.25 11.12

3403150011 20020725 18 32.25 6.23

3403150011 20020725 19 27.00 2.75

3403150011 20020725 20 21.88 1.80

3403150011 20020725 21 17.75 2.89

3403150011 20020725 22 15.12 4.35

3403150011 20020725 23 14.12 5.73

3403150011 20020725 24 14.38 7.32

3403150011 20020726 01 14.88 9.54

3403150011 20020726 02 15.12 12.28

3403150011 20020726 03 16.25 15.06

3403150011 20020726 04 17.12 17.69

3403150011 20020726 05 17.88 20.46

3403150011 20020726 06 19.50 23.39

3403150011 20020726 07 21.62 26.17

3403150011 20020726 08 22.62 27.65

3403150011 20020726 09 23.50 27.25

3403150011 20020726 10 24.00 25.61

3403150011 20020726 11 22.50 23.19

3403150011 20020726 12 21.38 19.90

3403150011 20020726 13 21.25 15.84

3403150011 20020726 14 20.00 11.46

3403150011 20020726 15 17.62 7.30

3403150011 20020726 16 16.75 4.23

3403150011 20020726 17 16.25 2.42

3403150011 20020726 18 16.12 1.44
3403150011 20020726 19 17.50 1.36

3403150011 20020726 20 18.25 2.19

3403150011 20020726 21 18.00 3.68

3403150011 20020726 22 17.88 5.42

3403150011 20020726 23 18.62 7.04

3403150011 20020726 24 18.62 8.30

3403150011 20020727 01 18.12 9.92

3403150011 20020727 02 17.25 12.02

3403150011 20020727 03 16.00 14.14

3403150011 20020727 04 15.75 16.32

3403150011 20020727 05 16.12 18.89

3403150011 20020727 06 16.62 22.09

3403150011 20020727 07 17.75 26.64

3403150011 20020727 08 20.38 32.63

3403150011 20020727 09 23.75 39.10

3403150011 20020727 10 27.25 45.17

3403150011 20020727 11 29.38 50.19

3403150011 20020727 12 29.62 53.24

3403150011 20020727 13 28.75 54.49

3403150011 20020727 14 27.75 54.29

3403150011 20020727 15 25.88 52.06

3403150011 20020727 16 22.50 47.65

3403150011 20020727 17 17.88 41.54

3403150011 20020727 18 13.50 34.90

3403150011 20020727 19 10.38 28.90

3403150011 20020727 20 8.38 24.59

3403150011 20020727 21 8.12 21.64

3403150011 20020727 22 7.38 19.59

3403150011 20020727 23 6.38 18.08

3403150011 20020727 24 5.50 16.99

3403150011 20020728 01 5.50 16.66

3403150011 20020728 02 5.38 17.23

3403150011 20020728 03 6.00 19.18

3403150011 20020728 04 8.12 22.88

3403150011 20020728 05 11.38 27.28

3403150011 20020728 06 15.62 31.72

3403150011 20020728 07 20.75 36.72

3403150011 20020728 08 26.50 42.16

3403150011 20020728 09 32.62 47.67

3403150011 20020728 10 39.12 52.93

3403150011 20020728 11 45.50 56.17

3403150011 20020728 12 50.00 56.80

3403150011 20020728 13 51.25 56.12

3403150011 20020728 14 51.75 54.87

3403150011 20020728 15 50.62 54.75

3403150011 20020728 16 48.88 55.88

3403150011 20020728 17 47.75 57.00

3403150011 20020728 18 45.88 57.45

3403150011 20020728 19 43.25 57.98

3403150011 20020728 20 40.62 58.72

3403150011 20020728 21 39.12 59.59

3403150011 20020728 22 37.75 60.45

3403150011 20020728 23 37.75 59.09

3403150011 20020728 24 37.38 55.44

3403150011 20020729 01 36.25 51.67

3403150011 20020729 02 36.00 50.03

3403150011 20020729 03 37.12 49.51

3403150011 20020729 04 39.00 49.75

3403150011 20020729 05 41.25 50.33

3403150011 20020729 06 43.75 51.24

3403150011 20020729 07 46.12 52.90

3403150011 20020729 08 49.25 55.74

3403150011 20020729 09 52.00 58.67

3403150011 20020729 10 54.00 59.35

3403150011 20020729 11 55.12 58.46

3403150011 20020729 12 55.25 56.80
3403150011 20020729 13 55.00 55.61

3403150011 20020729 14 54.50 54.86

3403150011 20020729 15 54.12 54.13

3403150011 20020729 16 53.75 53.46

3403150011 20020729 17 53.00 52.96

3403150011 20020729 18 51.50 52.98

3403150011 20020729 19 50.00 53.81

3403150011 20020729 20 49.00 54.59

3403150011 20020729 21 47.75 54.16

3403150011 20020729 22 46.88 53.02

3403150011 20020729 23 45.62 51.46

3403150011 20020729 24 43.75 49.35

3403150011 20020730 01 42.50 48.30

3403150011 20020730 02 42.50 47.69

3403150011 20020730 03 42.75 47.46

3403150011 20020730 04 42.88 47.58

3403150011 20020730 05 43.88 47.94

3403150011 20020730 06 45.12 48.62

3403150011 20020730 07 47.00 49.98

3403150011 20020730 08 49.25 52.01

3403150011 20020730 09 51.38 52.79

3403150011 20020730 10 53.12 52.56

3403150011 20020730 11 54.62 51.27

3403150011 20020730 12 56.12 49.33

3403150011 20020730 13 56.62 47.33

3403150011 20020730 14 56.38 45.16

3403150011 20020730 15 55.50 42.57

3403150011 20020730 16 54.50 39.93

3403150011 20020730 17 53.12 37.61

3403150011 20020730 18 51.25 35.89

3403150011 20020730 19 49.12 34.94

3403150011 20020730 20 47.25 34.77

3403150011 20020730 21 45.88 34.97

3403150011 20020730 22 45.12 35.19

3403150011 20020730 23 44.75 35.16

3403150011 20020730 24 44.25 34.32

3403150011 20020731 01 43.88 34.25

3403150011 20020731 02 43.88 35.38

3403150011 20020731 03 44.25 36.68

3403150011 20020731 04 44.57 37.87

3403150011 20020731 05 45.86 38.91

3403150011 20020731 06 47.00 39.92

3403150011 20020731 07 48.00 41.26

3403150011 20020731 08 49.29 43.29

3403150011 20020731 09 50.71 44.64

3403150011 20020731 10 52.29 44.67

3403150011 20020731 11 55.14 44.04

3403150011 20020731 12 58.38 43.48

3403150011 20020731 13 62.00 42.83

3403150011 20020731 14 65.50 41.74

3403150011 20020731 15 68.50 40.30

3403150011 20020731 16 70.88 38.77

3403150011 20020731 17 71.25 37.26

3403150011 20020731 18 70.38 36.13

3403150011 20020731 19 68.38 35.73

3403150011 20020731 20 64.62 35.45

3403150011 20020731 21 60.12 35.28

3403150011 20020731 22 56.38 35.38

3403150011 20020731 23 53.50 35.26

3403150011 20020731 24 50.75 34.39

3403150011 20020801 01 50.12 33.95

3403150011 20020801 02 51.38 34.88

3403150011 20020801 03 53.12 36.50

3403150011 20020801 04 55.25 38.57

3403150011 20020801 05 58.50 41.13

3403150011 20020801 06 60.75 44.28
3403150011 20020801 07 63.00 48.42

3403150011 20020801 08 65.38 53.79

3403150011 20020801 09 67.12 58.53

3403150011 20020801 10 67.50 60.82

3403150011 20020801 11 66.50 60.90

3403150011 20020801 12 64.75 60.26

3403150011 20020801 13 63.12 59.29

3403150011 20020801 14 60.62 57.44

3403150011 20020801 15 56.12 54.85

3403150011 20020801 16 51.50 51.40

3403150011 20020801 17 47.38 47.16

3403150011 20020801 18 44.12 43.16

3403150011 20020801 19 41.62 40.30

3403150011 20020801 20 39.00 37.80

3403150011 20020801 21 36.25 35.63

3403150011 20020801 22 34.25 34.10

3403150011 20020801 23 34.00 32.48

3403150011 20020801 24 34.12 30.37

3403150011 20020802 01 34.50 29.07

3403150011 20020802 02 35.50 30.34

3403150011 20020802 03 39.62 33.87

3403150011 20020802 04 45.50 39.06

3403150011 20020802 05 51.88 45.33

3403150011 20020802 06 61.38 52.85

3403150011 20020802 07 70.62 61.46

3403150011 20020802 08 77.75 70.76

3403150011 20020802 09 83.50 79.12

3403150011 20020802 10 90.00 83.15

3403150011 20020802 11 89.75 83.63

3403150011 20020802 12 86.25 81.72

3403150011 20020802 13 82.50 78.20

3403150011 20020802 14 75.25 72.32

3403150011 20020802 15 67.25 63.74

3403150011 20020802 16 60.75 54.20

3403150011 20020802 17 55.88 47.78

3403150011 20020802 18 49.75 44.77

3403150011 20020802 19 47.12 43.30

3403150011 20020802 20 46.12 42.53

3403150011 20020802 21 44.38 42.08

3403150011 20020802 22 43.12 42.68

3403150011 20020802 23 43.12 44.86

3403150011 20020802 24 44.12 47.63

3403150011 20020803 01 44.25 48.44

3403150011 20020803 02 43.75 48.80

3403150011 20020803 03 44.50 49.87

3403150011 20020803 04 46.62 51.40

3403150011 20020803 05 49.62 53.23

3403150011 20020803 06 54.12 55.27

3403150011 20020803 07 58.75 57.85

3403150011 20020803 08 63.50 61.24

3403150011 20020803 09 69.25 64.73

3403150011 20020803 10 76.50 67.46

3403150011 20020803 11 82.75 70.47

3403150011 20020803 12 87.25 73.19

3403150011 20020803 13 90.25 74.88

3403150011 20020803 14 89.75 75.16

3403150011 20020803 15 88.62 73.76

3403150011 20020803 16 86.50 71.46

3403150011 20020803 17 83.25 68.33

3403150011 20020803 18 78.38 65.19

3403150011 20020803 19 72.62 60.99

3403150011 20020803 20 66.25 56.28

3403150011 20020803 21 60.62 51.75

3403150011 20020803 22 56.62 47.98

3403150011 20020803 23 53.00 45.44

3403150011 20020803 24 49.25 43.17
3403150011 20020804 01 46.25 41.90

3403150011 20020804 02 44.88 42.77

3403150011 20020804 03 46.50 45.99

3403150011 20020804 04 51.38 52.14

3403150011 20020804 05 58.25 60.94

3403150011 20020804 06 65.75 71.75

3403150011 20020804 07 71.75 81.92

3403150011 20020804 08 78.50 93.39

3403150011 20020804 09 84.50 104.60

3403150011 20020804 10 88.50 112.43

3403150011 20020804 11 88.25 115.42

3403150011 20020804 12 84.38 112.75

3403150011 20020804 13 77.62 105.00

3403150011 20020804 14 69.88 93.39

3403150011 20020804 15 62.75 82.03

3403150011 20020804 16 55.38 70.35

3403150011 20020804 17 48.38 59.23

3403150011 20020804 18 42.75 50.11

3403150011 20020804 19 39.38 44.40

3403150011 20020804 20 39.88 42.42

3403150011 20020804 21 40.62 43.62

3403150011 20020804 22 42.25 46.83

3403150011 20020804 23 42.75 49.97

3403150011 20020804 24 42.88 51.28

3403150011 20020805 01 44.50 50.82

3403150011 20020805 02 45.50 50.30

3403150011 20020805 03 45.12 50.15

3403150011 20020805 04 43.62 49.66

3403150011 20020805 05 43.62 49.01

3403150011 20020805 06 44.50 48.79

3403150011 20020805 07 48.38 49.40

3403150011 20020805 08 53.38 51.10

3403150011 20020805 09 58.50 53.67

3403150011 20020805 10 63.00 55.42

3403150011 20020805 11 67.62 55.21

3403150011 20020805 12 69.00 53.83

3403150011 20020805 13 68.50 51.98

3403150011 20020805 14 66.75 49.82

3403150011 20020805 15 63.25 47.50

3403150011 20020805 16 59.38 45.43

3403150011 20020805 17 53.75 43.39

3403150011 20020805 18 49.62 41.60

3403150011 20020805 19 45.88 40.35

3403150011 20020805 20 43.75 39.62

3403150011 20020805 21 42.25 39.02

3403150011 20020805 22 40.62 37.95

3403150011 20020805 23 38.88 35.79

3403150011 20020805 24 36.50 32.87

3403150011 20020806 01 34.12 29.94

3403150011 20020806 02 31.00 27.18

3403150011 20020806 03 28.50 24.56

3403150011 20020806 04 26.25 22.07

3403150011 20020806 05 24.50 19.75

3403150011 20020806 06 23.50 18.15

3403150011 20020806 07 23.00 17.92

3403150011 20020806 08 23.00 18.57

3403150011 20020806 09 23.25 19.19

3403150011 20020806 10 23.50 19.43

3403150011 20020806 11 23.75 19.33

3403150011 20020806 12 24.00 18.90

3403150011 20020806 13 24.12 18.20

3403150011 20020806 14 23.88 17.44

3403150011 20020806 15 23.50 16.55

3403150011 20020806 16 23.12 15.53

3403150011 20020806 17 22.62 14.52

3403150011 20020806 18 22.00 13.66
3403150011 20020806 19 21.25 13.07

3403150011 20020806 20 20.62 12.81

3403150011 20020806 21 20.12 12.70

3403150011 20020806 22 19.62 12.37

3403150011 20020806 23 19.12 11.74

3403150011 20020806 24 18.62 11.04

3403150011 20020807 01 18.25 10.64

3403150011 20020807 02 18.12 10.76

3403150011 20020807 03 18.62 11.38

3403150011 20020807 04 19.50 12.37

3403150011 20020807 05 20.50 13.56

3403150011 20020807 06 21.75 14.99

3403150011 20020807 07 23.12 16.82

3403150011 20020807 08 24.75 18.87

3403150011 20020807 09 26.38 20.70

3403150011 20020807 10 28.00 21.91

3403150011 20020807 11 29.00 21.99

3403150011 20020807 12 29.50 21.08

3403150011 20020807 13 30.12 19.83

3403150011 20020807 14 30.75 18.42

3403150011 20020807 15 30.75 16.82

3403150011 20020807 16 30.25 15.15

3403150011 20020807 17 29.62 13.51

3403150011 20020807 18 28.75 12.11

3403150011 20020807 19 28.12 11.40

3403150011 20020807 20 27.50 11.39

3403150011 20020807 21 26.62 11.60

3403150011 20020807 22 25.50 11.85

3403150011 20020807 23 25.00 11.93

3403150011 20020807 24 24.62 11.75

3403150011 20020808 01 24.38 12.00

3403150011 20020808 02 24.50 13.16

3403150011 20020808 03 24.88 14.75

3403150011 20020808 04 25.88 16.38

3403150011 20020808 05 27.12 18.10

3403150011 20020808 06 28.50 19.95

3403150011 20020808 07 30.38 21.98

3403150011 20020808 08 32.62 24.17

3403150011 20020808 09 34.75 25.83

3403150011 20020808 10 36.12 26.35

3403150011 20020808 11 37.62 25.73

3403150011 20020808 12 38.25 24.75

3403150011 20020808 13 38.75 23.91

3403150011 20020808 14 39.12 22.79

3403150011 20020808 15 39.00 21.70

3403150011 20020808 16 37.88 20.50

3403150011 20020808 17 36.38 19.19

3403150011 20020808 18 35.38 17.93

3403150011 20020808 19 33.75 17.36

3403150011 20020808 20 32.38 17.20

3403150011 20020808 21 30.25 16.82

3403150011 20020808 22 27.38 16.46

3403150011 20020808 23 25.12 15.75

3403150011 20020808 24 23.88 14.87

3403150011 20020809 01 23.00 14.36

3403150011 20020809 02 22.12 15.43

3403150011 20020809 03 22.75 17.69

3403150011 20020809 04 24.12 20.13

3403150011 20020809 05 26.50 22.65

3403150011 20020809 06 30.38 25.51

3403150011 20020809 07 34.12 28.93

3403150011 20020809 08 38.12 32.84

3403150011 20020809 09 42.25 36.50

3403150011 20020809 10 46.25 38.28

3403150011 20020809 11 48.75 37.80

3403150011 20020809 12 51.00 37.35
3403150011 20020809 13 53.12 36.51

3403150011 20020809 14 54.25 34.85

3403150011 20020809 15 52.38 31.66

3403150011 20020809 16 50.38 28.05

3403150011 20020809 17 48.75 24.89

3403150011 20020809 18 46.38 22.96

3403150011 20020809 19 44.62 22.22

3403150011 20020809 20 42.12 21.26

3403150011 20020809 21 39.00 20.67

3403150011 20020809 22 36.00 20.82

3403150011 20020809 23 35.50 22.05

3403150011 20020809 24 34.75 23.08

3403150011 20020810 01 33.88 23.93

3403150011 20020810 02 34.50 26.18

3403150011 20020810 03 35.62 30.82

3403150011 20020810 04 39.38 36.09

3403150011 20020810 05 44.38 40.98

3403150011 20020810 06 49.62 45.75

3403150011 20020810 07 55.88 51.02

3403150011 20020810 08 62.50 57.30

3403150011 20020810 09 69.75 63.71

3403150011 20020810 10 76.12 67.57

3403150011 20020810 11 81.38 67.87

3403150011 20020810 12 83.62 66.97

3403150011 20020810 13 82.12 65.61

3403150011 20020810 14 80.12 63.65

3403150011 20020810 15 77.75 61.98

3403150011 20020810 16 75.00 60.46

3403150011 20020810 17 71.12 58.27

3403150011 20020810 18 67.12 55.24

3403150011 20020810 19 63.00 52.14

3403150011 20020810 20 59.25 49.29

3403150011 20020810 21 58.25 47.34

3403150011 20020810 22 57.75 46.15

3403150011 20020810 23 56.88 44.26

3403150011 20020810 24 56.00 41.08

3403150011 20020811 01 55.62 38.25

3403150011 20020811 02 56.25 38.74

3403150011 20020811 03 58.25 42.72

3403150011 20020811 04 61.88 48.23

3403150011 20020811 05 66.88 53.44

3403150011 20020811 06 72.62 58.16

3403150011 20020811 07 77.88 63.04

3403150011 20020811 08 83.25 68.85

3403150011 20020811 09 88.38 74.73

3403150011 20020811 10 94.00 78.86

3403150011 20020811 11 97.12 79.92

3403150011 20020811 12 97.00 77.79

3403150011 20020811 13 93.62 73.30

3403150011 20020811 14 87.75 67.34

3403150011 20020811 15 81.88 61.13

3403150011 20020811 16 75.75 55.03

3403150011 20020811 17 69.88 49.09

3403150011 20020811 18 62.75 42.81

3403150011 20020811 19 57.00 37.35

3403150011 20020811 20 53.75 33.85

3403150011 20020811 21 52.75 32.98

3403150011 20020811 22 53.75 33.93

3403150011 20020811 23 55.12 34.78

3403150011 20020811 24 56.50 34.69

3403150011 20020812 01 57.50 35.18

3403150011 20020812 02 59.00 38.34

3403150011 20020812 03 62.62 42.76

3403150011 20020812 04 66.88 47.01

3403150011 20020812 05 71.50 50.42

3403150011 20020812 06 76.50 53.54
3403150011 20020812 07 81.50 57.55

3403150011 20020812 08 86.62 63.25

3403150011 20020812 09 91.50 68.76

3403150011 20020812 10 95.50 70.99

3403150011 20020812 11 97.38 70.91

3403150011 20020812 12 95.75 71.00

3403150011 20020812 13 91.62 70.31

3403150011 20020812 14 85.62 67.40

3403150011 20020812 15 78.50 62.88

3403150011 20020812 16 70.50 57.26

3403150011 20020812 17 63.38 51.78

3403150011 20020812 18 59.25 47.77

3403150011 20020812 19 56.38 44.90

3403150011 20020812 20 56.25 41.96

3403150011 20020812 21 57.88 40.43

3403150011 20020812 22 60.62 41.17

3403150011 20020812 23 64.50 42.28

3403150011 20020812 24 68.62 42.20

3403150011 20020813 01 70.75 40.71

3403150011 20020813 02 70.38 39.54

3403150011 20020813 03 70.62 39.82

3403150011 20020813 04 71.62 40.66

3403150011 20020813 05 73.38 42.06

3403150011 20020813 06 75.12 43.98

3403150011 20020813 07 76.50 46.58

3403150011 20020813 08 78.38 50.71

3403150011 20020813 09 81.62 56.78

3403150011 20020813 10 85.25 62.14

3403150011 20020813 11 88.88 64.17

3403150011 20020813 12 91.00 64.07

3403150011 20020813 13 91.12 63.44

3403150011 20020813 14 90.50 62.50

3403150011 20020813 15 87.88 61.45

3403150011 20020813 16 84.75 59.86

3403150011 20020813 17 81.88 56.80

3403150011 20020813 18 79.00 53.12

3403150011 20020813 19 74.38 50.95

3403150011 20020813 20 69.62 50.35

3403150011 20020813 21 66.25 49.83

3403150011 20020813 22 64.25 49.22

3403150011 20020813 23 64.25 48.19

3403150011 20020813 24 64.12 46.18

3403150011 20020814 01 64.25 44.36

3403150011 20020814 02 63.50 45.70

3403150011 20020814 03 64.50 50.06

3403150011 20020814 04 68.25 55.94

3403150011 20020814 05 73.38 62.38

3403150011 20020814 06 81.50 69.01

3403150011 20020814 07 90.00 76.34

3403150011 20020814 08 98.88 84.86

3403150011 20020814 09 105.38 94.28

3403150011 20020814 10 109.12 99.74

3403150011 20020814 11 109.12 100.55

3403150011 20020814 12 106.38 97.28

3403150011 20020814 13 101.75 91.20

3403150011 20020814 14 93.62 83.57

3403150011 20020814 15 85.00 75.02

3403150011 20020814 16 76.12 65.91

3403150011 20020814 17 68.50 55.51

3403150011 20020814 18 63.38 45.96

3403150011 20020814 19 59.25 38.12

3403150011 20020814 20 54.75 32.86

3403150011 20020814 21 49.75 29.65

3403150011 20020814 22 44.12 27.54

3403150011 20020814 23 38.62 25.49

3403150011 20020814 24 33.25 23.30
3403150011 20020815 01 28.50 21.88

3403150011 20020815 02 25.12 22.14

3403150011 20020815 03 24.38 24.38

3403150011 20020815 04 26.50 28.91

3403150011 20020815 05 31.88 34.80

3403150011 20020815 06 38.12 41.84

3403150011 20020815 07 45.88 50.05

3403150011 20020815 08 54.12 59.70

3403150011 20020815 09 60.88 68.46

3403150011 20020815 10 65.00 72.68

3403150011 20020815 11 65.50 72.52

3403150011 20020815 12 62.75 67.80

3403150011 20020815 13 56.75 60.50

3403150011 20020815 14 52.12 52.29

3403150011 20020815 15 46.25 44.09

3403150011 20020815 16 39.88 35.61

3403150011 20020815 17 37.25 27.85

3403150011 20020815 18 35.88 23.28

3403150011 20020815 19 33.12 21.67

3403150011 20020815 20 31.25 23.08

3403150011 20020815 21 30.62 26.28

3403150011 20020815 22 27.25 30.24

3403150011 20020815 23 24.00 33.73

3403150011 20020815 24 20.75 35.00

3403150011 20020816 01 16.00 35.58

3403150011 20020816 02 13.12 37.95

3403150011 20020816 03 15.75 41.55

3403150011 20020816 04 19.88 45.45

3403150011 20020816 05 26.00 49.20

3403150011 20020816 06 35.00 51.39

3403150011 20020816 07 43.88 52.92

3403150011 20020816 08 52.38 56.08

3403150011 20020816 09 58.62 59.69

3403150011 20020816 10 63.75 60.56

3403150011 20020816 11 66.62 58.56

3403150011 20020816 12 66.75 54.20

3403150011 20020816 13 63.62 49.36

3403150011 20020816 14 59.38 45.78

3403150011 20020816 15 56.00 43.32

3403150011 20020816 16 53.00 41.39

3403150011 20020816 17 51.00 39.59

3403150011 20020816 18 48.62 38.40

3403150011 20020816 19 46.12 38.16

3403150011 20020816 20 45.25 39.21

3403150011 20020816 21 45.25 40.48

3403150011 20020816 22 44.75 41.37

3403150011 20020816 23 43.50 41.57

3403150011 20020816 24 42.25 40.44

3403150011 20020817 01 41.62 38.82

3403150011 20020817 02 42.50 38.33

3403150011 20020817 03 44.25 38.68

3403150011 20020817 04 46.50 39.71

3403150011 20020817 05 49.00 41.18

3403150011 20020817 06 51.50 42.23

3403150011 20020817 07 54.00 43.56

3403150011 20020817 08 56.62 45.67

3403150011 20020817 09 60.12 47.51

3403150011 20020817 10 63.88 46.69

3403150011 20020817 11 65.88 44.13

3403150011 20020817 12 66.12 40.66

3403150011 20020817 13 64.62 36.93

3403150011 20020817 14 62.00 33.22

3403150011 20020817 15 59.75 29.07

3403150011 20020817 16 57.38 25.01

3403150011 20020817 17 54.12 21.71

3403150011 20020817 18 49.25 20.32
3403150011 20020817 19 45.12 20.49

3403150011 20020817 20 42.38 21.76

3403150011 20020817 21 41.12 23.55

3403150011 20020817 22 40.50 26.07

3403150011 20020817 23 39.62 28.82

3403150011 20020817 24 39.38 31.06

3403150011 20020818 01 39.38 33.12

3403150011 20020818 02 39.62 36.76

3403150011 20020818 03 40.75 40.62

3403150011 20020818 04 42.12 43.64

3403150011 20020818 05 44.00 45.86

3403150011 20020818 06 46.75 47.57

3403150011 20020818 07 49.88 50.15

3403150011 20020818 08 53.00 53.58

3403150011 20020818 09 56.12 56.54

3403150011 20020818 10 58.50 57.02

3403150011 20020818 11 60.50 55.78

3403150011 20020818 12 62.00 54.23

3403150011 20020818 13 62.75 53.23

3403150011 20020818 14 62.75 52.74

3403150011 20020818 15 62.25 51.69

3403150011 20020818 16 61.38 50.24

3403150011 20020818 17 60.00 48.97

3403150011 20020818 18 58.38 47.75

3403150011 20020818 19 55.75 46.55

3403150011 20020818 20 53.00 45.13

3403150011 20020818 21 50.88 43.25

3403150011 20020818 22 49.00 41.37

3403150011 20020818 23 47.38 39.99

3403150011 20020818 24 45.50 38.09

3403150011 20020819 01 43.75 37.34

3403150011 20020819 02 42.62 38.50

3403150011 20020819 03 43.38 41.60

3403150011 20020819 04 46.62 45.64

3403150011 20020819 05 51.00 49.30

3403150011 20020819 06 55.88 52.30

3403150011 20020819 07 58.88 54.49

3403150011 20020819 08 62.50 56.99

3403150011 20020819 09 66.88 58.38

3403150011 20020819 10 71.00 57.91

3403150011 20020819 11 74.00 55.78

3403150011 20020819 12 75.12 53.45

3403150011 20020819 13 74.38 52.13

3403150011 20020819 14 72.75 51.52

3403150011 20020819 15 72.50 51.32

3403150011 20020819 16 71.75 51.42

3403150011 20020819 17 65.88 51.75

3403150011 20020819 18 59.88 52.55

3403150011 20020819 19 55.25 53.93

3403150011 20020819 20 51.38 54.73

3403150011 20020819 21 48.00 53.79

3403150011 20020819 22 44.25 50.53

3403150011 20020819 23 40.38 46.04

3403150011 20020819 24 36.00 41.19

3403150011 20020820 01 35.88 36.58

3403150011 20020820 02 36.12 33.07

3403150011 20020820 03 36.14 30.71

3403150011 20020820 04 35.43 29.83

3403150011 20020820 05 35.29 31.23

3403150011 20020820 06 36.71 35.14

3403150011 20020820 07 38.71 40.22

3403150011 20020820 08 41.86 45.52

3403150011 20020820 09 45.57 50.27

3403150011 20020820 10 49.43 53.42

3403150011 20020820 11 49.62 54.18

3403150011 20020820 12 50.88 53.18
3403150011 20020820 13 51.38 51.25

3403150011 20020820 14 51.75 49.21

3403150011 20020820 15 52.12 46.94

3403150011 20020820 16 51.00 44.70

3403150011 20020820 17 49.62 42.53

3403150011 20020820 18 48.88 40.56

3403150011 20020820 19 47.75 39.42

3403150011 20020820 20 46.25 38.40

3403150011 20020820 21 44.50 36.69

3403150011 20020820 22 42.00 33.98

3403150011 20020820 23 38.88 30.61

3403150011 20020820 24 35.62 26.79

3403150011 20020821 01 33.00 23.72

3403150011 20020821 02 31.25 22.36

3403150011 20020821 03 31.12 22.97

3403150011 20020821 04 32.00 25.06

3403150011 20020821 05 34.25 28.46

3403150011 20020821 06 37.38 33.14

3403150011 20020821 07 42.12 39.28

3403150011 20020821 08 49.12 46.51

3403150011 20020821 09 55.88 53.54

3403150011 20020821 10 62.00 58.47

3403150011 20020821 11 67.38 58.98

3403150011 20020821 12 68.75 56.06

3403150011 20020821 13 66.25 51.41

3403150011 20020821 14 62.12 46.53

3403150011 20020821 15 57.25 41.62

3403150011 20020821 16 51.88 36.67

3403150011 20020821 17 46.62 31.56

3403150011 20020821 18 40.50 27.44

3403150011 20020821 19 34.75 26.57

3403150011 20020821 20 32.00 28.46

3403150011 20020821 21 32.00 31.23

3403150011 20020821 22 33.00 33.19

3403150011 20020821 23 33.50 33.88

3403150011 20020821 24 32.62 32.25

3403150011 20020822 01 30.75 29.21

3403150011 20020822 02 28.88 26.04

3403150011 20020822 03 28.00 23.45

3403150011 20020822 04 29.25 21.77

3403150011 20020822 05 31.75 21.11

3403150011 20020822 06 34.00 21.64

3403150011 20020822 07 38.12 24.07

3403150011 20020822 08 44.88 29.27

3403150011 20020822 09 53.12 36.29

3403150011 20020822 10 61.88 42.83

3403150011 20020822 11 68.88 46.56

3403150011 20020822 12 73.88 48.29

3403150011 20020822 13 74.25 48.93

3403150011 20020822 14 75.25 48.47

3403150011 20020822 15 74.25 46.96

3403150011 20020822 16 71.75 44.91

3403150011 20020822 17 66.75 42.37

3403150011 20020822 18 61.00 39.94

3403150011 20020822 19 55.38 39.23

3403150011 20020822 20 49.88 39.39

3403150011 20020822 21 47.88 39.76

3403150011 20020822 22 45.25 40.40

3403150011 20020822 23 42.62 40.36

3403150011 20020822 24 40.25 39.37

3403150011 20020823 01 38.88 38.86

3403150011 20020823 02 37.38 39.39

3403150011 20020823 03 36.12 40.55

3403150011 20020823 04 35.75 42.16

3403150011 20020823 05 35.25 44.33

3403150011 20020823 06 35.38 46.79
3403150011 20020823 07 36.00 49.53

3403150011 20020823 08 36.50 52.61

3403150011 20020823 09 37.38 54.73

3403150011 20020823 10 39.00 55.47

3403150011 20020823 11 40.38 54.50

3403150011 20020823 12 40.88 52.20

3403150011 20020823 13 41.25 49.14

3403150011 20020823 14 40.75 45.65

3403150011 20020823 15 39.75 42.17

3403150011 20020823 16 38.38 38.24

3403150011 20020823 17 37.25 33.45

3403150011 20020823 18 35.00 28.86

3403150011 20020823 19 32.38 25.74

3403150011 20020823 20 29.88 24.31

3403150011 20020823 21 27.75 24.01

3403150011 20020823 22 26.50 24.34

3403150011 20020823 23 24.50 24.25

3403150011 20020823 24 22.25 23.56

3403150011 20020824 01 20.00 23.87

3403150011 20020824 02 18.88 25.05

3403150011 20020824 03 18.00 26.57

3403150011 20020824 04 17.12 27.47

3403150011 20020824 05 16.12 27.53

3403150011 20020824 06 14.62 27.24

3403150011 20020824 07 14.00 27.56

3403150011 20020824 08 13.75 29.01

3403150011 20020824 09 13.25 30.44

3403150011 20020824 10 12.50 31.03

3403150011 20020824 11 11.88 30.67

3403150011 20020824 12 11.12 29.37

3403150011 20020824 13 10.50 27.85

3403150011 20020824 14 9.62 25.54

3403150011 20020824 15 8.62 23.42

3403150011 20020824 16 7.88 22.22

3403150011 20020824 17 7.88 21.81

3403150011 20020824 18 8.50 21.85

3403150011 20020824 19 9.75 22.51

3403150011 20020824 20 11.38 24.19

3403150011 20020824 21 13.50 26.12

3403150011 20020824 22 16.25 28.83

3403150011 20020824 23 19.50 31.29

3403150011 20020824 24 22.62 32.80

3403150011 20020825 01 25.38 33.92

3403150011 20020825 02 27.62 35.40

3403150011 20020825 03 29.75 36.90

3403150011 20020825 04 32.00 38.28

3403150011 20020825 05 33.88 39.67

3403150011 20020825 06 35.75 41.05

3403150011 20020825 07 37.12 42.49

3403150011 20020825 08 38.25 44.03

3403150011 20020825 09 39.00 45.26

3403150011 20020825 10 39.38 44.96

3403150011 20020825 11 39.75 43.57

3403150011 20020825 12 39.50 41.92

3403150011 20020825 13 39.38 40.31

3403150011 20020825 14 38.88 38.51

3403150011 20020825 15 38.25 36.32

3403150011 20020825 16 37.75 33.95

3403150011 20020825 17 37.38 31.63

3403150011 20020825 18 36.88 30.25

3403150011 20020825 19 35.88 29.73

3403150011 20020825 20 35.00 29.35

3403150011 20020825 21 34.00 28.71

3403150011 20020825 22 33.12 27.84

3403150011 20020825 23 32.38 26.68

3403150011 20020825 24 31.50 24.94
3403150011 20020826 01 30.25 23.61

3403150011 20020826 02 29.50 23.39

3403150011 20020826 03 29.38 24.11

3403150011 20020826 04 30.62 25.20

3403150011 20020826 05 32.62 26.30

3403150011 20020826 06 34.12 27.60

3403150011 20020826 07 35.38 29.44

3403150011 20020826 08 36.62 32.01

3403150011 20020826 09 38.38 34.17

3403150011 20020826 10 40.00 34.41

3403150011 20020826 11 41.25 32.83

3403150011 20020826 12 41.12 30.69

3403150011 20020826 13 39.00 28.25

3403150011 20020826 14 37.75 25.96

3403150011 20020826 15 37.50 23.89

3403150011 20020826 16 37.75 22.04

3403150011 20020826 17 38.00 20.41

3403150011 20020826 18 37.75 19.60

3403150011 20020826 19 37.62 19.63

3403150011 20020826 20 37.75 19.64

3403150011 20020826 21 39.00 19.85

3403150011 20020826 22 39.62 19.80

3403150011 20020826 23 38.75 19.26

3403150011 20020826 24 37.12 18.12

3403150011 20020827 01 35.38 17.39

3403150011 20020827 02 33.75 17.54

3403150011 20020827 03 32.25 18.57

3403150011 20020827 04 31.62 20.36

3403150011 20020827 05 32.38 22.86

3403150011 20020827 06 34.12 26.04

3403150011 20020827 07 36.88 29.93

3403150011 20020827 08 40.12 34.63

3403150011 20020827 09 43.75 38.93

3403150011 20020827 10 48.12 41.28

3403150011 20020827 11 50.38 41.44

3403150011 20020827 12 51.12 40.48

3403150011 20020827 13 49.62 38.63

3403150011 20020827 14 47.12 36.20

3403150011 20020827 15 44.12 33.59

3403150011 20020827 16 40.38 30.70

3403150011 20020827 17 36.12 27.41

3403150011 20020827 18 32.00 24.70

3403150011 20020827 19 29.50 22.92

3403150011 20020827 20 27.50 21.41

3403150011 20020827 21 26.25 20.13

3403150011 20020827 22 25.12 18.83

3403150011 20020827 23 24.25 17.01

3403150011 20020827 24 24.00 14.69

3403150011 20020828 01 23.75 12.74

3403150011 20020828 02 22.88 11.64

3403150011 20020828 03 22.50 11.79

3403150011 20020828 04 22.50 12.81

3403150011 20020828 05 23.00 14.43

3403150011 20020828 06 24.12 16.47

3403150011 20020828 07 25.25 18.99

3403150011 20020828 08 26.25 21.74

3403150011 20020828 09 27.25 24.00

3403150011 20020828 10 28.25 25.29

3403150011 20020828 11 28.88 24.83

3403150011 20020828 12 28.88 22.99

3403150011 20020828 13 28.50 20.45

3403150011 20020828 14 27.50 17.81

3403150011 20020828 15 26.50 15.24

3403150011 20020828 16 25.12 12.93

3403150011 20020828 17 23.88 11.19

3403150011 20020828 18 22.62 9.92
3403150011 20020828 19 21.12 9.49

3403150011 20020828 20 19.62 9.96

3403150011 20020828 21 18.00 10.77

3403150011 20020828 22 16.88 11.48

3403150011 20020828 23 16.12 11.78

3403150011 20020828 24 16.75 11.56

3403150011 20020829 01 17.50 10.69

3403150011 20020829 02 18.00 10.06

3403150011 20020829 03 18.50 9.73

3403150011 20020829 04 19.25 9.36

3403150011 20020829 05 20.50 8.91

3403150011 20020829 06 20.88 8.45

3403150011 20020829 07 20.62 8.11

3403150011 20020829 08 19.25 8.06

3403150011 20020829 09 17.50 8.34

3403150011 20020829 10 16.12 8.33

3403150011 20020829 11 15.25 7.86

3403150011 20020829 12 14.62 7.13

3403150011 20020829 13 13.75 6.40

3403150011 20020829 14 13.50 5.66

3403150011 20020829 15 13.62 5.10

3403150011 20020829 16 14.12 4.86

3403150011 20020829 17 14.88 4.93

3403150011 20020829 18 15.62 5.23

3403150011 20020829 19 16.38 5.84

3403150011 20020829 20 16.88 6.61

3403150011 20020829 21 17.12 7.30

3403150011 20020829 22 17.12 7.87

3403150011 20020829 23 17.00 8.22

3403150011 20020829 24 16.62 8.16

3403150011 20020830 01 16.25 8.01

3403150011 20020830 02 16.00 8.36

3403150011 20020830 03 15.62 9.21

3403150011 20020830 04 15.62 10.36

3403150011 20020830 05 16.00 11.65

3403150011 20020830 06 16.62 13.22

3403150011 20020830 07 17.88 15.33

3403150011 20020830 08 19.25 18.19

3403150011 20020830 09 21.25 21.25

3403150011 20020830 10 23.25 23.47

3403150011 20020830 11 25.25 23.90

3403150011 20020830 12 26.75 23.69

3403150011 20020830 13 28.38 24.88

3403150011 20020830 14 30.00 26.02

3403150011 20020830 15 31.00 26.80

3403150011 20020830 16 31.88 26.67

3403150011 20020830 17 32.38 26.01

3403150011 20020830 18 32.88 25.66

3403150011 20020830 19 33.50 26.53

3403150011 20020830 20 34.50 27.68

3403150011 20020830 21 35.25 27.14

3403150011 20020830 22 35.75 26.19

3403150011 20020830 23 35.62 24.86

3403150011 20020830 24 35.12 23.40

3403150011 20020831 01 34.00 22.52

3403150011 20020831 02 32.88 22.06

3403150011 20020831 03 32.12 22.13

3403150011 20020831 04 31.75 22.85

3403150011 20020831 05 32.00 24.42

3403150011 20020831 06 32.75 26.93

3403150011 20020831 07 33.50 30.43

3403150011 20020831 08 34.38 34.71

3403150011 20020831 09 35.12 38.65

3403150011 20020831 10 35.12 41.75

3403150011 20020831 11 34.62 43.40

3403150011 20020831 12 33.25 43.37
3403150011 20020831 13 31.38 42.07

3403150011 20020831 14 29.38 39.94

3403150011 20020831 15 27.88 37.28

3403150011 20020831 16 26.75 34.50

3403150011 20020831 17 26.38 31.72

3403150011 20020831 18 26.62 29.19

3403150011 20020831 19 26.75 27.32

3403150011 20020831 20 27.12 26.32

3403150011 20020831 21 27.12 25.72

3403150011 20020831 22 26.75 25.09

3403150011 20020831 23 26.62 24.23

3403150011 20020831 24 26.62 22.93

3403150011 20020901 01 26.38 21.33

3403150011 20020901 02 26.00 20.04

3403150011 20020901 03 25.62 19.16

3403150011 20020901 04 25.38 18.40

3403150011 20020901 05 25.38 17.74

3403150011 20020901 06 25.62 17.26

3403150011 20020901 07 26.00 17.06

3403150011 20020901 08 26.12 17.14

3403150011 20020901 09 26.25 17.43

3403150011 20020901 10 26.62 17.06

3403150011 20020901 11 26.88 15.76

3403150011 20020901 12 27.12 14.67

3403150011 20020901 13 27.12 13.91

3403150011 20020901 14 27.00 13.58

3403150011 20020901 15 26.62 13.64

3403150011 20020901 16 26.50 14.07

3403150011 20020901 17 26.50 14.92

3403150011 20020901 18 26.50 16.42

3403150011 20020901 19 26.75 18.71

3403150011 20020901 20 26.75 20.91

3403150011 20020901 21 26.62 22.92

3403150011 20020901 22 26.50 24.45

3403150011 20020901 23 27.00 25.33

3403150011 20020901 24 27.50 25.66

3403150011 20020902 01 27.62 25.45

3403150011 20020902 02 27.25 24.93

3403150011 20020902 03 27.12 24.64

3403150011 20020902 04 28.00 24.64

3403150011 20020902 05 29.25 24.94

3403150011 20020902 06 30.62 25.57

3403150011 20020902 07 31.38 26.62

3403150011 20020902 08 31.50 28.01

3403150011 20020902 09 31.50 29.67

3403150011 20020902 10 32.38 31.23

3403150011 20020902 11 32.75 32.08

3403150011 20020902 12 32.25 32.27

3403150011 20020902 13 31.75 32.04

3403150011 20020902 14 31.00 31.55

3403150011 20020902 15 30.00 30.92

3403150011 20020902 16 29.25 30.26

3403150011 20020902 17 29.12 29.66

3403150011 20020902 18 28.50 29.41

3403150011 20020902 19 27.75 29.63

3403150011 20020902 20 26.88 30.19

3403150011 20020902 21 25.75 30.76

3403150011 20020902 22 24.75 31.14

3403150011 20020902 23 24.00 31.01

3403150011 20020902 24 24.00 30.01

3403150011 20020903 01 23.62 28.69

3403150011 20020903 02 23.50 28.58

3403150011 20020903 03 24.25 29.66

3403150011 20020903 04 26.00 31.42

3403150011 20020903 05 28.38 33.45

3403150011 20020903 06 31.38 35.75
3403150011 20020903 07 34.50 38.82

3403150011 20020903 08 38.88 43.67

3403150011 20020903 09 44.00 49.80

3403150011 20020903 10 48.38 54.00

3403150011 20020903 11 52.00 55.14

3403150011 20020903 12 54.50 54.97

3403150011 20020903 13 56.12 54.89

3403150011 20020903 14 55.50 55.17

3403150011 20020903 15 55.38 55.64

3403150011 20020903 16 53.88 55.64

3403150011 20020903 17 51.62 54.97

3403150011 20020903 18 49.62 55.15

3403150011 20020903 19 46.75 57.04

3403150011 20020903 20 43.88 59.40

3403150011 20020903 21 41.62 61.46

3403150011 20020903 22 40.00 62.88

3403150011 20020903 23 36.50 63.08

3403150011 20020903 24 32.75 61.51

3403150011 20020904 01 28.88 58.79

3403150011 20020904 02 27.12 57.25

3403150011 20020904 03 27.62 57.14

3403150011 20020904 04 29.38 57.35

3403150011 20020904 05 31.75 57.64

3403150011 20020904 06 35.12 58.17

3403150011 20020904 07 39.62 59.24

3403150011 20020904 08 44.25 61.16

3403150011 20020904 09 49.00 63.00

3403150011 20020904 10 51.62 62.34

3403150011 20020904 11 53.00 59.03

3403150011 20020904 12 53.00 54.78

3403150011 20020904 13 51.50 50.42

3403150011 20020904 14 49.75 46.34

3403150011 20020904 15 48.12 42.54

3403150011 20020904 16 45.88 39.07

3403150011 20020904 17 44.00 36.39

3403150011 20020904 18 42.25 34.71

3403150011 20020904 19 40.38 34.22

3403150011 20020904 20 38.75 34.29

3403150011 20020904 21 37.38 34.21

3403150011 20020904 22 36.00 33.57

3403150011 20020904 23 34.38 32.21

3403150011 20020904 24 33.00 30.08

3403150011 20020905 01 31.38 28.23

3403150011 20020905 02 30.62 27.37

3403150011 20020905 03 30.12 27.45

3403150011 20020905 04 30.38 28.15

3403150011 20020905 05 31.25 29.10

3403150011 20020905 06 32.50 30.25

3403150011 20020905 07 34.00 32.01

3403150011 20020905 08 35.50 34.65

3403150011 20020905 09 37.00 36.97

3403150011 20020905 10 37.62 37.94

3403150011 20020905 11 38.00 37.21

3403150011 20020905 12 37.50 35.22

3403150011 20020905 13 36.75 33.00

3403150011 20020905 14 36.00 30.73

3403150011 20020905 15 35.25 28.46

3403150011 20020905 16 34.38 26.30

3403150011 20020905 17 33.38 24.40

3403150011 20020905 18 32.25 23.05

3403150011 20020905 19 31.25 22.70

3403150011 20020905 20 30.50 23.22

3403150011 20020905 21 29.88 23.86

3403150011 20020905 22 29.00 24.44

3403150011 20020905 23 28.00 24.47

3403150011 20020905 24 27.57 23.59
3403150011 20020906 01 26.86 22.76

3403150011 20020906 02 26.14 22.94

3403150011 20020906 03 26.00 23.99

3403150011 20020906 04 26.43 25.76

3403150011 20020906 05 26.17 28.33

3403150011 20020906 06 28.83 31.66

3403150011 20020906 07 32.33 35.89

3403150011 20020906 08 34.86 41.13

3403150011 20020906 09 39.29 46.20

3403150011 20020906 10 44.29 48.93

3403150011 20020906 11 48.57 49.45

3403150011 20020906 12 52.57 48.63

3403150011 20020906 13 52.88 46.46

3403150011 20020906 14 54.62 42.81

3403150011 20020906 15 55.38 38.28

3403150011 20020906 16 53.88 33.58

3403150011 20020906 17 52.50 29.61

3403150011 20020906 18 47.50 27.39

3403150011 20020906 19 41.00 26.57

3403150011 20020906 20 36.25 26.30

3403150011 20020906 21 34.12 26.44

3403150011 20020906 22 33.62 27.16

3403150011 20020906 23 32.50 27.91

3403150011 20020906 24 33.38 27.87

3403150011 20020907 01 33.50 26.72

3403150011 20020907 02 36.75 25.67

3403150011 20020907 03 41.25 26.04

3403150011 20020907 04 44.62 27.91

3403150011 20020907 05 47.12 31.02

3403150011 20020907 06 48.38 35.19

3403150011 20020907 07 52.38 40.50

3403150011 20020907 08 56.62 46.77

3403150011 20020907 09 61.62 52.17

3403150011 20020907 10 67.50 54.17

3403150011 20020907 11 70.25 52.71

3403150011 20020907 12 71.25 49.57

3403150011 20020907 13 69.88 47.59

3403150011 20020907 14 66.62 45.57

3403150011 20020907 15 61.25 42.61

3403150011 20020907 16 57.12 38.86

3403150011 20020907 17 53.50 36.00

3403150011 20020907 18 49.12 35.80

3403150011 20020907 19 48.50 37.42

3403150011 20020907 20 48.50 39.20

3403150011 20020907 21 49.12 38.74

3403150011 20020907 22 50.38 37.42

3403150011 20020907 23 52.00 35.98

3403150011 20020907 24 52.38 34.52

3403150011 20020908 01 53.25 33.23

3403150011 20020908 02 54.88 33.68

3403150011 20020908 03 55.50 36.78

3403150011 20020908 04 58.12 42.05

3403150011 20020908 05 62.12 48.43

3403150011 20020908 06 67.88 55.70

3403150011 20020908 07 74.75 64.41

3403150011 20020908 08 82.38 74.62

3403150011 20020908 09 88.88 85.00

3403150011 20020908 10 94.50 92.14

3403150011 20020908 11 100.25 94.75

3403150011 20020908 12 101.38 93.23

3403150011 20020908 13 98.88 88.56

3403150011 20020908 14 95.00 82.13

3403150011 20020908 15 89.62 75.08

3403150011 20020908 16 82.62 68.04

3403150011 20020908 17 77.62 61.73

3403150011 20020908 18 72.88 57.51
3403150011 20020908 19 68.88 55.41

3403150011 20020908 20 68.12 55.28

3403150011 20020908 21 70.25 56.85

3403150011 20020908 22 72.38 58.55

3403150011 20020908 23 74.38 58.66

3403150011 20020908 24 76.62 56.33

3403150011 20020909 01 75.75 52.23

3403150011 20020909 02 74.00 48.54

3403150011 20020909 03 72.12 46.88

3403150011 20020909 04 70.88 47.31

3403150011 20020909 05 70.00 49.26

3403150011 20020909 06 70.75 52.61

3403150011 20020909 07 73.25 57.38

3403150011 20020909 08 75.75 63.94

3403150011 20020909 09 76.88 71.54

3403150011 20020909 10 77.50 77.31

3403150011 20020909 11 78.00 79.20

3403150011 20020909 12 80.50 75.56

3403150011 20020909 13 81.00 69.43

3403150011 20020909 14 76.25 62.65

3403150011 20020909 15 68.50 55.79

3403150011 20020909 16 60.88 49.36

3403150011 20020909 17 54.38 44.32

3403150011 20020909 18 50.38 41.08

3403150011 20020909 19 47.12 39.42

3403150011 20020909 20 41.62 40.80

3403150011 20020909 21 39.38 42.96

3403150011 20020909 22 41.38 44.30

3403150011 20020909 23 43.25 44.24

3403150011 20020909 24 44.88 42.20

3403150011 20020910 01 48.88 38.29

3403150011 20020910 02 50.88 35.10

3403150011 20020910 03 49.00 35.20

3403150011 20020910 04 51.62 38.30

3403150011 20020910 05 52.12 42.59

3403150011 20020910 06 52.50 47.94

3403150011 20020910 07 58.25 55.25

3403150011 20020910 08 67.12 65.13

3403150011 20020910 09 74.38 76.00

3403150011 20020910 10 81.25 83.92

3403150011 20020910 11 84.12 86.08

3403150011 20020910 12 79.38 82.69

3403150011 20020910 13 73.12 76.14

3403150011 20020910 14 65.25 67.94

3403150011 20020910 15 53.88 58.25

3403150011 20020910 16 39.62 47.32

3403150011 20020910 17 25.75 36.55

3403150011 20020910 18 13.88 27.98

3403150011 20020910 19 9.50 22.93

3403150011 20020910 20 6.88 22.32

3403150011 20020910 21 7.38 25.17

3403150011 20020910 22 13.38 29.28

3403150011 20020910 23 20.62 33.45

3403150011 20020910 24 27.50 36.70

3403150011 20020911 01 33.75 40.00

3403150011 20020911 02 37.75 43.34

3403150011 20020911 03 41.29 45.55

3403150011 20020911 04 47.00 46.23

3403150011 20020911 05 -999.00 45.28

3403150011 20020911 06 -999.00 43.97

3403150011 20020911 07 -999.00 43.70

3403150011 20020911 08 -999.00 44.92

3403150011 20020911 09 -999.00 45.23

3403150011 20020911 10 -999.00 44.05

3403150011 20020911 11 38.17 42.23

3403150011 20020911 12 37.57 40.13
3403150011 20020911 13 37.00 38.59

3403150011 20020911 14 36.50 37.60

3403150011 20020911 15 35.50 36.16

3403150011 20020911 16 34.25 33.93

3403150011 20020911 17 32.75 31.77

3403150011 20020911 18 31.50 30.28

3403150011 20020911 19 30.50 29.74

3403150011 20020911 20 29.88 29.65

3403150011 20020911 21 29.25 29.70

3403150011 20020911 22 28.75 29.58

3403150011 20020911 23 28.12 29.00

3403150011 20020911 24 27.62 28.20

3403150011 20020912 01 27.38 28.26

3403150011 20020912 02 27.50 29.00

3403150011 20020912 03 27.75 30.33

3403150011 20020912 04 28.12 32.01

3403150011 20020912 05 29.00 34.05

3403150011 20020912 06 30.25 36.51

3403150011 20020912 07 31.75 39.57

3403150011 20020912 08 33.50 43.01

3403150011 20020912 09 35.12 45.36

3403150011 20020912 10 36.62 45.87

3403150011 20020912 11 37.88 44.31

3403150011 20020912 12 38.62 42.27

3403150011 20020912 13 39.00 40.60

3403150011 20020912 14 39.25 39.05

3403150011 20020912 15 39.38 37.33

3403150011 20020912 16 39.12 35.65

3403150011 20020912 17 39.00 34.28

3403150011 20020912 18 38.75 34.08

3403150011 20020912 19 38.50 35.32

3403150011 20020912 20 38.50 36.65

3403150011 20020912 21 38.00 37.25

3403150011 20020912 22 37.50 37.26

3403150011 20020912 23 37.25 36.87

3403150011 20020912 24 37.25 35.21

3403150011 20020913 01 36.50 32.98

3403150011 20020913 02 34.75 31.45

3403150011 20020913 03 33.75 30.98

3403150011 20020913 04 35.38 31.80

3403150011 20020913 05 38.25 33.52

3403150011 20020913 06 41.38 36.05

3403150011 20020913 07 44.88 39.59

3403150011 20020913 08 49.12 44.80

3403150011 20020913 09 54.88 50.51

3403150011 20020913 10 61.75 54.27

3403150011 20020913 11 67.62 55.73

3403150011 20020913 12 70.62 55.74

3403150011 20020913 13 72.88 55.06

3403150011 20020913 14 74.12 54.09

3403150011 20020913 15 74.38 52.49

3403150011 20020913 16 73.88 50.60

3403150011 20020913 17 72.38 48.84

3403150011 20020913 18 70.25 48.25

3403150011 20020913 19 68.50 48.73

3403150011 20020913 20 66.88 49.20

3403150011 20020913 21 65.12 49.27

3403150011 20020913 22 63.88 48.63

3403150011 20020913 23 62.38 47.45

3403150011 20020913 24 59.38 45.27

3403150011 20020914 01 56.12 42.15

3403150011 20020914 02 53.62 39.45

3403150011 20020914 03 51.62 38.74

3403150011 20020914 04 50.12 40.19

3403150011 20020914 05 49.25 43.79

3403150011 20020914 06 50.00 48.87
3403150011 20020914 07 52.50 55.13

3403150011 20020914 08 56.50 62.48

3403150011 20020914 09 61.00 70.37

3403150011 20020914 10 63.25 76.50

3403150011 20020914 11 63.00 78.98

3403150011 20020914 12 62.12 78.28

3403150011 20020914 13 60.38 74.66

3403150011 20020914 14 56.38 69.35

3403150011 20020914 15 50.50 63.34

3403150011 20020914 16 44.38 57.14

3403150011 20020914 17 38.00 51.31

3403150011 20020914 18 33.62 46.84

3403150011 20020914 19 31.38 44.04

3403150011 20020914 20 29.50 42.14

3403150011 20020914 21 27.75 40.96

3403150011 20020914 22 26.62 40.18

3403150011 20020914 23 26.38 39.12

3403150011 20020914 24 26.12 37.44

3403150011 20020915 01 25.88 35.74

3403150011 20020915 02 25.62 33.99

3403150011 20020915 03 25.12 32.45

3403150011 20020915 04 24.38 31.24

3403150011 20020915 05 23.75 30.65

3403150011 20020915 06 23.12 30.82

3403150011 20020915 07 22.50 31.70

3403150011 20020915 08 22.25 33.31

3403150011 20020915 09 22.12 34.81

3403150011 20020915 10 22.00 35.88

3403150011 20020915 11 21.88 36.09

3403150011 20020915 12 21.38 35.34

3403150011 20020915 13 20.50 34.08

3403150011 20020915 14 19.88 32.95

3403150011 20020915 15 19.12 31.30

3403150011 20020915 16 18.50 28.53

3403150011 20020915 17 18.38 25.18

3403150011 20020915 18 17.71 22.62

3403150011 20020915 19 17.00 21.54

3403150011 20020915 20 -999.00 21.54

3403150011 20020915 21 -999.00 21.72

3403150011 20020915 22 -999.00 21.06

3403150011 20020915 23 -999.00 20.05

3403150011 20020915 24 -999.00 19.21

3403150011 20020916 01 -999.00 18.80

3403150011 20020916 02 -999.00 18.72

3403150011 20020916 03 -999.00 19.37

3403150011 20020916 04 -999.00 20.93

3403150011 20020916 05 -999.00 23.15

3403150011 20020916 06 -999.00 26.09

3403150011 20020916 07 -999.00 29.93

3403150011 20020916 08 23.33 34.66

3403150011 20020916 09 24.71 39.30

3403150011 20020916 10 26.62 42.51

3403150011 20020916 11 30.75 43.35

3403150011 20020916 12 34.62 42.58

3403150011 20020916 13 37.38 41.03

3403150011 20020916 14 38.88 39.01

3403150011 20020916 15 39.50 36.78

3403150011 20020916 16 40.25 34.68

3403150011 20020916 17 40.75 33.12

3403150011 20020916 18 40.38 32.81

3403150011 20020916 19 39.00 33.81

3403150011 20020916 20 37.25 35.46

3403150011 20020916 21 35.88 37.16

3403150011 20020916 22 34.88 38.57

3403150011 20020916 23 33.75 39.34

3403150011 20020916 24 32.00 39.34
3403150011 20020917 01 30.00 39.06

3403150011 20020917 02 28.50 38.95

3403150011 20020917 03 28.25 39.28

3403150011 20020917 04 27.71 40.14

3403150011 20020917 05 28.86 41.40

3403150011 20020917 06 30.57 42.96

3403150011 20020917 07 33.29 44.95

3403150011 20020917 08 37.00 47.34

3403150011 20020917 09 40.57 49.39

3403150011 20020917 10 43.14 49.29

3403150011 20020917 11 44.57 47.61

3403150011 20020917 12 44.50 46.43

3403150011 20020917 13 44.75 44.89

3403150011 20020917 14 44.50 43.13

3403150011 20020917 15 43.50 41.05

3403150011 20020917 16 42.50 38.80

3403150011 20020917 17 41.62 36.87

3403150011 20020917 18 40.88 36.58

3403150011 20020917 19 40.62 37.16

3403150011 20020917 20 40.38 36.63

3403150011 20020917 21 40.12 36.03

3403150011 20020917 22 39.62 35.34

3403150011 20020917 23 39.00 34.47

3403150011 20020917 24 37.62 33.02

3403150011 20020918 01 36.38 31.13

3403150011 20020918 02 34.75 29.81

3403150011 20020918 03 33.38 29.53

3403150011 20020918 04 33.00 30.25

3403150011 20020918 05 33.12 32.04

3403150011 20020918 06 34.00 34.97

3403150011 20020918 07 36.00 39.20

3403150011 20020918 08 39.00 44.77

3403150011 20020918 09 41.38 50.65

3403150011 20020918 10 43.62 53.65

3403150011 20020918 11 42.38 52.12

3403150011 20020918 12 38.62 47.28

3403150011 20020918 13 35.00 40.98

3403150011 20020918 14 31.88 33.77

3403150011 20020918 15 27.50 26.26

3403150011 20020918 16 22.12 19.23

3403150011 20020918 17 17.75 13.19

3403150011 20020918 18 14.25 9.82

3403150011 20020918 19 14.50 10.24

3403150011 20020918 20 16.62 13.07

3403150011 20020918 21 19.12 16.23

3403150011 20020918 22 21.25 18.87

3403150011 20020918 23 24.62 20.11

3403150011 20020918 24 28.25 19.76

3403150011 20020919 01 31.38 18.72

3403150011 20020919 02 33.12 18.11

3403150011 20020919 03 35.12 18.43

3403150011 20020919 04 36.62 19.40

3403150011 20020919 05 37.38 21.20

3403150011 20020919 06 38.12 24.42

3403150011 20020919 07 39.75 29.65

3403150011 20020919 08 42.38 36.48

3403150011 20020919 09 44.62 43.63

3403150011 20020919 10 47.00 49.17

3403150011 20020919 11 47.12 51.10

3403150011 20020919 12 46.88 49.32

3403150011 20020919 13 45.75 44.84

3403150011 20020919 14 42.50 39.26

3403150011 20020919 15 38.25 32.95

3403150011 20020919 16 33.75 26.32

3403150011 20020919 17 29.75 19.96

3403150011 20020919 18 26.75 15.13
3403150011 20020919 19 25.38 13.24

3403150011 20020919 20 24.25 14.57

3403150011 20020919 21 24.00 18.19

3403150011 20020919 22 24.62 21.94

3403150011 20020919 23 24.38 24.93

3403150011 20020919 24 23.88 25.68

3403150011 20020920 01 24.00 25.26

3403150011 20020920 02 24.00 24.80

3403150011 20020920 03 23.50 25.27

3403150011 20020920 04 23.62 26.79

3403150011 20020920 05 24.75 29.23

3403150011 20020920 06 28.00 32.70

3403150011 20020920 07 32.62 37.29

3403150011 20020920 08 37.38 43.78

3403150011 20020920 09 39.62 50.62

3403150011 20020920 10 41.62 55.79

3403150011 20020920 11 42.88 56.86

3403150011 20020920 12 41.75 53.25

3403150011 20020920 13 38.62 47.06

3403150011 20020920 14 33.62 39.80

3403150011 20020920 15 28.75 32.16

3403150011 20020920 16 24.25 24.86

3403150011 20020920 17 21.62 18.25

3403150011 20020920 18 19.38 12.97

3403150011 20020920 19 17.75 10.40

3403150011 20020920 20 18.62 11.22

3403150011 20020920 21 20.25 13.62

3403150011 20020920 22 22.00 16.30

3403150011 20020920 23 23.00 18.39

3403150011 20020920 24 23.50 19.03

3403150011 20020921 01 23.62 18.51

3403150011 20020921 02 23.62 18.39

3403150011 20020921 03 24.00 19.16

3403150011 20020921 04 24.50 20.75

3403150011 20020921 05 26.00 23.38

3403150011 20020921 06 28.50 27.23

3403150011 20020921 07 31.12 32.20

3403150011 20020921 08 34.62 38.31

3403150011 20020921 09 38.75 45.02

3403150011 20020921 10 41.62 49.33

3403150011 20020921 11 42.12 50.39

3403150011 20020921 12 41.12 48.43

3403150011 20020921 13 38.62 43.54

3403150011 20020921 14 35.75 36.91

3403150011 20020921 15 33.25 29.88

3403150011 20020921 16 30.00 23.46

3403150011 20020921 17 26.62 17.76

3403150011 20020921 18 24.38 14.02

3403150011 20020921 19 23.88 12.61

3403150011 20020921 20 23.38 13.36

3403150011 20020921 21 23.00 15.72

3403150011 20020921 22 22.50 18.29

3403150011 20020921 23 21.38 20.06

3403150011 20020921 24 20.00 20.04

3403150011 20020922 01 18.75 18.92

3403150011 20020922 02 18.25 18.41

3403150011 20020922 03 18.62 19.37

3403150011 20020922 04 20.12 22.15

3403150011 20020922 05 23.12 26.30

3403150011 20020922 06 26.50 31.45

3403150011 20020922 07 30.75 37.57

3403150011 20020922 08 34.88 44.38

3403150011 20020922 09 38.00 50.62

3403150011 20020922 10 39.50 53.56

3403150011 20020922 11 39.00 52.35

3403150011 20020922 12 36.38 48.59
3403150011 20020922 13 32.75 45.39

3403150011 20020922 14 29.12 41.53

3403150011 20020922 15 24.62 36.23

3403150011 20020922 16 20.00 30.72

3403150011 20020922 17 16.00 26.25

3403150011 20020922 18 13.25 24.48

3403150011 20020922 19 12.12 25.88

3403150011 20020922 20 12.88 28.31

3403150011 20020922 21 14.12 28.96

3403150011 20020922 22 17.00 29.57

3403150011 20020922 23 20.00 30.66

3403150011 20020922 24 23.25 32.03

3403150011 20020923 01 26.38 34.02

3403150011 20020923 02 29.12 35.92

3403150011 20020923 03 31.50 37.66

3403150011 20020923 04 33.88 39.29

3403150011 20020923 05 35.88 41.03

3403150011 20020923 06 36.38 42.72

3403150011 20020923 07 36.50 44.98

3403150011 20020923 08 37.00 47.40

3403150011 20020923 09 37.62 48.99

3403150011 20020923 10 38.25 49.42

3403150011 20020923 11 38.25 47.89

3403150011 20020923 12 37.62 45.87

3403150011 20020923 13 36.62 43.85

3403150011 20020923 14 34.12 41.93

3403150011 20020923 15 31.50 39.94

3403150011 20020923 16 28.88 37.89

3403150011 20020923 17 25.38 36.17

3403150011 20020923 18 22.12 35.66

3403150011 20020923 19 20.75 37.04

3403150011 20020923 20 19.50 38.99

3403150011 20020923 21 18.62 40.81

3403150011 20020923 22 18.12 42.23

3403150011 20020923 23 17.38 43.04

3403150011 20020923 24 16.38 42.91

3403150011 20020924 01 16.50 41.65

3403150011 20020924 02 16.88 40.50

3403150011 20020924 03 17.00 39.61

3403150011 20020924 04 17.62 39.05

3403150011 20020924 05 19.00 39.10

3403150011 20020924 06 21.75 40.15

3403150011 20020924 07 25.50 42.31

3403150011 20020924 08 29.50 45.65

3403150011 20020924 09 33.62 49.59

3403150011 20020924 10 37.62 51.13

3403150011 20020924 11 40.88 50.60

3403150011 20020924 12 44.12 49.46

3403150011 20020924 13 46.25 48.12

3403150011 20020924 14 46.75 46.02

3403150011 20020924 15 46.38 43.33

3403150011 20020924 16 45.75 40.26

3403150011 20020924 17 45.00 37.29

3403150011 20020924 18 44.00 36.30

3403150011 20020924 19 42.62 36.80

3403150011 20020924 20 40.12 37.22

3403150011 20020924 21 37.25 37.04

3403150011 20020924 22 35.62 36.57

3403150011 20020924 23 35.50 35.53

3403150011 20020924 24 34.75 33.81

3403150011 20020925 01 33.12 31.88

3403150011 20020925 02 30.62 30.21

3403150011 20020925 03 28.75 29.70

3403150011 20020925 04 29.50 30.62

3403150011 20020925 05 31.38 32.52

3403150011 20020925 06 33.00 35.22
3403150011 20020925 07 33.62 38.87

3403150011 20020925 08 35.25 43.62

3403150011 20020925 09 37.50 48.53

3403150011 20020925 10 40.25 51.16

3403150011 20020925 11 42.00 51.34

3403150011 20020925 12 41.50 50.08

3403150011 20020925 13 40.00 47.85

3403150011 20020925 14 38.00 45.16

3403150011 20020925 15 36.88 42.13

3403150011 20020925 16 36.00 39.02

3403150011 20020925 17 34.00 36.36

3403150011 20020925 18 31.88 36.08

3403150011 20020925 19 30.25 37.21

3403150011 20020925 20 28.75 38.33

3403150011 20020925 21 27.50 39.23

3403150011 20020925 22 26.75 39.25

3403150011 20020925 23 24.75 38.00

3403150011 20020925 24 21.88 35.14

3403150011 20020926 01 19.75 31.63

3403150011 20020926 02 18.38 29.00

3403150011 20020926 03 17.75 27.11

3403150011 20020926 04 16.75 25.78

3403150011 20020926 05 16.88 25.26

3403150011 20020926 06 17.38 26.06

3403150011 20020926 07 17.75 28.23

3403150011 20020926 08 18.12 31.60

3403150011 20020926 09 18.75 35.05

3403150011 20020926 10 19.50 36.64

3403150011 20020926 11 20.00 36.51

3403150011 20020926 12 20.88 35.43

3403150011 20020926 13 21.25 33.57

3403150011 20020926 14 21.25 31.12

3403150011 20020926 15 21.88 28.76

3403150011 20020926 16 22.50 26.99

3403150011 20020926 17 22.88 25.58

3403150011 20020926 18 22.88 24.91

3403150011 20020926 19 22.62 25.02

3403150011 20020926 20 22.62 25.51

3403150011 20020926 21 22.00 26.10

3403150011 20020926 22 21.12 26.62

3403150011 20020926 23 19.88 26.55

3403150011 20020926 24 18.88 25.35

3403150011 20020927 01 18.25 23.32

3403150011 20020927 02 17.25 21.04

3403150011 20020927 03 16.00 18.81

3403150011 20020927 04 14.75 16.58

3403150011 20020927 05 13.75 14.43

3403150011 20020927 06 12.75 12.32

3403150011 20020927 07 11.62 10.46

3403150011 20020927 08 10.12 8.85

3403150011 20020927 09 8.62 7.77

3403150011 20020927 10 7.62 6.66

3403150011 20020927 11 6.50 5.39

3403150011 20020927 12 5.50 4.14

3403150011 20020927 13 4.50 3.92

3403150011 20020927 14 4.38 5.58

3403150011 20020927 15 5.00 7.84

3403150011 20020927 16 6.12 10.57

3403150011 20020927 17 7.62 13.59

3403150011 20020927 18 9.00 16.93

3403150011 20020927 19 10.38 20.64

3403150011 20020927 20 11.88 24.65

3403150011 20020927 21 13.75 27.56

3403150011 20020927 22 15.00 28.01

3403150011 20020927 23 15.75 27.81

3403150011 20020927 24 16.50 27.82
3403150011 20020928 01 17.62 28.09

3403150011 20020928 02 19.50 28.28

3403150011 20020928 03 22.25 29.03

3403150011 20020928 04 25.12 30.55

3403150011 20020928 05 27.88 32.70

3403150011 20020928 06 30.62 35.65

3403150011 20020928 07 33.50 38.78

3403150011 20020928 08 36.50 41.73

3403150011 20020928 09 38.75 44.24

3403150011 20020928 10 40.12 45.76

3403150011 20020928 11 40.50 45.07

3403150011 20020928 12 40.50 43.04

3403150011 20020928 13 40.50 40.31

3403150011 20020928 14 40.12 37.35

3403150011 20020928 15 39.25 34.47

3403150011 20020928 16 37.75 31.69

3403150011 20020928 17 36.38 29.17

3403150011 20020928 18 35.25 27.56

3403150011 20020928 19 33.62 27.30

3403150011 20020928 20 32.00 27.32

3403150011 20020928 21 30.75 27.50

3403150011 20020928 22 29.75 27.66

3403150011 20020928 23 28.62 27.34

3403150011 20020928 24 27.62 26.29

3403150011 20020929 01 26.75 25.01

3403150011 20020929 02 26.00 24.55

3403150011 20020929 03 26.62 25.06

3403150011 20020929 04 27.62 26.21

3403150011 20020929 05 28.38 27.95

3403150011 20020929 06 29.50 30.33

3403150011 20020929 07 31.50 33.39

3403150011 20020929 08 34.00 37.08

3403150011 20020929 09 36.38 40.72

3403150011 20020929 10 38.62 42.35

3403150011 20020929 11 40.25 42.15

3403150011 20020929 12 41.62 40.53

3403150011 20020929 13 41.88 36.79

3403150011 20020929 14 40.12 31.15

3403150011 20020929 15 36.75 25.10

3403150011 20020929 16 33.38 19.04

3403150011 20020929 17 30.62 13.22

3403150011 20020929 18 29.12 8.53

3403150011 20020929 19 28.38 4.94

3403150011 20020929 20 27.62 2.92

3403150011 20020929 21 27.88 3.17

3403150011 20020929 22 29.38 5.31

3403150011 20020929 23 31.75 7.70

3403150011 20020929 24 34.00 10.01