0.00

100.00

200.00

300.00

400.00

500.00

600.00

700.00

800.00

900.00

7/7/2009

7/24/20098/10/20098/27/20099/13/20099/30/2009

10/17/2009

11/3/2009

11/20/2009

12/7/2009

12/24/2009

1/10/20101/27/20102/13/2010

3/2/2010

3/19/2010

4/5/2010

4/22/2010

5/9/2010

5/26/20106/12/20106/29/20107/16/2010

8/2/2010

8/19/2010

9/5/2010

9/22/201010/9/2010

10/26/201011/12/201011/29/201012/16/2010

1/2/2011

1/19/2011

2/5/2011

2/22/20113/11/20113/28/20114/14/2011

Daily Avg CO (Corr)

30-Day Avg CO (Corr)
26

239

198

117

55

7 7

13

0

189

317

84

17 19

7

0

0

50

100

150

200

250

300

350

0

50

100

150

200

250

300

350

<50 50-100 100-150 150-200 200-260 260-300 300 >350

Distribution of Averages

95.92% of the daily avg data fall below 260 ppm (corr) CO

95.89% of the 30-day avg data fall below 260 ppm (corr) CO
Row Labels Daily Avg CO (Corr) 30-Day Avg CO (Corr)

7/7/2009

7/8/2009 101.75

7/9/2009 136.71

7/10/2009 110.88

7/11/2009 103.69

7/12/2009 111.67

7/13/2009 209.96

7/14/2009 153.98

7/15/2009 129.56

7/16/2009 63.47

7/17/2009 67.01

7/18/2009 74.19

7/19/2009 76.17

7/20/2009 78.08

7/21/2009 69.41

7/22/2009 61.81

7/23/2009 76.77

7/24/2009 63.48

7/25/2009 78.94

7/26/2009 67.20

7/27/2009 72.96

7/28/2009 87.76

7/29/2009 86.07

7/30/2009 73.69

7/31/2009 81.69

8/1/2009 77.58

8/2/2009 162.83

8/3/2009 94.15

8/4/2009 158.75

8/5/2009 72.32

8/6/2009 66.18 95.62

8/7/2009 44.20 93.71

8/8/2009 56.22 91.02

8/9/2009 71.51 89.71

8/10/2009 64.98 88.42

8/11/2009 59.23 86.67

8/12/2009 56.15 81.55

8/13/2009 68.80 78.71

8/14/2009 64.29 76.53

8/15/2009 81.65 77.14

8/16/2009 70.81 77.26

8/17/2009 126.99 79.02

8/18/2009 10.75 76.84

8/19/2009 294.00 84.04

8/20/2009 84.40 84.54

8/21/2009 100.01 85.81

8/22/2009 107.96 86.85

8/23/2009 85.97 87.60

8/24/2009 70.78 87.33

8/25/2009 128.29 89.37

8/26/2009 65.10 89.10

8/27/2009 97.58 89.43
8/28/2009 75.11 89.07

8/29/2009 75.64 89.13

8/30/2009 102.43 89.82

8/31/2009 119.80 91.23

9/1/2009 91.59 88.85

9/2/2009 80.44 88.40

9/3/2009 86.18 85.98

9/4/2009 86.42 86.45

9/5/2009 78.97 86.87

9/6/2009 79.22 88.04

9/7/2009 95.78 89.36

9/8/2009 73.92 89.44

9/9/2009 126.03 91.48

9/10/2009 158.73 94.79

9/11/2009 100.32 96.26

9/12/2009 101.58 97.36

9/13/2009 121.13 99.25

9/14/2009 112.79 100.29

9/15/2009 92.38 101.01

9/16/2009 105.59 100.30

9/17/2009 179.45 105.92

9/18/2009 146.40 101.00

9/19/2009 218.05 105.45

9/20/2009 206.64 109.01

9/21/2009 222.18 112.82

9/22/2009 278.72 119.24

9/23/2009 181.48 122.93

9/24/2009 91.67 121.71

9/25/2009 81.77 122.27

9/26/2009 92.98 122.11

9/27/2009 128.38 123.89

9/28/2009 141.06 126.07

9/29/2009 88.46 125.60

9/30/2009 96.23 124.82

10/1/2009 96.33 124.98

10/2/2009 87.88 125.22

10/3/2009 114.01 126.15

10/4/2009 89.63 126.26

10/5/2009 135.38 128.14

10/6/2009 179.41 131.48

10/7/2009 135.09 132.79

10/8/2009 95.68 133.51

10/9/2009 93.68 132.44

10/10/2009 172.09 132.88

10/11/2009 114.62 133.36

10/12/2009 199.87 136.63

10/13/2009 228.91 140.23

10/14/2009 128.08 140.74

10/15/2009 224.94 145.16

10/16/2009 138.04 146.24

10/17/2009 212.81 147.35

10/18/2009 143.96 147.27

10/19/2009 185.70 146.19

10/20/2009 96.36 142.51

10/21/2009 151.75 140.17
10/22/2009 172.32 136.62

10/23/2009 144.57 135.39

10/24/2009 127.87 136.60

10/25/2009 120.71 137.89

10/26/2009 121.56 138.85

10/27/2009 74.33 137.05

10/28/2009 149.99 137.34

10/29/2009 85.88 137.26

10/30/2009 339.15 145.35

10/31/2009 194.01 148.61

11/1/2009 242.59 153.77

11/2/2009 197.71 156.56

11/3/2009 188.05 159.84

11/4/2009 83.49 158.11

11/5/2009 74.26 154.60

11/6/2009 141.05 154.80

11/7/2009 118.52 155.56

11/8/2009 101.83 155.83

11/9/2009 115.12 153.94

11/10/2009 142.98 154.88

11/11/2009 185.64 154.41

11/12/2009 122.40 150.86

11/13/2009 62.93 148.68

11/14/2009 70.60 143.54

11/15/2009 56.94 140.84

11/16/2009 51.88 135.47

11/17/2009 85.48 133.52

11/18/2009 347.51 138.92

11/19/2009 163.31 141.15

11/20/2009 65.46 138.27

11/21/2009 96.92 135.76

11/22/2009 159.49 136.26

11/23/2009 173.97 137.79

11/24/2009 232.27 141.51

11/25/2009 219.81 144.79

11/26/2009 154.71 147.46

11/27/2009 141.32 147.18

11/28/2009 94.44 147.46

11/29/2009 61.48 138.20

11/30/2009 140.75 136.43

12/1/2009 198.46 134.96

12/2/2009 220.90 135.73

12/3/2009 211.40 136.51

12/4/2009 242.23 141.80

12/5/2009 184.47 145.47

12/6/2009 183.68 146.90

12/7/2009 186.80 149.17

12/8/2009 33.64 146.90

12/9/2009 208.20 150.00

12/10/2009 54.93 147.07

12/11/2009 62.89 142.98

12/12/2009 82.26 141.64

12/13/2009 154.21 144.68

12/14/2009 169.14 147.96

12/15/2009 111.02 149.77
12/16/2009 100.42 151.38

12/17/2009 83.28 151.31

12/18/2009 149.14 144.70

12/19/2009 204.69 146.08

12/20/2009 166.77 149.46

12/21/2009 81.08 148.93

12/22/2009 73.50 146.06

12/23/2009 86.31 143.14

12/24/2009 87.65 138.32

12/25/2009 183.93 137.12

12/26/2009 88.79 134.93

12/27/2009 87.56 133.13

12/28/2009 66.98 132.22

12/29/2009 66.28 132.38

12/30/2009 69.03 129.99

12/31/2009 75.58 125.89

1/1/2010 65.53 120.71

1/2/2010 63.44 115.78

1/3/2010 86.72 110.60

1/4/2010 68.03 106.72

1/5/2010 84.26 103.40

1/6/2010 67.73 99.43

1/7/2010 126.58 102.53

1/8/2010 77.38 98.17

1/9/2010 76.45 98.89

1/10/2010 92.68 99.88

1/11/2010 60.77 99.16

1/12/2010 60.61 96.04

1/13/2010 97.84 93.67

1/14/2010 66.99 92.20

1/15/2010 48.63 90.47

1/16/2010 74.59 90.18

1/17/2010 123.58 89.33

1/18/2010 69.95 84.84

1/19/2010 147.65 84.20

1/20/2010 64.92 83.66

1/21/2010 59.50 83.20

1/22/2010 61.74 82.38

1/23/2010 66.78 81.68

1/24/2010 93.38 78.67

1/25/2010 73.36 78.15

1/26/2010 73.74 77.69

1/27/2010 59.83 77.45

1/28/2010 58.15 77.18

1/29/2010 63.69 77.00

1/30/2010 78.45 77.10

1/31/2010 102.64 78.34

2/1/2010 90.29 79.23

2/2/2010 89.86 79.34

2/3/2010 49.39 78.71

2/4/2010 50.63 77.59

2/5/2010 101.46 78.72

2/6/2010 89.65 77.49

2/7/2010 125.83 79.10

2/8/2010 122.15 80.62
2/9/2010 84.72 80.36

2/10/2010 67.62 80.59

2/11/2010 74.21 81.04

2/12/2010 67.91 80.04

2/13/2010 75.89 80.34

2/14/2010 109.64 82.37

2/15/2010 84.41 82.70

2/16/2010 108.96 82.21

2/17/2010 73.53 82.33

2/18/2010 67.00 79.64

2/19/2010 55.01 79.31

2/20/2010 41.33 78.71

2/21/2010 63.58 78.77

2/22/2010 63.96 78.68

2/23/2010 62.51 77.65

2/24/2010 63.72 77.33

2/25/2010 66.34 77.08

2/26/2010 67.64 77.34

2/27/2010 79.11 78.04

2/28/2010 119.50 79.90

3/1/2010 104.05 80.75

3/2/2010 160.71 82.69

3/3/2010 90.47 82.69

3/4/2010 72.15 82.10

3/5/2010 76.10 82.99

3/6/2010 70.45 83.65

3/7/2010 75.92 82.80

3/8/2010 72.28 82.22

3/9/2010 24.83 78.86

3/10/2010 38.20 76.06

3/11/2010 155.29 78.41

3/12/2010 83.78 78.95

3/13/2010 156.23 81.68

3/14/2010 93.17 82.53

3/15/2010 95.78 83.19

3/16/2010 102.86 82.96

3/17/2010 99.54 83.47

3/18/2010 98.13 83.11

3/19/2010 116.03 84.52

3/20/2010 115.32 86.13

3/21/2010 97.89 87.56

3/22/2010 105.53 89.70

3/23/2010 105.19 91.09

3/24/2010 91.25 92.00

3/25/2010 73.37 92.36

3/26/2010 52.84 92.00

3/27/2010 67.72 92.04

3/28/2010 108.66 93.41

3/29/2010 77.19 93.35

3/30/2010 75.03 91.87

3/31/2010 77.78 90.99

4/1/2010 80.04 88.30

4/2/2010 101.81 88.68

4/3/2010 94.81 89.43

4/4/2010 73.12 89.33
4/5/2010 53.27 88.76

4/6/2010 15.51 86.75

4/7/2010 75.49 86.86

4/8/2010 54.59 87.85

4/9/2010 81.70 89.30

4/10/2010 77.22 86.70

4/11/2010 79.39 86.55

4/12/2010 64.77 83.50

4/13/2010 41.58 81.78

4/14/2010 32.41 79.67

4/15/2010 27.23 77.15

4/16/2010 54.96 75.66

4/17/2010 94.79 75.55

4/18/2010 82.38 74.43

4/19/2010 82.54 73.34

4/20/2010 89.11 73.04

4/21/2010 80.61 72.21

4/22/2010 72.80 71.13

4/23/2010 85.70 70.95

4/24/2010 80.44 71.18

4/25/2010 76.28 71.96

4/26/2010 88.96 72.67

4/27/2010 77.40 71.63

4/28/2010 79.41 71.70

4/29/2010 93.82 72.33

4/30/2010 91.20 72.78

5/1/2010 76.92 72.67

5/2/2010 72.39 71.69

5/3/2010 84.27 71.34

5/4/2010 66.59 71.13

5/5/2010 69.87 71.68

5/6/2010 74.91 73.66

5/7/2010 103.28 74.58

5/8/2010 75.37 75.28

5/9/2010 39.22 73.86

5/10/2010 48.76 72.91

5/11/2010 56.11 72.14

5/12/2010 62.46 72.06

5/13/2010 176.73 76.57

5/14/2010 98.72 78.78

5/15/2010 98.18 81.14

5/16/2010 87.62 82.23

5/17/2010 78.38 81.68

5/18/2010 92.14 82.01

5/19/2010 95.47 82.44

5/20/2010 94.29 82.61

5/21/2010 152.54 85.01

5/22/2010 172.64 88.34

5/23/2010 101.70 88.87

5/24/2010 87.09 89.09

5/25/2010 100.91 89.91

5/26/2010 102.71 90.37

5/27/2010 122.35 91.87

5/28/2010 153.73 94.35

5/29/2010 143.17 95.99
5/30/2010 133.52 97.40

5/31/2010 118.80 98.80

6/1/2010 154.07 101.52

6/2/2010 189.89 105.04

6/3/2010 191.59 109.21

6/4/2010 175.45 112.73

6/5/2010 75.32 112.74

6/6/2010 0.00 109.30

6/7/2010 0.00 106.78

6/8/2010 0.00 105.48

6/9/2010 0.00 103.85

6/10/2010 0.00 101.98

6/11/2010 103.16 103.34

6/12/2010 636.88 118.68

6/13/2010 220.58 122.74

6/14/2010 122.48 123.55

6/15/2010 172.97 126.39

6/16/2010 203.75 130.57

6/17/2010 154.78 132.66

6/18/2010 194.56 135.96

6/19/2010 135.17 137.33

6/20/2010 112.18 135.98

6/21/2010 162.23 135.63

6/22/2010 159.78 137.57

6/23/2010 141.50 139.38

6/24/2010 113.60 139.81

6/25/2010 166.49 141.93

6/26/2010 157.38 143.10

6/27/2010 159.53 143.29

6/28/2010 158.65 143.81

6/29/2010 160.45 144.71

6/30/2010 78.75 143.37

7/1/2010 101.84 141.63

7/2/2010 89.44 138.28

7/3/2010 84.30 134.71

7/4/2010 82.77 131.62

7/5/2010 77.21 131.68

7/6/2010 67.88 133.94

7/7/2010 130.97 138.31

7/8/2010 74.56 140.80

7/9/2010 141.85 145.52

7/10/2010 80.68 148.21

7/11/2010 94.39 147.92

7/12/2010 61.41 128.74

7/13/2010 61.73 123.44

7/14/2010 66.87 121.59

7/15/2010 56.78 117.72

7/16/2010 73.14 113.36

7/17/2010 85.19 111.04

7/18/2010 67.32 106.80

7/19/2010 74.17 104.77

7/20/2010 110.39 104.71

7/21/2010 69.43 101.62

7/22/2010 149.84 101.28

7/23/2010 96.37 99.78
7/24/2010 165.33 101.50

7/25/2010 110.05 99.62

7/26/2010 102.00 97.78

7/27/2010 204.74 99.28

7/28/2010 152.09 99.07

7/29/2010 199.26 100.36

7/30/2010 206.17 104.61

7/31/2010 202.89 107.97

8/1/2010 110.91 108.69

8/2/2010 87.69 108.80

8/3/2010 118.72 110.00

8/4/2010 122.71 111.52

8/5/2010 124.20 113.40

8/6/2010 111.60 112.75

8/7/2010 86.69 113.15

8/8/2010 97.45 111.67

8/9/2010 86.48 111.87

8/10/2010 109.34 112.37

8/11/2010 163.90 115.78

8/12/2010 116.19 117.60

8/13/2010 132.09 119.77

8/14/2010 114.44 121.69

8/15/2010 130.80 123.61

8/16/2010 106.49 124.32

8/17/2010 107.48 125.66

8/18/2010 86.08 126.06

8/19/2010 130.25 126.72

8/20/2010 146.08 129.28

8/21/2010 172.66 130.04

8/22/2010 194.11 133.30

8/23/2010 134.36 132.26

8/24/2010 80.89 131.29

8/25/2010 102.91 131.32

8/26/2010 121.25 128.54

8/27/2010 118.63 127.42

8/28/2010 143.64 125.57

8/29/2010 149.23 123.67

8/30/2010 132.26 121.32

8/31/2010 140.36 122.30

9/1/2010 110.85 123.07

9/2/2010 103.62 122.57

9/3/2010 113.15 122.25

9/4/2010 92.35 121.19

9/5/2010 99.67 120.79

9/6/2010 371.35 130.28

9/7/2010 82.66 129.79

9/8/2010 123.65 131.02

9/9/2010 114.83 131.21

9/10/2010 117.18 129.65

9/11/2010 130.54 130.13

9/12/2010 92.68 128.81

9/13/2010 84.16 127.80

9/14/2010 90.02 126.45

9/15/2010 129.05 127.20

9/16/2010 170.21 129.29
9/17/2010 144.91 131.25

9/18/2010 114.45 130.72

9/19/2010 119.16 129.83

9/20/2010 131.45 128.45

9/21/2010 128.87 126.28

9/22/2010 99.48 125.11

9/23/2010 136.17 126.96

9/24/2010 162.47 128.94

9/25/2010 203.42 131.68

9/26/2010 176.31 133.60

9/27/2010 172.59 134.57

9/28/2010 149.63 134.58

9/29/2010 134.25 134.65

9/30/2010 111.21 133.68

10/1/2010 94.75 133.14

10/2/2010 109.00 133.32

10/3/2010 118.24 133.49

10/4/2010 84.30 133.22

10/5/2010 95.49 133.08

10/6/2010 97.45 123.95

10/7/2010 156.62 126.42

10/8/2010 126.71 126.52

10/9/2010 98.61 125.98

10/10/2010 127.09 126.31

10/11/2010 79.72 124.62

10/12/2010 115.73 125.38

10/13/2010 125.51 126.76

10/14/2010 128.82 128.06

10/15/2010 123.68 127.88

10/16/2010 108.18 125.81

10/17/2010 106.99 124.54

10/18/2010 131.33 125.11

10/19/2010 125.78 125.33

10/20/2010 112.81 124.71

10/21/2010 88.97 123.38

10/22/2010 115.79 123.92

10/23/2010 120.59 123.40

10/24/2010 170.29 123.66

10/25/2010 118.80 120.84

10/26/2010 199.77 121.62

10/27/2010 140.40 120.55

10/28/2010 114.09 119.36

10/29/2010 146.02 119.76

10/30/2010 130.51 120.40

10/31/2010 154.26 122.38

11/1/2010 138.88 123.38

11/2/2010 189.47 125.75

11/3/2010 153.98 128.08

11/4/2010 107.99 128.49

11/5/2010 111.38 128.96

11/6/2010 135.76 128.26

11/7/2010 94.86 127.20

11/8/2010 134.90 128.41

11/9/2010 106.59 127.73

11/10/2010 102.95 128.50
11/11/2010 99.32 127.95

11/12/2010 148.79 128.73

11/13/2010 136.87 129.00

11/14/2010 116.70 128.77

11/15/2010 118.91 129.12

11/16/2010 133.23 130.00

11/17/2010 115.29 129.46

11/18/2010 92.64 128.36

11/19/2010 99.81 127.93

11/20/2010 101.38 128.34

11/21/2010 128.46 128.76

11/22/2010 137.55 129.33

11/23/2010 117.55 127.57

11/24/2010 95.99 126.81

11/25/2010 98.80 123.44

11/26/2010 107.65 122.35

11/27/2010 105.36 122.06

11/28/2010 114.85 121.02

11/29/2010 126.53 120.89

11/30/2010 129.73 120.07

12/1/2010 121.31 119.49

12/2/2010 141.95 117.90

12/3/2010 158.82 118.06

12/4/2010 152.64 119.55

12/5/2010 121.03 119.87

12/6/2010 122.17 119.42

12/7/2010 122.85 120.35

12/8/2010 104.28 119.33

12/9/2010 451.50 130.83

12/10/2010 159.33 132.71

12/11/2010 118.51 133.35

12/12/2010 92.33 131.47

12/13/2010 216.28 134.11

12/14/2010 145.22 135.07

12/15/2010 99.51 134.42

12/16/2010 110.88 133.67

12/17/2010 138.50 134.45

12/18/2010 88.59 134.31

12/19/2010 127.25 135.23

12/20/2010 155.24 137.02

12/21/2010 203.82 139.53

12/22/2010 185.18 141.12

12/23/2010 227.29 144.78

12/24/2010 171.73 147.30

12/25/2010 156.31 149.22

12/26/2010 169.52 151.28

12/27/2010 185.41 153.95

12/28/2010 153.76 155.25

12/29/2010 135.65 155.55

12/30/2010 135.76 155.75

12/31/2010 185.88 157.91

1/1/2011 236.91 161.07

1/2/2011 218.33 163.06

1/3/2011 156.95 163.20

1/4/2011 193.05 165.60
1/5/2011 243.18 169.63

1/6/2011 204.79 172.37

1/7/2011 240.89 176.92

1/8/2011 188.91 168.17

1/9/2011 190.78 169.21

1/10/2011 147.92 170.19

1/11/2011 241.24 175.16

1/12/2011 292.31 177.69

1/13/2011 129.01 177.15

1/14/2011 165.57 179.35

1/15/2011 241.00 183.69

1/16/2011 305.63 189.26

1/17/2011 203.31 193.09

1/18/2011 167.58 194.43

1/19/2011 244.06 197.39

1/20/2011 157.21 195.84

1/21/2011 158.45 194.95

1/22/2011 136.84 191.93

1/23/2011 149.72 191.20

1/24/2011 192.41 192.40

1/25/2011 222.57 194.17

1/26/2011 183.34 194.10

1/27/2011 130.33 193.32

1/28/2011 155.87 193.99

1/29/2011 167.67 195.06

1/30/2011 182.11 194.93

1/31/2011 169.27 192.68

2/1/2011 180.88 191.43

2/2/2011 162.39 191.61

2/3/2011 161.67 190.56

2/4/2011 148.84 187.42

2/5/2011 227.10 188.16

2/6/2011 201.12 186.84

2/7/2011 216.40 187.75

2/8/2011 228.32 189.00

2/9/2011 216.46 191.29

2/10/2011 217.96 190.51

2/11/2011 176.59 186.66

2/12/2011 214.88 189.52

2/13/2011 176.27 189.87

2/14/2011 210.45 188.86

2/15/2011 307.56 188.92

2/16/2011 204.23 188.95

2/17/2011 182.32 189.44

2/18/2011 181.43 187.36

2/19/2011 160.65 187.47

2/20/2011 154.67 187.34

2/21/2011 169.64 188.44

2/22/2011 187.48 189.70

2/23/2011 235.09 191.12

2/24/2011 245.19 191.87

2/25/2011 226.25 193.30

2/26/2011 286.10 198.50

2/27/2011 230.26 200.97

2/28/2011 262.18 204.13
3/1/2011 216.59 205.27

3/2/2011 204.84 206.46

3/3/2011 253.72 208.89

3/4/2011 219.05 210.78

3/5/2011 148.70 210.34

3/6/2011 158.71 210.67

3/7/2011 231.55 210.82

3/8/2011 319.34 214.76

3/9/2011 298.70 217.51

3/10/2011 495.63 226.42

3/11/2011 568.46 238.15

3/12/2011 791.33 257.26

3/13/2011 433.17 265.81

3/14/2011 431.23 273.03

3/15/2011 412.79 280.91

3/16/2011 374.68 286.38

3/17/2011 429.07 290.43

3/18/2011 422.07 297.70

3/19/2011 403.94 305.08

3/20/2011 178.82 305.00

3/21/2011 167.42 305.22

3/22/2011 185.30 306.24

3/23/2011 158.54 305.87

3/24/2011 163.76 305.08

3/25/2011 162.51 302.66

3/26/2011 123.78 298.62

3/27/2011 109.45 294.72

3/28/2011 116.19 289.06

3/29/2011 139.73 286.04

3/30/2011 128.17 281.58

3/31/2011 125.23 278.53

4/1/2011 203.76 278.49

4/2/2011 328.73 280.99

4/3/2011 268.42 282.64

4/4/2011 188.80 283.98

4/5/2011 10.32 279.03

4/6/2011 0.00 271.31

4/7/2011 0.00 260.67

4/8/2011 0.00 250.71

4/9/2011 0.00 234.19

4/10/2011 0.00 215.24

4/11/2011 0.00 188.86

4/12/2011 309.52 184.74

4/13/2011 177.64 176.29

4/14/2011 171.63 168.25

4/15/2011 208.01 162.69

4/16/2011 135.83 152.92

4/17/2011 133.03 143.29

4/18/2011 160.53 135.17

4/19/2011 140.52 133.89

4/20/2011 145.66 133.17

4/21/2011 148.65 131.95

4/22/2011 118.43 130.61

4/23/2011 119.37 129.13

4/24/2011 147.33 128.62
4/25/2011 150.89 129.53

4/26/2011 194.15 132.35

4/27/2011 155.10 133.65

4/28/2011 157.43 134.24

4/29/2011 154.31 135.11

4/30/2011 222.53 138.35

Grand Total 130.33 130.65
Date

Date / Time

CO (Raw) CO (Corr) O2 CO (Raw) CO (Corr) O2 CO (Raw)

7/7/2009 07-Jul-09 13:59 51.90 59.20 5.22 44.10 50.90 5.40 107.90

7/7/2009 07-Jul-09 14:59 62.40 71.00 5.17 53.60 61.80 5.37 114.90

7/7/2009 07-Jul-09 15:59 69.10 77.10 4.85 60.90 68.60 5.02 121.00

7/7/2009 07-Jul-09 16:59 69.00 72.60 3.88 60.80 64.50 4.02 119.10

7/7/2009 07-Jul-09 17:59 131.00 133.50 3.34 123.00 126.20 3.46 177.50

7/7/2009 07-Jul-09 18:59 86.30 87.20 3.19 81.40 82.70 3.29 140.00

7/7/2009 07-Jul-09 19:59 59.70 65.60 4.60 53.60 59.60 4.81 114.40

7/7/2009 07-Jul-09 20:59 57.40 60.10 3.80 53.60 56.50 3.93 114.00

7/7/2009 07-Jul-09 21:59 81.70 85.10 3.72 73.40 77.20 3.88 132.70

7/7/2009 07-Jul-09 22:59 65.90 69.90 4.03 59.20 63.40 4.19 120.90

7/7/2009 07-Jul-09 23:59 80.70 83.70 3.64 73.50 76.80 3.78 133.30

7/8/2009 08-Jul-09 00:59 74.70 76.40 3.39 69.40 71.50 3.53 128.80

7/8/2009 08-Jul-09 01:59 68.70 69.20 3.14 61.60 62.60 3.28 122.40

7/8/2009 08-Jul-09 02:59 83.30 84.10 3.17 76.70 77.90 3.28 135.20

7/8/2009 08-Jul-09 03:59 83.60 84.30 3.15 76.50 77.70 3.27 137.10

7/8/2009 08-Jul-09 04:59 99.30 100.60 3.24 91.50 93.50 3.38 149.80

7/8/2009 08-Jul-09 05:59 100.70 102.50 3.32 93.30 95.80 3.46 151.90

7/8/2009 08-Jul-09 06:59 159.80 160.30 3.06 152.70 154.30 3.18 209.00

7/8/2009 08-Jul-09 07:59 141.90 141.80 2.99 131.30 132.00 3.10 131.20

7/8/2009 08-Jul-09 08:59 70.60 71.40 3.20 65.90 67.20 3.35 72.30

7/8/2009 08-Jul-09 09:59 120.20 123.90 3.54 114.50 119.00 3.67 169.00

7/8/2009 08-Jul-09 10:59 52.60 54.50 3.62 47.60 49.70 3.77 110.60

7/8/2009 08-Jul-09 11:59 42.50 43.50 3.42 38.50 39.70 3.56 101.90

7/8/2009 08-Jul-09 12:59 69.10 70.80 3.43 64.60 66.70 3.56 125.80

7/8/2009 08-Jul-09 13:59 49.00 50.60 3.55 43.10 44.80 3.69 104.70

7/8/2009 08-Jul-09 14:59 68.40 71.10 3.67 61.60 64.40 3.79 121.80

7/8/2009 08-Jul-09 15:59 65.20 66.10 3.25 60.00 61.30 3.38 121.60

7/8/2009 08-Jul-09 16:59 105.70 105.20 2.91 96.40 96.30 2.99 154.00

7/8/2009 08-Jul-09 17:59 75.20 75.20 3.00 69.30 69.70 3.09 128.20

7/8/2009 08-Jul-09 18:59 64.60 65.00 3.10 56.90 57.60 3.22 116.60

7/8/2009 08-Jul-09 19:59 49.90 51.40 3.51 45.20 46.80 3.63 106.20

7/8/2009 08-Jul-09 20:59 87.60 87.30 2.94 83.00 83.20 3.04 141.70

7/8/2009 08-Jul-09 21:59 70.40 70.50 3.02 65.50 66.00 3.14 125.70

7/8/2009 08-Jul-09 22:59 126.10 125.50 2.92 115.30 115.50 3.03 171.90

7/8/2009 08-Jul-09 23:59 145.70 146.40 3.08 136.20 137.60 3.18 191.00

7/9/2009 09-Jul-09 00:59 134.20 133.00 2.84 123.80 123.50 2.95 180.60

7/9/2009 09-Jul-09 01:59 157.70 155.50 2.75 151.60 150.30 2.85 204.70

7/9/2009 09-Jul-09 02:59 140.80 138.50 2.70 132.60 131.10 2.80 188.00

7/9/2009 09-Jul-09 03:59 219.70 216.60 2.74 219.80 217.60 2.82 264.00

7/9/2009 09-Jul-09 04:59 211.50 210.40 2.91 206.90 207.00 3.01 251.10

7/9/2009 09-Jul-09 05:59 134.80 134.60 2.97 128.10 128.50 3.05 183.20

7/9/2009 09-Jul-09 06:59 87.50 90.20 3.54 78.50 81.60 3.67 138.70

7/9/2009 09-Jul-09 07:59 59.80 61.50 3.49 53.10 55.00 3.62 60.70

7/9/2009 09-Jul-09 08:59 63.70 64.50 3.22 58.90 60.00 3.34 65.70

7/9/2009 09-Jul-09 09:59 66.10 67.80 3.46 59.80 61.70 3.56 108.90

7/9/2009 09-Jul-09 10:59 165.20 164.20 2.89 158.20 158.30 3.01 206.00

Stack "A" Stack "B"
7/9/2009 09-Jul-09 11:59 208.90 207.70 2.90 201.20 201.20 3.00 244.40

7/9/2009 09-Jul-09 12:59 80.40 81.50 3.24 74.70 76.30 3.37 133.00

7/9/2009 09-Jul-09 13:59 82.90 83.60 3.14 75.90 77.00 3.25 133.70

7/9/2009 09-Jul-09 14:59 64.40 66.20 3.49 60.50 62.70 3.63 119.60

7/9/2009 09-Jul-09 15:59 216.00 212.60 2.71 207.00 204.70 2.80 248.70

7/9/2009 09-Jul-09 16:59 211.90 213.80 3.16 208.00 211.20 3.27 248.30

7/9/2009 09-Jul-09 17:59 49.90 51.30 3.50 44.60 46.30 3.64 104.00

7/9/2009 09-Jul-09 18:59 110.70 110.60 2.99 99.00 99.60 3.10 153.90

7/9/2009 09-Jul-09 19:59 187.80 186.70 2.89 182.90 182.60 2.97 229.20

7/9/2009 09-Jul-09 20:59 89.20 92.90 3.71 86.00 90.20 3.83 144.20

7/9/2009 09-Jul-09 21:59 65.00 67.70 3.71 59.40 62.30 3.83 118.80

7/9/2009 09-Jul-09 22:59 71.10 75.20 3.98 65.10 69.50 4.13 125.40

7/9/2009 09-Jul-09 23:59 84.60 89.10 3.90 77.10 81.80 4.03 136.70

7/10/2009 10-Jul-09 00:59 95.40 100.10 3.84 86.50 91.50 3.98 145.70

7/10/2009 10-Jul-09 01:59 79.80 84.50 3.99 74.00 79.00 4.14 134.70

7/10/2009 10-Jul-09 02:59 88.40 93.00 3.88 81.10 86.00 4.02 139.80

7/10/2009 10-Jul-09 03:59 101.40 105.50 3.69 94.10 98.70 3.83 152.90

7/10/2009 10-Jul-09 04:59 65.10 67.20 3.57 58.80 61.20 3.70 119.50

7/10/2009 10-Jul-09 05:59 56.50 58.90 3.73 49.80 52.30 3.86 111.10

7/10/2009 10-Jul-09 06:59 285.70 287.00 3.08 283.60 286.50 3.18 322.60

7/10/2009 10-Jul-09 07:59 104.90 109.60 3.76 95.10 100.10 3.89 104.90

7/10/2009 10-Jul-09 08:59 61.10 63.70 3.74 54.70 57.50 3.87 63.20

7/10/2009 10-Jul-09 09:59 56.40 57.80 3.43 49.50 51.10 3.56 77.60

7/10/2009 10-Jul-09 10:59 63.40 65.40 3.54 58.00 60.30 3.68 109.80

7/10/2009 10-Jul-09 11:59 54.70 56.30 3.51 50.40 52.30 3.66 103.50

7/10/2009 10-Jul-09 12:59 194.20 191.80 2.78 184.00 182.70 2.87 226.30

7/10/2009 10-Jul-09 13:59 245.10 241.10 2.70 238.30 235.40 2.78 272.40

7/10/2009 10-Jul-09 14:59 90.30 91.00 3.13 82.30 83.50 3.25 131.60

7/10/2009 10-Jul-09 15:59 85.30 86.70 3.29 80.00 81.90 3.41 128.00

7/10/2009 10-Jul-09 16:59 43.20 44.80 3.64 39.10 40.90 3.77 88.30

7/10/2009 10-Jul-09 17:59 52.90 53.80 3.29 47.20 48.30 3.42 96.00

7/10/2009 10-Jul-09 18:59 52.30 54.20 3.62 46.20 48.20 3.76 95.70

7/10/2009 10-Jul-09 19:59 60.10 62.80 3.76 53.80 56.60 3.88 102.00

7/10/2009 10-Jul-09 20:59 54.70 57.60 3.91 49.30 52.40 4.05 98.10

7/10/2009 10-Jul-09 21:59 58.50 61.70 3.94 52.90 56.30 4.09 100.70

7/10/2009 10-Jul-09 22:59 93.60 96.70 3.57 87.20 90.90 3.72 134.40

7/10/2009 10-Jul-09 23:59 179.30 180.40 3.11 183.10 185.60 3.24 226.80

7/11/2009 11-Jul-09 00:59 76.00 78.20 3.51 69.90 72.60 3.66 124.10

7/11/2009 11-Jul-09 01:59 62.70 65.40 3.75 57.70 60.80 3.90 111.90

7/11/2009 11-Jul-09 02:59 66.70 70.10 3.87 61.90 65.70 4.03 116.30

7/11/2009 11-Jul-09 03:59 65.70 69.50 3.99 61.50 65.70 4.15 115.50

7/11/2009 11-Jul-09 04:59 63.50 66.30 3.75 59.10 62.30 3.92 112.70

7/11/2009 11-Jul-09 05:59 76.20 79.90 3.82 70.00 74.10 3.99 123.60

7/11/2009 11-Jul-09 06:59 69.00 74.00 4.21 63.20 68.60 4.40 119.60

7/11/2009 11-Jul-09 07:59 66.70 71.00 4.09 60.30 64.90 4.28 73.20

7/11/2009 11-Jul-09 08:59 56.50 58.20 3.51 51.10 53.10 3.66 63.30

7/11/2009 11-Jul-09 09:59 118.70 118.80 3.01 114.20 115.00 3.13 167.70

7/11/2009 11-Jul-09 10:59 120.20 119.80 2.94 117.30 117.70 3.06 179.30

7/11/2009 11-Jul-09 11:59 189.80 186.70 2.70 180.30 178.30 2.80 231.50

7/11/2009 11-Jul-09 12:59 238.80 235.10 2.72 233.70 230.70 2.77 277.10

7/11/2009 11-Jul-09 13:59 137.70 136.60 2.85 203.40 0.00 0.00 187.50

7/11/2009 11-Jul-09 14:59 89.70 90.30 3.12 0.00 0.00 0.00 144.70
7/11/2009 11-Jul-09 15:59 66.90 69.60 3.69 124.10 0.00 0.00 127.20

7/11/2009 11-Jul-09 16:59 71.60 73.80 3.54 66.30 69.00 3.70 127.50

7/11/2009 11-Jul-09 17:59 64.70 67.20 3.66 59.80 62.70 3.83 122.90

7/11/2009 11-Jul-09 18:59 67.70 70.90 3.80 63.10 66.60 3.95 125.70

7/11/2009 11-Jul-09 19:59 69.60 72.70 3.76 66.00 69.30 3.86 127.30

7/11/2009 11-Jul-09 20:59 71.00 72.50 3.36 68.00 70.00 3.52 130.30

7/11/2009 11-Jul-09 21:59 95.40 96.60 3.22 89.90 91.50 3.31 152.80

7/11/2009 11-Jul-09 22:59 103.60 104.20 3.10 97.70 98.90 3.22 161.60

7/11/2009 11-Jul-09 23:59 65.10 67.60 3.65 60.20 63.10 3.81 125.70

7/12/2009 12-Jul-09 00:59 80.80 82.40 3.34 72.80 75.00 3.52 141.20

7/12/2009 12-Jul-09 01:59 80.00 82.50 3.55 74.00 77.00 3.70 139.80

7/12/2009 12-Jul-09 02:59 68.80 72.20 3.85 64.70 68.60 4.01 131.70

7/12/2009 12-Jul-09 03:59 72.00 76.40 4.03 66.80 71.70 4.22 132.30

7/12/2009 12-Jul-09 04:59 75.10 78.30 3.73 69.10 72.80 3.90 134.40

7/12/2009 12-Jul-09 05:59 74.60 78.30 3.85 69.10 73.20 4.01 135.20

7/12/2009 12-Jul-09 06:59 69.90 73.80 3.95 64.60 69.00 4.13 128.90

7/12/2009 12-Jul-09 07:59 76.40 81.50 4.12 70.40 75.90 4.30 80.70

7/12/2009 12-Jul-09 08:59 70.20 76.80 4.54 64.50 71.40 4.73 99.60

7/12/2009 12-Jul-09 09:59 56.70 59.00 3.70 50.60 53.20 3.87 133.60

7/12/2009 12-Jul-09 10:59 147.90 147.20 2.92 144.60 144.80 3.03 214.90

7/12/2009 12-Jul-09 11:59 192.40 190.30 2.80 186.20 185.40 2.92 249.40

7/12/2009 12-Jul-09 12:59 102.80 103.10 3.05 99.00 99.90 3.17 174.40

7/12/2009 12-Jul-09 13:59 92.20 93.30 3.21 84.70 86.30 3.34 160.60

7/12/2009 12-Jul-09 14:59 82.70 83.80 3.23 76.40 77.90 3.35 152.00

7/12/2009 12-Jul-09 15:59 223.10 222.20 2.93 216.70 217.40 3.06 268.60

7/12/2009 12-Jul-09 16:59 78.10 80.60 3.55 72.00 74.90 3.69 146.60

7/12/2009 12-Jul-09 17:59 69.30 73.00 3.91 63.10 67.10 4.06 142.20

7/12/2009 12-Jul-09 18:59 62.60 65.60 3.82 57.30 60.50 3.95 137.70

7/12/2009 12-Jul-09 19:59 61.10 66.00 4.34 55.90 61.00 4.49 134.00

7/12/2009 12-Jul-09 20:59 62.10 65.00 3.81 58.20 61.60 3.99 141.30

7/12/2009 12-Jul-09 21:59 74.80 76.90 3.48 69.20 71.70 3.62 151.30

7/12/2009 12-Jul-09 22:59 77.30 78.90 3.36 73.10 75.20 3.49 154.20

7/12/2009 12-Jul-09 23:59 90.70 91.90 3.23 84.30 86.00 3.36 163.50

7/13/2009 13-Jul-09 00:59 125.20 126.00 3.12 117.60 119.20 3.24 190.60

7/13/2009 13-Jul-09 01:59 155.10 154.30 2.91 155.70 155.90 3.02 223.60

7/13/2009 13-Jul-09 02:59 148.50 148.40 2.99 141.70 142.60 3.11 210.60

7/13/2009 13-Jul-09 03:59 179.00 177.70 2.87 168.40 168.40 3.00 236.40

7/13/2009 13-Jul-09 04:59 259.40 258.70 2.95 254.40 255.30 3.06 302.80

7/13/2009 13-Jul-09 05:59 355.70 348.30 2.62 355.80 350.10 2.71 386.60

7/13/2009 13-Jul-09 06:59 335.80 328.30 2.59 325.00 319.80 2.71 362.50

7/13/2009 13-Jul-09 07:59 215.60 215.00 2.95 213.10 213.80 3.06 214.50

7/13/2009 13-Jul-09 08:59 183.30 185.40 3.20 176.80 180.40 3.36 183.40

7/13/2009 13-Jul-09 09:59 136.30 137.60 3.17 128.10 130.20 3.29 149.00

7/13/2009 13-Jul-09 10:59 201.00 200.30 2.94 190.80 191.70 3.08 232.00

7/13/2009 13-Jul-09 11:59 297.60 295.30 2.86 300.00 299.50 2.97 329.60

7/13/2009 13-Jul-09 12:59 248.30 245.30 2.78 231.70 230.50 2.91 267.70

7/13/2009 13-Jul-09 13:59 430.60 418.90 2.50 434.60 425.10 2.60 443.60

7/13/2009 13-Jul-09 14:59 213.80 214.90 3.09 211.50 213.60 3.18 250.10

7/13/2009 13-Jul-09 15:59 89.50 91.70 3.42 81.60 84.20 3.55 129.50

7/13/2009 13-Jul-09 16:59 129.00 129.70 3.09 122.10 123.50 3.20 168.10

7/13/2009 13-Jul-09 17:59 224.70 222.60 2.83 221.00 220.30 2.94 257.80

7/13/2009 13-Jul-09 18:59 148.50 149.30 3.09 147.60 149.30 3.20 189.80
7/13/2009 13-Jul-09 19:59 196.40 195.90 2.95 188.00 188.60 3.06 227.60

7/13/2009 13-Jul-09 20:59 138.90 141.20 3.29 135.50 138.60 3.40 178.70

7/13/2009 13-Jul-09 21:59 76.80 78.50 3.38 72.10 74.30 3.53 122.10

7/13/2009 13-Jul-09 22:59 156.00 156.40 3.05 148.50 150.00 3.18 193.80

7/13/2009 13-Jul-09 23:59 165.70 166.90 3.13 159.90 162.20 3.25 204.10

7/14/2009 14-Jul-09 00:59 151.60 151.60 3.00 145.20 146.20 3.12 191.50

7/14/2009 14-Jul-09 01:59 83.40 86.00 3.55 75.30 78.20 3.67 125.90

7/14/2009 14-Jul-09 02:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7/14/2009 14-Jul-09 03:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7/14/2009 14-Jul-09 04:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7/14/2009 14-Jul-09 05:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7/14/2009 14-Jul-09 06:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7/14/2009 14-Jul-09 07:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7/14/2009 14-Jul-09 08:59 501.40 0.00 0.00 501.60 0.00 0.00 492.10

7/14/2009 14-Jul-09 09:59 202.70 1314.60 18.14 231.00 1566.00 18.26 244.00

7/14/2009 14-Jul-09 10:59 159.20 462.60 14.74 175.10 526.80 14.95 214.80

7/14/2009 14-Jul-09 11:59 214.70 251.30 5.61 221.20 260.70 5.71 267.50

7/14/2009 14-Jul-09 12:59 125.40 135.40 4.32 118.10 128.90 4.50 179.00

7/14/2009 14-Jul-09 13:59 139.00 148.50 4.15 136.90 147.90 4.33 192.50

7/14/2009 14-Jul-09 14:59 77.40 85.50 4.69 71.20 79.60 4.89 132.10

7/14/2009 14-Jul-09 15:59 51.90 56.40 4.42 46.50 51.10 4.62 108.20

7/14/2009 14-Jul-09 16:59 65.60 68.10 3.66 60.30 63.30 3.85 120.40

7/14/2009 14-Jul-09 17:59 46.80 49.30 3.92 42.70 45.60 4.13 101.80

7/14/2009 14-Jul-09 18:59 72.80 76.30 3.82 69.30 73.40 4.00 127.20

7/14/2009 14-Jul-09 19:59 76.80 81.30 3.99 71.90 76.90 4.17 130.60

7/14/2009 14-Jul-09 20:59 60.60 64.80 4.17 56.20 60.80 4.36 114.50

7/14/2009 14-Jul-09 21:59 74.70 80.00 4.19 68.80 74.60 4.39 126.60

7/14/2009 14-Jul-09 22:59 65.50 69.70 4.07 61.10 65.80 4.28 119.80

7/14/2009 14-Jul-09 23:59 62.50 67.10 4.23 57.60 62.60 4.44 115.50

7/15/2009 15-Jul-09 00:59 67.50 73.40 4.43 62.30 68.60 4.65 119.90

7/15/2009 15-Jul-09 01:59 69.40 76.20 4.60 63.60 70.80 4.82 121.20

7/15/2009 15-Jul-09 02:59 68.90 76.00 4.67 63.70 71.30 4.90 121.90

7/15/2009 15-Jul-09 03:59 64.70 69.30 4.19 60.20 65.30 4.41 116.70

7/15/2009 15-Jul-09 04:59 51.80 54.70 3.94 48.30 51.60 4.15 105.30

7/15/2009 15-Jul-09 05:59 82.40 84.50 3.45 76.80 79.60 3.64 133.10

7/15/2009 15-Jul-09 06:59 104.80 107.40 3.43 98.90 102.30 3.60 155.20

7/15/2009 15-Jul-09 07:59 114.10 118.10 3.61 99.10 103.80 3.81 99.10

7/15/2009 15-Jul-09 08:59 123.20 127.60 3.62 127.60 133.50 3.79 192.60

7/15/2009 15-Jul-09 09:59 81.30 85.00 3.77 78.20 82.60 3.95 175.70

7/15/2009 15-Jul-09 10:59 57.70 64.20 4.80 53.80 60.60 5.02 154.40

7/15/2009 15-Jul-09 11:59 46.60 50.60 4.41 41.60 45.80 4.65 140.30

7/15/2009 15-Jul-09 12:59 108.90 116.40 4.15 99.00 107.10 4.36 188.80

7/15/2009 15-Jul-09 13:59 180.70 189.70 3.85 166.70 177.10 4.05 244.50

7/15/2009 15-Jul-09 14:59 347.50 356.50 3.45 345.20 357.80 3.63 380.50

7/15/2009 15-Jul-09 15:59 209.50 221.80 3.99 212.60 227.60 4.18 276.80

7/15/2009 15-Jul-09 16:59 188.10 199.30 4.01 182.00 195.10 4.20 253.90

7/15/2009 15-Jul-09 17:59 144.30 150.50 3.74 141.50 149.30 3.93 219.60

7/15/2009 15-Jul-09 18:59 51.70 56.70 4.58 48.70 54.10 4.80 142.70

7/15/2009 15-Jul-09 19:59 45.60 50.10 4.60 42.00 46.80 4.82 138.20

7/15/2009 15-Jul-09 20:59 42.50 46.80 4.65 38.40 42.90 4.86 137.10

7/15/2009 15-Jul-09 21:59 43.40 47.10 4.41 39.10 43.00 4.62 138.30

7/15/2009 15-Jul-09 22:59 49.30 53.40 4.38 44.70 49.10 4.59 143.50
7/15/2009 15-Jul-09 23:59 70.00 72.90 3.72 64.30 67.70 3.91 160.40

7/16/2009 16-Jul-09 00:59 50.60 52.80 3.73 46.30 48.80 3.93 143.60

7/16/2009 16-Jul-09 01:59 54.50 57.50 3.92 49.50 52.80 4.11 147.20

7/16/2009 16-Jul-09 02:59 61.90 66.00 4.10 57.30 61.80 4.31 154.70

7/16/2009 16-Jul-09 03:59 70.40 72.80 3.58 64.30 67.30 3.79 159.70

7/16/2009 16-Jul-09 04:59 84.60 86.40 3.38 78.20 80.70 3.56 171.20

7/16/2009 16-Jul-09 05:59 42.90 44.80 3.74 38.80 41.00 3.95 137.20

7/16/2009 16-Jul-09 06:59 95.80 100.70 3.87 104.30 110.90 4.06 197.40

7/16/2009 16-Jul-09 07:59 60.80 65.90 4.38 56.70 62.30 4.60 73.20

7/16/2009 16-Jul-09 08:59 38.70 42.60 4.65 35.70 39.90 4.87 50.60

7/16/2009 16-Jul-09 09:59 47.40 52.50 4.73 43.50 48.80 4.93 58.90

7/16/2009 16-Jul-09 10:59 42.60 46.80 4.62 37.90 42.30 4.85 52.10

7/16/2009 16-Jul-09 11:59 40.40 44.50 4.65 35.60 39.80 4.89 50.80

7/16/2009 16-Jul-09 12:59 39.60 43.00 4.42 35.40 39.00 4.64 50.10

7/16/2009 16-Jul-09 13:59 32.90 35.80 4.46 29.00 32.00 4.68 43.90

7/16/2009 16-Jul-09 14:59 37.40 38.80 3.63 32.80 34.50 3.87 54.90

7/16/2009 16-Jul-09 15:59 43.80 46.80 4.16 41.80 45.20 4.34 65.10

7/16/2009 16-Jul-09 16:59 36.20 39.30 4.41 33.00 36.30 4.61 56.70

7/16/2009 16-Jul-09 17:59 33.90 36.60 4.32 31.00 33.90 4.53 55.30

7/16/2009 16-Jul-09 18:59 33.50 35.70 4.12 30.60 33.10 4.33 55.40

7/16/2009 16-Jul-09 19:59 38.70 40.60 3.82 35.00 37.10 4.01 59.40

7/16/2009 16-Jul-09 20:59 43.40 46.60 4.23 39.30 42.60 4.40 64.40

7/16/2009 16-Jul-09 21:59 37.60 41.10 4.54 34.20 37.90 4.75 60.30

7/16/2009 16-Jul-09 22:59 39.30 42.50 4.36 35.60 39.00 4.58 60.90

7/16/2009 16-Jul-09 23:59 35.00 37.60 4.25 31.40 34.30 4.50 54.50

7/17/2009 17-Jul-09 00:59 40.80 43.00 3.90 35.60 38.00 4.11 55.50

7/17/2009 17-Jul-09 01:59 90.70 92.70 3.39 83.10 85.80 3.57 105.00

7/17/2009 17-Jul-09 02:59 66.90 75.30 4.99 61.40 70.10 5.23 82.40

7/17/2009 17-Jul-09 03:59 46.60 49.60 4.09 42.50 45.90 4.33 62.80

7/17/2009 17-Jul-09 04:59 50.00 53.10 4.04 44.90 48.30 4.25 65.40

7/17/2009 17-Jul-09 05:59 43.50 46.30 4.07 39.70 42.80 4.29 59.30

7/17/2009 17-Jul-09 06:59 33.50 35.40 3.96 30.00 32.10 4.16 50.50

7/17/2009 17-Jul-09 07:59 67.30 69.60 3.59 62.30 65.20 3.80 69.10

7/17/2009 17-Jul-09 08:59 41.60 43.10 3.62 38.70 40.50 3.81 46.60

7/17/2009 17-Jul-09 09:59 71.00 71.90 3.22 65.50 67.00 3.39 75.00

7/17/2009 17-Jul-09 10:59 64.80 65.60 3.22 59.50 60.90 3.41 99.20

7/17/2009 17-Jul-09 11:59 53.90 55.10 3.38 48.80 50.40 3.57 91.10

7/17/2009 17-Jul-09 12:59 131.40 132.40 3.13 125.20 127.30 3.30 161.90

7/17/2009 17-Jul-09 13:59 51.20 53.00 3.60 46.50 48.70 3.80 89.70

7/17/2009 17-Jul-09 14:59 56.80 58.10 3.40 49.20 50.90 3.59 91.50

7/17/2009 17-Jul-09 15:59 47.50 50.10 3.92 44.00 46.90 4.11 84.10

7/17/2009 17-Jul-09 16:59 38.20 40.10 3.85 34.30 36.40 4.05 74.20

7/17/2009 17-Jul-09 17:59 40.30 41.50 3.52 36.20 37.70 3.73 76.00

7/17/2009 17-Jul-09 18:59 49.30 50.90 3.57 45.60 47.60 3.77 85.90

7/17/2009 17-Jul-09 19:59 43.70 46.20 3.97 39.60 42.40 4.17 79.90

7/17/2009 17-Jul-09 20:59 50.50 54.00 4.16 45.40 49.20 4.38 85.40

7/17/2009 17-Jul-09 21:59 64.40 69.40 4.28 58.80 64.10 4.48 99.70

7/17/2009 17-Jul-09 22:59 62.40 67.20 4.28 57.70 62.90 4.49 98.00

7/17/2009 17-Jul-09 23:59 58.50 61.50 3.87 54.90 58.40 4.08 95.70

7/18/2009 18-Jul-09 00:59 67.60 70.10 3.65 66.70 70.00 3.85 106.50

7/18/2009 18-Jul-09 01:59 46.40 50.30 4.39 42.80 46.90 4.56 82.80

7/18/2009 18-Jul-09 02:59 57.30 62.00 4.35 52.80 57.80 4.55 93.50
7/18/2009 18-Jul-09 03:59 73.20 76.90 3.87 66.60 70.80 4.05 107.90

7/18/2009 18-Jul-09 04:59 82.80 87.00 3.87 77.30 82.20 4.06 118.10

7/18/2009 18-Jul-09 05:59 69.50 74.50 4.21 64.30 69.80 4.40 104.70

7/18/2009 18-Jul-09 06:59 66.10 71.40 4.32 60.50 66.00 4.50 100.90

7/18/2009 18-Jul-09 07:59 79.10 83.90 4.02 71.00 76.10 4.20 80.90

7/18/2009 18-Jul-09 08:59 56.70 61.40 4.38 51.40 56.40 4.59 61.00

7/18/2009 18-Jul-09 09:59 54.90 59.70 4.43 50.20 55.30 4.65 60.00

7/18/2009 18-Jul-09 10:59 44.70 48.60 4.42 40.70 44.70 4.60 60.80

7/18/2009 18-Jul-09 11:59 45.90 50.80 4.74 41.60 46.70 4.96 78.80

7/18/2009 18-Jul-09 12:59 46.80 52.40 4.91 42.10 47.80 5.12 79.30

7/18/2009 18-Jul-09 13:59 48.90 54.80 4.94 44.10 50.10 5.14 79.80

7/18/2009 18-Jul-09 14:59 46.10 52.20 5.10 41.80 48.00 5.31 76.30

7/18/2009 18-Jul-09 15:59 48.90 54.10 4.71 45.20 50.70 4.93 78.60

7/18/2009 18-Jul-09 16:59 49.50 53.70 4.39 45.40 49.90 4.61 78.80

7/18/2009 18-Jul-09 17:59 43.40 47.70 4.61 39.00 43.40 4.83 73.30

7/18/2009 18-Jul-09 18:59 56.00 62.10 4.76 50.20 56.30 4.95 84.40

7/18/2009 18-Jul-09 19:59 79.80 89.80 5.00 72.50 82.80 5.22 108.90

7/18/2009 18-Jul-09 20:59 62.30 70.80 5.16 57.10 65.80 5.36 92.00

7/18/2009 18-Jul-09 21:59 68.10 77.30 5.13 61.90 71.20 5.33 96.30

7/18/2009 18-Jul-09 22:59 72.00 81.50 5.08 66.20 76.00 5.30 100.60

7/18/2009 18-Jul-09 23:59 70.70 78.90 4.86 64.80 73.40 5.09 99.90

7/19/2009 19-Jul-09 00:59 55.80 59.50 4.12 51.40 55.40 4.30 86.40

7/19/2009 19-Jul-09 01:59 59.60 62.40 3.79 55.60 58.80 3.97 90.30

7/19/2009 19-Jul-09 02:59 55.40 58.00 3.81 51.70 54.70 3.98 86.40

7/19/2009 19-Jul-09 03:59 64.40 68.00 3.94 60.30 64.30 4.12 94.70

7/19/2009 19-Jul-09 04:59 70.20 75.30 4.21 66.20 71.80 4.39 101.10

7/19/2009 19-Jul-09 05:59 55.30 59.30 4.21 51.90 56.40 4.43 86.70

7/19/2009 19-Jul-09 06:59 52.40 55.00 3.84 49.40 52.50 4.06 82.50

7/19/2009 19-Jul-09 07:59 52.50 55.70 4.04 48.80 52.40 4.24 58.70

7/19/2009 19-Jul-09 08:59 53.60 56.90 4.05 49.30 53.00 4.24 57.40

7/19/2009 19-Jul-09 09:59 54.30 57.80 4.08 49.20 53.00 4.27 59.20

7/19/2009 19-Jul-09 10:59 52.70 56.60 4.22 47.20 51.20 4.41 66.40

7/19/2009 19-Jul-09 11:59 65.10 70.10 4.28 59.00 64.10 4.43 95.60

7/19/2009 19-Jul-09 12:59 71.60 76.90 4.24 66.30 72.10 4.43 103.20

7/19/2009 19-Jul-09 13:59 53.10 56.90 4.19 48.40 52.40 4.36 84.70

7/19/2009 19-Jul-09 14:59 61.80 65.10 3.92 55.90 59.60 4.11 91.60

7/19/2009 19-Jul-09 15:59 71.50 75.30 3.90 65.40 69.50 4.06 101.00

7/19/2009 19-Jul-09 16:59 61.10 64.30 3.90 57.00 60.60 4.07 92.10

7/19/2009 19-Jul-09 17:59 67.30 71.70 4.11 62.70 67.60 4.30 97.60

7/19/2009 19-Jul-09 18:59 75.60 80.60 4.10 69.50 74.80 4.26 104.80

7/19/2009 19-Jul-09 19:59 71.70 76.30 4.08 66.20 71.30 4.28 101.90

7/19/2009 19-Jul-09 20:59 78.20 83.70 4.18 73.40 79.30 4.33 109.40

7/19/2009 19-Jul-09 21:59 74.20 81.60 4.62 69.80 77.70 4.81 104.60

7/19/2009 19-Jul-09 22:59 74.80 82.40 4.65 71.10 79.50 4.89 106.00

7/19/2009 19-Jul-09 23:59 77.00 81.10 3.91 73.30 78.20 4.12 107.90

7/20/2009 20-Jul-09 00:59 69.00 74.00 4.21 68.30 74.10 4.40 101.80

7/20/2009 20-Jul-09 01:59 57.20 61.50 4.25 53.50 58.10 4.42 88.50

7/20/2009 20-Jul-09 02:59 67.40 72.20 4.18 63.00 68.20 4.37 98.40

7/20/2009 20-Jul-09 03:59 54.90 59.30 4.32 51.70 56.50 4.51 85.40

7/20/2009 20-Jul-09 04:59 58.30 62.60 4.24 54.90 59.60 4.42 89.90

7/20/2009 20-Jul-09 05:59 57.10 62.00 4.42 53.50 58.80 4.61 87.50

7/20/2009 20-Jul-09 06:59 47.00 49.30 3.84 44.30 47.10 4.06 78.60
7/20/2009 20-Jul-09 07:59 49.00 53.70 4.58 44.90 49.80 4.75 52.80

7/20/2009 20-Jul-09 08:59 52.70 58.70 4.84 48.00 54.10 5.03 57.40

7/20/2009 20-Jul-09 09:59 55.10 61.10 4.76 51.10 57.60 5.01 83.90

7/20/2009 20-Jul-09 10:59 46.60 50.20 4.27 42.40 46.10 4.43 95.00

7/20/2009 20-Jul-09 11:59 50.30 55.20 4.58 45.40 50.40 4.77 98.00

7/20/2009 20-Jul-09 12:59 45.90 49.80 4.41 41.80 45.90 4.59 93.60

7/20/2009 20-Jul-09 13:59 54.50 62.90 5.40 49.30 57.70 5.61 100.40

7/20/2009 20-Jul-09 14:59 64.70 75.10 5.48 59.30 69.80 5.70 107.40

7/20/2009 20-Jul-09 15:59 72.40 90.60 6.60 65.30 83.10 6.83 114.10

7/20/2009 20-Jul-09 16:59 61.70 76.00 6.36 53.20 66.50 6.59 100.50

7/20/2009 20-Jul-09 17:59 63.20 71.60 5.09 54.90 62.90 5.28 103.00

7/20/2009 20-Jul-09 18:59 58.50 66.00 5.03 52.10 59.30 5.18 100.80

7/20/2009 20-Jul-09 19:59 47.00 53.30 5.11 41.70 47.90 5.32 89.50

7/20/2009 20-Jul-09 20:59 46.30 52.70 5.16 41.60 47.70 5.28 89.20

7/20/2009 20-Jul-09 21:59 77.80 92.40 5.83 72.30 87.10 6.05 119.00

7/20/2009 20-Jul-09 22:59 73.60 85.20 5.44 67.80 79.50 5.64 114.60

7/20/2009 20-Jul-09 23:59 76.40 90.10 5.72 71.30 85.50 5.97 118.80

7/21/2009 21-Jul-09 00:59 63.20 73.30 5.46 59.30 69.70 5.67 107.60

7/21/2009 21-Jul-09 01:59 68.00 80.40 5.76 63.30 75.70 5.94 111.10

7/21/2009 21-Jul-09 02:59 96.50 120.70 6.59 90.50 115.60 6.89 136.90

7/21/2009 21-Jul-09 03:59 68.10 77.40 5.16 63.30 73.00 5.38 111.70

7/21/2009 21-Jul-09 04:59 60.40 66.00 4.51 57.80 63.80 4.69 105.80

7/21/2009 21-Jul-09 05:59 57.00 62.20 4.49 54.40 60.00 4.68 101.30

7/21/2009 21-Jul-09 06:59 52.10 57.40 4.66 48.70 54.20 4.81 96.30

7/21/2009 21-Jul-09 07:59 49.60 55.00 4.76 44.30 49.70 4.94 54.20

7/21/2009 21-Jul-09 08:59 68.90 74.50 4.34 62.60 68.50 4.54 72.10

7/21/2009 21-Jul-09 09:59 59.20 64.10 4.38 53.30 58.40 4.57 63.00

7/21/2009 21-Jul-09 10:59 54.40 59.70 4.60 49.20 54.60 4.78 64.60

7/21/2009 21-Jul-09 11:59 42.30 47.30 4.89 37.40 42.30 5.06 72.00

7/21/2009 21-Jul-09 12:59 49.00 53.70 4.56 43.20 47.90 4.74 77.70

7/21/2009 21-Jul-09 13:59 53.50 60.30 5.02 49.10 56.00 5.21 83.20

7/21/2009 21-Jul-09 14:59 52.30 61.30 5.64 50.70 60.10 5.81 77.30

7/21/2009 21-Jul-09 15:59 45.00 52.00 5.42 43.60 51.10 5.62 67.70

7/21/2009 21-Jul-09 16:59 44.40 48.60 4.54 43.30 48.00 4.74 66.60

7/21/2009 21-Jul-09 17:59 31.60 33.80 4.15 31.20 33.70 4.31 53.50

7/21/2009 21-Jul-09 18:59 33.50 36.70 4.55 31.60 34.90 4.71 54.40

7/21/2009 21-Jul-09 19:59 54.00 59.20 4.57 50.10 55.50 4.73 74.10

7/21/2009 21-Jul-09 20:59 46.50 52.30 4.97 44.00 50.10 5.17 68.70

7/21/2009 21-Jul-09 21:59 46.20 51.50 4.83 44.00 49.60 5.03 68.00

7/21/2009 21-Jul-09 22:59 46.30 52.50 5.11 43.80 50.30 5.32 67.90

7/21/2009 21-Jul-09 23:59 46.10 50.40 4.52 45.80 50.60 4.70 70.60

7/22/2009 22-Jul-09 00:59 45.60 48.10 3.93 42.00 44.70 4.09 67.50

7/22/2009 22-Jul-09 01:59 56.00 57.80 3.56 51.90 54.10 3.73 77.40

7/22/2009 22-Jul-09 02:59 53.50 55.10 3.53 49.40 51.30 3.65 75.80

7/22/2009 22-Jul-09 03:59 45.30 46.60 3.51 43.10 44.70 3.65 68.60

7/22/2009 22-Jul-09 04:59 47.20 49.00 3.65 43.90 45.90 3.79 69.50

7/22/2009 22-Jul-09 05:59 51.80 54.80 3.97 48.30 51.50 4.12 73.70

7/22/2009 22-Jul-09 06:59 46.40 49.10 4.00 44.60 47.70 4.17 70.20

7/22/2009 22-Jul-09 07:59 93.50 97.10 3.67 94.70 99.10 3.80 88.20

7/22/2009 22-Jul-09 08:59 42.60 46.10 4.37 37.70 41.30 4.55 49.40

7/22/2009 22-Jul-09 09:59 41.90 45.60 4.47 37.10 40.90 4.65 99.50

7/22/2009 22-Jul-09 10:59 36.90 39.10 4.01 31.30 33.30 4.07 95.40
7/22/2009 22-Jul-09 11:59 36.60 38.40 3.86 32.70 35.00 4.16 92.70

7/22/2009 22-Jul-09 12:59 58.40 62.10 4.08 51.00 54.90 4.28 109.10

7/22/2009 22-Jul-09 13:59 67.70 73.80 4.47 62.10 68.60 4.70 119.80

7/22/2009 22-Jul-09 14:59 30.80 33.50 4.43 27.10 29.90 4.67 84.60

7/22/2009 22-Jul-09 15:59 24.90 30.40 6.23 29.20 32.40 4.76 87.50

7/22/2009 22-Jul-09 16:59 27.30 30.90 5.09 27.70 31.80 5.32 86.10

7/22/2009 22-Jul-09 17:59 64.50 80.00 6.46 56.50 71.60 6.77 112.50

7/22/2009 22-Jul-09 18:59 27.30 30.10 4.66 23.00 25.70 4.91 81.80

7/22/2009 22-Jul-09 19:59 28.30 32.70 5.42 24.10 28.40 5.73 83.00

7/22/2009 22-Jul-09 20:59 28.40 31.80 4.93 25.10 28.70 5.25 83.20

7/22/2009 22-Jul-09 21:59 36.80 39.80 4.33 32.60 35.80 4.60 90.90

7/22/2009 22-Jul-09 22:59 38.00 40.90 4.25 34.90 38.10 4.52 93.50

7/22/2009 22-Jul-09 23:59 34.00 36.30 4.15 31.40 34.10 4.41 90.10

7/23/2009 23-Jul-09 00:59 42.10 44.90 4.12 38.70 41.90 4.38 94.90

7/23/2009 23-Jul-09 01:59 48.30 52.20 4.35 45.00 49.50 4.62 101.90

7/23/2009 23-Jul-09 02:59 86.80 93.00 4.19 81.00 88.20 4.46 135.80

7/23/2009 23-Jul-09 03:59 91.70 96.60 3.90 88.60 94.50 4.12 141.50

7/23/2009 23-Jul-09 04:59 68.40 71.70 3.83 63.10 67.10 4.07 119.50

7/23/2009 23-Jul-09 05:59 101.20 105.00 3.65 92.90 97.70 3.88 145.90

7/23/2009 23-Jul-09 06:59 252.30 253.70 3.10 248.90 253.00 3.29 294.50

7/23/2009 23-Jul-09 07:59 54.40 58.00 4.12 49.20 53.30 4.39 50.30

7/23/2009 23-Jul-09 08:59 64.40 67.30 3.76 59.50 63.10 4.01 58.20

7/23/2009 23-Jul-09 09:59 43.50 45.50 3.79 41.10 43.60 4.03 53.00

7/23/2009 23-Jul-09 10:59 39.40 42.10 4.16 34.90 37.90 4.43 73.50

7/23/2009 23-Jul-09 11:59 48.90 50.70 3.63 42.80 44.90 3.85 83.70

7/23/2009 23-Jul-09 12:59 44.30 45.70 3.55 38.80 40.50 3.77 77.30

7/23/2009 23-Jul-09 13:59 81.20 84.10 3.62 72.00 75.40 3.81 109.70

7/23/2009 23-Jul-09 14:59 40.70 45.30 4.83 35.40 40.30 5.17 73.10

7/23/2009 23-Jul-09 15:59 44.30 48.40 4.53 38.80 43.10 4.80 65.60

7/23/2009 23-Jul-09 16:59 31.60 33.90 4.20 27.20 29.60 4.46 49.70

7/23/2009 23-Jul-09 17:59 31.00 32.80 3.98 26.60 28.50 4.22 50.30

7/23/2009 23-Jul-09 18:59 44.30 48.10 4.42 38.40 42.50 4.72 74.10

7/23/2009 23-Jul-09 19:59 51.00 56.20 4.65 45.40 50.90 4.94 81.80

7/23/2009 23-Jul-09 20:59 50.80 58.00 5.22 44.80 52.20 5.55 82.30

7/23/2009 23-Jul-09 21:59 49.50 54.90 4.77 44.50 50.40 5.09 82.40

7/23/2009 23-Jul-09 22:59 54.30 59.20 4.49 49.10 54.50 4.78 86.40

7/23/2009 23-Jul-09 23:59 52.50 57.00 4.40 48.30 53.30 4.69 85.60

7/24/2009 24-Jul-09 00:59 46.00 47.50 3.57 42.20 44.30 3.84 78.70

7/24/2009 24-Jul-09 01:59 128.50 130.80 3.32 123.90 127.50 3.51 156.80

7/24/2009 24-Jul-09 02:59 52.30 56.40 4.31 48.50 53.20 4.58 86.50

7/24/2009 24-Jul-09 03:59 64.10 75.70 5.74 59.50 71.90 6.08 96.70

7/24/2009 24-Jul-09 04:59 44.50 49.90 4.95 41.80 47.90 5.27 79.40

7/24/2009 24-Jul-09 05:59 36.40 38.80 4.09 34.10 36.90 4.38 71.00

7/24/2009 24-Jul-09 06:59 41.40 44.50 4.23 38.00 41.40 4.46 76.20

7/24/2009 24-Jul-09 07:59 54.80 59.80 4.50 48.60 54.00 4.78 50.30

7/24/2009 24-Jul-09 08:59 58.70 67.20 5.27 52.30 61.20 5.61 53.60

7/24/2009 24-Jul-09 09:59 51.20 59.00 5.37 45.70 53.70 5.66 45.70

7/24/2009 24-Jul-09 10:59 45.60 51.00 4.89 40.80 46.50 5.19 62.70

7/24/2009 24-Jul-09 11:59 39.50 43.40 4.61 34.50 38.60 4.90 68.20

7/24/2009 24-Jul-09 12:59 40.70 42.90 3.92 35.20 37.60 4.15 64.40

7/24/2009 24-Jul-09 13:59 48.10 54.30 5.03 42.40 48.70 5.30 70.70

7/24/2009 24-Jul-09 14:59 36.70 42.00 5.27 32.30 37.80 5.60 60.30
7/24/2009 24-Jul-09 15:59 30.90 33.00 4.12 26.50 28.60 4.34 54.70

7/24/2009 24-Jul-09 16:59 39.40 43.30 4.62 34.50 38.70 4.94 61.80

7/24/2009 24-Jul-09 17:59 38.60 42.50 4.66 34.00 38.10 4.94 61.80

7/24/2009 24-Jul-09 18:59 42.80 49.20 5.32 38.20 44.90 5.66 65.20

7/24/2009 24-Jul-09 19:59 38.40 42.40 4.69 34.10 38.30 4.98 61.90

7/24/2009 24-Jul-09 20:59 35.40 37.40 3.94 31.10 33.30 4.19 60.80

7/24/2009 24-Jul-09 21:59 79.80 82.10 3.50 74.50 77.70 3.73 102.90

7/24/2009 24-Jul-09 22:59 92.40 95.00 3.49 87.80 91.30 3.68 117.90

7/24/2009 24-Jul-09 23:59 63.40 66.00 3.70 58.90 62.20 3.94 88.40

7/25/2009 25-Jul-09 00:59 68.80 70.60 3.45 61.90 64.30 3.67 92.00

7/25/2009 25-Jul-09 01:59 73.70 76.70 3.69 67.40 71.10 3.94 97.30

7/25/2009 25-Jul-09 02:59 74.00 78.30 3.98 68.00 73.10 4.24 97.70

7/25/2009 25-Jul-09 03:59 126.10 133.00 3.93 117.80 126.00 4.17 147.10

7/25/2009 25-Jul-09 04:59 93.50 97.60 3.76 90.20 95.50 4.00 119.40

7/25/2009 25-Jul-09 05:59 55.30 58.40 3.94 50.80 54.40 4.17 80.00

7/25/2009 25-Jul-09 06:59 52.60 55.30 3.86 48.40 51.60 4.12 79.30

7/25/2009 25-Jul-09 07:59 70.90 73.40 3.60 62.60 65.60 3.83 62.70

7/25/2009 25-Jul-09 08:59 81.00 83.70 3.57 75.50 78.90 3.78 74.90

7/25/2009 25-Jul-09 09:59 57.70 60.40 3.79 51.60 54.70 4.01 52.30

7/25/2009 25-Jul-09 10:59 54.40 59.00 4.40 48.70 53.40 4.58 59.20

7/25/2009 25-Jul-09 11:59 60.60 70.10 5.43 53.50 63.30 5.77 80.40

7/25/2009 25-Jul-09 12:59 42.30 45.70 4.32 37.20 40.80 4.58 62.80

7/25/2009 25-Jul-09 13:59 50.00 53.00 4.00 44.30 47.60 4.24 71.20

7/25/2009 25-Jul-09 14:59 42.90 45.20 3.90 38.40 41.00 4.15 64.80

7/25/2009 25-Jul-09 15:59 58.30 60.60 3.69 53.60 56.50 3.92 79.60

7/25/2009 25-Jul-09 16:59 47.20 49.20 3.74 41.60 44.00 3.97 66.90

7/25/2009 25-Jul-09 17:59 55.50 57.40 3.58 50.40 52.90 3.85 75.40

7/25/2009 25-Jul-09 18:59 58.80 61.20 3.69 54.50 57.50 3.94 80.30

7/25/2009 25-Jul-09 19:59 67.70 71.00 3.82 61.30 65.20 4.07 87.50

7/25/2009 25-Jul-09 20:59 71.70 77.50 4.35 66.90 73.50 4.61 92.80

7/25/2009 25-Jul-09 21:59 65.90 73.50 4.84 59.00 67.10 5.15 86.80

7/25/2009 25-Jul-09 22:59 88.50 92.60 3.79 79.90 84.80 4.04 106.80

7/25/2009 25-Jul-09 23:59 179.50 183.10 3.35 168.70 174.50 3.59 193.40

7/26/2009 26-Jul-09 00:59 85.20 90.50 4.05 81.10 87.40 4.29 107.60

7/26/2009 26-Jul-09 01:59 62.50 70.90 5.11 57.50 66.60 5.44 83.20

7/26/2009 26-Jul-09 02:59 60.70 65.00 4.19 55.10 59.80 4.42 81.50

7/26/2009 26-Jul-09 03:59 55.50 59.80 4.29 49.80 54.60 4.58 77.00

7/26/2009 26-Jul-09 04:59 50.50 53.20 3.92 46.50 49.80 4.20 71.60

7/26/2009 26-Jul-09 05:59 55.20 59.20 4.21 50.60 55.20 4.49 75.90

7/26/2009 26-Jul-09 06:59 57.40 63.00 4.58 51.90 58.20 4.95 79.00

7/26/2009 26-Jul-09 07:59 68.90 75.80 4.62 61.50 68.90 4.93 59.80

7/26/2009 26-Jul-09 08:59 50.30 53.40 4.05 44.70 48.20 4.31 44.30

7/26/2009 26-Jul-09 09:59 48.40 50.60 3.79 42.50 45.10 4.02 46.00

7/26/2009 26-Jul-09 10:59 54.00 57.10 3.96 48.20 51.60 4.19 81.40

7/26/2009 26-Jul-09 11:59 58.30 61.80 4.02 51.90 55.80 4.24 87.00

7/26/2009 26-Jul-09 12:59 54.20 57.60 4.07 48.30 52.10 4.32 81.70

7/26/2009 26-Jul-09 13:59 77.60 93.80 6.09 69.70 86.00 6.40 103.50

7/26/2009 26-Jul-09 14:59 46.60 49.90 4.17 41.90 45.60 4.44 74.70

7/26/2009 26-Jul-09 15:59 56.70 61.20 4.31 51.70 56.70 4.57 83.10

7/26/2009 26-Jul-09 16:59 46.90 50.30 4.20 41.90 45.70 4.48 74.90

7/26/2009 26-Jul-09 17:59 49.60 52.40 3.96 43.90 47.10 4.22 77.10

7/26/2009 26-Jul-09 18:59 47.50 50.50 4.07 42.70 46.20 4.36 75.10
7/26/2009 26-Jul-09 19:59 45.00 48.20 4.18 40.50 44.00 4.44 73.30

7/26/2009 26-Jul-09 20:59 61.80 63.60 3.52 55.90 58.40 3.76 90.00

7/26/2009 26-Jul-09 21:59 50.20 53.00 3.95 46.60 50.00 4.22 79.60

7/26/2009 26-Jul-09 22:59 52.40 56.60 4.33 46.70 51.20 4.57 81.00

7/26/2009 26-Jul-09 23:59 55.90 62.20 4.82 50.40 57.20 5.13 84.70

7/27/2009 27-Jul-09 00:59 45.40 48.60 4.17 41.20 44.80 4.45 75.20

7/27/2009 27-Jul-09 01:59 52.70 55.60 3.94 47.50 50.90 4.19 80.90

7/27/2009 27-Jul-09 02:59 47.90 50.70 3.99 43.90 47.20 4.26 77.40

7/27/2009 27-Jul-09 03:59 63.40 71.80 5.09 59.10 68.30 5.41 92.10

7/27/2009 27-Jul-09 04:59 44.50 46.40 3.74 40.40 42.80 4.00 73.40

7/27/2009 27-Jul-09 05:59 79.30 81.80 3.55 73.20 76.60 3.79 106.30

7/27/2009 27-Jul-09 06:59 179.90 187.10 3.69 162.10 170.70 3.90 199.10

7/27/2009 27-Jul-09 07:59 53.70 57.40 4.15 47.90 52.10 4.44 44.40

7/27/2009 27-Jul-09 08:59 45.00 47.70 4.01 40.00 43.00 4.25 63.90

7/27/2009 27-Jul-09 09:59 47.10 52.30 4.79 41.90 47.40 5.09 107.00

7/27/2009 27-Jul-09 10:59 47.30 50.60 4.16 41.90 45.60 4.44 107.00

7/27/2009 27-Jul-09 11:59 66.00 69.20 3.82 59.80 63.50 4.05 123.00

7/27/2009 27-Jul-09 12:59 50.70 54.80 4.33 45.70 50.20 4.62 107.50

7/27/2009 27-Jul-09 13:59 57.80 60.20 3.70 49.40 52.10 3.94 109.40

7/27/2009 27-Jul-09 14:59 45.90 49.90 4.43 41.50 45.60 4.62 103.00

7/27/2009 27-Jul-09 15:59 39.30 41.60 3.99 35.50 38.00 4.18 94.90

7/27/2009 27-Jul-09 16:59 36.50 38.40 3.89 33.40 35.40 4.03 92.60

7/27/2009 27-Jul-09 17:59 39.70 43.90 4.72 36.20 40.60 4.93 95.30

7/27/2009 27-Jul-09 18:59 40.50 43.40 4.20 36.30 39.40 4.39 94.90

7/27/2009 27-Jul-09 19:59 36.70 38.80 3.95 33.10 35.30 4.12 91.10

7/27/2009 27-Jul-09 20:59 79.50 81.40 3.42 73.70 75.90 3.52 130.00

7/27/2009 27-Jul-09 21:59 53.00 57.40 4.38 48.50 53.10 4.54 104.80

7/27/2009 27-Jul-09 22:59 47.90 52.50 4.57 44.00 48.70 4.72 100.80

7/27/2009 27-Jul-09 23:59 37.80 40.20 4.06 33.70 36.20 4.25 90.80

7/28/2009 28-Jul-09 00:59 52.90 54.00 3.38 48.90 50.30 3.49 105.10

7/28/2009 28-Jul-09 01:59 40.60 42.80 3.93 36.30 38.60 4.07 94.10

7/28/2009 28-Jul-09 02:59 62.00 66.50 4.22 55.90 60.60 4.38 112.60

7/28/2009 28-Jul-09 03:59 73.70 78.10 4.01 67.90 72.60 4.16 122.70

7/28/2009 28-Jul-09 04:59 49.40 52.20 3.95 44.90 47.80 4.09 100.40

7/28/2009 28-Jul-09 05:59 55.90 58.90 3.90 50.40 53.50 4.05 105.90

7/28/2009 28-Jul-09 06:59 111.70 116.60 3.75 107.10 112.50 3.86 161.60

7/28/2009 28-Jul-09 07:59 60.50 65.80 4.43 54.90 60.40 4.62 52.90

7/28/2009 28-Jul-09 08:59 63.60 66.70 3.82 55.00 58.10 3.96 73.20

7/28/2009 28-Jul-09 09:59 39.00 42.00 4.27 34.50 37.50 4.43 101.50

7/28/2009 28-Jul-09 10:59 71.30 74.10 3.68 66.00 69.20 3.82 130.30

7/28/2009 28-Jul-09 11:59 86.80 90.50 3.74 81.30 85.40 3.85 144.00

7/28/2009 28-Jul-09 12:59 89.20 92.60 3.66 81.40 85.10 3.78 141.90

7/28/2009 28-Jul-09 13:59 59.70 62.30 3.74 55.40 58.20 3.86 120.10

7/28/2009 28-Jul-09 14:59 52.00 54.60 3.84 47.00 49.80 3.99 113.20

7/28/2009 28-Jul-09 15:59 70.50 72.90 3.60 64.50 67.20 3.73 126.60

7/28/2009 28-Jul-09 16:59 56.10 58.00 3.59 55.20 57.50 3.71 118.40

7/28/2009 28-Jul-09 17:59 51.20 53.20 3.66 46.30 48.50 3.81 110.60

7/28/2009 28-Jul-09 18:59 45.40 47.30 3.73 42.40 44.50 3.85 106.80

7/28/2009 28-Jul-09 19:59 98.30 99.30 3.18 91.80 93.20 3.27 150.30

7/28/2009 28-Jul-09 20:59 125.50 128.20 3.38 126.10 129.40 3.46 179.10

7/28/2009 28-Jul-09 21:59 37.80 38.40 3.30 34.40 35.20 3.41 99.50

7/28/2009 28-Jul-09 22:59 95.20 95.30 3.02 91.30 91.90 3.11 151.90
7/28/2009 28-Jul-09 23:59 113.00 113.10 3.02 102.00 102.50 3.09 162.10

7/29/2009 29-Jul-09 00:59 111.00 112.40 3.23 100.50 102.40 3.33 157.00

7/29/2009 29-Jul-09 01:59 58.50 60.00 3.46 55.20 57.00 3.57 117.20

7/29/2009 29-Jul-09 02:59 60.00 61.80 3.53 55.10 57.10 3.63 118.70

7/29/2009 29-Jul-09 03:59 90.40 94.00 3.69 85.00 88.90 3.78 145.40

7/29/2009 29-Jul-09 04:59 64.50 66.90 3.63 60.80 63.50 3.75 123.40

7/29/2009 29-Jul-09 05:59 92.70 94.80 3.39 83.80 86.30 3.52 143.70

7/29/2009 29-Jul-09 06:59 82.60 87.10 3.92 78.20 83.20 4.07 137.20

7/29/2009 29-Jul-09 07:59 76.50 82.00 4.21 71.60 77.40 4.35 69.30

7/29/2009 29-Jul-09 08:59 38.10 39.70 3.70 33.20 34.80 3.82 47.50

7/29/2009 29-Jul-09 09:59 90.20 92.80 3.51 82.70 85.70 3.63 143.20

7/29/2009 29-Jul-09 10:59 145.10 146.80 3.21 132.60 134.80 3.29 188.30

7/29/2009 29-Jul-09 11:59 65.10 67.30 3.58 58.10 60.50 3.70 122.80

7/29/2009 29-Jul-09 12:59 68.90 70.00 3.28 62.80 64.20 3.38 125.80

7/29/2009 29-Jul-09 13:59 36.70 38.60 3.86 34.40 36.40 4.00 98.30

7/29/2009 29-Jul-09 14:59 29.60 31.90 4.31 27.00 29.50 4.49 92.60

7/29/2009 29-Jul-09 15:59 42.40 43.50 3.47 36.70 38.10 3.65 106.60

7/29/2009 29-Jul-09 16:59 125.90 129.60 3.51 127.00 131.50 3.61 185.90

7/29/2009 29-Jul-09 17:59 34.80 37.90 4.46 31.20 34.40 4.66 100.10

7/29/2009 29-Jul-09 18:59 29.10 31.50 4.38 27.60 30.20 4.52 95.70

7/29/2009 29-Jul-09 19:59 43.60 45.80 3.86 41.20 43.70 4.03 109.20

7/29/2009 29-Jul-09 20:59 53.70 56.10 3.78 51.00 53.70 3.90 117.50

7/29/2009 29-Jul-09 21:59 48.30 51.30 4.04 45.80 49.10 4.21 113.00

7/29/2009 29-Jul-09 22:59 44.60 46.30 3.64 42.30 44.30 3.80 110.70

7/29/2009 29-Jul-09 23:59 58.90 61.60 3.79 57.20 60.40 3.95 124.20

7/30/2009 30-Jul-09 00:59 109.20 110.20 3.16 102.40 104.00 3.28 165.20

7/30/2009 30-Jul-09 01:59 50.00 52.70 3.92 49.30 52.40 4.06 116.00

7/30/2009 30-Jul-09 02:59 52.60 56.00 4.10 49.80 53.40 4.22 117.00

7/30/2009 30-Jul-09 03:59 68.30 72.90 4.14 64.50 69.60 4.32 130.30

7/30/2009 30-Jul-09 04:59 61.80 65.70 4.07 58.70 63.00 4.22 124.40

7/30/2009 30-Jul-09 05:59 165.90 167.20 3.14 150.90 153.10 3.26 209.10

7/30/2009 30-Jul-09 06:59 121.40 124.50 3.44 124.80 129.40 3.63 179.50

7/30/2009 30-Jul-09 07:59 90.40 92.80 3.47 86.80 89.80 3.59 93.90

7/30/2009 30-Jul-09 08:59 41.70 43.70 3.81 36.80 38.90 3.98 46.10

7/30/2009 30-Jul-09 09:59 114.00 115.70 3.26 104.40 106.70 3.39 114.60

7/30/2009 30-Jul-09 10:59 45.60 48.80 4.17 40.90 44.20 4.33 51.50

7/30/2009 30-Jul-09 11:59 50.50 52.60 3.71 47.30 49.70 3.88 61.50

7/30/2009 30-Jul-09 12:59 29.70 31.30 3.90 26.10 27.80 4.09 52.80

7/30/2009 30-Jul-09 13:59 130.20 132.40 3.30 122.00 124.90 3.42 149.60

7/30/2009 30-Jul-09 14:59 35.70 37.60 3.91 27.50 29.20 4.07 57.80

7/30/2009 30-Jul-09 15:59 70.30 71.70 3.36 60.40 62.10 3.49 85.60

7/30/2009 30-Jul-09 16:59 27.00 28.70 4.08 25.00 26.80 4.22 45.00

7/30/2009 30-Jul-09 17:59 27.50 29.00 3.94 24.80 26.40 4.09 44.00

7/30/2009 30-Jul-09 18:59 25.80 27.10 3.87 22.90 24.30 4.02 40.70

7/30/2009 30-Jul-09 19:59 33.80 35.30 3.74 31.40 33.10 3.92 50.00

7/30/2009 30-Jul-09 20:59 53.70 54.50 3.27 48.60 49.70 3.39 67.00

7/30/2009 30-Jul-09 21:59 44.10 45.60 3.60 41.90 43.70 3.75 60.20

7/30/2009 30-Jul-09 22:59 37.40 40.20 4.24 35.60 38.80 4.46 53.00

7/30/2009 30-Jul-09 23:59 40.80 41.90 3.46 38.20 39.70 3.67 56.20

7/31/2009 31-Jul-09 00:59 46.50 47.90 3.54 42.80 44.60 3.73 61.90

7/31/2009 31-Jul-09 01:59 61.60 63.10 3.42 60.00 61.90 3.54 79.50

7/31/2009 31-Jul-09 02:59 51.10 54.00 3.96 47.80 51.20 4.18 66.00
7/31/2009 31-Jul-09 03:59 65.70 68.50 3.72 61.80 65.00 3.89 80.70

7/31/2009 31-Jul-09 04:59 89.00 90.80 3.36 82.00 84.60 3.56 102.00

7/31/2009 31-Jul-09 05:59 63.40 66.40 3.82 61.10 64.70 4.00 79.80

7/31/2009 31-Jul-09 06:59 45.60 47.60 3.77 43.00 45.40 3.95 59.90

7/31/2009 31-Jul-09 07:59 111.10 115.40 3.67 105.70 111.10 3.87 102.40

7/31/2009 31-Jul-09 08:59 46.70 48.70 3.73 42.40 44.60 3.88 42.80

7/31/2009 31-Jul-09 09:59 31.20 32.00 3.46 26.90 27.90 3.64 26.90

7/31/2009 31-Jul-09 10:59 36.80 38.70 3.86 33.10 35.10 4.04 39.50

7/31/2009 31-Jul-09 11:59 61.80 63.20 3.41 57.20 59.10 3.59 83.90

7/31/2009 31-Jul-09 12:59 103.40 103.10 2.95 86.70 87.40 3.14 112.90

7/31/2009 31-Jul-09 13:59 111.70 112.60 3.15 112.40 114.40 3.31 137.90

7/31/2009 31-Jul-09 14:59 84.70 86.80 3.43 80.80 83.70 3.62 108.50

7/31/2009 31-Jul-09 15:59 50.40 52.90 3.84 45.40 48.00 3.98 72.00

7/31/2009 31-Jul-09 16:59 56.70 60.80 4.22 51.30 55.90 4.46 77.30

7/31/2009 31-Jul-09 17:59 51.40 55.10 4.21 47.50 51.70 4.44 72.90

7/31/2009 31-Jul-09 18:59 56.60 58.70 3.64 50.90 53.30 3.80 78.10

7/31/2009 31-Jul-09 19:59 79.50 84.40 4.04 72.30 77.80 4.27 99.60

7/31/2009 31-Jul-09 20:59 83.60 85.70 3.44 79.50 82.50 3.65 106.70

7/31/2009 31-Jul-09 21:59 125.30 125.00 2.95 119.80 120.70 3.13 147.20

7/31/2009 31-Jul-09 22:59 215.50 213.90 2.87 197.50 198.20 3.06 222.00

7/31/2009 31-Jul-09 23:59 95.60 97.00 3.26 95.70 98.20 3.45 120.50

8/1/2009 01-Aug-09 00:59 79.60 81.80 3.49 75.10 78.30 3.74 105.80

8/1/2009 01-Aug-09 01:59 78.90 81.60 3.60 75.70 79.50 3.85 105.70

8/1/2009 01-Aug-09 02:59 67.00 70.10 3.78 63.90 67.60 3.99 94.00

8/1/2009 01-Aug-09 03:59 88.30 91.30 3.58 82.10 86.10 3.83 113.80

8/1/2009 01-Aug-09 04:59 115.20 116.60 3.21 107.20 110.10 3.47 140.20

8/1/2009 01-Aug-09 05:59 72.20 74.10 3.45 73.70 76.70 3.71 102.60

8/1/2009 01-Aug-09 06:59 76.00 78.50 3.56 72.30 76.10 3.89 103.60

8/1/2009 01-Aug-09 07:59 71.70 73.30 3.39 64.90 67.20 3.60 72.50

8/1/2009 01-Aug-09 08:59 65.20 66.80 3.43 59.90 62.20 3.65 67.40

8/1/2009 01-Aug-09 09:59 86.70 88.40 3.34 77.10 79.60 3.57 86.00

8/1/2009 01-Aug-09 10:59 97.90 98.20 3.05 82.90 84.30 3.30 101.00

8/1/2009 01-Aug-09 11:59 72.20 73.20 3.25 65.60 67.50 3.50 68.20

8/1/2009 01-Aug-09 12:59 77.50 78.60 3.24 67.30 69.00 3.45 84.00

8/1/2009 01-Aug-09 13:59 50.70 0.00 0.00 44.30 0.00 0.00 56.40

8/1/2009 01-Aug-09 14:59 61.90 63.80 3.54 55.90 58.50 3.80 64.90

8/1/2009 01-Aug-09 15:59 71.30 72.40 3.27 63.60 65.40 3.50 71.20

8/1/2009 01-Aug-09 16:59 90.50 90.40 2.98 78.80 79.90 3.24 137.80

8/1/2009 01-Aug-09 17:59 70.60 71.70 3.28 63.10 65.10 3.55 125.40

8/1/2009 01-Aug-09 18:59 49.00 50.20 3.42 42.50 44.10 3.65 101.80

8/1/2009 01-Aug-09 19:59 47.40 48.90 3.55 41.30 43.30 3.82 100.80

8/1/2009 01-Aug-09 20:59 52.30 54.20 3.63 46.00 48.30 3.87 108.50

8/1/2009 01-Aug-09 21:59 58.50 61.30 3.82 51.70 55.10 4.11 111.80

8/1/2009 01-Aug-09 22:59 39.30 41.70 4.04 35.50 38.40 4.35 96.70

8/1/2009 01-Aug-09 23:59 55.40 58.00 3.79 50.00 53.00 4.02 111.80

8/2/2009 02-Aug-09 00:59 65.20 67.70 3.67 59.60 62.90 3.95 116.90

8/2/2009 02-Aug-09 01:59 72.40 73.90 3.36 67.80 70.40 3.66 121.20

8/2/2009 02-Aug-09 02:59 57.70 59.70 3.60 51.60 54.20 3.86 107.40

8/2/2009 02-Aug-09 03:59 61.30 63.40 3.60 58.00 60.80 3.82 114.10

8/2/2009 02-Aug-09 04:59 60.30 62.80 3.71 57.80 61.30 4.03 116.10

8/2/2009 02-Aug-09 05:59 52.20 53.80 3.54 50.60 53.00 3.82 102.80

8/2/2009 02-Aug-09 06:59 57.70 59.60 3.56 55.70 58.30 3.79 106.70
8/2/2009 02-Aug-09 07:59 86.70 90.40 3.73 79.00 83.80 4.03 89.40

8/2/2009 02-Aug-09 08:59 75.80 82.80 4.52 68.20 76.10 4.86 80.70

8/2/2009 02-Aug-09 09:59 49.60 52.30 3.92 43.20 46.50 4.27 57.50

8/2/2009 02-Aug-09 10:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8/2/2009 02-Aug-09 11:59 47.00 74.30 9.58 30.70 50.10 9.94 50.70

8/2/2009 02-Aug-09 12:59 9.90 16.80 10.37 -1.40 -2.50 10.82 40.80

8/2/2009 02-Aug-09 13:59 182.40 0.00 14.03 146.90 0.00 14.58 179.70

8/2/2009 02-Aug-09 14:59 166.70 391.60 13.28 117.50 334.40 14.61 147.10

8/2/2009 02-Aug-09 15:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8/2/2009 02-Aug-09 16:59 86.90 0.00 0.00 57.20 0.00 0.00 74.20

8/2/2009 02-Aug-09 17:59 253.30 1119.50 16.85 231.90 1169.00 17.35 255.60

8/2/2009 02-Aug-09 18:59 143.10 310.90 12.66 137.40 321.10 13.24 170.10

8/2/2009 02-Aug-09 19:59 287.40 384.50 7.52 260.40 362.20 8.03 274.00

8/2/2009 02-Aug-09 20:59 289.70 308.70 4.10 304.10 329.70 4.39 326.00

8/2/2009 02-Aug-09 21:59 151.90 162.00 4.12 147.70 160.70 4.45 178.90

8/2/2009 02-Aug-09 22:59 137.70 152.70 4.76 129.60 147.00 5.12 159.60

8/2/2009 02-Aug-09 23:59 127.10 135.60 4.12 126.90 138.60 4.51 161.40

8/3/2009 03-Aug-09 00:59 107.20 117.40 4.55 104.90 117.30 4.89 142.30

8/3/2009 03-Aug-09 01:59 112.70 115.50 3.43 108.00 112.50 3.72 146.20

8/3/2009 03-Aug-09 02:59 104.00 106.10 3.36 101.00 105.00 3.68 138.20

8/3/2009 03-Aug-09 03:59 94.80 99.10 3.77 92.80 98.80 4.08 129.20

8/3/2009 03-Aug-09 04:59 66.80 70.30 3.89 65.80 70.60 4.22 102.30

8/3/2009 03-Aug-09 05:59 74.80 77.50 3.63 74.60 78.80 3.96 112.40

8/3/2009 03-Aug-09 06:59 72.60 74.30 3.41 76.10 79.10 3.67 116.20

8/3/2009 03-Aug-09 07:59 227.60 229.40 3.14 232.40 237.20 3.36 243.00

8/3/2009 03-Aug-09 08:59 57.40 62.10 4.35 56.00 61.80 4.68 67.30

8/3/2009 03-Aug-09 09:59 70.60 73.60 3.72 66.80 70.70 3.99 81.40

8/3/2009 03-Aug-09 10:59 76.70 80.60 3.86 72.50 77.40 4.14 89.20

8/3/2009 03-Aug-09 11:59 136.00 139.00 3.39 130.80 136.10 3.70 154.60

8/3/2009 03-Aug-09 12:59 158.00 160.10 3.23 165.90 170.30 3.46 199.80

8/3/2009 03-Aug-09 13:59 66.50 69.00 3.65 64.30 68.00 3.97 98.40

8/3/2009 03-Aug-09 14:59 55.30 58.50 3.99 52.30 56.30 4.27 85.40

8/3/2009 03-Aug-09 15:59 40.70 43.80 4.26 38.50 42.20 4.58 71.90

8/3/2009 03-Aug-09 16:59 55.30 57.70 3.73 51.10 54.30 4.05 83.50

8/3/2009 03-Aug-09 17:59 35.90 38.20 4.08 34.70 37.60 4.38 66.60

8/3/2009 03-Aug-09 18:59 45.70 47.40 3.63 43.10 45.50 3.93 74.90

8/3/2009 03-Aug-09 19:59 49.50 51.20 3.59 48.00 50.50 3.90 83.80

8/3/2009 03-Aug-09 20:59 50.00 52.40 3.81 46.90 50.10 4.13 80.50

8/3/2009 03-Aug-09 21:59 68.20 71.20 3.76 64.20 68.20 4.05 96.40

8/3/2009 03-Aug-09 22:59 58.70 60.90 3.65 58.50 61.60 3.91 92.50

8/3/2009 03-Aug-09 23:59 53.50 55.90 3.77 51.80 55.20 4.09 84.40

8/4/2009 04-Aug-09 00:59 62.60 64.60 3.56 56.90 59.80 3.87 87.50

8/4/2009 04-Aug-09 01:59 115.10 119.80 3.70 120.90 128.10 4.01 159.50

8/4/2009 04-Aug-09 02:59 61.10 64.10 3.85 58.30 62.30 4.16 91.40

8/4/2009 04-Aug-09 03:59 67.20 71.40 4.05 64.30 69.40 4.31 96.90

8/4/2009 04-Aug-09 04:59 74.60 77.50 3.67 70.90 75.10 3.99 103.30

8/4/2009 04-Aug-09 05:59 102.90 120.80 5.65 59.40 66.80 4.98 134.00

8/4/2009 04-Aug-09 06:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8/4/2009 04-Aug-09 07:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8/4/2009 04-Aug-09 08:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8/4/2009 04-Aug-09 09:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8/4/2009 04-Aug-09 10:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00
8/4/2009 04-Aug-09 11:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8/4/2009 04-Aug-09 12:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8/4/2009 04-Aug-09 13:59 129.20 1156.30 18.90 102.80 1314.00 19.50 181.10

8/4/2009 04-Aug-09 14:59 299.20 1325.70 16.86 248.70 1265.00 17.38 341.50

8/4/2009 04-Aug-09 15:59 118.90 245.80 12.24 110.70 248.60 12.93 161.80

8/4/2009 04-Aug-09 16:59 230.30 257.30 4.88 223.80 255.80 5.24 258.90

8/4/2009 04-Aug-09 17:59 43.20 46.70 4.34 39.70 43.70 4.65 84.20

8/4/2009 04-Aug-09 18:59 49.50 51.80 3.78 46.10 49.00 4.06 91.40

8/4/2009 04-Aug-09 19:59 46.60 49.70 4.11 43.80 47.50 4.39 86.70

8/4/2009 04-Aug-09 20:59 61.70 66.10 4.20 56.50 61.40 4.43 99.20

8/4/2009 04-Aug-09 21:59 63.50 70.30 4.72 60.70 68.80 5.10 105.10

8/4/2009 04-Aug-09 22:59 59.70 65.00 4.47 55.50 61.60 4.78 99.10

8/4/2009 04-Aug-09 23:59 48.10 52.10 4.37 46.10 50.90 4.69 89.60

8/5/2009 05-Aug-09 00:59 52.70 56.80 4.28 51.00 56.00 4.59 94.50

8/5/2009 05-Aug-09 01:59 52.40 56.50 4.29 50.70 55.70 4.60 94.20

8/5/2009 05-Aug-09 02:59 50.60 53.90 4.11 48.50 52.60 4.41 92.00

8/5/2009 05-Aug-09 03:59 60.00 65.60 4.52 56.40 62.80 4.83 98.90

8/5/2009 05-Aug-09 04:59 65.10 71.10 4.50 61.80 68.70 4.79 105.30

8/5/2009 05-Aug-09 05:59 72.70 78.60 4.34 68.20 75.20 4.66 112.00

8/5/2009 05-Aug-09 06:59 114.80 122.00 4.06 108.40 117.10 4.33 153.10

8/5/2009 05-Aug-09 07:59 70.50 75.30 4.13 64.50 70.00 4.40 82.80

8/5/2009 05-Aug-09 08:59 60.30 65.90 4.51 55.40 61.60 4.81 71.70

8/5/2009 05-Aug-09 09:59 71.80 77.10 4.22 66.30 72.50 4.52 84.40

8/5/2009 05-Aug-09 10:59 63.60 66.50 3.78 59.90 63.60 4.05 77.30

8/5/2009 05-Aug-09 11:59 71.30 74.20 3.69 68.70 72.60 3.95 86.80

8/5/2009 05-Aug-09 12:59 48.90 52.40 4.18 46.60 50.80 4.47 70.30

8/5/2009 05-Aug-09 13:59 55.90 59.20 4.00 53.20 57.40 4.31 84.40

8/5/2009 05-Aug-09 14:59 50.00 52.80 3.94 47.20 50.60 4.20 77.30

8/5/2009 05-Aug-09 15:59 47.30 49.80 3.91 46.80 50.10 4.18 74.70

8/5/2009 05-Aug-09 16:59 37.20 39.60 4.10 39.50 42.90 4.40 65.20

8/5/2009 05-Aug-09 17:59 32.30 35.80 4.74 35.10 39.70 5.06 59.40

8/5/2009 05-Aug-09 18:59 31.10 34.50 4.77 34.20 38.70 5.10 57.20

8/5/2009 05-Aug-09 19:59 54.50 60.00 4.65 54.50 61.10 4.94 79.50

8/5/2009 05-Aug-09 20:59 58.00 61.80 4.11 59.10 64.00 4.36 84.30

8/5/2009 05-Aug-09 21:59 62.70 67.90 4.37 62.90 69.50 4.69 87.10

8/5/2009 05-Aug-09 22:59 71.00 75.50 4.07 73.70 79.60 4.33 101.20

8/5/2009 05-Aug-09 23:59 40.60 43.50 4.18 43.80 47.70 4.48 68.40

8/6/2009 06-Aug-09 00:59 41.50 43.40 3.77 43.70 46.40 4.04 68.10

8/6/2009 06-Aug-09 01:59 47.30 50.30 4.08 49.00 53.00 4.36 74.40

8/6/2009 06-Aug-09 02:59 56.10 60.20 4.22 56.70 62.00 4.52 83.00

8/6/2009 06-Aug-09 03:59 68.90 70.70 3.46 69.40 72.40 3.74 95.20

8/6/2009 06-Aug-09 04:59 44.30 45.60 3.52 46.60 48.70 3.78 73.40

8/6/2009 06-Aug-09 05:59 51.30 53.60 3.78 52.40 55.70 4.06 78.20

8/6/2009 06-Aug-09 06:59 53.30 56.20 3.93 54.50 58.60 4.25 80.70

8/6/2009 06-Aug-09 07:59 55.00 57.60 3.82 50.60 53.90 4.10 66.20

8/6/2009 06-Aug-09 08:59 316.00 319.60 3.20 320.30 327.60 3.40 329.70

8/6/2009 06-Aug-09 09:59 28.30 30.80 4.46 27.30 30.30 4.75 41.00

8/6/2009 06-Aug-09 10:59 30.10 31.70 3.88 29.00 31.00 4.13 50.00

8/6/2009 06-Aug-09 11:59 35.10 36.30 3.59 34.20 35.80 3.82 72.40

8/6/2009 06-Aug-09 12:59 26.70 28.30 4.03 25.50 27.50 4.29 63.60

8/6/2009 06-Aug-09 13:59 60.60 64.80 4.16 59.50 64.70 4.45 99.70

8/6/2009 06-Aug-09 14:59 38.30 42.70 4.85 41.70 47.40 5.16 75.00
8/6/2009 06-Aug-09 15:59 30.70 33.30 4.42 36.00 39.80 4.69 66.60

8/6/2009 06-Aug-09 16:59 30.90 33.30 4.30 36.70 40.30 4.58 66.60

8/6/2009 06-Aug-09 17:59 30.20 32.10 4.07 35.30 38.20 4.35 63.90

8/6/2009 06-Aug-09 18:59 30.80 32.10 3.72 35.60 37.70 4.00 64.70

8/6/2009 06-Aug-09 19:59 32.90 35.20 4.18 37.80 41.10 4.43 69.20

8/6/2009 06-Aug-09 20:59 34.70 38.10 4.60 39.10 43.80 4.91 70.70

8/6/2009 06-Aug-09 21:59 30.60 32.20 3.91 35.60 38.10 4.17 67.50

8/6/2009 06-Aug-09 22:59 31.70 34.20 4.29 36.60 40.20 4.59 69.40

8/6/2009 06-Aug-09 23:59 37.20 39.20 3.91 41.40 44.40 4.20 74.50

8/7/2009 07-Aug-09 00:59 33.40 34.80 3.72 36.60 38.70 3.99 68.10

8/7/2009 07-Aug-09 01:59 36.50 37.40 3.43 42.10 43.80 3.69 74.40

8/7/2009 07-Aug-09 02:59 32.20 33.50 3.67 38.10 40.20 3.92 71.10

8/7/2009 07-Aug-09 03:59 29.00 29.70 3.43 34.90 36.30 3.71 68.00

8/7/2009 07-Aug-09 04:59 32.60 33.70 3.60 38.00 39.90 3.85 70.70

8/7/2009 07-Aug-09 05:59 56.50 57.60 3.33 59.70 61.60 3.55 92.40

8/7/2009 07-Aug-09 06:59 28.80 29.60 3.51 33.60 35.10 3.75 67.90

8/7/2009 07-Aug-09 07:59 21.80 23.20 4.09 20.70 22.40 4.36 34.20

8/7/2009 07-Aug-09 08:59 23.10 24.80 4.21 21.80 23.80 4.53 32.90

8/7/2009 07-Aug-09 09:59 35.90 36.90 3.50 31.70 33.10 3.74 44.60

8/7/2009 07-Aug-09 10:59 25.00 26.60 4.08 23.70 25.60 4.33 38.20

8/7/2009 07-Aug-09 11:59 32.90 36.60 4.79 30.50 34.60 5.11 45.70

8/7/2009 07-Aug-09 12:59 23.20 26.20 5.03 22.70 26.10 5.36 42.00

8/7/2009 07-Aug-09 13:59 78.30 84.40 4.29 73.80 80.80 4.55 102.30

8/7/2009 07-Aug-09 14:59 26.40 30.70 5.53 29.00 34.60 5.89 51.10

8/7/2009 07-Aug-09 15:59 30.80 33.50 4.46 35.30 39.10 4.74 54.30

8/7/2009 07-Aug-09 16:59 25.50 29.00 5.16 31.10 36.20 5.51 49.80

8/7/2009 07-Aug-09 17:59 26.70 31.00 5.46 31.20 37.00 5.79 48.50

8/7/2009 07-Aug-09 18:59 25.40 29.00 5.21 30.40 35.50 5.56 48.70

8/7/2009 07-Aug-09 19:59 25.30 28.10 4.79 30.20 34.20 5.09 49.60

8/7/2009 07-Aug-09 20:59 27.60 30.30 4.62 32.40 36.30 4.94 51.60

8/7/2009 07-Aug-09 21:59 29.70 33.20 4.89 34.20 39.00 5.20 53.30

8/7/2009 07-Aug-09 22:59 23.30 26.10 4.93 27.90 32.00 5.28 46.50

8/7/2009 07-Aug-09 23:59 24.90 27.80 4.87 28.90 32.90 5.19 47.40

8/8/2009 08-Aug-09 00:59 36.10 40.20 4.81 39.80 45.10 5.11 59.10

8/8/2009 08-Aug-09 01:59 28.50 31.20 4.55 33.00 36.80 4.85 52.30

8/8/2009 08-Aug-09 02:59 26.40 28.80 4.47 31.50 35.00 4.80 51.20

8/8/2009 08-Aug-09 03:59 34.60 37.60 4.41 38.20 42.30 4.73 57.80

8/8/2009 08-Aug-09 04:59 41.60 45.70 4.60 45.10 50.60 4.93 65.70

8/8/2009 08-Aug-09 05:59 33.40 35.70 4.16 37.30 40.60 4.44 57.60

8/8/2009 08-Aug-09 06:59 22.50 24.70 4.57 27.50 30.80 4.92 46.60

8/8/2009 08-Aug-09 07:59 36.10 40.20 4.83 34.30 38.90 5.13 45.60

8/8/2009 08-Aug-09 08:59 44.50 48.70 4.53 42.00 46.70 4.81 53.60

8/8/2009 08-Aug-09 09:59 50.30 55.30 4.62 47.30 53.10 4.96 60.00

8/8/2009 08-Aug-09 10:59 33.30 37.40 4.97 31.00 35.50 5.29 59.60

8/8/2009 08-Aug-09 11:59 35.20 39.60 4.97 31.90 36.60 5.31 72.70

8/8/2009 08-Aug-09 12:59 39.60 44.20 4.87 37.80 43.00 5.15 77.30

8/8/2009 08-Aug-09 13:59 42.50 48.00 5.05 44.90 51.90 5.42 79.70

8/8/2009 08-Aug-09 14:59 31.80 34.40 4.36 38.60 42.60 4.67 69.70

8/8/2009 08-Aug-09 15:59 37.80 40.40 4.15 43.90 47.70 4.42 73.90

8/8/2009 08-Aug-09 16:59 34.20 38.50 5.01 40.10 46.10 5.33 69.70

8/8/2009 08-Aug-09 17:59 45.50 50.30 4.70 51.90 58.60 5.04 83.90

8/8/2009 08-Aug-09 18:59 46.40 51.40 4.74 52.10 58.80 5.03 84.90
8/8/2009 08-Aug-09 19:59 58.60 65.90 4.99 62.80 72.30 5.36 97.00

8/8/2009 08-Aug-09 20:59 52.60 57.90 4.65 58.10 65.40 4.99 90.70

8/8/2009 08-Aug-09 21:59 46.60 50.20 4.29 52.00 57.10 4.61 85.20

8/8/2009 08-Aug-09 22:59 48.20 51.40 4.12 52.90 57.50 4.44 86.40

8/8/2009 08-Aug-09 23:59 47.70 50.80 4.08 53.10 57.50 4.38 87.20

8/9/2009 09-Aug-09 00:59 39.90 41.90 3.87 46.30 49.50 4.16 79.90

8/9/2009 09-Aug-09 01:59 44.40 46.90 3.96 50.30 54.20 4.28 84.30

8/9/2009 09-Aug-09 02:59 58.00 61.70 4.06 61.90 67.00 4.37 95.70

8/9/2009 09-Aug-09 03:59 56.80 61.20 4.30 61.00 67.10 4.62 94.30

8/9/2009 09-Aug-09 04:59 55.30 58.80 4.06 58.80 63.80 4.39 92.90

8/9/2009 09-Aug-09 05:59 85.10 89.80 3.94 89.70 96.10 4.20 124.20

8/9/2009 09-Aug-09 06:59 58.40 63.40 4.41 61.90 68.40 4.71 100.10

8/9/2009 09-Aug-09 07:59 53.00 58.40 4.66 48.70 54.80 4.98 61.70

8/9/2009 09-Aug-09 08:59 66.20 75.50 5.21 61.60 71.70 5.52 76.10

8/9/2009 09-Aug-09 09:59 78.80 92.40 5.63 73.30 88.10 6.01 87.00

8/9/2009 09-Aug-09 10:59 58.10 65.40 4.99 55.70 64.10 5.35 69.90

8/9/2009 09-Aug-09 11:59 56.10 60.20 4.23 53.70 58.80 4.54 69.10

8/9/2009 09-Aug-09 12:59 60.30 64.10 4.06 56.50 61.10 4.35 84.20

8/9/2009 09-Aug-09 13:59 56.10 61.20 4.48 52.80 58.70 4.81 83.40

8/9/2009 09-Aug-09 14:59 55.20 60.00 4.44 51.00 56.50 4.73 80.60

8/9/2009 09-Aug-09 15:59 50.20 53.20 4.00 47.40 51.10 4.29 75.90

8/9/2009 09-Aug-09 16:59 54.30 56.60 3.73 52.70 55.70 3.96 80.00

8/9/2009 09-Aug-09 17:59 47.60 50.80 4.12 47.80 51.90 4.40 72.40

8/9/2009 09-Aug-09 18:59 50.20 52.90 3.91 50.60 54.10 4.16 75.10

8/9/2009 09-Aug-09 19:59 45.80 48.60 4.03 46.20 49.90 4.32 70.20

8/9/2009 09-Aug-09 20:59 59.00 64.20 4.44 58.20 64.20 4.68 84.60

8/9/2009 09-Aug-09 21:59 61.10 67.30 4.65 60.70 68.20 4.97 89.00

8/9/2009 09-Aug-09 22:59 56.70 62.70 4.71 57.10 64.40 5.02 85.10

8/9/2009 09-Aug-09 23:59 53.50 57.00 4.11 53.00 57.40 4.37 82.10

8/10/2009 10-Aug-09 00:59 60.20 65.20 4.38 59.80 65.90 4.65 86.50

8/10/2009 10-Aug-09 01:59 55.20 58.70 4.06 55.40 59.80 4.32 81.40

8/10/2009 10-Aug-09 02:59 65.10 70.40 4.35 64.50 71.00 4.64 94.60

8/10/2009 10-Aug-09 03:59 60.50 65.00 4.23 61.10 66.70 4.51 91.90

8/10/2009 10-Aug-09 04:59 54.10 56.60 3.79 55.30 58.90 4.10 84.60

8/10/2009 10-Aug-09 05:59 55.90 59.30 4.03 56.10 60.60 4.33 86.50

8/10/2009 10-Aug-09 06:59 57.40 60.30 3.87 55.60 59.20 4.09 82.60

8/10/2009 10-Aug-09 07:59 89.20 90.50 3.26 82.10 84.40 3.48 94.70

8/10/2009 10-Aug-09 08:59 82.90 83.50 3.13 71.90 73.40 3.36 85.30

8/10/2009 10-Aug-09 09:59 96.90 97.70 3.15 91.90 93.80 3.36 103.80

8/10/2009 10-Aug-09 10:59 36.40 38.60 4.03 34.20 36.80 4.27 48.10

8/10/2009 10-Aug-09 11:59 33.00 35.90 4.43 30.00 33.20 4.72 45.80

8/10/2009 10-Aug-09 12:59 48.60 50.00 3.51 45.40 47.40 3.74 74.60

8/10/2009 10-Aug-09 13:59 27.90 29.90 4.20 27.20 29.60 4.44 57.90

8/10/2009 10-Aug-09 14:59 29.90 31.60 3.98 29.00 30.80 4.07 58.10

8/10/2009 10-Aug-09 15:59 31.00 32.70 3.92 30.00 31.80 4.01 57.90

8/10/2009 10-Aug-09 16:59 29.80 32.70 4.61 29.20 32.30 4.74 55.60

8/10/2009 10-Aug-09 17:59 38.20 42.50 4.80 36.60 41.10 4.97 62.30

8/10/2009 10-Aug-09 18:59 46.50 51.40 4.71 45.60 51.00 4.88 70.50

8/10/2009 10-Aug-09 19:59 42.30 45.20 4.14 43.10 46.50 4.30 67.50

8/10/2009 10-Aug-09 20:59 47.70 50.40 3.96 48.30 51.40 4.09 74.30

8/10/2009 10-Aug-09 21:59 58.80 63.30 4.26 58.20 63.30 4.43 85.80

8/10/2009 10-Aug-09 22:59 51.30 53.90 3.85 51.60 54.60 3.98 78.30
8/10/2009 10-Aug-09 23:59 86.70 101.80 5.65 85.30 101.70 5.88 111.90

8/11/2009 11-Aug-09 00:59 50.00 51.80 3.62 50.20 52.30 3.73 76.80

8/11/2009 11-Aug-09 01:59 50.60 53.20 3.89 50.60 53.60 4.00 77.80

8/11/2009 11-Aug-09 02:59 55.70 59.80 4.24 56.20 61.00 4.41 84.40

8/11/2009 11-Aug-09 03:59 48.20 50.60 3.86 49.30 52.20 3.99 76.50

8/11/2009 11-Aug-09 04:59 48.00 50.20 3.78 49.00 51.70 3.93 77.00

8/11/2009 11-Aug-09 05:59 85.60 88.90 3.66 82.60 86.40 3.79 108.20

8/11/2009 11-Aug-09 06:59 98.00 100.20 3.39 105.70 108.70 3.49 143.80

8/11/2009 11-Aug-09 07:59 44.40 50.70 5.21 40.80 47.40 5.48 54.60

8/11/2009 11-Aug-09 08:59 39.80 45.90 5.38 36.70 43.60 5.85 50.00

8/11/2009 11-Aug-09 09:59 35.10 42.70 6.17 31.60 39.10 6.42 48.50

8/11/2009 11-Aug-09 10:59 34.50 39.80 5.38 31.20 36.60 5.63 47.50

8/11/2009 11-Aug-09 11:59 42.20 47.70 5.08 37.80 43.20 5.24 52.70

8/11/2009 11-Aug-09 12:59 36.60 42.20 5.39 32.60 38.10 5.60 49.00

8/11/2009 11-Aug-09 13:59 46.30 55.20 5.88 41.70 50.50 6.12 60.40

8/11/2009 11-Aug-09 14:59 38.60 46.50 6.05 34.30 42.10 6.30 56.40

8/11/2009 11-Aug-09 15:59 32.20 39.30 6.22 28.60 35.30 6.40 51.30

8/11/2009 11-Aug-09 16:59 36.30 45.30 6.55 32.90 41.80 6.82 56.30

8/11/2009 11-Aug-09 17:59 33.90 39.20 5.43 32.60 38.20 5.64 53.90

8/11/2009 11-Aug-09 18:59 30.10 34.90 5.47 31.40 37.10 5.73 52.10

8/11/2009 11-Aug-09 19:59 34.60 39.80 5.33 36.00 41.90 5.53 56.60

8/11/2009 11-Aug-09 20:59 47.90 58.60 6.27 48.90 60.90 6.52 71.50

8/11/2009 11-Aug-09 21:59 38.60 46.30 5.99 39.70 48.60 6.28 60.50

8/11/2009 11-Aug-09 22:59 48.60 57.50 5.78 49.50 59.50 6.00 70.80

8/11/2009 11-Aug-09 23:59 47.90 55.20 5.37 49.70 58.10 5.60 71.20

8/12/2009 12-Aug-09 00:59 40.40 47.80 5.76 42.00 50.40 5.98 63.40

8/12/2009 12-Aug-09 01:59 44.20 51.00 5.39 45.30 52.90 5.57 66.20

8/12/2009 12-Aug-09 02:59 59.70 70.80 5.81 59.30 71.20 6.00 81.50

8/12/2009 12-Aug-09 03:59 80.90 91.80 5.13 77.80 89.40 5.33 101.60

8/12/2009 12-Aug-09 04:59 74.80 85.20 5.18 73.90 85.30 5.40 99.30

8/12/2009 12-Aug-09 05:59 48.10 52.40 4.46 49.60 54.40 4.59 71.80

8/12/2009 12-Aug-09 06:59 44.00 45.60 3.63 45.60 47.50 3.73 63.60

8/12/2009 12-Aug-09 07:59 43.40 46.40 4.16 39.70 42.70 4.27 55.00

8/12/2009 12-Aug-09 08:59 70.50 72.30 3.45 64.20 66.30 3.56 78.40

8/12/2009 12-Aug-09 09:59 29.90 32.20 4.26 28.60 31.00 4.39 40.60

8/12/2009 12-Aug-09 10:59 28.30 29.10 3.52 27.50 28.60 3.69 40.80

8/12/2009 12-Aug-09 11:59 36.90 38.20 3.61 36.20 37.70 3.72 69.20

8/12/2009 12-Aug-09 12:59 29.00 31.00 4.16 27.90 30.10 4.31 64.30

8/12/2009 12-Aug-09 13:59 27.30 28.90 4.00 25.90 27.70 4.15 62.90

8/12/2009 12-Aug-09 14:59 27.00 29.20 4.33 25.50 27.80 4.50 61.40

8/12/2009 12-Aug-09 15:59 37.60 39.10 3.67 35.70 37.50 3.84 71.30

8/12/2009 12-Aug-09 16:59 30.50 31.60 3.64 29.60 31.00 3.81 64.40

8/12/2009 12-Aug-09 17:59 32.00 34.30 4.18 31.80 34.60 4.43 64.50

8/12/2009 12-Aug-09 18:59 38.30 41.20 4.25 38.50 41.80 4.40 70.00

8/12/2009 12-Aug-09 19:59 45.30 48.60 4.20 45.70 49.70 4.43 78.40

8/12/2009 12-Aug-09 20:59 44.40 47.70 4.23 45.50 49.40 4.40 77.90

8/12/2009 12-Aug-09 21:59 37.10 39.40 4.06 39.60 42.60 4.26 71.60

8/12/2009 12-Aug-09 22:59 42.10 45.00 4.15 44.20 47.70 4.33 77.80

8/12/2009 12-Aug-09 23:59 40.70 42.70 3.83 41.80 44.20 3.97 74.80

8/13/2009 13-Aug-09 00:59 117.60 117.30 2.96 117.20 117.60 3.06 150.80

8/13/2009 13-Aug-09 01:59 44.00 45.80 3.72 45.90 48.30 3.89 79.60

8/13/2009 13-Aug-09 02:59 44.90 48.10 4.18 46.80 50.60 4.36 81.30
8/13/2009 13-Aug-09 03:59 137.90 139.90 3.25 132.60 135.80 3.42 161.60

8/13/2009 13-Aug-09 04:59 46.20 47.40 3.47 48.30 50.00 3.62 83.80

8/13/2009 13-Aug-09 05:59 43.80 44.90 3.44 45.80 47.40 3.60 81.80

8/13/2009 13-Aug-09 06:59 78.90 78.20 2.84 74.40 74.50 3.02 109.20

8/13/2009 13-Aug-09 07:59 68.00 67.20 2.80 61.60 61.50 2.97 80.10

8/13/2009 13-Aug-09 08:59 118.60 117.40 2.81 104.70 104.50 2.96 119.90

8/13/2009 13-Aug-09 09:59 63.80 64.90 3.30 55.70 57.20 3.48 75.00

8/13/2009 13-Aug-09 10:59 45.30 46.60 3.49 42.30 44.10 3.72 59.70

8/13/2009 13-Aug-09 11:59 49.80 51.10 3.46 48.50 50.50 3.70 68.10

8/13/2009 13-Aug-09 12:59 37.20 38.40 3.58 35.90 37.50 3.76 51.20

8/13/2009 13-Aug-09 13:59 27.00 28.30 3.81 26.70 28.60 4.16 47.00

8/13/2009 13-Aug-09 14:59 36.30 36.80 3.22 37.40 38.20 3.37 61.10

8/13/2009 13-Aug-09 15:59 52.10 52.80 3.23 55.30 56.60 3.40 79.20

8/13/2009 13-Aug-09 16:59 44.40 45.20 3.32 48.10 49.50 3.49 67.60

8/13/2009 13-Aug-09 17:59 34.30 35.20 3.47 37.80 39.30 3.70 54.50

8/13/2009 13-Aug-09 18:59 66.40 68.40 3.53 67.40 70.30 3.73 86.00

8/13/2009 13-Aug-09 19:59 53.10 53.50 3.12 57.30 58.30 3.31 79.80

8/13/2009 13-Aug-09 20:59 32.90 34.60 3.89 37.10 39.60 4.12 57.60

8/13/2009 13-Aug-09 21:59 36.50 38.60 3.98 39.90 42.90 4.25 60.60

8/13/2009 13-Aug-09 22:59 74.20 76.40 3.52 75.50 78.80 3.75 98.60

8/13/2009 13-Aug-09 23:59 75.60 77.60 3.47 77.40 80.60 3.70 102.70

8/14/2009 14-Aug-09 00:59 40.00 40.90 3.41 43.30 44.80 3.59 65.00

8/14/2009 14-Aug-09 01:59 64.60 65.20 3.17 65.80 67.20 3.37 92.70

8/14/2009 14-Aug-09 02:59 38.90 40.40 3.65 42.30 44.30 3.80 65.70

8/14/2009 14-Aug-09 03:59 122.00 122.10 3.01 119.30 120.60 3.20 142.30

8/14/2009 14-Aug-09 04:59 61.50 62.00 3.14 58.70 59.70 3.30 78.60

8/14/2009 14-Aug-09 05:59 146.50 144.40 2.74 147.20 146.60 2.93 177.90

8/14/2009 14-Aug-09 06:59 60.30 60.50 3.07 62.50 63.30 3.22 88.80

8/14/2009 14-Aug-09 07:59 46.50 47.70 3.44 45.60 47.50 3.73 62.70

8/14/2009 14-Aug-09 08:59 50.50 52.60 3.70 44.80 47.30 3.95 55.20

8/14/2009 14-Aug-09 09:59 101.80 104.90 3.53 103.10 107.70 3.77 117.30

8/14/2009 14-Aug-09 10:59 39.50 40.60 3.48 38.30 40.00 3.74 56.50

8/14/2009 14-Aug-09 11:59 47.40 48.60 3.43 44.70 46.40 3.67 64.30

8/14/2009 14-Aug-09 12:59 35.20 36.00 3.41 33.30 34.40 3.59 64.50

8/14/2009 14-Aug-09 13:59 57.80 58.40 3.17 53.20 54.40 3.40 86.00

8/14/2009 14-Aug-09 14:59 49.70 50.10 3.15 45.90 46.90 3.38 79.10

8/14/2009 14-Aug-09 15:59 33.90 35.30 3.73 33.10 35.00 3.98 66.10

8/14/2009 14-Aug-09 16:59 48.90 49.80 3.31 45.90 47.20 3.50 80.70

8/14/2009 14-Aug-09 17:59 44.10 45.20 3.42 42.10 43.60 3.63 74.00

8/14/2009 14-Aug-09 18:59 31.60 33.60 4.06 30.40 32.90 4.34 60.00

8/14/2009 14-Aug-09 19:59 28.60 30.70 4.23 28.50 31.30 4.61 58.10

8/14/2009 14-Aug-09 20:59 26.50 29.20 4.67 26.20 29.30 4.91 56.90

8/14/2009 14-Aug-09 21:59 36.50 41.30 5.08 36.20 41.80 5.40 67.90

8/14/2009 14-Aug-09 22:59 41.80 47.30 5.08 41.50 47.80 5.35 73.70

8/14/2009 14-Aug-09 23:59 38.50 43.20 4.93 39.50 45.20 5.24 71.90

8/15/2009 15-Aug-09 00:59 43.10 46.80 4.41 43.90 48.60 4.73 75.20

8/15/2009 15-Aug-09 01:59 40.40 45.80 5.10 41.50 48.00 5.43 73.20

8/15/2009 15-Aug-09 02:59 64.10 75.80 5.77 63.90 77.80 6.20 96.90

8/15/2009 15-Aug-09 03:59 55.00 61.80 4.98 54.10 62.20 5.32 87.50

8/15/2009 15-Aug-09 04:59 55.40 59.50 4.22 54.00 58.80 4.46 86.00

8/15/2009 15-Aug-09 05:59 51.20 53.70 3.82 50.20 53.50 4.09 82.70

8/15/2009 15-Aug-09 06:59 53.60 58.00 4.36 52.30 57.60 4.65 83.70
8/15/2009 15-Aug-09 07:59 50.30 53.80 4.15 46.50 50.60 4.44 65.30

8/15/2009 15-Aug-09 08:59 49.10 50.50 3.51 45.20 47.30 3.79 61.20

8/15/2009 15-Aug-09 09:59 81.70 83.10 3.31 76.70 79.40 3.61 96.70

8/15/2009 15-Aug-09 10:59 58.70 61.00 3.67 55.80 58.90 3.95 74.60

8/15/2009 15-Aug-09 11:59 67.20 69.70 3.64 63.00 66.50 3.93 80.30

8/15/2009 15-Aug-09 12:59 66.90 69.30 3.62 63.80 67.00 3.85 81.60

8/15/2009 15-Aug-09 13:59 63.50 66.00 3.68 60.10 63.70 4.00 76.10

8/15/2009 15-Aug-09 14:59 59.70 63.00 3.94 56.20 60.50 4.26 72.90

8/15/2009 15-Aug-09 15:59 59.30 60.80 3.43 55.70 58.00 3.72 72.60

8/15/2009 15-Aug-09 16:59 85.90 87.60 3.34 81.70 84.10 3.51 101.70

8/15/2009 15-Aug-09 17:59 111.80 112.20 3.07 109.40 111.60 3.35 132.10

8/15/2009 15-Aug-09 18:59 136.70 137.90 3.15 139.70 143.00 3.41 162.90

8/15/2009 15-Aug-09 19:59 92.10 94.70 3.50 91.20 95.70 3.84 111.00

8/15/2009 15-Aug-09 20:59 109.40 113.50 3.64 105.80 111.00 3.84 127.20

8/15/2009 15-Aug-09 21:59 107.70 112.10 3.71 105.90 112.00 3.97 129.00

8/15/2009 15-Aug-09 22:59 69.80 74.30 4.09 68.80 74.30 4.32 89.30

8/15/2009 15-Aug-09 23:59 67.70 71.50 3.95 67.30 72.20 4.22 86.90

8/16/2009 16-Aug-09 00:59 64.10 67.30 3.84 64.90 69.00 4.07 86.10

8/16/2009 16-Aug-09 01:59 71.30 73.20 3.47 70.00 73.20 3.78 90.20

8/16/2009 16-Aug-09 02:59 75.70 78.60 3.66 75.30 79.70 3.98 99.20

8/16/2009 16-Aug-09 03:59 70.90 73.40 3.60 71.60 74.90 3.80 91.70

8/16/2009 16-Aug-09 04:59 64.50 66.20 3.45 65.50 68.20 3.71 86.10

8/16/2009 16-Aug-09 05:59 57.90 60.50 3.78 59.80 63.20 3.97 81.10

8/16/2009 16-Aug-09 06:59 51.40 56.60 4.64 52.70 59.40 5.01 72.50

8/16/2009 16-Aug-09 07:59 67.00 75.50 5.01 62.20 71.50 5.33 76.20

8/16/2009 16-Aug-09 08:59 55.50 62.00 4.87 51.70 59.30 5.30 68.60

8/16/2009 16-Aug-09 09:59 47.20 51.70 4.57 44.50 49.80 4.92 59.50

8/16/2009 16-Aug-09 10:59 52.40 56.30 4.24 49.30 54.10 4.60 71.40

8/16/2009 16-Aug-09 11:59 57.60 62.60 4.44 53.70 59.70 4.81 95.10

8/16/2009 16-Aug-09 12:59 58.70 63.60 4.39 55.10 61.10 4.75 96.10

8/16/2009 16-Aug-09 13:59 56.80 60.80 4.18 53.00 58.00 4.53 95.00

8/16/2009 16-Aug-09 14:59 59.40 64.70 4.47 55.30 61.60 4.84 95.90

8/16/2009 16-Aug-09 15:59 39.30 42.60 4.39 37.30 41.30 4.73 75.40

8/16/2009 16-Aug-09 16:59 41.60 43.20 3.67 39.80 41.90 3.89 78.30

8/16/2009 16-Aug-09 17:59 59.40 60.90 3.45 57.50 60.00 3.74 92.20

8/16/2009 16-Aug-09 18:59 42.70 45.50 4.10 42.70 46.30 4.39 76.40

8/16/2009 16-Aug-09 19:59 45.70 49.50 4.38 44.70 49.10 4.62 78.20

8/16/2009 16-Aug-09 20:59 52.50 61.40 5.60 52.90 63.70 6.04 88.80

8/16/2009 16-Aug-09 21:59 51.40 53.80 3.79 52.40 56.20 4.22 90.20

8/16/2009 16-Aug-09 22:59 53.60 55.70 3.68 55.30 58.50 3.97 92.40

8/16/2009 16-Aug-09 23:59 68.30 70.20 3.49 69.10 72.30 3.80 106.20

8/17/2009 17-Aug-09 00:59 56.20 58.40 3.68 58.30 61.60 3.96 99.30

8/17/2009 17-Aug-09 01:59 61.40 64.50 3.87 61.80 66.10 4.17 100.50

8/17/2009 17-Aug-09 02:59 61.50 66.10 4.24 61.50 67.30 4.55 99.40

8/17/2009 17-Aug-09 03:59 50.90 54.00 4.02 52.00 56.30 4.37 90.30

8/17/2009 17-Aug-09 04:59 42.40 44.80 3.96 43.70 47.20 4.33 81.20

8/17/2009 17-Aug-09 05:59 44.10 46.50 3.92 44.80 48.10 4.23 83.90

8/17/2009 17-Aug-09 06:59 46.70 48.50 3.67 47.70 50.10 3.85 84.20

8/17/2009 17-Aug-09 07:59 72.50 73.40 3.22 67.60 69.60 3.52 86.20

8/17/2009 17-Aug-09 08:59 134.60 132.80 2.76 124.70 124.80 3.02 148.30

8/17/2009 17-Aug-09 09:59 159.10 156.70 2.73 149.90 148.80 2.87 175.70

8/17/2009 17-Aug-09 10:59 135.60 136.00 3.05 125.80 128.40 3.36 145.20
8/17/2009 17-Aug-09 11:59 84.90 87.60 3.55 80.50 84.50 3.84 100.50

8/17/2009 17-Aug-09 12:59 108.80 110.50 3.28 99.70 102.30 3.46 114.50

8/17/2009 17-Aug-09 13:59 117.90 118.90 3.15 113.20 115.90 3.42 134.70

8/17/2009 17-Aug-09 14:59 154.50 154.40 2.99 142.10 143.10 3.13 159.40

8/17/2009 17-Aug-09 15:59 253.20 248.80 2.68 246.40 245.00 2.90 269.70

8/17/2009 17-Aug-09 16:59 226.40 221.20 2.58 219.70 216.40 2.73 242.80

8/17/2009 17-Aug-09 17:59 158.60 156.80 2.79 146.30 146.50 3.03 165.60

8/17/2009 17-Aug-09 18:59 213.60 211.10 2.79 217.60 219.30 3.14 244.00

8/17/2009 17-Aug-09 19:59 255.50 248.70 2.51 250.50 247.50 2.78 258.50

8/17/2009 17-Aug-09 20:59 140.10 139.90 2.98 135.40 137.10 3.22 156.80

8/17/2009 17-Aug-09 21:59 136.20 134.50 2.78 134.70 135.10 3.05 162.90

8/17/2009 17-Aug-09 22:59 92.70 94.10 3.27 91.70 94.60 3.54 116.00

8/17/2009 17-Aug-09 23:59 68.60 70.80 3.56 66.00 69.30 3.85 86.60

8/18/2009 18-Aug-09 00:59 0.00 0.00 0.00 52.00 55.30 4.06 71.60

8/18/2009 18-Aug-09 01:59 0.00 0.00 0.00 50.70 53.30 3.88 71.50

8/18/2009 18-Aug-09 02:59 0.00 0.00 0.00 51.30 55.00 4.20 71.20

8/18/2009 18-Aug-09 03:59 0.00 0.00 0.00 47.90 50.90 4.05 66.80

8/18/2009 18-Aug-09 04:59 0.00 0.00 0.00 49.00 51.40 3.85 69.30

8/18/2009 18-Aug-09 05:59 0.00 0.00 0.00 53.70 58.90 4.59 74.10

8/18/2009 18-Aug-09 06:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8/18/2009 18-Aug-09 07:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8/18/2009 18-Aug-09 08:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8/18/2009 18-Aug-09 09:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8/18/2009 18-Aug-09 10:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8/18/2009 18-Aug-09 11:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8/18/2009 18-Aug-09 12:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8/18/2009 18-Aug-09 13:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8/18/2009 18-Aug-09 14:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8/18/2009 18-Aug-09 15:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8/18/2009 18-Aug-09 16:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8/18/2009 18-Aug-09 17:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8/18/2009 18-Aug-09 18:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8/18/2009 18-Aug-09 19:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8/18/2009 18-Aug-09 20:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8/18/2009 18-Aug-09 21:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8/18/2009 18-Aug-09 22:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8/18/2009 18-Aug-09 23:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8/19/2009 19-Aug-09 00:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8/19/2009 19-Aug-09 01:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8/19/2009 19-Aug-09 02:59 97.60 0.00 0.00 100.80 0.00 0.00 89.90

8/19/2009 19-Aug-09 03:59 49.70 780.40 19.76 68.20 2001.00 20.29 66.80

8/19/2009 19-Aug-09 04:59 93.70 864.60 18.96 100.50 1304.00 19.52 101.40

8/19/2009 19-Aug-09 05:59 102.90 964.40 18.99 112.00 1463.00 19.53 118.60

8/19/2009 19-Aug-09 06:59 67.40 471.30 18.34 77.40 682.50 18.87 70.30

8/19/2009 19-Aug-09 07:59 55.20 790.50 19.65 30.90 921.90 20.30 48.70

8/19/2009 19-Aug-09 08:59 260.10 970.00 16.10 223.00 842.10 16.16 242.80

8/19/2009 19-Aug-09 09:59 32.50 78.50 13.49 28.60 69.00 13.48 38.70

8/19/2009 19-Aug-09 10:59 15.90 27.00 10.37 101.90 0.00 0.00 47.90

8/19/2009 19-Aug-09 11:59 102.80 123.20 5.97 114.90 139.10 6.11 129.20

8/19/2009 19-Aug-09 12:59 74.60 85.00 5.19 148.90 170.40 5.26 104.40

8/19/2009 19-Aug-09 13:59 85.30 97.10 5.18 71.80 82.00 5.22 110.20

8/19/2009 19-Aug-09 14:59 60.40 67.70 4.93 53.50 60.40 5.05 88.10
8/19/2009 19-Aug-09 15:59 56.30 62.60 4.81 50.60 56.50 4.86 84.10

8/19/2009 19-Aug-09 16:59 57.80 62.20 4.27 63.40 68.60 4.36 82.20

8/19/2009 19-Aug-09 17:59 51.60 57.30 4.79 69.50 77.50 4.84 77.00

8/19/2009 19-Aug-09 18:59 51.80 56.60 4.51 70.50 77.60 4.64 77.40

8/19/2009 19-Aug-09 19:59 74.10 78.80 4.06 91.20 97.30 4.12 101.30

8/19/2009 19-Aug-09 20:59 67.90 71.90 3.99 83.30 88.80 4.11 92.10

8/19/2009 19-Aug-09 21:59 62.40 66.30 4.05 78.50 84.00 4.18 87.40

8/19/2009 19-Aug-09 22:59 59.40 62.90 4.00 75.50 80.40 4.10 83.20

8/19/2009 19-Aug-09 23:59 56.80 60.10 3.98 73.50 78.50 4.15 81.10

8/20/2009 20-Aug-09 00:59 76.40 80.10 3.83 91.80 96.90 3.95 102.40

8/20/2009 20-Aug-09 01:59 167.10 169.90 3.29 170.00 174.30 3.44 177.30

8/20/2009 20-Aug-09 02:59 153.70 157.20 3.40 165.90 170.70 3.50 172.70

8/20/2009 20-Aug-09 03:59 60.30 65.50 4.41 76.30 83.40 4.53 82.90

8/20/2009 20-Aug-09 04:59 56.60 59.70 3.92 72.90 77.40 4.04 78.40

8/20/2009 20-Aug-09 05:59 48.80 51.80 4.03 66.50 71.00 4.13 73.40

8/20/2009 20-Aug-09 06:59 43.50 46.90 4.30 61.00 66.10 4.37 67.00

8/20/2009 20-Aug-09 07:59 51.00 54.30 4.10 45.60 49.00 4.23 52.00

8/20/2009 20-Aug-09 08:59 69.80 72.00 3.54 61.20 63.50 3.65 68.20

8/20/2009 20-Aug-09 09:59 79.60 82.00 3.52 70.10 72.70 3.64 78.90

8/20/2009 20-Aug-09 10:59 79.40 82.10 3.59 82.10 85.40 3.70 79.40

8/20/2009 20-Aug-09 11:59 70.60 73.00 3.58 85.30 88.90 3.73 71.00

8/20/2009 20-Aug-09 12:59 47.20 49.80 3.93 64.70 68.90 4.08 49.90

8/20/2009 20-Aug-09 13:59 35.80 37.80 3.95 53.00 56.40 4.08 36.10

8/20/2009 20-Aug-09 14:59 41.00 44.10 4.26 57.40 62.10 4.36 40.70

8/20/2009 20-Aug-09 15:59 42.00 43.80 3.72 58.10 61.00 3.86 42.30

8/20/2009 20-Aug-09 16:59 61.60 63.40 3.50 76.90 79.70 3.63 64.00

8/20/2009 20-Aug-09 17:59 49.20 52.00 3.97 64.60 68.60 4.04 53.50

8/20/2009 20-Aug-09 18:59 57.10 60.70 4.06 71.90 76.70 4.11 64.50

8/20/2009 20-Aug-09 19:59 99.20 104.10 3.84 108.20 114.10 3.92 101.90

8/20/2009 20-Aug-09 20:59 200.10 199.90 2.98 209.60 210.70 3.09 218.30

8/20/2009 20-Aug-09 21:59 76.30 78.50 3.50 89.00 92.20 3.62 82.70

8/20/2009 20-Aug-09 22:59 48.80 51.40 3.91 65.30 69.10 3.98 57.50

8/20/2009 20-Aug-09 23:59 62.50 66.20 3.99 77.50 82.80 4.15 68.30

8/21/2009 21-Aug-09 00:59 73.10 77.10 3.93 86.70 92.20 4.06 78.90

8/21/2009 21-Aug-09 01:59 67.10 69.30 3.58 80.70 84.00 3.71 73.90

8/21/2009 21-Aug-09 02:59 143.30 147.40 3.50 151.30 156.70 3.62 145.20

8/21/2009 21-Aug-09 03:59 70.40 74.90 4.07 83.70 89.30 4.13 76.50

8/21/2009 21-Aug-09 04:59 68.70 73.90 4.26 81.80 88.80 4.41 74.80

8/21/2009 21-Aug-09 05:59 51.70 58.10 4.98 66.10 75.20 5.17 58.20

8/21/2009 21-Aug-09 06:59 62.30 71.20 5.24 74.30 85.60 5.36 67.40

8/21/2009 21-Aug-09 07:59 52.90 59.90 5.08 47.60 54.20 5.17 54.90

8/21/2009 21-Aug-09 08:59 47.20 52.30 4.76 42.20 47.20 4.90 47.70

8/21/2009 21-Aug-09 09:59 78.90 86.40 4.56 74.60 82.60 4.74 88.00

8/21/2009 21-Aug-09 10:59 81.20 89.50 4.66 74.70 83.10 4.81 83.80

8/21/2009 21-Aug-09 11:59 71.50 79.10 4.73 75.80 84.60 4.87 73.80

8/21/2009 21-Aug-09 12:59 71.10 79.00 4.78 80.60 89.90 4.85 73.00

8/21/2009 21-Aug-09 13:59 171.90 180.70 3.87 176.40 187.20 4.03 168.20

8/21/2009 21-Aug-09 14:59 95.50 100.60 3.91 105.60 112.20 4.06 100.00

8/21/2009 21-Aug-09 15:59 72.20 76.80 4.07 79.90 85.40 4.15 70.30

8/21/2009 21-Aug-09 16:59 93.40 97.30 3.72 100.90 105.90 3.84 95.50

8/21/2009 21-Aug-09 17:59 110.60 115.70 3.79 120.10 126.80 3.94 119.30

8/21/2009 21-Aug-09 18:59 76.10 80.60 4.00 83.80 89.20 4.08 80.20
8/21/2009 21-Aug-09 19:59 201.30 208.40 3.61 202.90 211.50 3.73 204.40

8/21/2009 21-Aug-09 20:59 103.40 108.00 3.77 107.80 113.20 3.85 102.60

8/21/2009 21-Aug-09 21:59 85.30 89.40 3.82 93.80 99.10 3.96 91.50

8/21/2009 21-Aug-09 22:59 123.60 129.20 3.78 131.30 138.20 3.89 128.80

8/21/2009 21-Aug-09 23:59 93.70 97.90 3.77 100.50 105.80 3.90 100.30

8/22/2009 22-Aug-09 00:59 115.30 123.30 4.16 115.80 124.30 4.23 104.10

8/22/2009 22-Aug-09 01:59 85.70 91.10 4.07 93.50 100.30 4.22 89.90

8/22/2009 22-Aug-09 02:59 90.20 96.00 4.08 99.20 105.90 4.14 97.90

8/22/2009 22-Aug-09 03:59 83.90 89.50 4.12 93.60 100.80 4.28 91.70

8/22/2009 22-Aug-09 04:59 120.30 126.30 3.85 124.30 131.70 4.01 123.20

8/22/2009 22-Aug-09 05:59 151.90 158.60 3.76 149.30 157.10 3.89 146.10

8/22/2009 22-Aug-09 06:59 69.00 74.00 4.20 77.80 84.30 4.38 75.80

8/22/2009 22-Aug-09 07:59 70.10 76.30 4.45 62.00 68.10 4.60 69.20

8/22/2009 22-Aug-09 08:59 190.20 200.40 3.91 177.30 188.20 4.04 186.00

8/22/2009 22-Aug-09 09:59 67.60 71.50 3.98 59.70 63.80 4.15 66.80

8/22/2009 22-Aug-09 10:59 66.60 70.50 3.99 60.20 64.30 4.15 67.10

8/22/2009 22-Aug-09 11:59 232.80 241.00 3.61 231.70 240.30 3.64 232.90

8/22/2009 22-Aug-09 12:59 71.00 74.90 3.93 83.60 88.90 4.06 80.40

8/22/2009 22-Aug-09 13:59 81.80 86.00 3.88 91.20 96.30 3.95 81.40

8/22/2009 22-Aug-09 14:59 117.50 122.60 3.75 130.00 137.20 3.94 129.30

8/22/2009 22-Aug-09 15:59 104.30 108.90 3.76 112.60 118.30 3.86 105.30

8/22/2009 22-Aug-09 16:59 112.80 117.40 3.70 119.30 125.00 3.81 106.90

8/22/2009 22-Aug-09 17:59 91.70 96.20 3.83 100.10 105.60 3.94 87.50

8/22/2009 22-Aug-09 18:59 88.60 93.00 3.85 97.70 103.40 3.98 86.30

8/22/2009 22-Aug-09 19:59 89.90 94.40 3.85 97.40 103.10 3.99 85.00

8/22/2009 22-Aug-09 20:59 80.40 86.10 4.18 91.10 98.10 4.28 79.80

8/22/2009 22-Aug-09 21:59 67.00 75.20 4.96 77.20 87.80 5.17 63.90

8/22/2009 22-Aug-09 22:59 74.30 82.90 4.86 82.90 93.20 4.98 70.90

8/22/2009 22-Aug-09 23:59 74.40 84.00 5.05 82.70 93.80 5.12 71.70

8/23/2009 23-Aug-09 00:59 73.10 79.10 4.35 81.70 89.00 4.46 68.80

8/23/2009 23-Aug-09 01:59 70.80 77.00 4.45 80.70 88.20 4.52 69.30

8/23/2009 23-Aug-09 02:59 80.20 88.00 4.59 88.30 97.70 4.72 78.10

8/23/2009 23-Aug-09 03:59 80.60 86.10 4.14 89.30 95.70 4.20 77.00

8/23/2009 23-Aug-09 04:59 106.60 112.80 3.99 115.70 123.30 4.11 106.40

8/23/2009 23-Aug-09 05:59 73.70 79.20 4.24 83.80 90.90 4.40 73.10

8/23/2009 23-Aug-09 06:59 171.70 182.10 4.02 169.40 179.80 4.04 160.20

8/23/2009 23-Aug-09 07:59 72.20 77.90 4.32 62.40 67.90 4.46 65.20

8/23/2009 23-Aug-09 08:59 114.10 118.60 3.68 104.40 109.40 3.82 110.40

8/23/2009 23-Aug-09 09:59 83.10 87.30 3.86 76.20 80.20 3.90 79.10

8/23/2009 23-Aug-09 10:59 69.90 72.90 3.73 71.40 75.00 3.85 67.20

8/23/2009 23-Aug-09 11:59 64.30 66.10 3.49 76.90 79.20 3.52 56.50

8/23/2009 23-Aug-09 12:59 70.90 72.90 3.49 83.90 86.70 3.57 64.90

8/23/2009 23-Aug-09 13:59 69.20 71.40 3.56 81.40 84.50 3.66 61.40

8/23/2009 23-Aug-09 14:59 103.80 105.40 3.28 114.50 117.10 3.40 101.40

8/23/2009 23-Aug-09 15:59 72.60 74.10 3.36 85.50 87.80 3.46 70.00

8/23/2009 23-Aug-09 16:59 123.90 124.70 3.11 133.60 135.00 3.18 119.30

8/23/2009 23-Aug-09 17:59 102.70 103.70 3.17 111.10 112.70 3.26 95.30

8/23/2009 23-Aug-09 18:59 107.60 109.10 3.25 118.70 120.80 3.31 111.10

8/23/2009 23-Aug-09 19:59 52.70 54.60 3.62 66.70 69.50 3.72 53.20

8/23/2009 23-Aug-09 20:59 30.80 32.90 4.12 43.90 46.90 4.13 28.50

8/23/2009 23-Aug-09 21:59 39.80 42.50 4.15 52.10 56.00 4.25 36.80

8/23/2009 23-Aug-09 22:59 48.70 52.50 4.29 60.00 64.90 4.35 44.50
8/23/2009 23-Aug-09 23:59 50.90 54.60 4.22 61.90 66.70 4.30 47.30

8/24/2009 24-Aug-09 00:59 58.60 64.80 4.71 68.00 75.30 4.74 53.90

8/24/2009 24-Aug-09 01:59 65.50 73.30 4.90 74.60 84.00 5.01 62.30

8/24/2009 24-Aug-09 02:59 61.10 65.60 4.23 71.10 76.90 4.35 58.20

8/24/2009 24-Aug-09 03:59 70.70 73.00 3.57 79.50 82.60 3.68 66.80

8/24/2009 24-Aug-09 04:59 61.50 65.30 4.03 72.40 77.40 4.16 60.10

8/24/2009 24-Aug-09 05:59 57.20 64.80 5.10 67.20 76.70 5.22 54.60

8/24/2009 24-Aug-09 06:59 63.90 73.00 5.23 70.80 81.60 5.37 57.50

8/24/2009 24-Aug-09 07:59 63.20 69.10 4.53 56.60 62.30 4.64 56.50

8/24/2009 24-Aug-09 08:59 64.90 71.90 4.74 58.40 64.80 4.78 58.30

8/24/2009 24-Aug-09 09:59 57.80 65.50 5.11 50.70 58.00 5.25 50.30

8/24/2009 24-Aug-09 10:59 66.30 75.00 5.08 58.40 66.40 5.15 58.90

8/24/2009 24-Aug-09 11:59 62.00 68.00 4.58 63.80 70.00 4.59 55.90

8/24/2009 24-Aug-09 12:59 62.70 67.70 4.32 73.50 79.50 4.35 58.80

8/24/2009 24-Aug-09 13:59 83.30 87.40 3.84 92.80 97.60 3.88 76.10

8/24/2009 24-Aug-09 14:59 176.40 179.10 3.27 178.10 180.60 3.25 167.00

8/24/2009 24-Aug-09 15:59 139.50 142.90 3.43 149.10 152.90 3.44 142.50

8/24/2009 24-Aug-09 16:59 47.80 50.80 4.06 57.30 61.10 4.10 39.20

8/24/2009 24-Aug-09 17:59 52.90 57.60 4.45 62.00 67.30 4.42 46.90

8/24/2009 24-Aug-09 18:59 48.60 54.10 4.83 58.50 65.30 4.87 43.90

8/24/2009 24-Aug-09 19:59 49.30 57.10 5.45 58.40 67.80 5.49 43.90

8/24/2009 24-Aug-09 20:59 45.80 54.00 5.71 56.00 65.80 5.66 42.80

8/24/2009 24-Aug-09 21:59 29.90 55.50 11.26 32.80 61.00 11.27 16.00

8/24/2009 24-Aug-09 22:59 29.10 52.20 10.93 33.60 60.40 10.95 16.70

8/24/2009 24-Aug-09 23:59 9.40 16.30 10.58 18.80 32.50 10.56 1.30

8/25/2009 25-Aug-09 00:59 8.40 14.40 10.45 18.20 31.20 10.47 1.30

8/25/2009 25-Aug-09 01:59 30.60 52.10 10.38 38.20 65.20 10.41 22.30

8/25/2009 25-Aug-09 02:59 42.50 80.10 11.40 49.90 94.00 11.40 35.60

8/25/2009 25-Aug-09 03:59 45.10 84.70 11.37 52.70 99.30 11.40 40.80

8/25/2009 25-Aug-09 04:59 32.40 47.00 8.57 42.10 61.30 8.60 26.90

8/25/2009 25-Aug-09 05:59 71.90 86.00 5.93 78.50 94.30 6.00 65.60

8/25/2009 25-Aug-09 06:59 117.20 133.70 5.21 122.70 139.20 5.12 124.80

8/25/2009 25-Aug-09 07:59 351.20 379.80 4.35 338.00 366.00 4.37 319.80

8/25/2009 25-Aug-09 08:59 294.70 318.90 4.36 286.60 310.40 4.37 309.00

8/25/2009 25-Aug-09 09:59 481.80 506.10 3.86 485.60 509.80 3.85 489.00

8/25/2009 25-Aug-09 10:59 309.60 333.40 4.28 289.60 312.10 4.29 295.60

8/25/2009 25-Aug-09 11:59 311.90 327.10 3.83 324.00 339.20 3.80 329.30

8/25/2009 25-Aug-09 12:59 76.60 79.70 3.70 86.90 91.00 3.80 63.20

8/25/2009 25-Aug-09 13:59 91.30 93.20 3.37 95.80 97.70 3.35 75.20

8/25/2009 25-Aug-09 14:59 44.60 46.10 3.60 58.20 60.20 3.60 37.50

8/25/2009 25-Aug-09 15:59 104.00 104.30 3.05 108.10 108.10 3.00 88.00

8/25/2009 25-Aug-09 16:59 39.50 41.70 3.93 54.20 57.10 3.91 36.70

8/25/2009 25-Aug-09 17:59 34.30 38.90 5.11 47.60 54.00 5.11 26.00

8/25/2009 25-Aug-09 18:59 33.30 38.90 5.59 45.80 53.80 5.65 24.20

8/25/2009 25-Aug-09 19:59 35.60 42.50 5.91 49.40 59.20 5.96 28.10

8/25/2009 25-Aug-09 20:59 43.70 46.30 3.99 55.50 58.80 4.01 36.20

8/25/2009 25-Aug-09 21:59 66.60 67.60 3.27 76.10 77.00 3.21 60.40

8/25/2009 25-Aug-09 22:59 56.30 56.70 3.14 67.70 68.20 3.14 50.50

8/25/2009 25-Aug-09 23:59 60.00 60.50 3.16 72.80 73.20 3.09 56.40

8/26/2009 26-Aug-09 00:59 83.70 86.80 3.63 94.50 97.80 3.61 80.80

8/26/2009 26-Aug-09 01:59 71.60 75.20 3.85 82.70 86.70 3.83 69.50

8/26/2009 26-Aug-09 02:59 65.40 67.70 3.62 76.60 79.10 3.56 63.20
8/26/2009 26-Aug-09 03:59 61.80 64.10 3.64 74.00 76.70 3.62 60.00

8/26/2009 26-Aug-09 04:59 54.20 55.40 3.39 67.40 68.60 3.32 51.50

8/26/2009 26-Aug-09 05:59 39.10 42.90 4.60 53.40 58.60 4.58 36.30

8/26/2009 26-Aug-09 06:59 54.70 58.40 4.13 67.70 72.30 4.15 56.80

8/26/2009 26-Aug-09 07:59 41.20 43.80 4.08 37.10 39.50 4.07 35.20

8/26/2009 26-Aug-09 08:59 50.20 53.80 4.21 44.90 48.30 4.27 43.90

8/26/2009 26-Aug-09 09:59 48.90 51.90 4.03 43.60 46.20 4.02 42.80

8/26/2009 26-Aug-09 10:59 55.20 56.70 3.46 53.20 54.60 3.46 53.90

8/26/2009 26-Aug-09 11:59 88.40 89.50 3.22 97.90 99.10 3.22 85.70

8/26/2009 26-Aug-09 12:59 61.80 62.30 3.15 73.00 73.60 3.15 51.30

8/26/2009 26-Aug-09 13:59 75.40 76.10 3.16 89.10 89.90 3.15 68.60

8/26/2009 26-Aug-09 14:59 32.00 33.60 3.83 47.20 49.70 3.90 24.90

8/26/2009 26-Aug-09 15:59 53.90 54.90 3.32 68.40 69.40 3.27 52.70

8/26/2009 26-Aug-09 16:59 78.00 77.90 2.98 90.60 90.60 3.00 78.80

8/26/2009 26-Aug-09 17:59 39.50 40.30 3.34 52.70 53.90 3.39 38.00

8/26/2009 26-Aug-09 18:59 91.40 92.20 3.15 99.80 100.80 3.18 81.20

8/26/2009 26-Aug-09 19:59 42.80 44.20 3.56 56.10 58.00 3.59 36.60

8/26/2009 26-Aug-09 20:59 48.00 49.10 3.40 60.90 62.60 3.49 39.70

8/26/2009 26-Aug-09 21:59 74.30 75.90 3.38 77.40 79.40 3.46 48.50

8/26/2009 26-Aug-09 22:59 61.10 62.90 3.52 77.70 80.20 3.56 65.80

8/26/2009 26-Aug-09 23:59 111.80 114.20 3.37 119.40 121.80 3.35 100.20

8/27/2009 27-Aug-09 00:59 67.70 85.80 6.77 82.70 105.00 6.80 65.00

8/27/2009 27-Aug-09 01:59 44.90 46.90 3.78 60.30 63.50 3.91 41.10

8/27/2009 27-Aug-09 02:59 45.30 55.80 6.37 60.90 75.30 6.43 42.40

8/27/2009 27-Aug-09 03:59 57.50 75.60 7.28 71.10 94.80 7.47 53.50

8/27/2009 27-Aug-09 04:59 78.20 113.10 8.52 87.90 127.20 8.53 68.80

8/27/2009 27-Aug-09 05:59 67.80 103.60 9.18 80.30 123.50 9.26 63.90

8/27/2009 27-Aug-09 06:59 54.10 78.30 8.54 66.10 96.30 8.61 47.40

8/27/2009 27-Aug-09 07:59 91.90 137.10 8.90 84.00 126.60 9.02 86.10

8/27/2009 27-Aug-09 08:59 327.60 356.70 4.46 315.80 345.70 4.55 316.60

8/27/2009 27-Aug-09 09:59 173.10 184.90 4.14 161.50 173.30 4.22 173.00

8/27/2009 27-Aug-09 10:59 109.50 118.00 4.29 98.80 107.20 4.41 95.90

8/27/2009 27-Aug-09 11:59 149.10 159.50 4.17 163.80 174.90 4.14 157.20

8/27/2009 27-Aug-09 12:59 100.20 109.50 4.52 113.50 124.60 4.59 94.80

8/27/2009 27-Aug-09 13:59 107.10 114.70 4.19 128.50 137.40 4.16 120.00

8/27/2009 27-Aug-09 14:59 28.20 30.90 4.57 46.40 51.20 4.67 21.10

8/27/2009 27-Aug-09 15:59 37.80 39.70 3.85 53.80 56.40 3.82 30.10

8/27/2009 27-Aug-09 16:59 88.00 89.30 3.27 102.20 104.80 3.44 85.20

8/27/2009 27-Aug-09 17:59 106.60 106.70 3.01 115.80 116.20 3.06 98.80

8/27/2009 27-Aug-09 18:59 59.50 60.50 3.30 71.10 72.60 3.36 49.40

8/27/2009 27-Aug-09 19:59 44.50 46.00 3.57 59.90 62.20 3.65 38.20

8/27/2009 27-Aug-09 20:59 45.00 45.60 3.24 58.10 59.10 3.31 35.00

8/27/2009 27-Aug-09 21:59 41.30 42.90 3.67 60.70 63.20 3.72 41.80

8/27/2009 27-Aug-09 22:59 66.00 66.40 3.12 77.40 78.20 3.19 50.90

8/27/2009 27-Aug-09 23:59 27.00 28.20 3.76 44.70 46.90 3.83 23.40

8/28/2009 28-Aug-09 00:59 34.40 36.60 4.07 51.00 54.20 4.05 30.30

8/28/2009 28-Aug-09 01:59 41.30 44.00 4.11 57.60 61.70 4.19 38.80

8/28/2009 28-Aug-09 02:59 36.40 38.20 3.84 53.20 55.80 3.83 33.20

8/28/2009 28-Aug-09 03:59 66.30 67.30 3.27 78.40 80.10 3.37 59.40

8/28/2009 28-Aug-09 04:59 86.30 87.10 3.16 99.10 99.90 3.14 80.80

8/28/2009 28-Aug-09 05:59 35.60 36.90 3.65 52.70 55.00 3.75 33.40

8/28/2009 28-Aug-09 06:59 53.80 55.50 3.54 67.60 70.50 3.74 50.10
8/28/2009 28-Aug-09 07:59 52.50 53.90 3.45 48.20 49.80 3.58 47.40

8/28/2009 28-Aug-09 08:59 40.50 42.10 3.66 36.80 38.30 3.69 35.60

8/28/2009 28-Aug-09 09:59 41.20 42.90 3.69 38.40 40.20 3.82 36.90

8/28/2009 28-Aug-09 10:59 102.50 102.70 3.03 100.80 100.90 3.02 103.60

8/28/2009 28-Aug-09 11:59 72.70 73.40 3.16 81.20 82.40 3.25 61.80

8/28/2009 28-Aug-09 12:59 87.20 88.40 3.24 105.40 106.60 3.20 89.00

8/28/2009 28-Aug-09 13:59 79.60 80.30 3.16 88.10 89.20 3.23 60.90

8/28/2009 28-Aug-09 14:59 162.20 162.30 3.01 165.90 166.80 3.10 145.10

8/28/2009 28-Aug-09 15:59 112.00 112.70 3.11 123.70 124.60 3.13 106.90

8/28/2009 28-Aug-09 16:59 95.70 96.80 3.20 107.40 109.50 3.34 93.90

8/28/2009 28-Aug-09 17:59 118.90 120.50 3.24 128.40 130.10 3.24 111.80

8/28/2009 28-Aug-09 18:59 67.10 68.10 3.27 81.60 83.30 3.37 61.30

8/28/2009 28-Aug-09 19:59 68.40 70.70 3.59 81.70 84.60 3.61 62.00

8/28/2009 28-Aug-09 20:59 78.10 80.00 3.43 88.80 91.70 3.56 69.60

8/28/2009 28-Aug-09 21:59 80.60 83.10 3.54 90.20 94.30 3.78 73.20

8/28/2009 28-Aug-09 22:59 53.00 54.20 3.39 69.30 71.30 3.49 53.50

8/28/2009 28-Aug-09 23:59 61.30 63.00 3.49 77.10 79.70 3.59 60.20

8/29/2009 29-Aug-09 00:59 71.10 71.90 3.19 83.40 84.80 3.30 65.00

8/29/2009 29-Aug-09 01:59 60.60 62.00 3.40 74.30 76.00 3.41 55.00

8/29/2009 29-Aug-09 02:59 53.90 55.30 3.45 68.80 71.10 3.59 53.50

8/29/2009 29-Aug-09 03:59 42.70 44.10 3.55 58.30 60.30 3.58 46.30

8/29/2009 29-Aug-09 04:59 57.30 58.80 3.47 71.70 74.10 3.58 61.70

8/29/2009 29-Aug-09 05:59 50.50 52.30 3.61 65.50 68.70 3.83 54.30

8/29/2009 29-Aug-09 06:59 49.60 52.60 4.03 62.50 66.50 4.07 50.20

8/29/2009 29-Aug-09 07:59 53.50 56.00 3.81 47.90 50.50 3.91 53.00

8/29/2009 29-Aug-09 08:59 55.60 58.50 3.88 49.40 52.40 4.01 54.70

8/29/2009 29-Aug-09 09:59 71.80 75.60 3.91 64.60 68.40 3.99 73.10

8/29/2009 29-Aug-09 10:59 67.70 70.30 3.65 71.00 74.30 3.79 68.00

8/29/2009 29-Aug-09 11:59 68.10 69.50 3.36 82.40 84.30 3.41 69.10

8/29/2009 29-Aug-09 12:59 97.60 98.70 3.20 113.80 116.00 3.34 101.80

8/29/2009 29-Aug-09 13:59 69.40 71.70 3.58 84.70 88.90 3.84 67.50

8/29/2009 29-Aug-09 14:59 75.30 77.40 3.49 89.30 92.60 3.63 77.10

8/29/2009 29-Aug-09 15:59 52.20 53.90 3.57 69.70 72.70 3.74 51.00

8/29/2009 29-Aug-09 16:59 63.10 63.80 3.19 80.50 81.90 3.30 66.00

8/29/2009 29-Aug-09 17:59 78.40 80.10 3.39 93.40 96.20 3.53 78.20

8/29/2009 29-Aug-09 18:59 88.50 93.60 3.98 103.80 110.80 4.13 90.60

8/29/2009 29-Aug-09 19:59 86.50 90.10 3.72 99.00 104.30 3.91 83.40

8/29/2009 29-Aug-09 20:59 99.20 102.30 3.54 113.00 117.60 3.70 103.60

8/29/2009 29-Aug-09 21:59 80.90 85.20 3.90 93.90 99.90 4.07 80.10

8/29/2009 29-Aug-09 22:59 82.70 87.70 4.02 96.70 103.00 4.09 85.50

8/29/2009 29-Aug-09 23:59 74.50 78.30 3.86 88.40 93.70 4.01 75.20

8/30/2009 30-Aug-09 00:59 68.50 72.80 4.06 83.10 88.60 4.12 70.00

8/30/2009 30-Aug-09 01:59 98.30 100.60 3.41 111.30 114.90 3.56 100.70

8/30/2009 30-Aug-09 02:59 99.70 102.70 3.53 114.30 118.80 3.68 103.10

8/30/2009 30-Aug-09 03:59 97.70 102.50 3.83 111.10 117.50 3.98 103.10

8/30/2009 30-Aug-09 04:59 97.20 102.20 3.87 111.40 118.30 4.05 101.60

8/30/2009 30-Aug-09 05:59 90.70 93.70 3.58 105.00 109.70 3.76 88.70

8/30/2009 30-Aug-09 06:59 70.40 74.30 3.93 84.30 89.30 4.01 71.30

8/30/2009 30-Aug-09 07:59 86.00 89.20 3.65 77.00 80.60 3.81 90.10

8/30/2009 30-Aug-09 08:59 83.00 86.00 3.62 73.20 76.10 3.69 85.40

8/30/2009 30-Aug-09 09:59 90.60 95.00 3.83 81.50 86.20 3.98 94.50

8/30/2009 30-Aug-09 10:59 90.10 98.20 4.47 98.20 107.20 4.50 94.70
8/30/2009 30-Aug-09 11:59 80.30 90.70 5.06 96.20 110.10 5.26 83.20

8/30/2009 30-Aug-09 12:59 70.00 78.70 4.98 88.40 101.20 5.27 71.80

8/30/2009 30-Aug-09 13:59 71.30 77.20 4.37 88.50 96.90 4.56 73.80

8/30/2009 30-Aug-09 14:59 115.20 119.10 3.58 128.70 134.50 3.77 117.10

8/30/2009 30-Aug-09 15:59 120.30 123.70 3.49 133.90 139.10 3.67 124.30

8/30/2009 30-Aug-09 16:59 101.50 104.20 3.47 114.40 118.00 3.55 101.10

8/30/2009 30-Aug-09 17:59 112.10 113.80 3.27 126.90 130.00 3.43 116.70

8/30/2009 30-Aug-09 18:59 94.60 96.80 3.40 109.20 112.20 3.48 96.30

8/30/2009 30-Aug-09 19:59 81.30 83.90 3.55 98.50 102.60 3.71 86.90

8/30/2009 30-Aug-09 20:59 95.10 96.80 3.31 110.40 113.80 3.53 99.40

8/30/2009 30-Aug-09 21:59 94.50 98.10 3.66 111.50 117.10 3.85 100.40

8/30/2009 30-Aug-09 22:59 115.80 117.60 3.27 130.10 133.40 3.44 119.20

8/30/2009 30-Aug-09 23:59 102.50 105.10 3.45 118.70 123.00 3.62 108.50

8/31/2009 31-Aug-09 00:59 117.70 118.40 3.11 129.40 131.20 3.24 120.00

8/31/2009 31-Aug-09 01:59 220.30 218.80 2.88 226.30 226.90 3.05 215.20

8/31/2009 31-Aug-09 02:59 140.40 141.70 3.17 151.60 153.50 3.22 144.80

8/31/2009 31-Aug-09 03:59 104.30 106.30 3.33 116.90 120.20 3.49 105.10

8/31/2009 31-Aug-09 04:59 101.90 103.90 3.35 115.60 119.10 3.53 107.30

8/31/2009 31-Aug-09 05:59 90.70 93.80 3.60 106.00 110.00 3.65 94.50

8/31/2009 31-Aug-09 06:59 117.50 121.00 3.52 130.10 134.50 3.59 130.50

8/31/2009 31-Aug-09 07:59 105.00 108.50 3.58 93.80 97.40 3.67 108.40

8/31/2009 31-Aug-09 08:59 90.50 92.00 3.30 80.80 82.90 3.45 93.30

8/31/2009 31-Aug-09 09:59 103.30 104.30 3.18 97.00 98.40 3.25 101.30

8/31/2009 31-Aug-09 10:59 277.70 272.80 2.68 293.60 291.00 2.84 288.30

8/31/2009 31-Aug-09 11:59 106.70 106.20 2.91 121.20 121.90 3.10 98.10

8/31/2009 31-Aug-09 12:59 137.80 136.40 2.82 150.70 149.60 2.87 131.40

8/31/2009 31-Aug-09 13:59 108.00 107.80 2.96 121.80 122.60 3.12 97.80

8/31/2009 31-Aug-09 14:59 217.70 213.60 2.66 233.30 229.50 2.70 222.70

8/31/2009 31-Aug-09 15:59 112.90 112.30 2.90 129.80 130.10 3.04 111.80

8/31/2009 31-Aug-09 16:59 85.40 85.10 2.94 104.90 105.30 3.07 86.30

8/31/2009 31-Aug-09 17:59 69.80 70.40 3.16 87.80 89.80 3.40 68.20

8/31/2009 31-Aug-09 18:59 59.40 60.90 3.45 80.40 83.40 3.65 58.80

8/31/2009 31-Aug-09 19:59 67.80 67.60 2.94 87.70 88.20 3.11 71.50

8/31/2009 31-Aug-09 20:59 54.70 57.20 3.78 77.90 82.30 3.95 60.10

8/31/2009 31-Aug-09 21:59 53.40 56.90 4.09 76.50 82.30 4.27 58.40

8/31/2009 31-Aug-09 22:59 87.60 89.80 3.43 104.80 108.60 3.63 92.50

8/31/2009 31-Aug-09 23:59 96.10 97.90 3.33 115.90 119.10 3.48 105.50

9/1/2009 01-Sep-09 00:59 78.00 79.30 3.30 98.70 101.90 3.56 85.50

9/1/2009 01-Sep-09 01:59 72.70 74.40 3.42 93.90 96.90 3.56 80.00

9/1/2009 01-Sep-09 02:59 65.70 69.00 3.85 87.70 92.90 4.01 72.80

9/1/2009 01-Sep-09 03:59 69.60 72.70 3.76 89.90 94.80 3.93 73.70

9/1/2009 01-Sep-09 04:59 100.80 104.10 3.56 118.90 124.00 3.73 107.60

9/1/2009 01-Sep-09 05:59 82.20 83.80 3.34 102.00 104.90 3.50 87.90

9/1/2009 01-Sep-09 06:59 98.30 100.30 3.35 112.60 116.20 3.56 99.20

9/1/2009 01-Sep-09 07:59 125.90 127.50 3.23 106.70 109.00 3.38 99.50

9/1/2009 01-Sep-09 08:59 51.30 53.40 3.69 45.90 48.10 3.83 79.90

9/1/2009 01-Sep-09 09:59 63.10 64.40 3.36 60.90 62.40 3.44 129.60

9/1/2009 01-Sep-09 10:59 57.70 59.70 3.59 79.00 82.50 3.75 123.90

9/1/2009 01-Sep-09 11:59 57.40 57.90 3.16 80.20 81.20 3.21 123.30

9/1/2009 01-Sep-09 12:59 103.60 105.40 3.30 131.70 135.10 3.45 177.70

9/1/2009 01-Sep-09 13:59 51.70 54.60 3.95 76.40 80.90 4.00 119.40

9/1/2009 01-Sep-09 14:59 64.40 67.80 3.91 91.20 97.00 4.07 133.20
9/1/2009 01-Sep-09 15:59 59.00 61.50 3.74 82.20 86.30 3.86 120.40

9/1/2009 01-Sep-09 16:59 37.40 41.10 4.63 61.50 68.40 4.81 97.40

9/1/2009 01-Sep-09 17:59 38.30 40.50 3.98 61.60 65.90 4.16 101.90

9/1/2009 01-Sep-09 18:59 44.40 47.30 4.08 66.40 71.70 4.33 105.20

9/1/2009 01-Sep-09 19:59 56.40 58.40 3.60 78.70 82.30 3.78 113.80

9/1/2009 01-Sep-09 20:59 81.20 82.40 3.26 100.40 102.80 3.42 130.10

9/1/2009 01-Sep-09 21:59 56.50 58.70 3.66 78.50 82.70 3.90 113.10

9/1/2009 01-Sep-09 22:59 52.10 55.80 4.19 74.20 80.30 4.36 110.10

9/1/2009 01-Sep-09 23:59 72.60 76.80 3.98 94.20 100.70 4.16 131.70

9/2/2009 02-Sep-09 00:59 61.50 64.20 3.75 82.90 87.10 3.86 118.60

9/2/2009 02-Sep-09 01:59 53.90 56.40 3.80 76.30 80.40 3.92 111.60

9/2/2009 02-Sep-09 02:59 51.10 52.80 3.59 73.00 76.10 3.74 107.00

9/2/2009 02-Sep-09 03:59 50.70 52.20 3.53 74.00 76.50 3.58 106.00

9/2/2009 02-Sep-09 04:59 37.90 38.90 3.48 62.10 64.40 3.65 95.70

9/2/2009 02-Sep-09 05:59 58.60 60.40 3.52 80.50 83.70 3.68 111.60

9/2/2009 02-Sep-09 06:59 87.70 90.30 3.51 105.40 108.80 3.56 130.20

9/2/2009 02-Sep-09 07:59 50.10 53.40 4.11 44.10 47.50 4.28 48.90

9/2/2009 02-Sep-09 08:59 69.70 72.20 3.63 56.50 58.80 3.69 50.80

9/2/2009 02-Sep-09 09:59 190.40 194.40 3.37 186.80 192.60 3.54 192.30

9/2/2009 02-Sep-09 10:59 42.60 44.30 3.68 69.10 72.20 3.76 39.60

9/2/2009 02-Sep-09 11:59 56.90 57.90 3.30 81.90 84.20 3.48 50.50

9/2/2009 02-Sep-09 12:59 47.30 48.50 3.44 73.60 76.20 3.61 42.70

9/2/2009 02-Sep-09 13:59 56.20 56.60 3.13 80.70 81.60 3.19 51.20

9/2/2009 02-Sep-09 14:59 50.90 51.40 3.16 77.50 78.70 3.28 45.20

9/2/2009 02-Sep-09 15:59 42.60 44.00 3.58 68.40 71.40 3.75 38.20

9/2/2009 02-Sep-09 16:59 42.70 44.00 3.51 67.60 70.30 3.68 34.90

9/2/2009 02-Sep-09 17:59 94.40 94.90 3.10 111.50 113.10 3.26 77.90

9/2/2009 02-Sep-09 18:59 91.80 92.90 3.21 110.60 112.90 3.37 84.20

9/2/2009 02-Sep-09 19:59 135.90 136.00 3.01 159.30 159.70 3.05 137.30

9/2/2009 02-Sep-09 20:59 54.00 54.80 3.25 78.00 79.80 3.41 50.20

9/2/2009 02-Sep-09 21:59 105.50 105.40 2.99 124.40 124.80 3.06 103.90

9/2/2009 02-Sep-09 22:59 43.40 44.50 3.46 73.00 75.60 3.61 49.40

9/2/2009 02-Sep-09 23:59 46.20 48.10 3.72 72.90 76.70 3.89 46.00

9/3/2009 03-Sep-09 00:59 57.70 58.90 3.35 82.70 85.50 3.59 57.90

9/3/2009 03-Sep-09 01:59 52.10 53.00 3.30 76.30 78.40 3.48 44.40

9/3/2009 03-Sep-09 02:59 167.70 164.70 2.67 183.00 181.00 2.80 164.00

9/3/2009 03-Sep-09 03:59 59.90 60.30 3.13 85.30 86.70 3.28 59.30

9/3/2009 03-Sep-09 04:59 60.70 61.10 3.13 86.10 87.40 3.27 58.90

9/3/2009 03-Sep-09 05:59 77.90 78.50 3.14 98.50 100.10 3.29 72.30

9/3/2009 03-Sep-09 06:59 91.20 92.50 3.25 111.20 113.00 3.29 95.20

9/3/2009 03-Sep-09 07:59 90.30 91.20 3.17 79.10 80.60 3.34 86.70

9/3/2009 03-Sep-09 08:59 179.00 178.70 2.97 166.70 167.80 3.12 169.70

9/3/2009 03-Sep-09 09:59 50.20 51.90 3.57 46.30 48.00 3.64 49.00

9/3/2009 03-Sep-09 10:59 40.00 41.90 3.82 51.90 54.90 3.98 35.60

9/3/2009 03-Sep-09 11:59 48.80 51.10 3.82 68.60 72.10 3.88 42.50

9/3/2009 03-Sep-09 12:59 50.70 51.80 3.38 71.10 73.20 3.52 45.50

9/3/2009 03-Sep-09 13:59 64.00 65.00 3.28 83.50 85.10 3.34 62.20

9/3/2009 03-Sep-09 14:59 133.20 132.50 2.91 157.60 158.90 3.15 152.30

9/3/2009 03-Sep-09 15:59 94.90 95.10 3.03 111.90 113.00 3.18 90.40

9/3/2009 03-Sep-09 16:59 62.80 65.50 3.74 83.80 88.00 3.86 60.40

9/3/2009 03-Sep-09 17:59 48.40 50.00 3.56 68.00 70.50 3.63 41.80

9/3/2009 03-Sep-09 18:59 159.10 157.60 2.83 172.40 172.30 2.99 155.40
9/3/2009 03-Sep-09 19:59 65.20 65.10 2.97 83.00 83.10 3.03 58.00

9/3/2009 03-Sep-09 20:59 44.90 46.30 3.55 64.90 68.10 3.83 41.80

9/3/2009 03-Sep-09 21:59 84.20 84.60 3.08 99.00 100.30 3.23 80.00

9/3/2009 03-Sep-09 22:59 85.10 89.90 3.96 114.00 123.00 4.31 103.50

9/3/2009 03-Sep-09 23:59 47.10 49.70 3.93 66.80 71.30 4.12 46.30

9/4/2009 04-Sep-09 00:59 49.00 50.60 3.57 69.50 72.50 3.75 50.30

9/4/2009 04-Sep-09 01:59 130.70 130.70 3.00 141.50 142.90 3.17 123.50

9/4/2009 04-Sep-09 02:59 75.60 75.90 3.08 91.10 91.90 3.16 79.70

9/4/2009 04-Sep-09 03:59 265.40 262.30 2.79 272.30 271.20 2.93 259.80

9/4/2009 04-Sep-09 04:59 159.10 158.00 2.88 174.40 174.90 3.05 165.70

9/4/2009 04-Sep-09 05:59 106.00 106.20 3.04 120.80 121.40 3.09 104.00

9/4/2009 04-Sep-09 06:59 111.70 111.70 3.00 123.70 124.20 3.07 99.70

9/4/2009 04-Sep-09 07:59 100.40 101.40 3.17 86.60 87.80 3.24 91.40

9/4/2009 04-Sep-09 08:59 94.50 95.10 3.12 84.80 86.10 3.28 91.00

9/4/2009 04-Sep-09 09:59 104.60 105.60 3.17 94.70 95.80 3.20 98.40

9/4/2009 04-Sep-09 10:59 76.80 78.50 3.38 84.20 86.90 3.55 69.40

9/4/2009 04-Sep-09 11:59 56.10 57.60 3.48 75.50 78.50 3.68 52.20

9/4/2009 04-Sep-09 12:59 45.20 47.00 3.68 65.80 68.50 3.70 42.50

9/4/2009 04-Sep-09 13:59 51.60 53.80 3.73 70.60 74.30 3.88 46.00

9/4/2009 04-Sep-09 14:59 85.50 85.70 3.05 101.50 102.60 3.19 85.10

9/4/2009 04-Sep-09 15:59 88.90 88.40 2.89 103.70 103.80 3.02 86.70

9/4/2009 04-Sep-09 16:59 46.00 47.50 3.56 65.20 67.80 3.68 43.10

9/4/2009 04-Sep-09 17:59 41.30 43.30 3.83 60.10 63.50 3.96 37.20

9/4/2009 04-Sep-09 18:59 37.80 40.10 4.03 55.40 59.30 4.19 31.70

9/4/2009 04-Sep-09 19:59 42.00 44.40 3.95 59.50 63.40 4.11 37.90

9/4/2009 04-Sep-09 20:59 43.30 46.00 4.04 60.50 65.00 4.23 40.70

9/4/2009 04-Sep-09 21:59 45.30 47.30 3.75 62.50 65.70 3.86 43.20

9/4/2009 04-Sep-09 22:59 57.20 58.40 3.38 74.50 76.80 3.53 56.40

9/4/2009 04-Sep-09 23:59 52.20 53.60 3.46 69.10 71.60 3.62 50.70

9/5/2009 05-Sep-09 00:59 104.90 105.70 3.14 117.20 118.50 3.19 105.80

9/5/2009 05-Sep-09 01:59 53.60 55.30 3.54 71.10 74.00 3.69 54.40

9/5/2009 05-Sep-09 02:59 39.90 41.10 3.51 58.30 60.20 3.56 40.00

9/5/2009 05-Sep-09 03:59 41.60 42.80 3.50 59.70 61.90 3.63 42.40

9/5/2009 05-Sep-09 04:59 50.70 51.80 3.38 67.50 69.20 3.43 51.70

9/5/2009 05-Sep-09 05:59 71.20 72.70 3.37 85.10 87.40 3.48 68.80

9/5/2009 05-Sep-09 06:59 65.40 68.20 3.73 79.60 83.30 3.80 68.20

9/5/2009 05-Sep-09 07:59 51.10 52.80 3.58 45.40 47.10 3.64 48.70

9/5/2009 05-Sep-09 08:59 79.80 80.20 3.08 72.00 72.90 3.22 78.40

9/5/2009 05-Sep-09 09:59 92.80 93.70 3.17 87.00 88.00 3.20 97.00

9/5/2009 05-Sep-09 10:59 86.50 87.20 3.14 95.40 96.90 3.27 84.80

9/5/2009 05-Sep-09 11:59 70.90 71.70 3.21 87.30 88.50 3.25 67.80

9/5/2009 05-Sep-09 12:59 95.40 96.00 3.11 109.70 111.30 3.26 94.30

9/5/2009 05-Sep-09 13:59 73.80 79.00 4.18 89.80 97.10 4.35 71.90

9/5/2009 05-Sep-09 14:59 44.90 46.10 3.48 63.20 65.20 3.55 41.40

9/5/2009 05-Sep-09 15:59 76.40 76.60 3.04 90.80 91.70 3.17 70.80

9/5/2009 05-Sep-09 16:59 92.40 91.70 2.86 105.90 105.40 2.92 89.30

9/5/2009 05-Sep-09 17:59 94.20 94.20 3.00 109.90 110.60 3.11 91.40

9/5/2009 05-Sep-09 18:59 79.10 79.30 3.05 95.40 95.80 3.07 80.40

9/5/2009 05-Sep-09 19:59 54.80 55.90 3.35 73.10 75.40 3.54 54.20

9/5/2009 05-Sep-09 20:59 77.70 78.60 3.20 93.10 94.90 3.34 75.50

9/5/2009 05-Sep-09 21:59 88.40 89.00 3.13 103.90 105.10 3.21 88.70

9/5/2009 05-Sep-09 22:59 108.70 107.80 2.85 122.10 122.20 3.02 110.10
9/5/2009 05-Sep-09 23:59 70.10 71.00 3.22 90.30 91.60 3.26 74.50

9/6/2009 06-Sep-09 00:59 84.60 85.60 3.20 100.00 101.80 3.32 84.10

9/6/2009 06-Sep-09 01:59 78.90 79.90 3.22 94.40 95.70 3.25 77.30

9/6/2009 06-Sep-09 02:59 75.80 77.40 3.38 92.00 94.90 3.54 74.70

9/6/2009 06-Sep-09 03:59 63.10 65.10 3.54 80.80 83.90 3.67 63.70

9/6/2009 06-Sep-09 04:59 68.10 70.10 3.50 83.80 86.50 3.56 66.60

9/6/2009 06-Sep-09 05:59 66.40 68.30 3.50 81.70 84.70 3.64 64.70

9/6/2009 06-Sep-09 06:59 62.80 65.50 3.73 78.90 82.40 3.77 65.40

9/6/2009 06-Sep-09 07:59 60.10 63.30 3.91 52.50 55.90 4.08 60.20

9/6/2009 06-Sep-09 08:59 64.70 68.50 3.99 56.90 60.70 4.12 62.30

9/6/2009 06-Sep-09 09:59 78.60 83.10 3.96 69.00 73.90 4.18 74.90

9/6/2009 06-Sep-09 10:59 96.30 102.40 4.06 97.50 104.80 4.24 95.40

9/6/2009 06-Sep-09 11:59 97.20 101.10 3.69 109.80 115.00 3.81 97.10

9/6/2009 06-Sep-09 12:59 76.20 80.50 3.95 89.40 95.10 4.08 73.60

9/6/2009 06-Sep-09 13:59 97.70 100.20 3.44 106.70 110.20 3.57 92.60

9/6/2009 06-Sep-09 14:59 86.40 88.80 3.49 97.30 100.80 3.63 83.00

9/6/2009 06-Sep-09 15:59 77.80 80.50 3.61 89.20 92.90 3.71 73.40

9/6/2009 06-Sep-09 16:59 59.80 63.30 3.99 73.40 78.60 4.19 56.80

9/6/2009 06-Sep-09 17:59 66.50 70.20 3.95 79.00 84.30 4.12 62.40

9/6/2009 06-Sep-09 18:59 69.10 74.10 4.20 81.70 88.30 4.34 64.80

9/6/2009 06-Sep-09 19:59 65.20 68.10 3.77 78.20 82.40 3.92 62.60

9/6/2009 06-Sep-09 20:59 72.10 75.70 3.85 82.80 87.30 3.92 68.80

9/6/2009 06-Sep-09 21:59 66.50 69.60 3.79 78.10 82.50 3.96 64.40

9/6/2009 06-Sep-09 22:59 55.90 59.80 4.16 68.40 73.90 4.33 53.30

9/6/2009 06-Sep-09 23:59 62.30 66.40 4.10 73.80 79.00 4.17 58.30

9/7/2009 07-Sep-09 00:59 127.60 129.00 3.19 144.40 147.20 3.34 140.60

9/7/2009 07-Sep-09 01:59 75.30 77.80 3.57 86.50 89.60 3.62 74.50

9/7/2009 07-Sep-09 02:59 68.70 70.40 3.44 80.60 83.20 3.55 65.40

9/7/2009 07-Sep-09 03:59 62.60 66.50 4.06 74.10 79.00 4.12 60.20

9/7/2009 07-Sep-09 04:59 63.10 66.60 3.95 75.00 79.70 4.05 62.20

9/7/2009 07-Sep-09 05:59 72.40 75.30 3.69 82.60 86.70 3.85 69.40

9/7/2009 07-Sep-09 06:59 73.20 78.20 4.15 84.60 90.60 4.18 77.80

9/7/2009 07-Sep-09 07:59 69.40 74.80 4.29 59.40 64.50 4.42 66.40

9/7/2009 07-Sep-09 08:59 81.10 94.40 5.53 69.20 80.90 5.58 77.40

9/7/2009 07-Sep-09 09:59 61.00 67.10 4.62 66.60 73.10 4.60 59.50

9/7/2009 07-Sep-09 10:59 53.50 56.70 4.00 80.30 84.40 3.86 51.40

9/7/2009 07-Sep-09 11:59 71.50 76.10 4.08 96.50 103.10 4.14 70.00

9/7/2009 07-Sep-09 12:59 66.70 70.30 3.92 95.60 99.80 3.76 68.50

9/7/2009 07-Sep-09 13:59 63.60 67.20 3.97 89.10 93.50 3.84 61.30

9/7/2009 07-Sep-09 14:59 114.70 117.80 3.47 132.10 134.20 3.28 109.20

9/7/2009 07-Sep-09 15:59 254.00 261.90 3.54 265.80 274.40 3.56 249.90

9/7/2009 07-Sep-09 16:59 92.70 97.10 3.81 111.90 116.90 3.77 99.20

9/7/2009 07-Sep-09 17:59 85.40 88.60 3.65 105.30 110.10 3.78 88.40

9/7/2009 07-Sep-09 18:59 60.80 63.90 3.87 84.20 88.90 3.94 65.60

9/7/2009 07-Sep-09 19:59 60.50 66.30 4.56 83.50 91.80 4.62 64.70

9/7/2009 07-Sep-09 20:59 52.10 56.80 4.49 75.00 82.20 4.57 57.30

9/7/2009 07-Sep-09 21:59 60.40 63.20 3.78 81.60 85.50 3.82 64.40

9/7/2009 07-Sep-09 22:59 121.40 123.90 3.36 133.20 136.20 3.40 115.20

9/7/2009 07-Sep-09 23:59 151.80 155.20 3.39 172.70 176.80 3.42 166.60

9/8/2009 08-Sep-09 00:59 158.30 161.10 3.31 176.00 180.10 3.41 166.40

9/8/2009 08-Sep-09 01:59 79.30 83.30 3.86 101.10 106.10 3.85 86.10

9/8/2009 08-Sep-09 02:59 51.00 55.30 4.38 74.50 79.40 4.10 55.10
9/8/2009 08-Sep-09 03:59 52.40 57.60 4.63 76.30 80.00 3.83 57.20

9/8/2009 08-Sep-09 04:59 45.30 52.90 5.56 69.00 73.20 4.02 47.20

9/8/2009 08-Sep-09 05:59 42.10 51.20 6.19 66.80 71.80 4.24 45.50

9/8/2009 08-Sep-09 06:59 34.60 41.70 6.05 56.80 63.30 4.84 35.40

9/8/2009 08-Sep-09 07:59 128.00 134.40 3.85 113.00 119.60 3.99 111.10

9/8/2009 08-Sep-09 08:59 50.30 53.40 4.04 45.20 48.20 4.11 49.00

9/8/2009 08-Sep-09 09:59 79.00 82.30 3.71 82.00 85.50 3.73 103.90

9/8/2009 08-Sep-09 10:59 42.00 45.30 4.29 69.20 74.80 4.34 84.10

9/8/2009 08-Sep-09 11:59 60.50 63.10 3.73 85.70 89.70 3.79 98.70

9/8/2009 08-Sep-09 12:59 49.00 50.90 3.67 74.90 78.00 3.71 89.70

9/8/2009 08-Sep-09 13:59 50.10 52.40 3.80 75.60 79.30 3.84 82.90

9/8/2009 08-Sep-09 14:59 67.20 68.70 3.39 90.50 92.60 3.40 98.10

9/8/2009 08-Sep-09 15:59 59.00 62.10 3.88 83.10 87.10 3.83 90.00

9/8/2009 08-Sep-09 16:59 42.10 45.60 4.36 67.00 72.70 4.41 72.20

9/8/2009 08-Sep-09 17:59 32.00 36.20 5.06 56.70 64.40 5.13 60.80

9/8/2009 08-Sep-09 18:59 28.10 31.40 4.87 53.10 59.60 4.94 56.90

9/8/2009 08-Sep-09 19:59 33.90 36.00 4.05 60.00 63.70 4.03 64.40

9/8/2009 08-Sep-09 20:59 36.10 38.20 3.97 63.20 67.20 4.06 68.30

9/8/2009 08-Sep-09 21:59 35.90 38.70 4.31 62.20 67.30 4.35 64.80

9/8/2009 08-Sep-09 22:59 45.70 50.90 4.82 70.80 78.50 4.76 76.00

9/8/2009 08-Sep-09 23:59 40.40 45.30 4.94 65.90 71.60 4.43 70.70

9/9/2009 09-Sep-09 00:59 41.70 50.50 6.11 66.80 72.80 4.48 70.60

9/9/2009 09-Sep-09 01:59 37.10 47.10 6.79 63.30 67.50 4.12 67.40

9/9/2009 09-Sep-09 02:59 41.70 59.90 8.44 67.20 75.50 4.96 69.80

9/9/2009 09-Sep-09 03:59 42.00 62.50 8.87 67.90 73.40 4.34 70.70

9/9/2009 09-Sep-09 04:59 42.30 62.00 8.69 67.30 72.30 4.23 71.60

9/9/2009 09-Sep-09 05:59 44.00 67.90 9.30 68.50 82.60 6.06 73.00

9/9/2009 09-Sep-09 06:59 228.70 0.00 0.00 203.60 0.00 0.00 145.90

9/9/2009 09-Sep-09 07:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9/9/2009 09-Sep-09 08:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9/9/2009 09-Sep-09 09:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9/9/2009 09-Sep-09 10:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9/9/2009 09-Sep-09 11:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9/9/2009 09-Sep-09 12:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9/9/2009 09-Sep-09 13:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9/9/2009 09-Sep-09 14:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9/9/2009 09-Sep-09 15:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9/9/2009 09-Sep-09 16:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9/9/2009 09-Sep-09 17:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9/9/2009 09-Sep-09 18:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9/9/2009 09-Sep-09 19:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9/9/2009 09-Sep-09 20:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9/9/2009 09-Sep-09 21:59 50.60 691.40 19.59 80.40 922.50 19.34 50.10

9/9/2009 09-Sep-09 22:59 49.00 859.90 19.88 79.10 1151.00 19.67 49.10

9/9/2009 09-Sep-09 23:59 124.10 1068.00 18.82 144.50 1155.00 18.66 122.50

9/10/2009 10-Sep-09 00:59 222.90 1223.90 17.64 236.20 1244.00 17.50 218.30

9/10/2009 10-Sep-09 01:59 134.10 630.00 17.09 159.10 732.10 17.01 140.00

9/10/2009 10-Sep-09 02:59 129.50 408.10 15.22 150.70 481.70 15.30 127.40

9/10/2009 10-Sep-09 03:59 61.10 76.90 6.67 88.50 113.20 6.90 61.90

9/10/2009 10-Sep-09 04:59 41.30 45.10 4.50 70.80 77.90 4.64 40.10

9/10/2009 10-Sep-09 05:59 46.80 52.30 4.89 75.80 85.60 5.05 46.70

9/10/2009 10-Sep-09 06:59 41.40 45.30 4.53 68.90 75.80 4.64 39.30
9/10/2009 10-Sep-09 07:59 65.00 70.70 4.45 53.80 59.10 4.60 58.90

9/10/2009 10-Sep-09 08:59 52.50 60.00 5.23 56.10 64.30 5.29 49.40

9/10/2009 10-Sep-09 09:59 47.00 54.30 5.40 88.80 103.50 5.54 47.70

9/10/2009 10-Sep-09 10:59 32.40 37.80 5.57 76.20 89.90 5.73 30.50

9/10/2009 10-Sep-09 11:59 36.00 41.80 5.47 78.00 90.80 5.53 33.50

9/10/2009 10-Sep-09 12:59 42.30 48.50 5.28 82.10 95.10 5.45 41.10

9/10/2009 10-Sep-09 13:59 45.60 50.20 4.64 84.60 93.40 4.69 45.20

9/10/2009 10-Sep-09 14:59 141.60 158.20 4.88 172.60 194.30 5.00 144.70

9/10/2009 10-Sep-09 15:59 38.40 44.60 5.49 80.60 94.00 5.55 42.80

9/10/2009 10-Sep-09 16:59 39.50 45.40 5.32 77.50 90.20 5.52 39.20

9/10/2009 10-Sep-09 17:59 34.80 38.20 4.59 73.10 81.00 4.75 34.90

9/10/2009 10-Sep-09 18:59 28.40 31.70 4.85 67.10 75.70 5.03 25.80

9/10/2009 10-Sep-09 19:59 30.70 33.80 4.62 67.80 75.40 4.81 28.60

9/10/2009 10-Sep-09 20:59 37.00 40.10 4.38 73.40 80.50 4.57 37.30

9/10/2009 10-Sep-09 21:59 45.80 50.50 4.66 80.20 89.40 4.84 44.50

9/10/2009 10-Sep-09 22:59 41.50 45.60 4.62 76.10 84.70 4.82 39.80

9/10/2009 10-Sep-09 23:59 134.70 148.40 4.65 165.30 183.90 4.81 143.00

9/11/2009 11-Sep-09 00:59 245.50 251.40 3.42 256.20 266.60 3.70 231.10

9/11/2009 11-Sep-09 01:59 423.80 425.00 3.05 431.00 436.10 3.21 432.40

9/11/2009 11-Sep-09 02:59 139.10 145.50 3.79 164.40 173.70 3.96 137.70

9/11/2009 11-Sep-09 03:59 115.30 120.80 3.82 141.70 150.20 4.01 113.50

9/11/2009 11-Sep-09 04:59 114.00 143.40 6.67 134.40 170.30 6.77 103.20

9/11/2009 11-Sep-09 05:59 40.00 66.00 10.05 74.70 124.50 10.16 38.00

9/11/2009 11-Sep-09 06:59 31.20 50.40 9.82 66.40 109.80 10.08 32.00

9/11/2009 11-Sep-09 07:59 47.60 62.70 7.30 40.70 54.70 7.58 44.10

9/11/2009 11-Sep-09 08:59 63.50 73.10 5.35 53.10 0.00 0.00 64.90

9/11/2009 11-Sep-09 09:59 46.40 54.20 5.58 40.30 47.70 5.78 49.10

9/11/2009 11-Sep-09 10:59 39.80 45.50 5.25 62.70 72.40 5.40 41.00

9/11/2009 11-Sep-09 11:59 45.00 50.90 5.08 85.70 98.10 5.27 45.60

9/11/2009 11-Sep-09 12:59 44.20 50.60 5.26 84.70 97.80 5.39 45.00

9/11/2009 11-Sep-09 13:59 42.30 47.90 5.08 83.10 95.40 5.30 43.60

9/11/2009 11-Sep-09 14:59 39.00 44.70 5.27 80.10 93.00 5.48 41.90

9/11/2009 11-Sep-09 15:59 70.90 78.30 4.69 101.70 113.00 4.79 63.30

9/11/2009 11-Sep-09 16:59 53.50 57.90 4.37 91.10 100.00 4.59 56.80

9/11/2009 11-Sep-09 17:59 59.00 64.90 4.63 99.30 110.60 4.83 68.00

9/11/2009 11-Sep-09 18:59 40.90 43.70 4.16 79.00 85.60 4.38 41.70

9/11/2009 11-Sep-09 19:59 49.10 52.20 4.07 89.30 96.10 4.26 55.90

9/11/2009 11-Sep-09 20:59 44.40 51.70 5.52 82.20 96.90 5.71 45.50

9/11/2009 11-Sep-09 21:59 47.10 58.20 6.41 84.70 106.40 6.65 51.10

9/11/2009 11-Sep-09 22:59 46.70 51.70 4.72 83.80 94.10 4.96 49.10

9/11/2009 11-Sep-09 23:59 55.10 61.10 4.77 91.10 102.50 4.99 59.10

9/12/2009 12-Sep-09 00:59 62.30 65.70 3.93 94.50 100.50 4.07 63.70

9/12/2009 12-Sep-09 01:59 56.00 60.20 4.25 91.50 99.40 4.42 61.20

9/12/2009 12-Sep-09 02:59 62.50 66.50 4.07 98.70 105.50 4.15 70.60

9/12/2009 12-Sep-09 03:59 46.00 50.00 4.44 83.10 91.40 4.63 52.20

9/12/2009 12-Sep-09 04:59 52.80 59.10 4.91 87.70 99.40 5.11 56.50

9/12/2009 12-Sep-09 05:59 55.90 62.60 4.91 90.20 101.10 4.93 60.50

9/12/2009 12-Sep-09 06:59 45.10 52.10 5.40 78.40 85.10 4.40 49.10

9/12/2009 12-Sep-09 07:59 37.80 40.30 4.11 33.20 35.60 4.19 40.70

9/12/2009 12-Sep-09 08:59 45.20 49.10 4.41 57.00 62.60 4.59 47.30

9/12/2009 12-Sep-09 09:59 51.80 55.70 4.25 95.70 103.10 4.29 52.80

9/12/2009 12-Sep-09 10:59 51.60 57.10 4.71 95.30 106.10 4.82 51.30
9/12/2009 12-Sep-09 11:59 55.00 59.70 4.41 97.20 106.20 4.51 54.50

9/12/2009 12-Sep-09 12:59 49.10 53.90 4.59 91.00 100.50 4.69 48.70

9/12/2009 12-Sep-09 13:59 47.70 53.30 4.89 89.00 100.00 4.97 48.20

9/12/2009 12-Sep-09 14:59 43.50 49.20 5.07 84.80 95.80 5.06 42.70

9/12/2009 12-Sep-09 15:59 48.10 60.20 6.59 88.20 97.70 4.74 46.70

9/12/2009 12-Sep-09 16:59 87.30 136.50 9.45 121.30 131.00 4.32 87.60

9/12/2009 12-Sep-09 17:59 88.00 140.30 9.67 124.60 134.10 4.27 89.80

9/12/2009 12-Sep-09 18:59 112.40 179.50 9.69 140.80 149.90 4.09 107.20

9/12/2009 12-Sep-09 19:59 216.40 348.00 9.77 239.40 246.60 3.52 215.90

9/12/2009 12-Sep-09 20:59 91.80 151.00 10.02 128.90 135.20 3.84 98.70

9/12/2009 12-Sep-09 21:59 101.70 173.70 10.42 134.30 141.70 3.93 99.50

9/12/2009 12-Sep-09 22:59 90.10 109.00 6.10 118.60 125.00 3.91 82.10

9/12/2009 12-Sep-09 23:59 273.70 280.30 3.42 298.00 308.20 3.59 282.70

9/13/2009 13-Sep-09 00:59 92.90 97.10 3.78 127.90 134.30 3.85 98.10

9/13/2009 13-Sep-09 01:59 192.60 197.00 3.40 210.80 217.70 3.57 190.30

9/13/2009 13-Sep-09 02:59 150.00 155.40 3.62 178.70 186.00 3.70 147.90

9/13/2009 13-Sep-09 03:59 189.60 193.90 3.40 213.10 220.20 3.58 196.20

9/13/2009 13-Sep-09 04:59 95.40 99.80 3.79 124.60 131.00 3.88 95.30

9/13/2009 13-Sep-09 05:59 84.50 89.60 4.01 115.30 123.70 4.22 82.00

9/13/2009 13-Sep-09 06:59 295.40 306.70 3.66 294.80 307.30 3.73 286.50

9/13/2009 13-Sep-09 07:59 123.40 130.90 4.02 97.70 104.10 4.10 121.00

9/13/2009 13-Sep-09 08:59 84.60 89.80 4.04 126.80 136.20 4.23 88.80

9/13/2009 13-Sep-09 09:59 50.00 54.70 4.53 107.20 118.70 4.73 49.90

9/13/2009 13-Sep-09 10:59 71.30 77.30 4.39 122.80 134.50 4.56 71.80

9/13/2009 13-Sep-09 11:59 47.70 52.20 4.54 101.40 111.70 4.65 47.20

9/13/2009 13-Sep-09 12:59 51.70 56.60 4.55 105.10 115.80 4.65 53.40

9/13/2009 13-Sep-09 13:59 58.00 65.20 4.98 108.00 116.70 4.33 59.10

9/13/2009 13-Sep-09 14:59 70.50 91.50 7.11 116.50 123.70 4.04 68.80

9/13/2009 13-Sep-09 15:59 79.90 123.10 9.28 125.10 132.70 4.03 80.30

9/13/2009 13-Sep-09 16:59 167.40 201.20 6.01 196.10 205.50 3.82 161.00

9/13/2009 13-Sep-09 17:59 83.70 87.40 3.76 124.80 131.00 3.85 83.70

9/13/2009 13-Sep-09 18:59 67.40 71.80 4.10 109.40 118.50 4.38 66.20

9/13/2009 13-Sep-09 19:59 76.00 80.40 3.99 117.40 125.60 4.17 77.70

9/13/2009 13-Sep-09 20:59 54.50 57.00 3.80 98.10 103.80 3.99 53.60

9/13/2009 13-Sep-09 21:59 89.30 96.40 4.32 125.90 137.50 4.51 87.00

9/13/2009 13-Sep-09 22:59 80.20 85.90 4.19 120.20 130.20 4.38 83.50

9/13/2009 13-Sep-09 23:59 81.10 88.60 4.51 120.00 132.10 4.64 82.80

9/14/2009 14-Sep-09 00:59 65.70 72.80 4.75 105.40 115.90 4.62 65.60

9/14/2009 14-Sep-09 01:59 84.60 90.20 4.12 121.80 130.50 4.19 86.50

9/14/2009 14-Sep-09 02:59 82.40 89.00 4.33 120.30 128.10 4.09 85.00

9/14/2009 14-Sep-09 03:59 63.30 68.30 4.30 102.60 110.00 4.21 64.90

9/14/2009 14-Sep-09 04:59 46.50 50.80 4.53 86.30 94.20 4.50 46.20

9/14/2009 14-Sep-09 05:59 66.00 79.00 5.95 102.60 121.10 5.74 65.60

9/14/2009 14-Sep-09 06:59 89.40 113.00 6.74 119.90 142.70 5.86 89.60

9/14/2009 14-Sep-09 07:59 50.30 86.80 10.53 42.50 47.00 4.72 49.50

9/14/2009 14-Sep-09 08:59 74.00 137.10 11.24 95.50 105.30 4.67 73.50

9/14/2009 14-Sep-09 09:59 66.70 113.30 10.36 110.50 120.60 4.50 65.90

9/14/2009 14-Sep-09 10:59 69.10 75.40 4.50 111.00 122.90 4.73 68.80

9/14/2009 14-Sep-09 11:59 76.90 83.10 4.33 119.50 130.00 4.44 82.10

9/14/2009 14-Sep-09 12:59 51.40 55.40 4.30 93.30 102.30 4.57 52.30

9/14/2009 14-Sep-09 13:59 41.30 45.20 4.55 83.30 92.30 4.75 42.00

9/14/2009 14-Sep-09 14:59 51.40 55.00 4.18 89.50 97.70 4.50 50.40
9/14/2009 14-Sep-09 15:59 50.00 53.30 4.12 86.80 93.20 4.23 49.60

9/14/2009 14-Sep-09 16:59 52.60 55.60 3.98 87.10 93.20 4.17 51.20

9/14/2009 14-Sep-09 17:59 105.20 108.30 3.51 131.80 135.90 3.54 103.00

9/14/2009 14-Sep-09 18:59 69.90 72.60 3.66 102.50 107.40 3.82 71.60

9/14/2009 14-Sep-09 19:59 42.90 45.50 4.02 78.60 83.80 4.12 45.70

9/14/2009 14-Sep-09 20:59 47.60 55.50 5.56 80.10 94.50 5.72 46.20

9/14/2009 14-Sep-09 21:59 295.10 314.20 4.09 305.80 329.90 4.31 287.00

9/14/2009 14-Sep-09 22:59 358.10 376.60 3.88 369.50 389.70 3.93 360.40

9/14/2009 14-Sep-09 23:59 205.80 219.00 4.08 222.20 238.70 4.24 199.50

9/15/2009 15-Sep-09 00:59 75.90 80.00 3.91 108.00 114.30 3.98 82.70

9/15/2009 15-Sep-09 01:59 63.40 66.40 3.82 91.80 97.30 4.01 63.40

9/15/2009 15-Sep-09 02:59 70.60 74.30 3.90 97.40 102.90 3.96 70.70

9/15/2009 15-Sep-09 03:59 49.80 54.70 4.59 78.40 87.10 4.79 49.90

9/15/2009 15-Sep-09 04:59 52.50 55.60 4.00 81.20 87.00 4.19 53.20

9/15/2009 15-Sep-09 05:59 43.40 47.00 4.38 72.90 79.30 4.44 41.80

9/15/2009 15-Sep-09 06:59 55.30 59.40 4.23 80.30 87.00 4.37 51.90

9/15/2009 15-Sep-09 07:59 51.00 53.50 3.84 44.50 46.90 3.91 50.10

9/15/2009 15-Sep-09 08:59 53.10 56.20 3.99 76.30 81.70 4.18 52.40

9/15/2009 15-Sep-09 09:59 57.00 59.80 3.84 98.50 104.30 3.99 55.10

9/15/2009 15-Sep-09 10:59 141.70 147.90 3.75 164.70 175.20 4.07 121.30

9/15/2009 15-Sep-09 11:59 82.10 86.30 3.88 122.30 130.00 4.06 91.50

9/15/2009 15-Sep-09 12:59 83.10 87.60 3.92 115.50 123.20 4.12 80.20

9/15/2009 15-Sep-09 13:59 76.70 81.40 4.04 110.10 118.20 4.23 76.80

9/15/2009 15-Sep-09 14:59 74.10 81.70 4.67 111.80 124.80 4.86 81.40

9/15/2009 15-Sep-09 15:59 179.20 193.00 4.28 188.30 205.00 4.46 157.50

9/15/2009 15-Sep-09 16:59 57.80 61.70 4.12 91.70 98.90 4.31 56.60

9/15/2009 15-Sep-09 17:59 57.90 60.60 3.81 90.30 96.30 4.12 55.80

9/15/2009 15-Sep-09 18:59 62.40 66.50 4.10 94.00 101.10 4.26 60.40

9/15/2009 15-Sep-09 19:59 63.60 67.40 4.01 94.20 100.80 4.18 61.30

9/15/2009 15-Sep-09 20:59 72.40 76.00 3.85 100.30 106.60 4.06 69.40

9/15/2009 15-Sep-09 21:59 63.20 68.40 4.36 93.10 101.80 4.53 62.30

9/15/2009 15-Sep-09 22:59 85.50 91.60 4.19 112.60 121.90 4.36 83.20

9/15/2009 15-Sep-09 23:59 202.60 207.90 3.46 218.80 226.80 3.63 199.90

9/16/2009 16-Sep-09 00:59 67.70 72.20 4.11 96.70 105.00 4.42 66.80

9/16/2009 16-Sep-09 01:59 76.40 82.80 4.39 103.70 113.60 4.56 73.60

9/16/2009 16-Sep-09 02:59 74.90 80.60 4.27 101.30 110.50 4.49 71.90

9/16/2009 16-Sep-09 03:59 96.00 100.60 3.82 118.10 125.10 4.00 91.40

9/16/2009 16-Sep-09 04:59 70.30 75.00 4.12 97.00 104.50 4.29 71.10

9/16/2009 16-Sep-09 05:59 57.00 63.20 4.75 85.70 96.00 4.92 56.80

9/16/2009 16-Sep-09 06:59 57.80 66.30 5.30 83.40 97.30 5.55 58.30

9/16/2009 16-Sep-09 07:59 50.70 56.60 4.86 43.70 49.70 5.17 49.60

9/16/2009 16-Sep-09 08:59 63.30 70.90 4.93 89.50 101.80 5.16 68.00

9/16/2009 16-Sep-09 09:59 172.90 179.70 3.68 193.90 203.80 3.87 166.70

9/16/2009 16-Sep-09 10:59 58.40 63.70 4.50 95.90 106.00 4.71 57.40

9/16/2009 16-Sep-09 11:59 60.40 67.50 4.89 94.90 107.60 5.12 59.00

9/16/2009 16-Sep-09 12:59 60.00 66.10 4.66 93.00 103.40 4.80 56.40

9/16/2009 16-Sep-09 13:59 55.80 60.50 4.38 88.90 97.90 4.64 52.40

9/16/2009 16-Sep-09 14:59 42.60 46.20 4.39 76.00 83.60 4.62 41.40

9/16/2009 16-Sep-09 15:59 53.40 56.30 3.92 84.80 89.80 3.99 52.00

9/16/2009 16-Sep-09 16:59 66.60 68.60 3.51 97.40 101.50 3.72 68.60

9/16/2009 16-Sep-09 17:59 68.00 71.50 3.88 95.40 100.60 3.93 57.70

9/16/2009 16-Sep-09 18:59 95.70 99.20 3.64 123.00 128.70 3.79 101.10
9/16/2009 16-Sep-09 19:59 77.80 80.60 3.63 103.20 107.30 3.69 74.90

9/16/2009 16-Sep-09 20:59 74.50 77.00 3.58 101.50 105.80 3.73 73.40

9/16/2009 16-Sep-09 21:59 74.60 78.20 3.82 98.80 104.40 3.96 67.30

9/16/2009 16-Sep-09 22:59 164.80 171.40 3.69 173.20 181.20 3.79 149.90

9/16/2009 16-Sep-09 23:59 471.70 469.30 2.91 472.70 474.30 3.06 469.80

9/17/2009 17-Sep-09 00:59 469.30 470.10 3.03 473.20 475.30 3.08 468.90

9/17/2009 17-Sep-09 01:59 177.60 181.90 3.42 196.10 203.30 3.63 181.10

9/17/2009 17-Sep-09 02:59 219.10 224.50 3.43 231.30 237.70 3.48 217.40

9/17/2009 17-Sep-09 03:59 95.50 100.90 3.96 116.80 125.00 4.17 88.90

9/17/2009 17-Sep-09 04:59 157.80 166.80 3.97 181.20 193.20 4.11 163.90

9/17/2009 17-Sep-09 05:59 206.10 221.70 4.26 216.80 235.30 4.41 198.60

9/17/2009 17-Sep-09 06:59 138.40 171.90 6.49 163.20 202.60 6.48 159.60

9/17/2009 17-Sep-09 07:59 54.10 57.80 4.15 58.90 63.60 4.31 53.70

9/17/2009 17-Sep-09 08:59 50.80 56.10 4.70 96.30 107.90 4.93 50.60

9/17/2009 17-Sep-09 09:59 73.30 80.00 4.49 109.20 120.50 4.68 71.30

9/17/2009 17-Sep-09 10:59 199.50 209.60 3.86 220.90 235.80 4.13 194.00

9/17/2009 17-Sep-09 11:59 104.20 110.60 4.03 139.30 151.00 4.39 109.30

9/17/2009 17-Sep-09 12:59 76.60 81.10 4.00 108.50 115.50 4.09 76.60

9/17/2009 17-Sep-09 13:59 77.40 81.40 3.89 108.40 115.30 4.07 78.10

9/17/2009 17-Sep-09 14:59 128.80 134.80 3.80 148.30 155.90 3.87 120.80

9/17/2009 17-Sep-09 15:59 62.10 66.20 4.12 91.90 99.40 4.35 55.40

9/17/2009 17-Sep-09 16:59 126.50 131.60 3.69 147.70 154.50 3.79 122.00

9/17/2009 17-Sep-09 17:59 99.30 103.90 3.80 124.70 132.00 3.99 99.10

9/17/2009 17-Sep-09 18:59 95.30 99.10 3.68 123.60 129.90 3.87 98.20

9/17/2009 17-Sep-09 19:59 207.70 213.10 3.45 222.80 229.50 3.52 198.90

9/17/2009 17-Sep-09 20:59 361.30 366.00 3.23 369.20 377.40 3.39 363.30

9/17/2009 17-Sep-09 21:59 156.50 162.00 3.61 182.90 190.00 3.67 163.30

9/17/2009 17-Sep-09 22:59 222.60 229.30 3.52 248.90 258.60 3.67 231.00

9/17/2009 17-Sep-09 23:59 373.40 377.80 3.21 377.20 383.60 3.30 371.00

9/18/2009 18-Sep-09 00:59 288.40 297.50 3.55 311.20 323.90 3.70 300.60

9/18/2009 18-Sep-09 01:59 186.10 193.00 3.64 202.20 212.30 3.85 183.40

9/18/2009 18-Sep-09 02:59 175.20 181.90 3.66 194.80 203.10 3.73 181.30

9/18/2009 18-Sep-09 03:59 176.10 181.00 3.48 196.00 203.60 3.67 175.40

9/18/2009 18-Sep-09 04:59 173.40 177.70 3.43 187.20 192.70 3.51 160.70

9/18/2009 18-Sep-09 05:59 338.90 343.30 3.23 346.70 355.40 3.44 339.90

9/18/2009 18-Sep-09 06:59 258.30 269.90 3.77 278.10 292.00 3.85 277.00

9/18/2009 18-Sep-09 07:59 76.10 85.10 4.89 65.30 74.50 5.21 75.90

9/18/2009 18-Sep-09 08:59 109.10 114.50 3.84 109.20 115.90 4.03 104.60

9/18/2009 18-Sep-09 09:59 286.30 295.90 3.58 307.20 318.00 3.61 300.20

9/18/2009 18-Sep-09 10:59 75.80 81.40 4.24 107.10 116.70 4.47 78.90

9/18/2009 18-Sep-09 11:59 89.60 91.20 3.32 116.80 119.60 3.42 89.70

9/18/2009 18-Sep-09 12:59 144.10 147.20 3.38 166.90 172.40 3.57 137.70

9/18/2009 18-Sep-09 13:59 67.30 71.00 3.94 96.50 102.60 4.07 64.90

9/18/2009 18-Sep-09 14:59 147.30 150.20 3.35 161.30 166.90 3.60 135.20

9/18/2009 18-Sep-09 15:59 55.00 59.50 4.35 83.20 91.40 4.61 56.00

9/18/2009 18-Sep-09 16:59 42.00 45.10 4.24 72.90 78.90 4.37 39.50

9/18/2009 18-Sep-09 17:59 88.50 95.40 4.29 118.40 128.80 4.45 91.20

9/18/2009 18-Sep-09 18:59 64.90 70.60 4.45 91.70 100.90 4.63 61.90

9/18/2009 18-Sep-09 19:59 63.00 67.10 4.10 90.20 97.00 4.26 61.90

9/18/2009 18-Sep-09 20:59 56.60 62.50 4.69 83.20 93.10 4.91 54.00

9/18/2009 18-Sep-09 21:59 58.40 64.60 4.73 85.50 96.00 4.95 56.20

9/18/2009 18-Sep-09 22:59 65.10 72.90 4.91 90.70 101.30 4.88 62.70
9/18/2009 18-Sep-09 23:59 91.60 99.40 4.41 114.80 126.70 4.68 90.40

9/19/2009 19-Sep-09 00:59 92.90 100.40 4.33 117.10 127.00 4.39 93.00

9/19/2009 19-Sep-09 01:59 80.80 88.40 4.53 105.80 117.30 4.76 80.30

9/19/2009 19-Sep-09 02:59 86.00 93.80 4.49 108.80 119.20 4.56 83.10

9/19/2009 19-Sep-09 03:59 125.30 137.90 4.64 149.90 167.90 4.92 125.50

9/19/2009 19-Sep-09 04:59 90.00 97.00 4.30 113.40 123.70 4.49 87.20

9/19/2009 19-Sep-09 05:59 102.70 116.40 5.10 122.10 139.00 5.18 99.60

9/19/2009 19-Sep-09 06:59 85.30 93.50 4.57 107.60 118.60 4.66 87.00

9/19/2009 19-Sep-09 07:59 78.60 88.50 5.00 67.00 75.80 5.08 74.20

9/19/2009 19-Sep-09 08:59 240.90 251.40 3.75 224.60 237.30 3.96 233.00

9/19/2009 19-Sep-09 09:59 125.30 134.90 4.27 148.60 160.60 4.34 127.50

9/19/2009 19-Sep-09 10:59 284.70 293.90 3.56 296.90 310.20 3.77 279.80

9/19/2009 19-Sep-09 11:59 335.20 340.50 3.28 341.00 351.20 3.52 330.10

9/19/2009 19-Sep-09 12:59 371.70 374.60 3.14 389.20 393.20 3.18 390.20

9/19/2009 19-Sep-09 13:59 227.00 236.70 3.73 239.40 252.70 3.94 224.80

9/19/2009 19-Sep-09 14:59 177.60 184.30 3.65 197.60 206.10 3.74 182.10

9/19/2009 19-Sep-09 15:59 97.30 106.70 4.58 123.40 137.00 4.78 99.60

9/19/2009 19-Sep-09 16:59 245.40 261.60 4.11 253.80 274.70 4.36 238.90

9/19/2009 19-Sep-09 17:59 219.40 231.30 3.92 236.90 253.20 4.15 216.00

9/19/2009 19-Sep-09 18:59 244.40 251.70 3.52 247.10 259.10 3.83 222.50

9/19/2009 19-Sep-09 19:59 205.30 213.40 3.68 231.60 243.90 3.90 227.20

9/19/2009 19-Sep-09 20:59 228.30 241.10 3.95 254.30 269.30 4.00 241.00

9/19/2009 19-Sep-09 21:59 431.40 441.00 3.39 437.70 452.90 3.60 428.20

9/19/2009 19-Sep-09 22:59 264.20 276.60 3.80 270.40 283.90 3.85 248.80

9/19/2009 19-Sep-09 23:59 418.40 429.20 3.45 423.90 440.40 3.67 422.50

9/20/2009 20-Sep-09 00:59 228.10 240.20 3.90 238.20 252.00 3.98 223.00

9/20/2009 20-Sep-09 01:59 331.80 344.70 3.67 343.20 360.70 3.87 337.20

9/20/2009 20-Sep-09 02:59 212.20 222.60 3.84 225.80 239.90 4.05 210.50

9/20/2009 20-Sep-09 03:59 130.10 139.40 4.19 151.60 164.80 4.43 132.10

9/20/2009 20-Sep-09 04:59 118.30 126.10 4.11 135.50 146.30 4.32 109.60

9/20/2009 20-Sep-09 05:59 111.10 120.00 4.33 131.60 144.20 4.56 106.20

9/20/2009 20-Sep-09 06:59 148.90 155.80 3.79 162.30 170.90 3.90 142.40

9/20/2009 20-Sep-09 07:59 96.70 104.10 4.27 87.20 95.20 4.50 100.30

9/20/2009 20-Sep-09 08:59 114.90 121.80 4.01 97.20 103.70 4.13 105.00

9/20/2009 20-Sep-09 09:59 189.10 196.70 3.69 192.30 202.80 3.93 185.20

9/20/2009 20-Sep-09 10:59 157.90 169.10 4.19 186.60 204.30 4.55 171.60

9/20/2009 20-Sep-09 11:59 153.80 164.00 4.11 168.20 182.10 4.37 142.20

9/20/2009 20-Sep-09 12:59 377.10 389.30 3.56 385.30 400.30 3.67 370.00

9/20/2009 20-Sep-09 13:59 269.10 279.60 3.67 283.60 299.30 3.94 273.20

9/20/2009 20-Sep-09 14:59 306.20 315.70 3.54 324.00 336.20 3.65 319.40

9/20/2009 20-Sep-09 15:59 412.60 421.30 3.37 413.10 427.40 3.60 399.20

9/20/2009 20-Sep-09 16:59 416.50 424.80 3.35 424.10 434.30 3.42 417.40

9/20/2009 20-Sep-09 17:59 251.20 259.80 3.59 260.20 272.50 3.81 252.10

9/20/2009 20-Sep-09 18:59 122.80 129.40 3.91 143.30 152.90 4.12 118.90

9/20/2009 20-Sep-09 19:59 93.70 99.50 4.04 114.40 122.30 4.15 88.50

9/20/2009 20-Sep-09 20:59 147.40 150.60 3.38 172.00 177.80 3.58 155.30

9/20/2009 20-Sep-09 21:59 64.70 67.30 3.69 89.70 94.00 3.81 60.90

9/20/2009 20-Sep-09 22:59 67.00 73.00 4.48 94.20 104.00 4.69 65.80

9/20/2009 20-Sep-09 23:59 107.90 113.40 3.87 130.40 138.90 4.10 108.50

9/21/2009 21-Sep-09 00:59 138.20 143.70 3.68 154.70 162.90 3.90 131.90

9/21/2009 21-Sep-09 01:59 126.00 132.00 3.82 144.80 153.60 4.03 117.70

9/21/2009 21-Sep-09 02:59 93.70 105.60 5.01 117.10 133.10 5.15 93.50
9/21/2009 21-Sep-09 03:59 185.80 206.70 4.81 199.10 225.60 5.10 184.40

9/21/2009 21-Sep-09 04:59 212.90 228.10 4.19 226.70 246.20 4.42 213.10

9/21/2009 21-Sep-09 05:59 224.10 239.60 4.16 234.70 254.20 4.37 219.80

9/21/2009 21-Sep-09 06:59 125.90 139.50 4.74 137.40 153.30 4.86 113.50

9/21/2009 21-Sep-09 07:59 120.20 137.20 5.22 107.20 124.40 5.47 122.10

9/21/2009 21-Sep-09 08:59 127.70 143.00 4.91 113.60 129.30 5.17 126.60

9/21/2009 21-Sep-09 09:59 118.40 132.90 4.95 126.70 144.50 5.20 120.10

9/21/2009 21-Sep-09 10:59 117.40 132.70 5.06 136.40 155.80 5.23 113.70

9/21/2009 21-Sep-09 11:59 115.10 130.60 5.13 128.40 145.70 5.12 107.50

9/21/2009 21-Sep-09 12:59 171.50 188.80 4.64 327.60 359.30 4.58 207.60

9/21/2009 21-Sep-09 13:59 149.70 166.30 4.79 234.80 262.20 4.87 162.40

9/21/2009 21-Sep-09 14:59 206.60 224.70 4.44 239.00 260.20 4.46 208.10

9/21/2009 21-Sep-09 15:59 295.90 318.90 4.29 301.00 325.90 4.37 289.60

9/21/2009 21-Sep-09 16:59 441.80 456.90 3.59 454.70 473.80 3.72 462.00

9/21/2009 21-Sep-09 17:59 95.90 106.20 4.74 120.20 133.90 4.83 107.90

9/21/2009 21-Sep-09 18:59 137.30 185.80 7.67 152.50 206.50 7.68 150.00

9/21/2009 21-Sep-09 19:59 75.60 116.50 9.28 94.50 145.60 9.28 87.70

9/21/2009 21-Sep-09 20:59 187.60 347.30 11.23 191.80 351.80 11.14 188.90

9/21/2009 21-Sep-09 21:59 308.70 710.20 13.12 309.40 707.30 13.07 303.30

9/21/2009 21-Sep-09 22:59 85.70 199.50 13.21 100.80 232.50 13.14 94.10

9/21/2009 21-Sep-09 23:59 90.80 204.40 12.95 103.40 231.90 12.92 96.20

9/22/2009 22-Sep-09 00:59 56.10 99.40 10.80 75.50 134.90 10.88 69.70

9/22/2009 22-Sep-09 01:59 76.70 175.30 13.07 90.50 199.30 12.77 84.30

9/22/2009 22-Sep-09 02:59 110.90 230.80 12.30 123.70 258.10 12.32 119.40

9/22/2009 22-Sep-09 03:59 229.30 582.20 13.85 238.90 602.30 13.80 243.30

9/22/2009 22-Sep-09 04:59 340.40 752.20 12.80 342.70 747.20 12.69 346.50

9/22/2009 22-Sep-09 05:59 182.80 367.20 11.99 185.60 375.40 12.05 181.40

9/22/2009 22-Sep-09 06:59 137.10 287.70 12.37 148.20 312.50 12.41 156.40

9/22/2009 22-Sep-09 07:59 173.00 304.50 10.73 136.80 244.60 10.89 155.60

9/22/2009 22-Sep-09 08:59 113.40 195.90 10.54 87.10 153.30 10.73 99.90

9/22/2009 22-Sep-09 09:59 201.60 356.20 10.77 200.20 360.90 10.97 182.30

9/22/2009 22-Sep-09 10:59 118.00 233.40 11.85 130.10 262.30 12.02 111.70

9/22/2009 22-Sep-09 11:59 174.20 302.70 10.60 192.40 348.90 11.03 180.60

9/22/2009 22-Sep-09 12:59 80.10 120.70 9.02 94.30 146.10 9.35 63.10

9/22/2009 22-Sep-09 13:59 197.60 222.60 5.01 204.30 238.20 5.55 189.70

9/22/2009 22-Sep-09 14:59 282.30 316.60 4.94 291.80 328.70 5.01 286.60

9/22/2009 22-Sep-09 15:59 200.70 229.30 5.23 198.50 232.50 5.62 175.50

9/22/2009 22-Sep-09 16:59 195.70 223.40 5.22 197.80 227.30 5.32 182.80

9/22/2009 22-Sep-09 17:59 219.60 247.80 5.04 214.50 253.40 5.75 200.50

9/22/2009 22-Sep-09 18:59 171.00 197.70 5.42 178.10 210.00 5.72 164.20

9/22/2009 22-Sep-09 19:59 137.60 161.50 5.65 143.70 172.40 5.98 124.80

9/22/2009 22-Sep-09 20:59 179.70 204.80 5.19 178.40 208.20 5.56 158.30

9/22/2009 22-Sep-09 21:59 313.20 337.30 4.28 308.70 341.30 4.71 297.30

9/22/2009 22-Sep-09 22:59 313.80 336.80 4.22 301.70 331.10 4.59 290.20

9/22/2009 22-Sep-09 23:59 236.00 264.90 4.95 256.10 293.50 5.28 253.20

9/23/2009 23-Sep-09 00:59 279.50 334.40 5.94 281.30 354.80 6.71 268.00

9/23/2009 23-Sep-09 01:59 180.70 232.00 6.96 192.20 254.70 7.39 174.80

9/23/2009 23-Sep-09 02:59 135.10 154.40 5.24 141.40 166.20 5.67 125.50

9/23/2009 23-Sep-09 03:59 185.10 207.90 4.96 194.10 224.70 5.44 189.10

9/23/2009 23-Sep-09 04:59 98.70 112.50 5.19 111.70 131.30 5.67 95.50

9/23/2009 23-Sep-09 05:59 205.70 226.20 4.62 206.70 233.60 5.06 193.90

9/23/2009 23-Sep-09 06:59 114.20 128.30 4.97 126.20 146.60 5.49 117.90
9/23/2009 23-Sep-09 07:59 125.60 136.40 4.42 94.10 105.90 4.99 109.50

9/23/2009 23-Sep-09 08:59 137.30 151.10 4.63 106.60 121.50 5.20 125.70

9/23/2009 23-Sep-09 09:59 191.50 207.60 4.39 184.10 201.90 4.58 174.70

9/23/2009 23-Sep-09 10:59 254.60 271.60 4.12 258.50 288.10 4.84 246.10

9/23/2009 23-Sep-09 11:59 234.60 249.40 4.06 244.60 268.10 4.57 235.20

9/23/2009 23-Sep-09 12:59 147.20 161.80 4.62 156.60 229.40 8.68 138.50

9/23/2009 23-Sep-09 13:59 114.80 126.00 4.59 125.10 137.40 4.60 105.90

9/23/2009 23-Sep-09 14:59 170.80 183.60 4.25 172.50 185.60 4.26 155.00

9/23/2009 23-Sep-09 15:59 164.20 176.30 4.23 169.40 181.80 4.22 156.10

9/23/2009 23-Sep-09 16:59 190.80 202.10 4.00 193.40 204.70 3.99 186.60

9/23/2009 23-Sep-09 17:59 108.50 118.00 4.44 123.10 133.80 4.43 113.10

9/23/2009 23-Sep-09 18:59 121.20 131.90 4.45 129.90 141.50 4.47 116.40

9/23/2009 23-Sep-09 19:59 113.60 122.90 4.36 121.70 131.90 4.39 108.40

9/23/2009 23-Sep-09 20:59 185.90 193.10 3.67 190.70 198.10 3.67 180.30

9/23/2009 23-Sep-09 21:59 186.30 192.50 3.58 192.00 198.30 3.57 186.50

9/23/2009 23-Sep-09 22:59 143.80 150.70 3.82 152.30 159.60 3.82 143.00

9/23/2009 23-Sep-09 23:59 153.50 160.00 3.73 163.20 170.10 3.73 155.60

9/24/2009 24-Sep-09 00:59 105.60 112.00 4.03 114.80 121.80 4.03 99.30

9/24/2009 24-Sep-09 01:59 84.60 89.40 3.97 94.30 99.90 4.00 77.60

9/24/2009 24-Sep-09 02:59 88.80 102.50 5.40 97.20 112.10 5.38 78.10

9/24/2009 24-Sep-09 03:59 80.70 94.70 5.64 92.40 109.10 5.74 75.90

9/24/2009 24-Sep-09 04:59 67.50 75.80 4.96 79.90 90.10 5.02 60.70

9/24/2009 24-Sep-09 05:59 66.80 73.90 4.71 79.40 88.10 4.77 60.40

9/24/2009 24-Sep-09 06:59 74.40 81.10 4.48 83.80 91.70 4.55 65.50

9/24/2009 24-Sep-09 07:59 87.90 98.10 4.86 62.10 69.50 4.90 75.30

9/24/2009 24-Sep-09 08:59 92.10 100.60 4.51 65.70 72.00 4.57 79.80

9/24/2009 24-Sep-09 09:59 106.60 115.10 4.32 105.40 114.10 4.36 98.60

9/24/2009 24-Sep-09 10:59 91.60 101.50 4.75 103.40 114.80 4.78 80.90

9/24/2009 24-Sep-09 11:59 86.50 97.20 4.97 98.10 110.60 5.02 74.00

9/24/2009 24-Sep-09 12:59 86.60 95.50 4.67 99.30 110.10 4.75 74.50

9/24/2009 24-Sep-09 13:59 105.70 114.40 4.36 117.70 128.00 4.44 96.20

9/24/2009 24-Sep-09 14:59 98.60 109.30 4.75 110.20 122.70 4.83 88.00

9/24/2009 24-Sep-09 15:59 78.70 88.00 4.90 90.20 101.40 4.98 68.30

9/24/2009 24-Sep-09 16:59 63.50 69.60 4.58 76.20 84.10 4.68 54.80

9/24/2009 24-Sep-09 17:59 121.90 145.60 5.91 119.00 141.70 5.87 98.30

9/24/2009 24-Sep-09 18:59 80.40 86.60 4.28 91.10 98.70 4.37 75.00

9/24/2009 24-Sep-09 19:59 85.80 92.70 4.34 94.30 102.10 4.37 76.50

9/24/2009 24-Sep-09 20:59 68.10 74.30 4.49 80.00 87.70 4.57 60.30

9/24/2009 24-Sep-09 21:59 58.50 65.00 4.78 71.20 79.40 4.85 51.90

9/24/2009 24-Sep-09 22:59 58.50 64.60 4.69 71.50 79.50 4.80 51.80

9/24/2009 24-Sep-09 23:59 59.90 67.30 4.96 72.70 82.30 5.08 54.10

9/25/2009 25-Sep-09 00:59 57.30 63.20 4.67 70.70 78.40 4.75 51.50

9/25/2009 25-Sep-09 01:59 59.50 65.90 4.74 72.60 81.00 4.86 55.10

9/25/2009 25-Sep-09 02:59 57.40 63.30 4.68 70.40 78.20 4.79 55.00

9/25/2009 25-Sep-09 03:59 58.80 65.10 4.74 72.60 80.90 4.83 57.40

9/25/2009 25-Sep-09 04:59 57.30 63.00 4.61 70.90 78.40 4.71 56.40

9/25/2009 25-Sep-09 05:59 57.50 63.50 4.70 71.10 79.00 4.80 53.80

9/25/2009 25-Sep-09 06:59 57.70 64.00 4.75 69.20 77.20 4.85 54.80

9/25/2009 25-Sep-09 07:59 64.10 72.50 5.08 42.30 48.30 5.21 57.40

9/25/2009 25-Sep-09 08:59 53.20 59.20 4.82 32.50 36.40 4.92 44.40

9/25/2009 25-Sep-09 09:59 130.50 140.10 4.23 130.60 140.70 4.28 124.10

9/25/2009 25-Sep-09 10:59 115.30 125.80 4.50 135.20 148.50 4.60 123.90
9/25/2009 25-Sep-09 11:59 61.60 68.70 4.84 74.20 83.10 4.92 53.00

9/25/2009 25-Sep-09 12:59 45.40 50.20 4.70 59.20 65.90 4.81 38.10

9/25/2009 25-Sep-09 13:59 61.30 66.20 4.33 72.70 79.10 4.44 56.90

9/25/2009 25-Sep-09 14:59 73.00 77.30 3.99 80.50 85.80 4.10 68.70

9/25/2009 25-Sep-09 15:59 58.00 61.80 4.09 70.40 75.40 4.19 59.20

9/25/2009 25-Sep-09 16:59 57.40 63.30 4.68 69.10 76.70 4.78 56.90

9/25/2009 25-Sep-09 17:59 58.70 65.90 4.96 70.60 79.80 5.07 58.20

9/25/2009 25-Sep-09 18:59 78.60 83.50 4.05 87.60 93.70 4.16 77.20

9/25/2009 25-Sep-09 19:59 169.70 175.80 3.62 166.90 173.80 3.71 155.50

9/25/2009 25-Sep-09 20:59 77.60 82.30 4.02 85.50 91.20 4.11 71.80

9/25/2009 25-Sep-09 21:59 64.70 71.60 4.73 75.90 84.50 4.83 64.10

9/25/2009 25-Sep-09 22:59 74.50 80.10 4.25 82.60 89.70 4.41 70.30

9/25/2009 25-Sep-09 23:59 119.40 125.20 3.83 123.50 130.10 3.91 116.20

9/26/2009 26-Sep-09 00:59 69.30 74.80 4.31 79.60 86.50 4.42 67.50

9/26/2009 26-Sep-09 01:59 65.40 74.60 5.20 75.10 86.20 5.30 64.50

9/26/2009 26-Sep-09 02:59 60.90 67.10 4.66 71.40 79.40 4.80 58.10

9/26/2009 26-Sep-09 03:59 60.10 63.80 4.05 71.60 76.60 4.16 60.30

9/26/2009 26-Sep-09 04:59 82.00 91.30 4.83 88.60 99.10 4.89 78.60

9/26/2009 26-Sep-09 05:59 64.30 71.10 4.72 74.10 82.60 4.84 62.50

9/26/2009 26-Sep-09 06:59 65.10 73.00 4.94 72.80 82.00 5.01 63.10

9/26/2009 26-Sep-09 07:59 67.40 76.60 5.16 45.10 51.70 5.28 58.60

9/26/2009 26-Sep-09 08:59 65.30 76.20 5.57 43.90 51.70 5.70 57.20

9/26/2009 26-Sep-09 09:59 63.90 73.90 5.43 61.80 72.10 5.56 55.50

9/26/2009 26-Sep-09 10:59 58.40 65.50 4.94 70.70 80.00 5.08 51.90

9/26/2009 26-Sep-09 11:59 52.50 59.80 5.19 65.20 74.90 5.32 44.80

9/26/2009 26-Sep-09 12:59 52.70 57.80 4.59 64.90 71.70 4.69 44.90

9/26/2009 26-Sep-09 13:59 62.60 71.20 5.16 73.60 84.40 5.29 52.60

9/26/2009 26-Sep-09 14:59 65.10 69.70 4.17 75.40 81.40 4.32 57.50

9/26/2009 26-Sep-09 15:59 97.50 102.40 3.86 104.70 110.80 3.98 90.80

9/26/2009 26-Sep-09 16:59 83.60 89.90 4.26 92.80 100.30 4.34 74.30

9/26/2009 26-Sep-09 17:59 119.40 126.50 4.00 120.50 128.40 4.10 106.00

9/26/2009 26-Sep-09 18:59 145.60 153.40 3.91 147.40 156.20 4.01 141.70

9/26/2009 26-Sep-09 19:59 135.40 143.30 3.99 138.20 147.20 4.09 129.40

9/26/2009 26-Sep-09 20:59 155.20 164.60 4.02 154.60 164.80 4.11 145.70

9/26/2009 26-Sep-09 21:59 144.30 152.70 3.98 146.50 155.80 4.07 137.10

9/26/2009 26-Sep-09 22:59 128.50 137.20 4.14 129.90 139.50 4.23 118.20

9/26/2009 26-Sep-09 23:59 90.10 99.30 4.66 98.00 108.70 4.76 86.10

9/27/2009 27-Sep-09 00:59 104.70 114.30 4.50 110.90 121.70 4.59 98.50

9/27/2009 27-Sep-09 01:59 95.20 102.50 4.28 102.20 110.60 4.36 89.60

9/27/2009 27-Sep-09 02:59 87.70 97.70 4.84 95.80 107.40 4.94 84.20

9/27/2009 27-Sep-09 03:59 88.40 97.30 4.63 94.30 104.60 4.77 81.70

9/27/2009 27-Sep-09 04:59 88.90 97.10 4.52 95.70 105.30 4.63 83.90

9/27/2009 27-Sep-09 05:59 108.40 117.00 4.32 112.10 121.80 4.43 101.30

9/27/2009 27-Sep-09 06:59 96.70 105.00 4.41 99.60 109.00 4.55 90.50

9/27/2009 27-Sep-09 07:59 91.80 98.30 4.19 65.30 70.80 4.39 82.40

9/27/2009 27-Sep-09 08:59 131.90 135.80 3.51 100.60 104.10 3.61 118.20

9/27/2009 27-Sep-09 09:59 111.10 115.90 3.74 86.80 91.30 3.88 100.70

9/27/2009 27-Sep-09 10:59 107.00 114.80 4.21 108.30 116.90 4.32 97.60

9/27/2009 27-Sep-09 11:59 212.00 225.90 4.10 211.00 226.00 4.19 203.50

9/27/2009 27-Sep-09 12:59 100.10 109.40 4.52 104.10 114.70 4.65 95.20

9/27/2009 27-Sep-09 13:59 90.50 100.20 4.73 94.20 105.10 4.85 81.20

9/27/2009 27-Sep-09 14:59 156.40 168.20 4.26 151.90 164.60 4.38 139.60
9/27/2009 27-Sep-09 15:59 189.10 199.50 3.93 180.80 192.10 4.05 171.80

9/27/2009 27-Sep-09 16:59 251.00 264.30 3.90 238.30 252.70 4.02 238.10

9/27/2009 27-Sep-09 17:59 179.30 191.70 4.16 175.80 189.10 4.26 170.40

9/27/2009 27-Sep-09 18:59 133.80 139.80 3.77 132.60 139.40 3.87 122.30

9/27/2009 27-Sep-09 19:59 103.00 109.40 4.04 105.70 112.90 4.14 97.30

9/27/2009 27-Sep-09 20:59 130.20 145.10 4.84 124.20 139.50 4.96 113.80

9/27/2009 27-Sep-09 21:59 96.30 105.40 4.54 99.30 109.30 4.64 90.20

9/27/2009 27-Sep-09 22:59 109.80 116.20 3.99 108.30 115.40 4.10 96.90

9/27/2009 27-Sep-09 23:59 90.60 95.80 3.97 94.20 100.20 4.07 85.10

9/28/2009 28-Sep-09 00:59 123.40 130.00 3.91 122.10 129.30 4.00 111.30

9/28/2009 28-Sep-09 01:59 99.00 103.80 3.82 101.20 106.70 3.92 93.50

9/28/2009 28-Sep-09 02:59 69.40 76.00 4.55 75.10 82.70 4.65 64.40

9/28/2009 28-Sep-09 03:59 103.50 107.40 3.65 101.90 106.20 3.73 94.60

9/28/2009 28-Sep-09 04:59 81.10 85.40 3.91 88.70 94.00 4.01 80.20

9/28/2009 28-Sep-09 05:59 118.80 125.20 3.91 122.00 129.60 4.05 116.10

9/28/2009 28-Sep-09 06:59 121.70 125.30 3.52 120.70 125.40 3.67 120.50

9/28/2009 28-Sep-09 07:59 85.70 89.40 3.74 64.00 67.20 3.85 79.40

9/28/2009 28-Sep-09 08:59 89.60 93.80 3.80 64.90 68.40 3.92 80.80

9/28/2009 28-Sep-09 09:59 74.50 78.90 4.00 54.70 58.30 4.10 98.80

9/28/2009 28-Sep-09 10:59 184.80 187.10 3.22 164.30 167.20 3.31 162.60

9/28/2009 28-Sep-09 11:59 112.50 114.90 3.37 115.80 119.10 3.49 104.80

9/28/2009 28-Sep-09 12:59 283.00 283.20 3.01 278.90 280.60 3.11 269.30

9/28/2009 28-Sep-09 13:59 250.70 252.00 3.09 248.50 251.20 3.19 242.40

9/28/2009 28-Sep-09 14:59 298.90 306.80 3.46 286.30 295.70 3.57 274.90

9/28/2009 28-Sep-09 15:59 413.00 409.60 2.85 415.60 414.00 2.93 411.40

9/28/2009 28-Sep-09 16:59 107.40 111.30 3.63 110.30 114.90 3.72 99.80

9/28/2009 28-Sep-09 17:59 257.20 257.30 3.01 247.10 248.60 3.11 233.40

9/28/2009 28-Sep-09 18:59 71.00 76.20 4.23 78.30 84.50 4.32 64.40

9/28/2009 28-Sep-09 19:59 73.40 77.80 4.01 77.60 82.80 4.12 65.90

9/28/2009 28-Sep-09 20:59 71.30 78.90 4.72 76.50 85.40 4.86 64.10

9/28/2009 28-Sep-09 21:59 101.80 107.30 3.92 104.90 111.20 4.02 97.50

9/28/2009 28-Sep-09 22:59 78.60 85.70 4.48 83.00 91.00 4.58 74.30

9/28/2009 28-Sep-09 23:59 79.90 88.20 4.68 84.90 94.40 4.80 75.40

9/29/2009 29-Sep-09 00:59 77.80 84.20 4.37 81.90 89.40 4.50 70.60

9/29/2009 29-Sep-09 01:59 117.40 124.80 4.06 115.60 123.60 4.16 107.70

9/29/2009 29-Sep-09 02:59 82.80 89.00 4.25 87.40 94.60 4.36 79.70

9/29/2009 29-Sep-09 03:59 65.20 69.20 4.03 71.20 76.00 4.13 61.10

9/29/2009 29-Sep-09 04:59 60.50 64.00 3.97 66.90 71.10 4.06 56.80

9/29/2009 29-Sep-09 05:59 71.10 75.40 4.03 75.80 80.90 4.13 67.30

9/29/2009 29-Sep-09 06:59 138.20 143.70 3.69 122.90 128.50 3.78 113.90

9/29/2009 29-Sep-09 07:59 96.40 106.10 4.63 72.00 79.60 4.70 91.50

9/29/2009 29-Sep-09 08:59 109.40 130.00 5.84 86.70 104.60 6.07 109.40

9/29/2009 29-Sep-09 09:59 96.40 112.20 5.52 75.70 89.00 5.68 90.10

9/29/2009 29-Sep-09 10:59 95.10 110.80 5.54 97.40 114.60 5.68 86.30

9/29/2009 29-Sep-09 11:59 75.40 83.00 4.64 81.60 90.70 4.80 71.00

9/29/2009 29-Sep-09 12:59 70.90 76.80 4.37 75.60 82.40 4.47 64.20

9/29/2009 29-Sep-09 13:59 77.40 88.10 5.17 81.40 93.20 5.27 67.80

9/29/2009 29-Sep-09 14:59 83.20 95.20 5.26 86.30 99.50 5.37 73.60

9/29/2009 29-Sep-09 15:59 81.20 91.80 5.06 84.30 95.90 5.16 71.70

9/29/2009 29-Sep-09 16:59 65.60 71.50 4.48 70.60 77.50 4.59 55.90

9/29/2009 29-Sep-09 17:59 64.70 70.00 4.36 69.00 75.20 4.48 53.40

9/29/2009 29-Sep-09 18:59 64.50 69.00 4.16 70.30 75.70 4.27 57.30
9/29/2009 29-Sep-09 19:59 74.90 83.70 4.89 78.50 88.40 5.00 66.60

9/29/2009 29-Sep-09 20:59 69.00 77.70 5.00 74.40 84.40 5.13 62.50

9/29/2009 29-Sep-09 21:59 75.80 84.40 4.83 80.20 89.90 4.94 70.20

9/29/2009 29-Sep-09 22:59 73.80 81.60 4.72 78.10 86.90 4.81 69.20

9/29/2009 29-Sep-09 23:59 81.60 94.50 5.45 84.70 98.70 5.54 75.80

9/30/2009 30-Sep-09 00:59 90.00 97.90 4.44 92.40 100.90 4.50 85.60

9/30/2009 30-Sep-09 01:59 78.40 85.80 4.54 82.40 90.50 4.60 73.50

9/30/2009 30-Sep-09 02:59 65.80 69.80 4.02 71.80 76.50 4.09 62.70

9/30/2009 30-Sep-09 03:59 61.00 63.90 3.80 66.40 69.90 3.89 56.90

9/30/2009 30-Sep-09 04:59 69.00 73.20 4.03 73.00 77.70 4.09 63.40

9/30/2009 30-Sep-09 05:59 73.70 81.10 4.64 77.90 86.30 4.74 69.80

9/30/2009 30-Sep-09 06:59 73.20 78.50 4.20 77.20 83.20 4.30 69.60

9/30/2009 30-Sep-09 07:59 77.30 84.40 4.51 55.10 60.40 4.58 69.70

9/30/2009 30-Sep-09 08:59 69.50 77.00 4.74 47.80 53.10 4.78 61.90

9/30/2009 30-Sep-09 09:59 74.20 87.80 5.77 52.10 61.80 5.82 65.00

9/30/2009 30-Sep-09 10:59 84.90 100.20 5.73 83.90 100.10 5.89 76.20

9/30/2009 30-Sep-09 11:59 101.00 105.70 3.80 100.70 105.90 3.88 84.40

9/30/2009 30-Sep-09 12:59 120.20 124.70 3.65 122.60 127.70 3.71 113.40

9/30/2009 30-Sep-09 13:59 83.20 88.80 4.13 88.20 94.50 4.19 73.40

9/30/2009 30-Sep-09 14:59 91.50 94.90 3.65 95.30 99.20 3.71 82.80

9/30/2009 30-Sep-09 15:59 77.90 83.90 4.28 79.90 86.50 4.36 66.60

9/30/2009 30-Sep-09 16:59 94.40 98.80 3.79 93.60 98.30 3.86 81.20

9/30/2009 30-Sep-09 17:59 123.50 127.30 3.54 119.90 124.10 3.60 110.90

9/30/2009 30-Sep-09 18:59 126.20 130.10 3.53 124.10 128.30 3.59 117.40

9/30/2009 30-Sep-09 19:59 187.30 191.60 3.40 182.40 187.10 3.45 183.80

9/30/2009 30-Sep-09 20:59 152.40 157.80 3.61 149.70 155.30 3.64 146.90

9/30/2009 30-Sep-09 21:59 104.60 111.30 4.07 103.20 110.30 4.15 97.30

9/30/2009 30-Sep-09 22:59 78.90 84.00 4.09 82.00 87.70 4.17 76.60

9/30/2009 30-Sep-09 23:59 74.30 78.30 3.91 78.00 82.50 3.98 69.80

10/1/2009 01-Oct-09 00:59 71.50 75.20 3.88 75.10 79.40 3.96 68.80

10/1/2009 01-Oct-09 01:59 81.70 85.30 3.76 86.70 91.00 3.85 84.80

10/1/2009 01-Oct-09 02:59 76.90 80.90 3.89 79.10 83.50 3.95 72.80

10/1/2009 01-Oct-09 03:59 100.40 104.50 3.70 99.70 104.30 3.79 94.90

10/1/2009 01-Oct-09 04:59 94.80 99.20 3.79 96.80 101.70 3.86 94.00

10/1/2009 01-Oct-09 05:59 102.80 107.10 3.72 103.60 108.30 3.78 99.00

10/1/2009 01-Oct-09 06:59 102.10 106.10 3.68 103.70 108.00 3.72 102.60

10/1/2009 01-Oct-09 07:59 90.80 96.40 4.04 69.80 74.40 4.10 93.60

10/1/2009 01-Oct-09 08:59 122.70 126.90 3.59 95.20 98.80 3.65 110.70

10/1/2009 01-Oct-09 09:59 91.30 95.30 3.76 67.10 70.30 3.81 79.00

10/1/2009 01-Oct-09 10:59 102.40 109.70 4.19 99.40 106.70 4.22 90.30

10/1/2009 01-Oct-09 11:59 121.40 125.20 3.55 121.40 125.80 3.62 110.80

10/1/2009 01-Oct-09 12:59 319.00 320.30 3.07 311.80 314.30 3.14 306.40

10/1/2009 01-Oct-09 13:59 114.50 118.70 3.64 115.20 119.90 3.70 106.30

10/1/2009 01-Oct-09 14:59 69.50 74.10 4.11 72.30 77.50 4.20 59.10

10/1/2009 01-Oct-09 15:59 66.30 71.60 4.32 70.90 76.80 4.37 55.10

10/1/2009 01-Oct-09 16:59 59.80 63.50 4.05 65.50 69.90 4.13 49.30

10/1/2009 01-Oct-09 17:59 63.40 67.00 3.95 67.00 71.10 4.03 51.60

10/1/2009 01-Oct-09 18:59 71.60 75.40 3.91 75.50 79.90 3.99 62.80

10/1/2009 01-Oct-09 19:59 58.90 63.00 4.16 63.60 68.30 4.23 48.40

10/1/2009 01-Oct-09 20:59 63.60 67.40 4.01 66.80 71.00 4.07 53.00

10/1/2009 01-Oct-09 21:59 64.60 68.80 4.10 69.00 73.90 4.19 58.70

10/1/2009 01-Oct-09 22:59 76.50 80.30 3.85 74.70 78.70 3.91 63.40
10/1/2009 01-Oct-09 23:59 94.60 97.40 3.51 95.30 98.50 3.58 86.40

10/2/2009 02-Oct-09 00:59 77.90 81.90 3.88 80.30 84.70 3.92 69.30

10/2/2009 02-Oct-09 01:59 88.60 91.90 3.65 90.70 94.60 3.73 82.70

10/2/2009 02-Oct-09 02:59 92.60 95.80 3.60 93.30 96.90 3.66 85.20

10/2/2009 02-Oct-09 03:59 89.70 92.70 3.57 92.80 96.10 3.62 85.60

10/2/2009 02-Oct-09 04:59 204.10 205.60 3.13 194.70 196.70 3.18 189.30

10/2/2009 02-Oct-09 05:59 149.90 151.30 3.16 150.70 152.60 3.22 153.30

10/2/2009 02-Oct-09 06:59 96.20 97.50 3.24 97.30 99.00 3.30 88.80

10/2/2009 02-Oct-09 07:59 111.70 117.80 3.92 92.30 97.40 3.94 118.10

10/2/2009 02-Oct-09 08:59 77.30 81.00 3.81 54.60 57.50 3.91 66.70

10/2/2009 02-Oct-09 09:59 125.80 128.80 3.42 91.70 94.20 3.47 101.80

10/2/2009 02-Oct-09 10:59 172.70 179.40 3.67 169.30 176.30 3.71 162.30

10/2/2009 02-Oct-09 11:59 66.80 70.70 3.99 73.70 78.20 4.04 59.30

10/2/2009 02-Oct-09 12:59 54.70 58.20 4.07 57.10 60.90 4.13 44.10

10/2/2009 02-Oct-09 13:59 108.60 119.30 4.61 107.00 117.90 4.65 94.20

10/2/2009 02-Oct-09 14:59 57.90 65.30 5.02 58.40 66.00 5.07 48.20

10/2/2009 02-Oct-09 15:59 48.90 52.20 4.13 51.30 54.90 4.18 40.20

10/2/2009 02-Oct-09 16:59 57.80 60.50 3.81 58.90 61.90 3.88 48.70

10/2/2009 02-Oct-09 17:59 58.60 64.00 4.51 59.10 64.70 4.56 48.90

10/2/2009 02-Oct-09 18:59 50.20 53.40 4.06 52.70 56.20 4.11 40.30

10/2/2009 02-Oct-09 19:59 54.50 56.90 3.75 55.70 58.30 3.81 44.50

10/2/2009 02-Oct-09 20:59 87.60 89.70 3.41 90.90 93.10 3.43 83.80

10/2/2009 02-Oct-09 21:59 58.70 62.30 4.03 61.30 65.20 4.07 52.30

10/2/2009 02-Oct-09 22:59 53.80 57.50 4.14 54.70 58.60 4.18 45.20

10/2/2009 02-Oct-09 23:59 55.60 59.10 4.07 57.80 61.60 4.10 48.70

10/3/2009 03-Oct-09 00:59 62.20 65.50 3.91 62.50 66.00 3.96 52.10

10/3/2009 03-Oct-09 01:59 56.10 59.50 4.03 58.60 62.30 4.07 49.40

10/3/2009 03-Oct-09 02:59 63.40 73.70 5.51 64.20 74.80 5.54 57.00

10/3/2009 03-Oct-09 03:59 56.60 64.60 5.21 57.60 66.00 5.27 48.20

10/3/2009 03-Oct-09 04:59 83.70 89.10 4.09 81.60 87.00 4.12 72.40

10/3/2009 03-Oct-09 05:59 96.20 103.10 4.19 93.80 100.50 4.20 89.70

10/3/2009 03-Oct-09 06:59 85.30 95.70 4.95 83.10 93.00 4.90 79.70

10/3/2009 03-Oct-09 07:59 76.20 89.60 5.68 52.70 62.10 5.71 64.90

10/3/2009 03-Oct-09 08:59 70.40 79.40 5.02 47.40 53.60 5.07 62.30

10/3/2009 03-Oct-09 09:59 79.50 85.60 4.28 58.70 63.30 4.31 73.60

10/3/2009 03-Oct-09 10:59 119.80 126.00 3.88 108.40 114.30 3.93 107.20

10/3/2009 03-Oct-09 11:59 151.00 158.40 3.84 148.40 155.90 3.86 149.20

10/3/2009 03-Oct-09 12:59 122.40 128.40 3.83 122.90 129.00 3.85 117.00

10/3/2009 03-Oct-09 13:59 145.90 153.30 3.86 135.40 142.30 3.87 129.20

10/3/2009 03-Oct-09 14:59 240.00 248.80 3.63 236.00 244.60 3.63 230.90

10/3/2009 03-Oct-09 15:59 174.20 181.40 3.71 165.70 172.60 3.72 159.90

10/3/2009 03-Oct-09 16:59 202.30 210.90 3.73 189.80 197.90 3.73 179.60

10/3/2009 03-Oct-09 17:59 129.10 137.90 4.14 129.70 139.20 4.22 122.80

10/3/2009 03-Oct-09 18:59 74.20 80.10 4.32 73.00 78.90 4.34 63.90

10/3/2009 03-Oct-09 19:59 109.90 116.10 3.96 102.40 108.50 4.00 92.10

10/3/2009 03-Oct-09 20:59 227.40 236.10 3.66 213.70 221.80 3.65 202.80

10/3/2009 03-Oct-09 21:59 118.10 128.90 4.50 119.10 129.80 4.48 117.40

10/3/2009 03-Oct-09 22:59 72.60 81.40 4.94 71.70 80.50 4.95 62.60

10/3/2009 03-Oct-09 23:59 70.60 79.30 4.97 70.30 78.90 4.96 61.30

10/4/2009 04-Oct-09 00:59 69.80 75.80 4.42 69.50 75.60 4.45 60.10

10/4/2009 04-Oct-09 01:59 93.10 99.10 4.09 87.90 93.70 4.10 80.10

10/4/2009 04-Oct-09 02:59 124.80 131.50 3.91 127.10 133.80 3.90 126.90
10/4/2009 04-Oct-09 03:59 100.80 106.90 4.02 98.20 104.10 4.02 91.30

10/4/2009 04-Oct-09 04:59 174.10 180.60 3.64 167.80 174.00 3.64 166.60

10/4/2009 04-Oct-09 05:59 154.30 160.40 3.68 146.60 152.30 3.67 142.00

10/4/2009 04-Oct-09 06:59 161.40 169.10 3.82 152.20 159.10 3.78 154.50

10/4/2009 04-Oct-09 07:59 87.20 94.60 4.40 65.80 71.30 4.38 80.30

10/4/2009 04-Oct-09 08:59 69.50 81.60 5.66 48.00 56.30 5.63 60.20

10/4/2009 04-Oct-09 09:59 86.00 102.90 5.94 63.10 75.40 5.92 76.30

10/4/2009 04-Oct-09 10:59 75.80 86.50 5.21 57.70 65.90 5.22 66.90

10/4/2009 04-Oct-09 11:59 76.60 85.70 4.90 74.10 82.80 4.88 67.10

10/4/2009 04-Oct-09 12:59 70.40 77.50 4.63 70.20 77.10 4.61 60.10

10/4/2009 04-Oct-09 13:59 75.60 81.90 4.37 75.10 81.10 4.33 63.80

10/4/2009 04-Oct-09 14:59 73.10 78.40 4.22 73.50 78.80 4.20 66.70

10/4/2009 04-Oct-09 15:59 64.10 69.60 4.41 65.60 71.10 4.38 57.00

10/4/2009 04-Oct-09 16:59 67.70 74.00 4.52 68.60 74.80 4.48 61.00

10/4/2009 04-Oct-09 17:59 64.60 71.40 4.71 65.50 72.50 4.73 58.30

10/4/2009 04-Oct-09 18:59 64.10 69.90 4.48 65.00 70.60 4.43 57.50

10/4/2009 04-Oct-09 19:59 61.60 66.50 4.33 61.80 66.80 4.34 53.50

10/4/2009 04-Oct-09 20:59 73.50 77.60 3.94 70.10 73.90 3.93 63.30

10/4/2009 04-Oct-09 21:59 63.20 67.50 4.13 66.50 70.90 4.11 59.40

10/4/2009 04-Oct-09 22:59 84.70 88.60 3.78 80.30 84.00 3.78 66.00

10/4/2009 04-Oct-09 23:59 65.20 70.20 4.28 65.90 70.80 4.23 59.00

10/5/2009 05-Oct-09 00:59 105.30 111.00 3.92 101.90 107.40 3.91 96.70

10/5/2009 05-Oct-09 01:59 187.50 192.00 3.42 176.80 180.70 3.39 176.50

10/5/2009 05-Oct-09 02:59 393.20 394.10 3.04 379.80 379.60 2.99 373.20

10/5/2009 05-Oct-09 03:59 286.90 291.50 3.28 287.20 291.10 3.24 291.80

10/5/2009 05-Oct-09 04:59 341.20 346.20 3.26 327.30 331.20 3.21 330.80

10/5/2009 05-Oct-09 05:59 134.60 140.20 3.71 129.90 134.90 3.66 129.50

10/5/2009 05-Oct-09 06:59 123.60 128.80 3.72 123.30 128.20 3.68 115.50

10/5/2009 05-Oct-09 07:59 169.10 178.60 3.95 145.00 152.70 3.90 168.20

10/5/2009 05-Oct-09 08:59 96.50 104.40 4.35 72.70 78.30 4.29 90.30

10/5/2009 05-Oct-09 09:59 150.70 159.60 4.00 123.50 130.70 3.98 149.20

10/5/2009 05-Oct-09 10:59 235.20 251.20 4.14 224.40 238.80 4.08 232.30

10/5/2009 05-Oct-09 11:59 82.90 89.80 4.37 82.10 88.30 4.26 76.60

10/5/2009 05-Oct-09 12:59 81.50 87.90 4.31 80.60 86.30 4.19 72.90

10/5/2009 05-Oct-09 13:59 85.20 96.90 5.16 83.90 93.70 4.87 79.10

10/5/2009 05-Oct-09 14:59 113.00 183.50 9.88 110.40 179.00 9.86 105.30

10/5/2009 05-Oct-09 15:59 53.10 62.00 5.58 54.90 63.90 5.53 43.60

10/5/2009 05-Oct-09 16:59 55.20 61.60 4.86 56.70 62.90 4.77 45.10

10/5/2009 05-Oct-09 17:59 63.10 69.00 4.54 63.70 69.20 4.43 54.90

10/5/2009 05-Oct-09 18:59 62.80 66.50 4.00 63.60 67.00 3.91 53.90

10/5/2009 05-Oct-09 19:59 57.00 61.00 4.18 59.00 62.80 4.08 48.40

10/5/2009 05-Oct-09 20:59 63.90 70.00 4.55 65.40 71.00 4.41 55.60

10/5/2009 05-Oct-09 21:59 67.20 76.30 5.13 68.70 77.40 5.01 60.40

10/5/2009 05-Oct-09 22:59 65.90 72.90 4.71 66.90 73.70 4.65 56.90

10/5/2009 05-Oct-09 23:59 63.70 68.10 4.16 64.50 68.50 4.05 54.50

10/6/2009 06-Oct-09 00:59 120.70 124.70 3.58 118.70 121.90 3.47 120.10

10/6/2009 06-Oct-09 01:59 84.70 88.10 3.70 87.20 90.10 3.58 80.40

10/6/2009 06-Oct-09 02:59 104.40 107.60 3.54 101.90 104.40 3.43 95.60

10/6/2009 06-Oct-09 03:59 101.50 105.00 3.59 103.20 105.90 3.45 98.30

10/6/2009 06-Oct-09 04:59 80.40 83.50 3.67 79.40 82.00 3.57 70.10

10/6/2009 06-Oct-09 05:59 102.70 112.20 4.51 98.70 106.80 4.35 91.30

10/6/2009 06-Oct-09 06:59 291.90 0.00 0.00 211.40 0.00 0.00 207.30
10/6/2009 06-Oct-09 07:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10/6/2009 06-Oct-09 08:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10/6/2009 06-Oct-09 09:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10/6/2009 06-Oct-09 10:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10/6/2009 06-Oct-09 11:59 487.70 1510.40 15.12 500.60 1462.00 14.77 460.40

10/6/2009 06-Oct-09 12:59 498.70 1168.40 13.26 500.00 1161.00 13.19 501.50

10/6/2009 06-Oct-09 13:59 122.00 144.80 5.82 114.50 136.00 5.83 148.80

10/6/2009 06-Oct-09 14:59 70.70 76.80 4.43 69.00 74.80 4.39 64.60

10/6/2009 06-Oct-09 15:59 97.50 100.90 3.61 95.80 98.70 3.53 90.50

10/6/2009 06-Oct-09 16:59 101.40 104.10 3.46 100.40 102.50 3.37 94.50

10/6/2009 06-Oct-09 17:59 114.70 117.60 3.44 119.90 122.40 3.37 112.00

10/6/2009 06-Oct-09 18:59 71.60 75.50 3.93 73.70 77.50 3.87 68.30

10/6/2009 06-Oct-09 19:59 86.40 88.60 3.44 86.40 88.30 3.39 82.00

10/6/2009 06-Oct-09 20:59 83.40 85.70 3.48 83.20 85.10 3.40 78.60

10/6/2009 06-Oct-09 21:59 72.40 76.40 3.94 73.50 77.30 3.87 66.80

10/6/2009 06-Oct-09 22:59 92.00 95.10 3.59 93.00 95.70 3.51 87.50

10/6/2009 06-Oct-09 23:59 94.40 97.70 3.61 93.20 96.20 3.56 82.60

10/7/2009 07-Oct-09 00:59 203.00 205.30 3.20 193.90 195.30 3.13 176.50

10/7/2009 07-Oct-09 01:59 94.50 97.00 3.47 94.80 97.10 3.43 91.10

10/7/2009 07-Oct-09 02:59 138.30 141.50 3.40 135.70 138.40 3.35 132.60

10/7/2009 07-Oct-09 03:59 99.80 103.40 3.62 99.50 102.70 3.55 98.90

10/7/2009 07-Oct-09 04:59 79.50 82.40 3.62 77.10 79.70 3.59 73.40

10/7/2009 07-Oct-09 05:59 85.20 88.30 3.63 82.90 85.80 3.60 78.00

10/7/2009 07-Oct-09 06:59 97.20 101.80 3.81 95.50 99.90 3.78 94.70

10/7/2009 07-Oct-09 07:59 89.00 93.50 3.86 66.80 69.90 3.80 83.30

10/7/2009 07-Oct-09 08:59 85.80 89.80 3.80 63.40 66.30 3.78 80.40

10/7/2009 07-Oct-09 09:59 92.80 97.40 3.84 71.40 74.60 3.77 90.30

10/7/2009 07-Oct-09 10:59 83.50 89.00 4.10 74.10 78.90 4.08 79.80

10/7/2009 07-Oct-09 11:59 154.70 157.70 3.34 151.30 153.70 3.28 153.90

10/7/2009 07-Oct-09 12:59 87.60 91.00 3.67 91.50 94.80 3.62 89.50

10/7/2009 07-Oct-09 13:59 118.80 120.60 3.26 118.00 119.50 3.22 117.60

10/7/2009 07-Oct-09 14:59 179.50 179.80 3.03 176.20 176.10 2.99 181.10

10/7/2009 07-Oct-09 15:59 326.10 323.60 2.86 312.40 308.80 2.79 311.00

10/7/2009 07-Oct-09 16:59 182.90 183.60 3.07 168.90 169.20 3.03 171.10

10/7/2009 07-Oct-09 17:59 116.70 119.90 3.48 117.90 120.70 3.42 114.70

10/7/2009 07-Oct-09 18:59 67.60 70.60 3.77 69.10 72.10 3.74 62.20

10/7/2009 07-Oct-09 19:59 86.70 89.20 3.51 87.40 89.80 3.47 80.50

10/7/2009 07-Oct-09 20:59 113.30 116.10 3.43 109.00 111.40 3.38 104.80

10/7/2009 07-Oct-09 21:59 210.40 212.90 3.21 208.00 210.00 3.17 201.40

10/7/2009 07-Oct-09 22:59 339.50 335.00 2.76 331.20 326.10 2.72 334.90

10/7/2009 07-Oct-09 23:59 138.90 140.60 3.22 150.00 151.60 3.19 161.20

10/8/2009 08-Oct-09 00:59 73.80 77.30 3.81 74.20 77.60 3.79 67.50

10/8/2009 08-Oct-09 01:59 68.20 71.50 3.83 69.90 73.20 3.81 64.80

10/8/2009 08-Oct-09 02:59 64.30 67.70 3.91 67.70 71.30 3.90 61.20

10/8/2009 08-Oct-09 03:59 75.10 78.50 3.77 74.10 77.40 3.76 67.60

10/8/2009 08-Oct-09 04:59 78.40 81.10 3.60 78.40 81.10 3.59 73.00

10/8/2009 08-Oct-09 05:59 93.80 95.90 3.40 95.20 97.40 3.41 94.20

10/8/2009 08-Oct-09 06:59 91.40 93.40 3.39 88.90 90.90 3.40 87.50

10/8/2009 08-Oct-09 07:59 89.30 92.20 3.56 67.10 69.30 3.56 83.00

10/8/2009 08-Oct-09 08:59 73.60 76.00 3.57 56.90 58.70 3.54 77.50

10/8/2009 08-Oct-09 09:59 79.80 84.00 3.90 57.80 60.90 3.90 74.50

10/8/2009 08-Oct-09 10:59 73.20 77.10 3.91 57.30 60.30 3.90 67.60
10/8/2009 08-Oct-09 11:59 84.90 88.60 3.75 85.20 88.80 3.73 79.70

10/8/2009 08-Oct-09 12:59 217.60 219.70 3.17 208.40 210.30 3.16 208.00

10/8/2009 08-Oct-09 13:59 170.80 172.90 3.22 166.90 169.10 3.23 168.30

10/8/2009 08-Oct-09 14:59 283.40 284.20 3.05 279.60 279.00 2.96 282.40

10/8/2009 08-Oct-09 15:59 82.30 85.80 3.73 86.90 90.40 3.70 87.90

10/8/2009 08-Oct-09 16:59 73.50 75.90 3.57 72.00 74.50 3.61 64.10

10/8/2009 08-Oct-09 17:59 93.00 94.80 3.34 92.00 93.80 3.34 89.50

10/8/2009 08-Oct-09 18:59 63.80 66.10 3.63 65.80 68.30 3.65 58.20

10/8/2009 08-Oct-09 19:59 80.90 84.00 3.66 79.90 83.00 3.67 73.70

10/8/2009 08-Oct-09 20:59 72.40 75.10 3.65 73.00 75.90 3.68 66.90

10/8/2009 08-Oct-09 21:59 61.20 65.20 4.11 62.50 66.70 4.13 56.10

10/8/2009 08-Oct-09 22:59 80.40 83.80 3.72 77.40 80.80 3.76 69.20

10/8/2009 08-Oct-09 23:59 66.60 76.70 5.36 65.80 75.40 5.28 60.10

10/9/2009 09-Oct-09 00:59 65.60 73.30 4.89 65.40 73.60 4.99 61.70

10/9/2009 09-Oct-09 01:59 66.80 71.00 4.05 67.10 71.50 4.11 61.10

10/9/2009 09-Oct-09 02:59 71.10 78.20 4.63 70.90 78.20 4.67 63.80

10/9/2009 09-Oct-09 03:59 66.00 70.10 4.05 66.30 70.70 4.11 59.70

10/9/2009 09-Oct-09 04:59 73.50 76.30 3.66 73.50 76.40 3.68 67.40

10/9/2009 09-Oct-09 05:59 68.80 75.40 4.56 69.40 76.20 4.59 62.50

10/9/2009 09-Oct-09 06:59 71.00 76.00 4.17 71.00 76.10 4.20 64.80

10/9/2009 09-Oct-09 07:59 68.40 71.60 3.81 49.40 51.90 3.87 63.10

10/9/2009 09-Oct-09 08:59 72.70 76.00 3.77 71.60 75.20 3.86 67.20

10/9/2009 09-Oct-09 09:59 109.40 111.30 3.30 98.70 100.70 3.35 97.00

10/9/2009 09-Oct-09 10:59 255.30 253.60 2.88 244.00 243.20 2.94 254.30

10/9/2009 09-Oct-09 11:59 220.30 221.50 3.10 197.70 199.50 3.16 206.00

10/9/2009 09-Oct-09 12:59 143.00 145.30 3.28 138.10 140.90 3.35 148.10

10/9/2009 09-Oct-09 13:59 113.90 115.90 3.31 102.30 104.50 3.37 105.80

10/9/2009 09-Oct-09 14:59 110.10 114.40 3.68 101.50 105.80 3.73 103.40

10/9/2009 09-Oct-09 15:59 56.40 59.50 3.94 50.00 53.00 4.02 50.90

10/9/2009 09-Oct-09 16:59 57.50 60.30 3.82 50.00 52.60 3.89 50.30

10/9/2009 09-Oct-09 17:59 74.50 77.30 3.64 64.70 67.30 3.69 65.70

10/9/2009 09-Oct-09 18:59 57.80 60.50 3.80 52.00 54.70 3.87 53.30

10/9/2009 09-Oct-09 19:59 59.70 62.70 3.87 53.20 56.20 3.95 53.30

10/9/2009 09-Oct-09 20:59 75.00 78.70 3.85 66.60 70.20 3.91 70.90

10/9/2009 09-Oct-09 21:59 68.60 73.00 4.07 61.00 65.20 4.15 63.00

10/9/2009 09-Oct-09 22:59 139.00 140.90 3.24 123.10 125.20 3.30 127.60

10/9/2009 09-Oct-09 23:59 106.40 108.80 3.40 97.50 100.10 3.46 103.70

10/10/2009 10-Oct-09 00:59 84.20 87.00 3.58 74.60 77.50 3.66 79.60

10/10/2009 10-Oct-09 01:59 151.10 151.60 3.06 136.30 137.50 3.15 139.40

10/10/2009 10-Oct-09 02:59 83.60 89.10 4.11 74.30 80.00 4.28 79.50

10/10/2009 10-Oct-09 03:59 98.10 99.20 3.20 87.60 89.10 3.31 95.00

10/10/2009 10-Oct-09 04:59 308.80 303.40 2.68 286.60 282.20 2.72 294.10

10/10/2009 10-Oct-09 05:59 267.60 267.00 2.96 241.90 241.90 3.00 250.50

10/10/2009 10-Oct-09 06:59 106.10 107.50 3.23 94.50 96.30 3.34 98.90

10/10/2009 10-Oct-09 07:59 150.90 152.20 3.15 117.60 118.90 3.20 146.20

10/10/2009 10-Oct-09 08:59 207.70 205.60 2.82 171.20 170.20 2.90 200.00

10/10/2009 10-Oct-09 09:59 274.30 270.20 2.73 227.00 224.20 2.78 245.10

10/10/2009 10-Oct-09 10:59 315.70 313.40 2.87 287.20 286.10 2.93 299.30

10/10/2009 10-Oct-09 11:59 354.00 348.40 2.71 329.50 325.10 2.76 328.30

10/10/2009 10-Oct-09 12:59 374.80 369.20 2.73 377.50 372.70 2.77 388.30

10/10/2009 10-Oct-09 13:59 149.00 150.10 3.13 135.10 136.80 3.22 140.60

10/10/2009 10-Oct-09 14:59 173.40 174.40 3.10 156.00 157.60 3.18 166.20
10/10/2009 10-Oct-09 15:59 241.00 242.80 3.13 217.20 219.70 3.20 235.20

10/10/2009 10-Oct-09 16:59 150.60 153.10 3.29 137.30 140.00 3.35 151.60

10/10/2009 10-Oct-09 17:59 128.70 131.10 3.33 112.60 115.50 3.45 127.40

10/10/2009 10-Oct-09 18:59 198.50 199.30 3.07 186.10 187.40 3.12 209.30

10/10/2009 10-Oct-09 19:59 103.80 106.80 3.51 94.70 97.90 3.59 104.90

10/10/2009 10-Oct-09 20:59 97.30 100.00 3.48 85.70 88.50 3.57 93.80

10/10/2009 10-Oct-09 21:59 107.00 109.80 3.45 95.90 98.80 3.52 106.10

10/10/2009 10-Oct-09 22:59 92.40 97.70 3.97 81.50 86.50 4.04 91.20

10/10/2009 10-Oct-09 23:59 74.90 80.60 4.26 66.00 71.30 4.34 74.40

10/11/2009 11-Oct-09 00:59 90.80 93.60 3.54 80.50 83.40 3.62 89.10

10/11/2009 11-Oct-09 01:59 107.80 109.20 3.23 94.80 96.50 3.31 107.20

10/11/2009 11-Oct-09 02:59 136.30 137.10 3.10 119.80 120.80 3.15 133.60

10/11/2009 11-Oct-09 03:59 201.00 200.60 2.96 183.30 183.20 2.99 201.20

10/11/2009 11-Oct-09 04:59 177.60 177.20 2.96 154.90 155.10 3.02 159.00

10/11/2009 11-Oct-09 05:59 205.80 205.80 3.00 189.70 190.00 3.03 202.90

10/11/2009 11-Oct-09 06:59 183.60 184.10 3.05 163.30 163.90 3.07 177.50

10/11/2009 11-Oct-09 07:59 129.40 132.40 3.40 93.10 95.60 3.46 125.70

10/11/2009 11-Oct-09 08:59 114.10 116.20 3.32 80.40 82.10 3.37 109.80

10/11/2009 11-Oct-09 09:59 141.40 142.70 3.16 102.10 103.40 3.23 129.60

10/11/2009 11-Oct-09 10:59 133.80 135.40 3.21 113.20 114.90 3.27 133.40

10/11/2009 11-Oct-09 11:59 78.20 80.30 3.46 69.40 71.60 3.54 73.00

10/11/2009 11-Oct-09 12:59 83.40 86.30 3.60 74.90 77.70 3.64 77.30

10/11/2009 11-Oct-09 13:59 96.10 98.00 3.34 93.30 95.40 3.39 99.20

10/11/2009 11-Oct-09 14:59 125.20 126.60 3.20 113.00 114.50 3.23 119.40

10/11/2009 11-Oct-09 15:59 93.20 94.80 3.31 78.50 80.20 3.37 83.40

10/11/2009 11-Oct-09 16:59 90.50 92.40 3.36 86.80 88.80 3.40 95.20

10/11/2009 11-Oct-09 17:59 103.90 105.20 3.22 92.50 93.80 3.25 98.70

10/11/2009 11-Oct-09 18:59 94.20 95.90 3.32 85.60 87.40 3.36 91.00

10/11/2009 11-Oct-09 19:59 82.90 84.50 3.33 74.70 76.30 3.38 78.60

10/11/2009 11-Oct-09 20:59 82.00 83.60 3.34 74.70 76.40 3.39 79.20

10/11/2009 11-Oct-09 21:59 146.20 148.10 3.23 134.60 136.70 3.27 145.30

10/11/2009 11-Oct-09 22:59 92.80 94.70 3.35 81.70 83.50 3.38 85.20

10/11/2009 11-Oct-09 23:59 74.40 77.40 3.69 65.70 68.50 3.72 68.40

10/12/2009 12-Oct-09 00:59 84.40 86.60 3.45 76.20 78.30 3.48 77.70

10/12/2009 12-Oct-09 01:59 92.60 95.30 3.50 79.00 81.50 3.54 76.30

10/12/2009 12-Oct-09 02:59 86.80 90.00 3.64 83.90 87.20 3.68 91.10

10/12/2009 12-Oct-09 03:59 115.00 117.80 3.43 105.00 107.80 3.47 111.70

10/12/2009 12-Oct-09 04:59 117.00 120.50 3.52 116.40 120.00 3.53 128.10

10/12/2009 12-Oct-09 05:59 76.80 80.40 3.81 67.70 71.20 3.87 70.70

10/12/2009 12-Oct-09 06:59 95.40 97.50 3.38 81.50 83.40 3.40 88.90

10/12/2009 12-Oct-09 07:59 176.40 180.60 3.42 132.40 136.00 3.47 162.10

10/12/2009 12-Oct-09 08:59 167.10 173.60 3.67 130.20 135.70 3.72 161.00

10/12/2009 12-Oct-09 09:59 224.90 229.90 3.39 190.70 195.50 3.44 209.40

10/12/2009 12-Oct-09 10:59 250.10 285.90 5.24 233.30 266.30 5.22 256.40

10/12/2009 12-Oct-09 11:59 219.00 235.30 4.24 206.60 223.90 4.38 217.70

10/12/2009 12-Oct-09 12:59 95.40 101.90 4.14 85.30 91.50 4.21 90.00

10/12/2009 12-Oct-09 13:59 166.00 170.00 3.42 153.60 157.70 3.47 164.70

10/12/2009 12-Oct-09 14:59 294.00 295.20 3.07 283.50 285.40 3.12 304.60

10/12/2009 12-Oct-09 15:59 381.90 379.60 2.89 372.40 370.70 2.92 384.00

10/12/2009 12-Oct-09 16:59 331.20 329.90 2.93 312.10 311.90 2.99 312.10

10/12/2009 12-Oct-09 17:59 358.50 357.30 2.94 343.70 343.50 2.99 350.80

10/12/2009 12-Oct-09 18:59 390.60 386.30 2.80 376.10 372.60 2.83 379.70
10/12/2009 12-Oct-09 19:59 167.50 171.20 3.39 163.20 166.90 3.40 175.50

10/12/2009 12-Oct-09 20:59 160.30 164.60 3.47 143.50 147.90 3.53 150.40

10/12/2009 12-Oct-09 21:59 267.90 271.40 3.23 261.20 264.90 3.25 274.60

10/12/2009 12-Oct-09 22:59 273.30 275.60 3.15 248.50 250.90 3.17 252.40

10/12/2009 12-Oct-09 23:59 240.70 254.60 3.98 224.20 237.60 4.01 223.00

10/13/2009 13-Oct-09 00:59 235.40 236.20 3.06 218.50 219.60 3.09 229.20

10/13/2009 13-Oct-09 01:59 263.70 263.80 3.01 237.90 238.40 3.04 244.30

10/13/2009 13-Oct-09 02:59 157.00 157.60 3.07 147.40 148.40 3.12 160.90

10/13/2009 13-Oct-09 03:59 248.90 247.70 2.91 227.20 226.60 2.95 234.50

10/13/2009 13-Oct-09 04:59 435.70 429.50 2.74 423.80 418.00 2.75 428.90

10/13/2009 13-Oct-09 05:59 338.80 333.00 2.69 327.20 322.00 2.71 332.40

10/13/2009 13-Oct-09 06:59 147.90 149.00 3.13 134.30 135.40 3.14 131.50

10/13/2009 13-Oct-09 07:59 326.30 322.90 2.81 289.00 286.30 2.83 319.40

10/13/2009 13-Oct-09 08:59 170.20 171.90 3.18 144.00 145.50 3.18 178.30

10/13/2009 13-Oct-09 09:59 150.90 153.60 3.32 123.30 126.00 3.39 164.40

10/13/2009 13-Oct-09 10:59 160.00 160.50 3.06 123.00 123.90 3.13 142.50

10/13/2009 13-Oct-09 11:59 217.90 216.70 2.90 187.60 186.90 2.93 191.80

10/13/2009 13-Oct-09 12:59 243.30 238.80 2.66 223.50 219.80 2.70 223.00

10/13/2009 13-Oct-09 13:59 135.70 138.20 3.32 128.70 131.40 3.37 141.20

10/13/2009 13-Oct-09 14:59 152.20 154.00 3.21 145.00 147.10 3.26 162.80

10/13/2009 13-Oct-09 15:59 168.30 169.00 3.07 150.40 151.40 3.12 157.40

10/13/2009 13-Oct-09 16:59 204.20 206.30 3.18 197.70 200.00 3.21 211.10

10/13/2009 13-Oct-09 17:59 141.10 142.80 3.21 129.50 131.30 3.24 136.00

10/13/2009 13-Oct-09 18:59 185.90 187.60 3.16 168.50 170.10 3.17 174.20

10/13/2009 13-Oct-09 19:59 78.80 81.60 3.61 71.30 74.00 3.66 73.50

10/13/2009 13-Oct-09 20:59 128.20 162.30 6.76 111.50 140.10 6.65 115.60

10/13/2009 13-Oct-09 21:59 372.40 999.40 14.23 366.50 974.80 14.17 383.70

10/13/2009 13-Oct-09 22:59 189.00 252.30 7.49 171.10 232.20 7.71 169.00

10/13/2009 13-Oct-09 23:59 87.70 100.90 5.34 76.90 89.00 5.43 82.60

10/14/2009 14-Oct-09 00:59 74.50 80.70 4.37 64.60 70.20 4.42 71.10

10/14/2009 14-Oct-09 01:59 158.80 160.80 3.22 147.40 149.50 3.25 158.30

10/14/2009 14-Oct-09 02:59 170.10 174.70 3.47 154.90 159.10 3.47 165.60

10/14/2009 14-Oct-09 03:59 171.20 174.50 3.34 152.30 155.70 3.39 160.80

10/14/2009 14-Oct-09 04:59 274.10 274.90 3.05 264.50 265.80 3.09 272.80

10/14/2009 14-Oct-09 05:59 211.90 216.40 3.37 193.60 197.70 3.37 205.50

10/14/2009 14-Oct-09 06:59 85.90 93.80 4.51 75.30 82.70 4.60 81.70

10/14/2009 14-Oct-09 07:59 94.80 104.60 4.67 62.00 68.60 4.73 89.80

10/14/2009 14-Oct-09 08:59 93.80 103.50 4.68 60.90 67.50 4.74 88.50

10/14/2009 14-Oct-09 09:59 102.40 115.60 5.05 68.50 77.60 5.09 120.70

10/14/2009 14-Oct-09 10:59 110.40 120.00 4.43 77.40 84.90 4.59 114.90

10/14/2009 14-Oct-09 11:59 118.70 128.80 4.41 104.90 114.20 4.46 114.00

10/14/2009 14-Oct-09 12:59 100.70 109.80 4.48 95.00 103.80 4.52 106.10

10/14/2009 14-Oct-09 13:59 131.70 141.00 4.18 119.30 128.00 4.22 129.40

10/14/2009 14-Oct-09 14:59 119.30 127.60 4.16 103.00 110.40 4.20 114.60

10/14/2009 14-Oct-09 15:59 94.90 102.70 4.36 85.40 92.70 4.41 91.30

10/14/2009 14-Oct-09 16:59 100.90 111.40 4.68 89.80 99.40 4.73 93.30

10/14/2009 14-Oct-09 17:59 122.70 132.90 4.37 109.50 118.90 4.41 118.30

10/14/2009 14-Oct-09 18:59 114.70 126.30 4.65 99.80 110.20 4.69 107.80

10/14/2009 14-Oct-09 19:59 105.90 117.80 4.81 93.50 104.30 4.85 103.20

10/14/2009 14-Oct-09 20:59 104.30 115.50 4.73 90.70 100.70 4.78 97.80

10/14/2009 14-Oct-09 21:59 110.60 125.70 5.15 97.30 111.10 5.22 105.80

10/14/2009 14-Oct-09 22:59 124.70 144.10 5.41 109.60 127.00 5.45 119.10
10/14/2009 14-Oct-09 23:59 117.40 133.60 5.17 103.40 118.00 5.22 112.30

10/15/2009 15-Oct-09 00:59 160.90 198.20 6.37 140.70 173.60 6.39 151.30

10/15/2009 15-Oct-09 01:59 184.40 231.00 6.61 164.40 206.50 6.65 176.50

10/15/2009 15-Oct-09 02:59 209.20 272.90 7.18 188.80 246.90 7.21 199.80

10/15/2009 15-Oct-09 03:59 185.20 237.50 6.94 163.80 210.20 6.95 174.40

10/15/2009 15-Oct-09 04:59 245.40 349.70 8.34 222.10 316.00 8.32 234.60

10/15/2009 15-Oct-09 05:59 211.50 259.00 6.28 192.20 237.10 6.39 206.10

10/15/2009 15-Oct-09 06:59 206.80 246.10 5.86 183.60 219.40 5.92 199.40

10/15/2009 15-Oct-09 07:59 216.50 259.00 5.94 174.40 209.80 6.02 210.40

10/15/2009 15-Oct-09 08:59 170.20 210.30 6.41 129.80 160.90 6.46 164.30

10/15/2009 15-Oct-09 09:59 160.00 196.30 6.31 122.10 150.20 6.35 0.00

10/15/2009 15-Oct-09 10:59 130.80 156.60 5.95 98.20 117.80 5.98 119.00

10/15/2009 15-Oct-09 11:59 121.80 147.40 6.11 103.30 125.20 6.13 112.90

10/15/2009 15-Oct-09 12:59 138.20 174.50 6.72 121.70 154.20 6.77 131.60

10/15/2009 15-Oct-09 13:59 124.50 154.20 6.45 110.70 137.50 6.49 120.30

10/15/2009 15-Oct-09 14:59 131.80 160.70 6.22 116.50 142.50 6.27 124.80

10/15/2009 15-Oct-09 15:59 133.70 162.30 6.15 118.80 144.70 6.20 127.00

10/15/2009 15-Oct-09 16:59 163.50 197.30 6.07 146.20 177.20 6.13 158.60

10/15/2009 15-Oct-09 17:59 184.90 224.50 6.16 165.30 202.00 6.25 173.80

10/15/2009 15-Oct-09 18:59 239.90 263.60 4.61 221.50 243.80 4.64 232.00

10/15/2009 15-Oct-09 19:59 351.30 368.40 3.83 329.90 347.00 3.88 335.00

10/15/2009 15-Oct-09 20:59 364.30 380.70 3.77 345.70 362.10 3.81 361.10

10/15/2009 15-Oct-09 21:59 352.70 365.60 3.63 351.10 364.50 3.66 366.10

10/15/2009 15-Oct-09 22:59 406.20 411.30 3.22 393.90 399.90 3.27 399.10

10/15/2009 15-Oct-09 23:59 240.60 250.20 3.69 228.40 238.10 3.73 244.00

10/16/2009 16-Oct-09 00:59 163.70 170.30 3.69 147.60 154.10 3.75 158.10

10/16/2009 16-Oct-09 01:59 106.00 110.90 3.79 93.20 97.60 3.81 100.70

10/16/2009 16-Oct-09 02:59 116.10 119.90 3.57 102.20 106.10 3.65 111.00

10/16/2009 16-Oct-09 03:59 130.70 133.50 3.37 118.20 121.00 3.41 128.70

10/16/2009 16-Oct-09 04:59 124.80 128.40 3.50 110.60 114.00 3.54 121.10

10/16/2009 16-Oct-09 05:59 104.20 112.80 4.36 91.10 99.00 4.43 99.00

10/16/2009 16-Oct-09 06:59 131.90 137.90 3.78 114.90 120.50 3.83 128.10

10/16/2009 16-Oct-09 07:59 175.60 179.20 3.36 138.30 141.50 3.41 172.90

10/16/2009 16-Oct-09 08:59 134.50 137.80 3.43 98.90 101.50 3.46 131.90

10/16/2009 16-Oct-09 09:59 111.30 114.80 3.54 76.60 79.20 3.59 106.00

10/16/2009 16-Oct-09 10:59 95.20 98.60 3.62 65.80 68.40 3.67 90.20

10/16/2009 16-Oct-09 11:59 110.60 113.40 3.44 93.30 96.10 3.52 105.60

10/16/2009 16-Oct-09 12:59 101.10 104.60 3.60 90.80 94.20 3.64 100.50

10/16/2009 16-Oct-09 13:59 154.70 156.50 3.21 135.30 137.30 3.26 146.50

10/16/2009 16-Oct-09 14:59 231.50 233.50 3.15 222.20 224.20 3.16 237.00

10/16/2009 16-Oct-09 15:59 146.50 150.10 3.43 129.30 133.20 3.52 139.50

10/16/2009 16-Oct-09 16:59 194.70 197.00 3.21 182.40 185.00 3.25 198.50

10/16/2009 16-Oct-09 17:59 135.00 138.80 3.49 113.50 117.10 3.55 115.50

10/16/2009 16-Oct-09 18:59 216.70 219.10 3.20 195.50 198.20 3.24 206.50

10/16/2009 16-Oct-09 19:59 173.10 175.10 3.20 156.70 158.80 3.24 170.20

10/16/2009 16-Oct-09 20:59 124.40 128.90 3.62 114.00 118.50 3.68 124.00

10/16/2009 16-Oct-09 21:59 158.10 162.30 3.46 139.50 143.30 3.47 147.70

10/16/2009 16-Oct-09 22:59 147.00 151.10 3.48 131.50 135.50 3.53 143.40

10/16/2009 16-Oct-09 23:59 114.90 118.50 3.54 101.80 105.50 3.63 112.40

10/17/2009 17-Oct-09 00:59 145.00 147.00 3.24 123.10 125.20 3.30 127.90

10/17/2009 17-Oct-09 01:59 221.30 221.90 3.05 201.20 201.90 3.06 214.20

10/17/2009 17-Oct-09 02:59 263.10 262.80 2.98 248.60 248.60 3.00 265.40
10/17/2009 17-Oct-09 03:59 320.90 317.90 2.83 291.60 289.00 2.84 297.00

10/17/2009 17-Oct-09 04:59 246.60 246.60 3.00 228.40 228.90 3.04 241.90

10/17/2009 17-Oct-09 05:59 175.10 177.50 3.24 148.70 151.10 3.28 156.20

10/17/2009 17-Oct-09 06:59 177.80 178.80 3.10 155.40 156.70 3.15 151.40

10/17/2009 17-Oct-09 07:59 221.00 222.60 3.13 179.50 180.90 3.14 215.90

10/17/2009 17-Oct-09 08:59 152.80 155.70 3.33 113.50 115.80 3.36 145.80

10/17/2009 17-Oct-09 09:59 158.60 161.50 3.32 123.50 126.00 3.35 152.90

10/17/2009 17-Oct-09 10:59 124.50 128.80 3.60 91.30 94.60 3.62 118.70

10/17/2009 17-Oct-09 11:59 221.00 221.40 3.03 202.60 203.40 3.07 221.70

10/17/2009 17-Oct-09 12:59 281.40 280.30 2.93 260.20 259.60 2.96 272.90

10/17/2009 17-Oct-09 13:59 171.30 174.20 3.30 154.00 157.00 3.34 168.20

10/17/2009 17-Oct-09 14:59 204.30 205.80 3.13 186.70 188.60 3.18 201.20

10/17/2009 17-Oct-09 15:59 176.20 177.30 3.11 155.00 156.30 3.15 166.90

10/17/2009 17-Oct-09 16:59 256.20 255.80 2.97 235.90 236.00 3.01 251.20

10/17/2009 17-Oct-09 17:59 293.90 295.90 3.12 269.30 271.70 3.16 282.30

10/17/2009 17-Oct-09 18:59 233.80 235.80 3.15 214.80 217.00 3.18 226.70

10/17/2009 17-Oct-09 19:59 271.70 270.60 2.93 251.20 250.80 2.97 265.10

10/17/2009 17-Oct-09 20:59 342.70 340.60 2.89 313.80 312.20 2.91 316.00

10/17/2009 17-Oct-09 21:59 316.50 315.40 2.94 297.10 296.30 2.95 309.50

10/17/2009 17-Oct-09 22:59 214.10 215.70 3.13 208.80 210.40 3.14 228.70

10/17/2009 17-Oct-09 23:59 134.50 136.90 3.32 122.20 124.90 3.38 135.50

10/18/2009 18-Oct-09 00:59 125.20 128.90 3.51 113.50 117.20 3.56 128.60

10/18/2009 18-Oct-09 01:59 101.00 106.00 3.85 87.00 91.60 3.89 93.70

10/18/2009 18-Oct-09 02:59 83.70 87.80 3.84 74.00 77.80 3.87 82.90

10/18/2009 18-Oct-09 03:59 116.80 121.30 3.67 99.60 103.80 3.73 108.80

10/18/2009 18-Oct-09 04:59 126.00 129.60 3.50 105.50 108.80 3.55 115.90

10/18/2009 18-Oct-09 05:59 208.20 211.10 3.25 188.30 191.50 3.30 208.00

10/18/2009 18-Oct-09 06:59 124.00 130.00 3.82 111.00 116.40 3.83 131.00

10/18/2009 18-Oct-09 07:59 96.00 100.60 3.82 63.60 66.80 3.86 90.90

10/18/2009 18-Oct-09 08:59 77.20 82.70 4.19 47.10 50.60 4.23 73.40

10/18/2009 18-Oct-09 09:59 82.00 87.60 4.15 52.00 55.70 4.18 78.00

10/18/2009 18-Oct-09 10:59 81.00 87.40 4.31 53.20 57.50 4.35 77.90

10/18/2009 18-Oct-09 11:59 86.80 95.70 4.67 73.60 81.40 4.71 83.70

10/18/2009 18-Oct-09 12:59 88.20 94.80 4.25 76.90 83.10 4.33 83.00

10/18/2009 18-Oct-09 13:59 105.60 110.00 3.72 92.70 96.80 3.76 100.80

10/18/2009 18-Oct-09 14:59 100.40 105.30 3.84 89.60 94.30 3.89 96.60

10/18/2009 18-Oct-09 15:59 192.90 196.90 3.36 173.80 177.70 3.39 188.00

10/18/2009 18-Oct-09 16:59 175.40 181.00 3.55 165.00 170.40 3.57 178.40

10/18/2009 18-Oct-09 17:59 144.30 147.30 3.36 127.30 130.20 3.40 138.40

10/18/2009 18-Oct-09 18:59 198.10 200.70 3.23 177.00 179.60 3.26 184.30

10/18/2009 18-Oct-09 19:59 326.20 324.00 2.88 309.10 307.20 2.89 323.00

10/18/2009 18-Oct-09 20:59 272.30 270.90 2.91 262.30 261.60 2.95 272.20

10/18/2009 18-Oct-09 21:59 162.10 165.30 3.35 150.70 153.70 3.35 165.40

10/18/2009 18-Oct-09 22:59 159.20 161.50 3.26 143.00 145.50 3.31 152.80

10/18/2009 18-Oct-09 23:59 305.00 304.00 2.94 277.00 276.80 2.99 281.10

10/19/2009 19-Oct-09 00:59 290.60 291.70 3.07 263.50 265.10 3.11 271.30

10/19/2009 19-Oct-09 01:59 286.70 289.80 3.19 283.60 287.10 3.22 307.70

10/19/2009 19-Oct-09 02:59 254.50 255.90 3.10 231.20 232.90 3.13 236.00

10/19/2009 19-Oct-09 03:59 270.70 272.40 3.11 258.10 259.70 3.11 272.00

10/19/2009 19-Oct-09 04:59 263.20 265.40 3.15 253.40 256.00 3.18 265.70

10/19/2009 19-Oct-09 05:59 159.30 161.60 3.25 138.70 140.80 3.27 145.30

10/19/2009 19-Oct-09 06:59 306.50 305.30 2.93 274.30 273.70 2.96 277.30
10/19/2009 19-Oct-09 07:59 168.40 172.80 3.46 131.20 135.00 3.50 170.50

10/19/2009 19-Oct-09 08:59 143.90 145.70 3.22 100.50 102.00 3.27 126.50

10/19/2009 19-Oct-09 09:59 227.40 228.30 3.07 180.70 181.90 3.12 214.30

10/19/2009 19-Oct-09 10:59 137.40 140.00 3.33 105.30 107.50 3.36 137.60

10/19/2009 19-Oct-09 11:59 111.50 113.10 3.26 99.70 101.60 3.33 110.40

10/19/2009 19-Oct-09 12:59 246.10 245.40 2.95 227.50 227.00 2.96 238.40

10/19/2009 19-Oct-09 13:59 276.70 272.40 2.72 248.90 245.50 2.75 254.10

10/19/2009 19-Oct-09 14:59 127.90 130.50 3.35 121.90 125.00 3.44 136.10

10/19/2009 19-Oct-09 15:59 196.90 197.90 3.09 182.80 183.70 3.09 193.10

10/19/2009 19-Oct-09 16:59 196.60 197.30 3.06 179.80 180.70 3.09 186.70

10/19/2009 19-Oct-09 17:59 305.80 303.60 2.87 285.50 284.10 2.91 300.20

10/19/2009 19-Oct-09 18:59 148.90 152.90 3.47 138.80 142.70 3.49 148.30

10/19/2009 19-Oct-09 19:59 84.30 87.10 3.57 72.30 75.00 3.64 77.00

10/19/2009 19-Oct-09 20:59 92.00 94.10 3.40 80.30 82.30 3.43 87.20

10/19/2009 19-Oct-09 21:59 86.00 90.70 3.93 74.00 78.10 3.95 77.40

10/19/2009 19-Oct-09 22:59 142.90 145.00 3.26 125.80 128.00 3.31 132.50

10/19/2009 19-Oct-09 23:59 100.20 105.00 3.82 88.60 93.10 3.87 94.40

10/20/2009 20-Oct-09 00:59 69.40 72.40 3.74 60.90 63.70 3.78 64.60

10/20/2009 20-Oct-09 01:59 69.50 73.50 3.97 61.60 65.30 4.01 64.50

10/20/2009 20-Oct-09 02:59 99.40 103.70 3.74 87.20 91.20 3.79 93.30

10/20/2009 20-Oct-09 03:59 67.40 71.40 4.00 59.80 63.50 4.03 62.10

10/20/2009 20-Oct-09 04:59 70.90 74.50 3.86 62.50 65.80 3.89 66.60

10/20/2009 20-Oct-09 05:59 91.30 94.50 3.61 80.20 83.20 3.64 85.10

10/20/2009 20-Oct-09 06:59 88.50 95.20 4.26 76.60 82.50 4.28 82.80

10/20/2009 20-Oct-09 07:59 88.40 91.10 3.53 56.30 58.20 3.57 83.80

10/20/2009 20-Oct-09 08:59 182.80 183.30 3.05 143.80 144.50 3.09 179.60

10/20/2009 20-Oct-09 09:59 65.80 68.00 3.59 39.00 40.40 3.63 64.90

10/20/2009 20-Oct-09 10:59 59.60 62.20 3.74 36.20 37.90 3.81 54.80

10/20/2009 20-Oct-09 11:59 128.10 131.90 3.51 104.70 108.20 3.58 103.70

10/20/2009 20-Oct-09 12:59 79.20 81.60 3.53 70.80 73.10 3.57 71.80

10/20/2009 20-Oct-09 13:59 92.40 94.90 3.47 83.40 85.80 3.50 87.70

10/20/2009 20-Oct-09 14:59 84.10 87.80 3.76 76.70 80.60 3.86 79.20

10/20/2009 20-Oct-09 15:59 130.50 132.40 3.26 121.80 123.70 3.28 131.90

10/20/2009 20-Oct-09 16:59 113.70 113.30 2.94 100.20 100.10 2.99 103.30

10/20/2009 20-Oct-09 17:59 102.30 111.40 4.46 91.20 99.10 4.42 95.90

10/20/2009 20-Oct-09 18:59 87.80 90.70 3.58 76.20 79.00 3.64 79.90

10/20/2009 20-Oct-09 19:59 155.40 156.00 3.07 136.90 137.90 3.13 147.90

10/20/2009 20-Oct-09 20:59 213.80 213.10 2.94 196.10 195.60 2.95 204.90

10/20/2009 20-Oct-09 21:59 82.20 85.10 3.61 72.40 75.00 3.63 75.80

10/20/2009 20-Oct-09 22:59 77.70 79.80 3.47 68.70 70.70 3.51 70.80

10/20/2009 20-Oct-09 23:59 113.70 114.30 3.10 98.10 99.00 3.16 105.40

10/21/2009 21-Oct-09 00:59 153.10 155.60 3.29 151.20 154.00 3.32 160.70

10/21/2009 21-Oct-09 01:59 164.90 165.40 3.05 142.50 143.30 3.10 147.60

10/21/2009 21-Oct-09 02:59 174.50 177.50 3.30 168.70 171.50 3.29 184.60

10/21/2009 21-Oct-09 03:59 98.60 101.60 3.53 90.00 93.00 3.58 96.30

10/21/2009 21-Oct-09 04:59 99.60 102.70 3.54 89.50 92.60 3.60 92.80

10/21/2009 21-Oct-09 05:59 111.90 114.70 3.44 102.50 105.30 3.47 112.20

10/21/2009 21-Oct-09 06:59 116.90 125.90 4.28 101.60 109.30 4.26 110.40

10/21/2009 21-Oct-09 07:59 117.10 122.80 3.83 81.50 85.40 3.81 110.20

10/21/2009 21-Oct-09 08:59 77.50 81.60 3.89 46.70 49.30 3.94 69.20

10/21/2009 21-Oct-09 09:59 89.00 91.10 3.41 56.90 58.40 3.45 82.60

10/21/2009 21-Oct-09 10:59 151.30 152.40 3.13 120.00 121.10 3.16 148.90
10/21/2009 21-Oct-09 11:59 159.20 161.20 3.22 139.90 142.00 3.26 154.70

10/21/2009 21-Oct-09 12:59 243.90 243.80 2.99 221.80 222.00 3.02 229.60

10/21/2009 21-Oct-09 13:59 254.40 252.00 2.83 241.10 239.20 2.86 252.20

10/21/2009 21-Oct-09 14:59 265.80 262.00 2.74 241.30 238.20 2.77 249.60

10/21/2009 21-Oct-09 15:59 226.50 225.50 2.92 205.90 205.30 2.95 216.40

10/21/2009 21-Oct-09 16:59 245.20 249.70 3.32 233.90 238.60 3.35 240.50

10/21/2009 21-Oct-09 17:59 162.70 167.80 3.54 140.90 145.80 3.60 147.90

10/21/2009 21-Oct-09 18:59 184.30 187.50 3.31 168.90 171.90 3.31 183.00

10/21/2009 21-Oct-09 19:59 146.40 149.40 3.36 129.70 132.70 3.40 142.80

10/21/2009 21-Oct-09 20:59 171.60 175.20 3.37 153.20 156.40 3.37 168.00

10/21/2009 21-Oct-09 21:59 113.00 119.50 3.97 96.50 102.00 3.96 102.60

10/21/2009 21-Oct-09 22:59 125.60 130.60 3.69 109.30 113.90 3.72 118.30

10/21/2009 21-Oct-09 23:59 110.50 116.10 3.86 95.60 100.70 3.90 103.70

10/22/2009 22-Oct-09 00:59 137.20 140.70 3.44 120.40 123.70 3.48 128.10

10/22/2009 22-Oct-09 01:59 217.50 218.70 3.10 203.90 205.30 3.12 213.30

10/22/2009 22-Oct-09 02:59 211.90 214.30 3.20 195.40 197.80 3.22 205.90

10/22/2009 22-Oct-09 03:59 164.20 167.20 3.32 151.40 154.20 3.33 164.40

10/22/2009 22-Oct-09 04:59 256.00 260.10 3.28 244.20 247.90 3.27 257.00

10/22/2009 22-Oct-09 05:59 207.90 212.70 3.40 189.10 193.50 3.41 204.40

10/22/2009 22-Oct-09 06:59 152.50 158.60 3.69 132.50 138.10 3.72 146.00

10/22/2009 22-Oct-09 07:59 214.20 222.00 3.63 173.50 179.90 3.64 206.90

10/22/2009 22-Oct-09 08:59 237.10 242.50 3.40 200.80 205.50 3.41 238.70

10/22/2009 22-Oct-09 09:59 189.60 195.30 3.52 153.00 157.90 3.56 188.10

10/22/2009 22-Oct-09 10:59 125.60 130.00 3.61 92.90 96.30 3.64 122.70

10/22/2009 22-Oct-09 11:59 130.70 133.40 3.36 108.50 110.90 3.39 117.80

10/22/2009 22-Oct-09 12:59 331.60 328.10 2.81 319.90 316.20 2.79 335.10

10/22/2009 22-Oct-09 13:59 250.30 250.40 3.01 236.70 237.20 3.04 249.90

10/22/2009 22-Oct-09 14:59 161.90 164.80 3.32 147.40 150.40 3.36 156.30

10/22/2009 22-Oct-09 15:59 249.20 250.60 3.10 244.20 245.80 3.12 255.50

10/22/2009 22-Oct-09 16:59 83.00 85.70 3.56 71.00 73.40 3.59 76.10

10/22/2009 22-Oct-09 17:59 179.80 183.90 3.40 165.20 169.00 3.40 172.60

10/22/2009 22-Oct-09 18:59 91.60 95.20 3.68 71.60 74.50 3.70 70.70

10/22/2009 22-Oct-09 19:59 66.40 74.70 4.99 55.90 63.10 5.04 58.50

10/22/2009 22-Oct-09 20:59 62.90 70.50 4.92 51.90 58.50 5.01 55.40

10/22/2009 22-Oct-09 21:59 212.00 212.20 3.02 195.40 195.90 3.05 201.00

10/22/2009 22-Oct-09 22:59 172.60 175.40 3.29 149.90 152.60 3.32 149.90

10/22/2009 22-Oct-09 23:59 139.30 141.80 3.31 126.90 129.40 3.34 133.40

10/23/2009 23-Oct-09 00:59 101.20 103.80 3.45 87.90 90.40 3.49 92.70

10/23/2009 23-Oct-09 01:59 70.60 73.60 3.73 61.60 64.30 3.76 66.50

10/23/2009 23-Oct-09 02:59 64.50 68.50 4.05 54.80 58.50 4.12 57.40

10/23/2009 23-Oct-09 03:59 71.00 73.70 3.65 60.60 63.10 3.71 63.40

10/23/2009 23-Oct-09 04:59 107.20 109.80 3.42 94.50 97.00 3.47 105.60

10/23/2009 23-Oct-09 05:59 88.10 91.40 3.64 75.90 78.80 3.66 80.80

10/23/2009 23-Oct-09 06:59 83.40 87.80 3.90 68.80 72.70 3.95 74.10

10/23/2009 23-Oct-09 07:59 96.90 103.40 4.12 65.00 69.50 4.17 88.30

10/23/2009 23-Oct-09 08:59 108.70 111.20 3.41 75.40 77.40 3.47 99.70

10/23/2009 23-Oct-09 09:59 153.70 155.30 3.18 198.00 200.40 3.21 147.80

10/23/2009 23-Oct-09 10:59 134.30 137.90 3.47 456.70 470.60 3.53 119.30

10/23/2009 23-Oct-09 11:59 142.60 144.80 3.27 456.60 464.90 3.32 142.90

10/23/2009 23-Oct-09 12:59 160.20 161.10 3.10 456.40 459.20 3.11 148.70

10/23/2009 23-Oct-09 13:59 243.80 241.80 2.85 457.20 455.20 2.92 241.00

10/23/2009 23-Oct-09 14:59 281.50 277.80 2.76 250.00 246.40 2.74 279.90
10/23/2009 23-Oct-09 15:59 180.60 179.10 2.85 163.60 161.70 2.79 169.20

10/23/2009 23-Oct-09 16:59 182.60 181.90 2.93 151.20 150.90 2.96 169.70

10/23/2009 23-Oct-09 17:59 251.00 248.60 2.83 221.60 219.80 2.85 240.60

10/23/2009 23-Oct-09 18:59 126.50 127.60 3.15 94.70 95.70 3.19 116.60

10/23/2009 23-Oct-09 19:59 121.30 122.30 3.15 88.20 89.20 3.20 108.90

10/23/2009 23-Oct-09 20:59 185.20 185.50 3.03 149.70 150.20 3.06 169.30

10/23/2009 23-Oct-09 21:59 108.00 111.40 3.54 76.60 79.20 3.59 99.40

10/23/2009 23-Oct-09 22:59 83.30 87.60 3.87 53.00 55.90 3.93 76.40

10/23/2009 23-Oct-09 23:59 88.30 94.60 4.19 57.80 62.30 4.28 81.00

10/24/2009 24-Oct-09 00:59 86.10 90.40 3.86 54.20 57.20 3.93 77.10

10/24/2009 24-Oct-09 01:59 98.50 104.70 4.06 67.30 71.80 4.12 91.20

10/24/2009 24-Oct-09 02:59 100.10 108.50 4.38 69.50 75.50 4.43 95.60

10/24/2009 24-Oct-09 03:59 96.30 102.50 4.09 65.10 69.70 4.17 89.10

10/24/2009 24-Oct-09 04:59 122.70 124.90 3.32 89.10 91.10 3.39 113.80

10/24/2009 24-Oct-09 05:59 110.20 115.00 3.75 80.90 84.60 3.79 109.30

10/24/2009 24-Oct-09 06:59 90.50 94.80 3.82 60.80 64.10 3.91 84.70

10/24/2009 24-Oct-09 07:59 90.40 95.70 4.00 60.60 64.30 4.04 85.20

10/24/2009 24-Oct-09 08:59 87.20 92.60 4.05 56.80 60.70 4.14 82.80

10/24/2009 24-Oct-09 09:59 148.50 152.70 3.49 113.30 116.70 3.52 136.10

10/24/2009 24-Oct-09 10:59 115.90 127.50 4.63 84.10 93.00 4.72 110.00

10/24/2009 24-Oct-09 11:59 118.90 127.90 4.26 87.20 94.10 4.31 113.90

10/24/2009 24-Oct-09 12:59 161.00 168.10 3.76 131.00 137.50 3.85 158.70

10/24/2009 24-Oct-09 13:59 340.80 340.40 2.98 313.00 313.50 3.03 325.30

10/24/2009 24-Oct-09 14:59 303.10 308.10 3.29 277.40 282.00 3.29 293.70

10/24/2009 24-Oct-09 15:59 96.90 103.20 4.10 67.00 71.60 4.16 92.40

10/24/2009 24-Oct-09 16:59 159.50 160.10 3.07 119.20 119.90 3.10 139.90

10/24/2009 24-Oct-09 17:59 198.90 200.40 3.13 169.30 170.80 3.16 193.70

10/24/2009 24-Oct-09 18:59 100.70 104.90 3.72 72.30 75.50 3.75 97.30

10/24/2009 24-Oct-09 19:59 111.40 115.50 3.63 80.60 83.70 3.67 103.80

10/24/2009 24-Oct-09 20:59 152.80 155.50 3.31 117.60 119.80 3.33 139.80

10/24/2009 24-Oct-09 21:59 139.60 144.40 3.60 106.60 110.40 3.61 130.90

10/24/2009 24-Oct-09 22:59 136.00 142.50 3.82 102.60 107.70 3.85 125.70

10/24/2009 24-Oct-09 23:59 100.20 106.90 4.12 69.50 74.20 4.13 96.50

10/25/2009 25-Oct-09 00:59 105.50 111.20 3.92 73.60 77.60 3.93 98.50

10/25/2009 25-Oct-09 01:59 97.20 103.80 4.14 66.60 71.30 4.19 91.20

10/25/2009 25-Oct-09 02:59 105.50 110.60 3.82 74.80 78.50 3.84 100.70

10/25/2009 25-Oct-09 03:59 106.30 109.80 3.57 76.00 78.70 3.62 102.10

10/25/2009 25-Oct-09 04:59 147.60 151.20 3.43 114.80 117.80 3.46 142.40

10/25/2009 25-Oct-09 05:59 120.90 124.90 3.57 91.40 94.50 3.59 115.60

10/25/2009 25-Oct-09 06:59 132.50 136.60 3.54 97.30 100.30 3.53 120.80

10/25/2009 25-Oct-09 07:59 106.30 111.40 3.82 78.50 82.20 3.80 103.70

10/25/2009 25-Oct-09 08:59 91.80 98.50 4.21 60.40 65.00 4.27 85.10

10/25/2009 25-Oct-09 09:59 105.20 112.60 4.17 76.00 81.50 4.20 102.20

10/25/2009 25-Oct-09 10:59 89.10 95.80 4.25 58.50 63.10 4.31 83.20

10/25/2009 25-Oct-09 11:59 135.20 139.20 3.51 102.80 106.00 3.54 128.40

10/25/2009 25-Oct-09 12:59 144.50 148.40 3.47 114.70 117.90 3.48 142.20

10/25/2009 25-Oct-09 13:59 128.70 132.20 3.48 95.30 98.20 3.52 120.40

10/25/2009 25-Oct-09 14:59 141.20 143.90 3.34 105.30 107.50 3.37 128.60

10/25/2009 25-Oct-09 15:59 144.00 148.70 3.56 118.30 122.30 3.58 149.20

10/25/2009 25-Oct-09 16:59 246.10 246.20 3.01 211.70 211.90 3.02 230.40

10/25/2009 25-Oct-09 17:59 143.90 148.00 3.49 114.00 117.30 3.51 143.40

10/25/2009 25-Oct-09 18:59 135.40 140.50 3.65 104.80 108.90 3.67 130.80
10/25/2009 25-Oct-09 19:59 154.10 157.50 3.39 123.50 126.60 3.44 153.30

10/25/2009 25-Oct-09 20:59 170.20 174.00 3.39 137.80 141.20 3.43 164.40

10/25/2009 25-Oct-09 21:59 99.00 110.80 4.91 68.20 76.60 4.96 95.10

10/25/2009 25-Oct-09 22:59 99.50 103.60 3.71 67.80 70.80 3.75 92.10

10/25/2009 25-Oct-09 23:59 136.40 139.40 3.39 102.80 105.20 3.41 128.90

10/26/2009 26-Oct-09 00:59 158.50 161.30 3.31 123.00 125.50 3.36 149.90

10/26/2009 26-Oct-09 01:59 163.80 167.30 3.37 131.10 134.10 3.40 159.20

10/26/2009 26-Oct-09 02:59 157.30 160.30 3.33 126.20 128.90 3.37 157.20

10/26/2009 26-Oct-09 03:59 305.90 303.40 2.85 273.00 271.00 2.87 293.20

10/26/2009 26-Oct-09 04:59 202.30 203.60 3.11 182.80 184.10 3.13 220.40

10/26/2009 26-Oct-09 05:59 167.80 170.80 3.31 137.60 140.10 3.32 167.20

10/26/2009 26-Oct-09 06:59 131.80 135.90 3.54 100.40 103.50 3.54 132.50

10/26/2009 26-Oct-09 07:59 82.60 94.40 5.24 53.30 61.40 5.35 79.20

10/26/2009 26-Oct-09 08:59 134.50 144.20 4.20 98.30 105.20 4.18 122.80

10/26/2009 26-Oct-09 09:59 182.30 184.50 3.21 153.30 155.40 3.24 144.00

10/26/2009 26-Oct-09 10:59 222.50 222.60 3.01 191.90 191.90 3.00 220.90

10/26/2009 26-Oct-09 11:59 91.80 95.40 3.67 62.70 65.30 3.71 89.20

10/26/2009 26-Oct-09 12:59 81.70 85.20 3.73 54.60 57.20 3.82 81.60

10/26/2009 26-Oct-09 13:59 258.50 259.40 3.06 232.50 233.00 3.04 255.60

10/26/2009 26-Oct-09 14:59 82.20 87.10 4.01 57.10 60.80 4.09 80.20

10/26/2009 26-Oct-09 15:59 155.00 156.80 3.20 144.50 146.50 3.25 156.30

10/26/2009 26-Oct-09 16:59 92.70 94.60 3.36 88.80 90.70 3.37 101.80

10/26/2009 26-Oct-09 17:59 63.60 68.50 4.28 58.60 63.10 4.27 71.40

10/26/2009 26-Oct-09 18:59 46.10 51.60 4.90 40.60 45.50 4.93 51.60

10/26/2009 26-Oct-09 19:59 39.10 42.90 4.60 33.90 37.30 4.63 41.70

10/26/2009 26-Oct-09 20:59 43.00 46.90 4.50 37.00 40.30 4.48 41.40

10/26/2009 26-Oct-09 21:59 39.90 44.70 4.92 34.70 38.90 4.95 40.40

10/26/2009 26-Oct-09 22:59 36.90 40.80 4.73 31.40 34.80 4.77 37.60

10/26/2009 26-Oct-09 23:59 72.90 77.50 4.07 66.70 71.00 4.08 74.40

10/27/2009 27-Oct-09 00:59 43.10 46.60 4.33 37.50 40.60 4.35 45.20

10/27/2009 27-Oct-09 01:59 48.20 52.90 4.60 42.40 46.70 4.64 49.50

10/27/2009 27-Oct-09 02:59 47.20 52.50 4.80 41.40 46.00 4.80 47.10

10/27/2009 27-Oct-09 03:59 50.50 55.80 4.69 44.60 49.40 4.73 53.00

10/27/2009 27-Oct-09 04:59 44.90 47.90 4.12 39.30 42.00 4.15 45.30

10/27/2009 27-Oct-09 05:59 44.90 48.30 4.27 39.10 42.20 4.30 47.10

10/27/2009 27-Oct-09 06:59 44.40 48.20 4.42 39.10 42.40 4.39 46.80

10/27/2009 27-Oct-09 07:59 41.90 45.80 4.53 37.30 40.90 4.58 44.50

10/27/2009 27-Oct-09 08:59 57.60 59.20 3.48 50.00 51.50 3.51 57.80

10/27/2009 27-Oct-09 09:59 136.50 137.70 3.16 130.60 131.70 3.15 136.70

10/27/2009 27-Oct-09 10:59 45.80 47.80 3.74 40.90 42.80 3.78 47.60

10/27/2009 27-Oct-09 11:59 52.10 53.60 3.49 46.50 47.80 3.48 55.00

10/27/2009 27-Oct-09 12:59 64.70 66.80 3.57 47.20 48.80 3.58 55.30

10/27/2009 27-Oct-09 13:59 47.40 49.30 3.69 49.80 51.90 3.71 59.90

10/27/2009 27-Oct-09 14:59 74.50 76.30 3.42 70.90 72.50 3.39 75.60

10/27/2009 27-Oct-09 15:59 89.90 91.40 3.29 81.00 82.50 3.33 87.30

10/27/2009 27-Oct-09 16:59 179.70 179.00 2.93 166.70 166.10 2.94 176.50

10/27/2009 27-Oct-09 17:59 107.80 109.10 3.21 104.00 105.20 3.21 112.90

10/27/2009 27-Oct-09 18:59 63.60 66.60 3.80 58.10 60.70 3.78 64.00

10/27/2009 27-Oct-09 19:59 49.60 52.30 3.91 45.70 48.20 3.93 54.60

10/27/2009 27-Oct-09 20:59 49.40 52.40 4.02 44.10 46.90 4.06 54.30

10/27/2009 27-Oct-09 21:59 111.90 115.10 3.50 104.40 107.80 3.56 112.40

10/27/2009 27-Oct-09 22:59 187.70 191.80 3.38 179.40 183.70 3.42 193.60
10/27/2009 27-Oct-09 23:59 65.00 68.70 3.96 61.50 65.10 4.00 74.40

10/28/2009 28-Oct-09 00:59 69.10 71.50 3.60 61.20 63.50 3.65 74.00

10/28/2009 28-Oct-09 01:59 127.80 129.00 3.16 114.00 115.10 3.17 119.60

10/28/2009 28-Oct-09 02:59 119.80 120.50 3.11 113.50 114.40 3.14 124.30

10/28/2009 28-Oct-09 03:59 90.80 92.50 3.32 86.40 88.10 3.34 97.60

10/28/2009 28-Oct-09 04:59 64.50 66.60 3.56 61.40 63.50 3.59 75.30

10/28/2009 28-Oct-09 05:59 59.50 61.70 3.65 54.00 56.20 3.69 64.30

10/28/2009 28-Oct-09 06:59 57.70 59.90 3.65 52.70 54.70 3.67 63.00

10/28/2009 28-Oct-09 07:59 74.20 77.00 3.66 65.10 67.40 3.60 73.90

10/28/2009 28-Oct-09 08:59 231.00 229.80 2.91 226.10 226.00 2.99 235.40

10/28/2009 28-Oct-09 09:59 182.00 182.40 3.04 171.60 172.20 3.06 183.50

10/28/2009 28-Oct-09 10:59 66.40 69.80 3.86 59.40 63.00 4.02 71.30

10/28/2009 28-Oct-09 11:59 191.90 193.30 3.13 184.30 185.90 3.15 189.80

10/28/2009 28-Oct-09 12:59 234.00 234.00 3.00 231.50 231.40 2.99 238.70

10/28/2009 28-Oct-09 13:59 165.70 165.30 2.96 152.00 152.00 3.00 164.10

10/28/2009 28-Oct-09 14:59 158.80 158.40 2.96 148.80 148.70 2.99 160.90

10/28/2009 28-Oct-09 15:59 334.90 328.70 2.66 330.50 324.70 2.68 334.20

10/28/2009 28-Oct-09 16:59 313.90 308.40 2.68 307.80 302.90 2.71 315.60

10/28/2009 28-Oct-09 17:59 184.70 183.10 2.84 188.70 187.30 2.87 201.30

10/28/2009 28-Oct-09 18:59 93.70 94.70 3.18 89.00 90.00 3.20 101.40

10/28/2009 28-Oct-09 19:59 100.20 101.40 3.22 95.50 96.70 3.23 110.30

10/28/2009 28-Oct-09 20:59 83.80 85.30 3.31 76.20 77.70 3.34 86.20

10/28/2009 28-Oct-09 21:59 199.30 199.50 3.02 203.60 204.10 3.04 221.30

10/28/2009 28-Oct-09 22:59 178.10 178.20 3.01 170.80 171.30 3.05 181.00

10/28/2009 28-Oct-09 23:59 213.60 212.90 2.94 206.80 206.20 2.95 217.60

10/29/2009 29-Oct-09 00:59 182.30 181.80 2.95 183.30 182.70 2.94 196.40

10/29/2009 29-Oct-09 01:59 79.60 81.70 3.45 74.00 75.90 3.44 84.70

10/29/2009 29-Oct-09 02:59 99.30 101.30 3.36 90.50 92.50 3.39 103.50

10/29/2009 29-Oct-09 03:59 141.40 141.60 3.02 139.80 140.00 3.02 160.80

10/29/2009 29-Oct-09 04:59 55.90 58.70 3.84 51.60 54.10 3.84 63.50

10/29/2009 29-Oct-09 05:59 57.30 60.70 3.99 52.70 55.90 4.02 63.40

10/29/2009 29-Oct-09 06:59 58.20 61.10 3.86 54.80 57.60 3.86 67.90

10/29/2009 29-Oct-09 07:59 87.50 89.30 3.37 77.10 78.90 3.41 91.40

10/29/2009 29-Oct-09 08:59 82.10 85.00 3.61 78.40 81.00 3.58 91.70

10/29/2009 29-Oct-09 09:59 103.90 104.50 3.10 98.70 99.30 3.11 113.00

10/29/2009 29-Oct-09 10:59 48.30 51.20 4.02 44.30 46.90 4.01 56.80

10/29/2009 29-Oct-09 11:59 60.80 63.40 3.74 54.50 57.00 3.79 64.10

10/29/2009 29-Oct-09 12:59 61.90 63.80 3.53 55.80 57.60 3.55 66.20

10/29/2009 29-Oct-09 13:59 59.70 61.80 3.62 53.00 55.00 3.66 64.20

10/29/2009 29-Oct-09 14:59 62.10 64.40 3.64 57.70 59.90 3.65 70.40

10/29/2009 29-Oct-09 15:59 42.80 44.80 3.78 38.30 40.20 3.84 49.10

10/29/2009 29-Oct-09 16:59 44.70 50.30 5.00 40.00 44.90 4.97 50.40

10/29/2009 29-Oct-09 17:59 43.20 50.70 5.64 38.00 44.70 5.68 49.30

10/29/2009 29-Oct-09 18:59 46.00 54.40 5.76 41.20 48.80 5.79 52.70

10/29/2009 29-Oct-09 19:59 95.90 104.40 4.46 90.90 99.00 4.47 103.90

10/29/2009 29-Oct-09 20:59 109.30 117.40 4.23 90.40 97.50 4.31 96.20

10/29/2009 29-Oct-09 21:59 218.70 226.20 3.59 233.10 240.60 3.56 253.90

10/29/2009 29-Oct-09 22:59 43.80 50.80 5.47 38.50 44.60 5.45 48.50

10/29/2009 29-Oct-09 23:59 58.50 69.10 5.75 50.90 60.20 5.77 59.90

10/30/2009 30-Oct-09 00:59 54.20 63.70 5.66 48.00 56.60 5.72 59.60

10/30/2009 30-Oct-09 01:59 352.60 360.70 3.40 323.60 331.80 3.44 316.10

10/30/2009 30-Oct-09 02:59 401.10 417.40 3.70 411.90 428.40 3.69 428.10
10/30/2009 30-Oct-09 03:59 241.50 257.30 4.10 235.30 250.60 4.09 241.70

10/30/2009 30-Oct-09 04:59 122.40 132.10 4.31 114.20 123.70 4.38 131.60

10/30/2009 30-Oct-09 05:59 357.20 371.70 3.70 351.80 365.70 3.68 355.10

10/30/2009 30-Oct-09 06:59 466.60 478.40 3.44 465.50 478.10 3.47 472.70

10/30/2009 30-Oct-09 07:59 381.30 400.10 3.84 384.30 403.70 3.86 400.40

10/30/2009 30-Oct-09 08:59 493.80 506.00 3.43 494.70 507.20 3.44 492.40

10/30/2009 30-Oct-09 09:59 498.80 499.90 3.04 499.20 500.00 3.03 499.30

10/30/2009 30-Oct-09 10:59 499.90 506.10 3.22 500.40 506.60 3.22 499.00

10/30/2009 30-Oct-09 11:59 498.00 507.10 3.32 500.50 509.30 3.31 501.40

10/30/2009 30-Oct-09 12:59 400.90 419.70 3.80 391.70 409.80 3.79 388.80

10/30/2009 30-Oct-09 13:59 496.40 509.20 3.45 497.00 509.50 3.44 495.20

10/30/2009 30-Oct-09 14:59 424.60 445.00 3.82 430.00 449.60 3.78 445.40

10/30/2009 30-Oct-09 15:59 290.10 308.70 4.08 288.70 306.90 4.06 298.90

10/30/2009 30-Oct-09 16:59 324.70 342.50 3.93 316.30 334.20 3.96 318.50

10/30/2009 30-Oct-09 17:59 476.20 484.90 3.32 478.60 487.90 3.34 479.80

10/30/2009 30-Oct-09 18:59 447.70 457.90 3.40 454.20 463.80 3.37 460.80

10/30/2009 30-Oct-09 19:59 60.70 73.10 6.04 55.70 67.10 6.04 67.60

10/30/2009 30-Oct-09 20:59 64.40 76.00 5.73 55.40 65.60 5.78 64.80

10/30/2009 30-Oct-09 21:59 92.20 104.80 5.15 81.60 92.90 5.18 93.20

10/30/2009 30-Oct-09 22:59 123.10 137.10 4.83 116.60 129.80 4.82 130.60

10/30/2009 30-Oct-09 23:59 253.50 274.70 4.38 254.20 275.40 4.38 263.80

10/31/2009 31-Oct-09 00:59 81.40 93.20 5.27 73.10 83.80 5.28 83.00

10/31/2009 31-Oct-09 01:59 84.90 99.10 5.57 78.30 91.30 5.55 88.40

10/31/2009 31-Oct-09 02:59 87.10 101.50 5.54 79.00 92.10 5.55 89.10

10/31/2009 31-Oct-09 03:59 103.20 118.50 5.31 97.40 111.50 5.26 108.20

10/31/2009 31-Oct-09 04:59 107.90 122.00 5.07 101.40 114.70 5.08 113.30

10/31/2009 31-Oct-09 05:59 115.20 129.40 4.96 110.00 123.30 4.93 121.10

10/31/2009 31-Oct-09 06:59 172.10 187.40 4.46 169.20 185.10 4.54 156.80

10/31/2009 31-Oct-09 07:59 355.30 382.70 4.28 354.70 381.10 4.24 363.60

10/31/2009 31-Oct-09 08:59 292.20 318.30 4.47 288.40 314.40 4.48 290.60

10/31/2009 31-Oct-09 09:59 463.50 472.70 3.35 456.30 464.90 3.33 455.50

10/31/2009 31-Oct-09 10:59 404.90 425.80 3.88 408.70 429.30 3.86 410.10

10/31/2009 31-Oct-09 11:59 335.60 359.70 4.20 351.30 376.30 4.19 361.80

10/31/2009 31-Oct-09 12:59 139.60 156.90 4.97 136.20 153.10 4.98 150.10

10/31/2009 31-Oct-09 13:59 252.20 272.90 4.36 235.70 256.20 4.43 236.50

10/31/2009 31-Oct-09 14:59 138.00 153.80 4.84 132.80 147.80 4.82 148.70

10/31/2009 31-Oct-09 15:59 104.20 116.70 4.92 104.40 116.90 4.91 118.50

10/31/2009 31-Oct-09 16:59 82.40 95.50 5.45 76.80 89.00 5.45 88.60

10/31/2009 31-Oct-09 17:59 89.60 105.40 5.69 84.20 99.20 5.70 96.80

10/31/2009 31-Oct-09 18:59 96.20 112.30 5.56 90.30 105.40 5.57 104.00

10/31/2009 31-Oct-09 19:59 125.70 144.70 5.35 118.90 136.50 5.31 131.90

10/31/2009 31-Oct-09 20:59 165.80 185.10 4.87 164.70 184.70 4.94 183.40

10/31/2009 31-Oct-09 21:59 168.10 187.00 4.81 165.20 183.90 4.82 183.90

10/31/2009 31-Oct-09 22:59 130.70 148.30 5.12 122.80 139.60 5.15 135.90

10/31/2009 31-Oct-09 23:59 142.50 159.10 4.87 134.30 150.20 4.89 150.00

11/1/2009 01-Nov-09 00:59 317.90 340.70 4.20 310.80 332.90 4.19 319.00

11/1/2009 01-Nov-09 01:59 177.40 196.50 4.74 170.30 188.80 4.75 186.30

11/1/2009 01-Nov-09 02:59 211.60 232.40 4.60 204.00 224.00 4.60 212.70

11/1/2009 01-Nov-09 03:59 308.50 332.90 4.31 299.60 322.70 4.28 299.20

11/1/2009 01-Nov-09 04:59 203.50 227.80 4.91 216.30 241.70 4.88 235.80

11/1/2009 01-Nov-09 05:59 158.90 178.60 4.97 154.20 173.10 4.95 168.90

11/1/2009 01-Nov-09 06:59 178.60 200.40 4.95 171.10 191.10 4.87 173.00
11/1/2009 01-Nov-09 07:59 178.20 199.10 4.88 179.40 200.50 4.88 214.70

11/1/2009 01-Nov-09 08:59 126.40 142.30 5.00 121.80 137.30 5.02 137.50

11/1/2009 01-Nov-09 09:59 274.30 296.50 4.34 272.60 295.00 4.36 280.00

11/1/2009 01-Nov-09 10:59 251.10 290.20 5.41 242.00 278.90 5.37 254.80

11/1/2009 01-Nov-09 11:59 413.80 432.70 3.78 419.20 437.50 3.75 416.40

11/1/2009 01-Nov-09 12:59 286.10 306.30 4.18 281.70 301.60 4.18 285.50

11/1/2009 01-Nov-09 13:59 130.60 145.00 4.78 126.70 140.60 4.77 145.30

11/1/2009 01-Nov-09 14:59 107.10 120.30 4.97 101.10 113.70 4.98 117.10

11/1/2009 01-Nov-09 15:59 99.50 110.90 4.84 94.10 104.80 4.83 106.60

11/1/2009 01-Nov-09 16:59 138.20 151.30 4.55 133.80 146.30 4.53 143.40

11/1/2009 01-Nov-09 17:59 128.80 140.80 4.52 114.70 125.30 4.52 128.30

11/1/2009 01-Nov-09 18:59 104.30 116.20 4.84 96.50 107.60 4.84 109.70

11/1/2009 01-Nov-09 19:59 98.50 111.70 5.11 90.10 102.00 5.09 101.50

11/1/2009 01-Nov-09 20:59 252.00 266.30 3.96 247.10 261.10 3.96 248.20

11/1/2009 01-Nov-09 21:59 501.40 504.50 3.11 501.50 505.50 3.14 501.50

11/1/2009 01-Nov-09 22:59 467.60 484.70 3.63 470.40 488.10 3.65 472.70

11/1/2009 01-Nov-09 23:59 263.80 284.30 4.29 253.40 273.60 4.32 254.70

11/2/2009 02-Nov-09 00:59 401.60 424.10 3.95 405.40 428.10 3.95 406.60

11/2/2009 02-Nov-09 01:59 163.10 181.70 4.83 157.80 175.80 4.83 171.40

11/2/2009 02-Nov-09 02:59 107.40 123.30 5.31 101.40 116.40 5.31 112.70

11/2/2009 02-Nov-09 03:59 85.40 99.70 5.56 79.70 93.10 5.57 91.30

11/2/2009 02-Nov-09 04:59 88.60 101.70 5.30 83.20 95.50 5.31 93.70

11/2/2009 02-Nov-09 05:59 99.60 112.90 5.11 93.20 105.90 5.14 104.20

11/2/2009 02-Nov-09 06:59 96.00 110.40 5.34 89.60 103.20 5.36 102.70

11/2/2009 02-Nov-09 07:59 86.50 99.80 5.39 79.00 91.30 5.41 91.00

11/2/2009 02-Nov-09 08:59 144.10 159.40 4.72 138.90 154.00 4.76 150.40

11/2/2009 02-Nov-09 09:59 226.30 243.40 4.26 222.00 239.20 4.29 235.80

11/2/2009 02-Nov-09 10:59 285.80 304.00 4.07 284.40 300.30 3.95 289.70

11/2/2009 02-Nov-09 11:59 316.70 338.60 4.16 318.10 337.70 4.04 327.50

11/2/2009 02-Nov-09 12:59 283.30 304.20 4.23 284.30 303.50 4.13 295.10

11/2/2009 02-Nov-09 13:59 264.80 285.20 4.28 264.30 283.00 4.18 279.50

11/2/2009 02-Nov-09 14:59 92.90 103.20 4.79 88.00 97.10 4.68 99.90

11/2/2009 02-Nov-09 15:59 143.40 155.90 4.43 139.20 150.30 4.32 154.50

11/2/2009 02-Nov-09 16:59 130.80 143.50 4.58 125.70 136.80 4.45 140.90

11/2/2009 02-Nov-09 17:59 82.40 91.80 4.84 77.00 85.20 4.72 90.40

11/2/2009 02-Nov-09 18:59 175.20 189.50 4.35 171.60 184.30 4.23 185.40

11/2/2009 02-Nov-09 19:59 90.70 101.50 4.90 84.70 94.20 4.80 98.80

11/2/2009 02-Nov-09 20:59 94.40 104.00 4.65 89.20 97.60 4.54 103.00

11/2/2009 02-Nov-09 21:59 189.40 203.50 4.24 185.80 198.40 4.14 198.60

11/2/2009 02-Nov-09 22:59 425.10 443.70 3.75 426.90 442.50 3.63 430.80

11/2/2009 02-Nov-09 23:59 277.30 298.10 4.25 276.90 295.90 4.15 287.50

11/3/2009 03-Nov-09 00:59 127.60 140.10 4.60 122.10 133.30 4.51 135.60

11/3/2009 03-Nov-09 01:59 109.10 120.70 4.72 103.90 114.30 4.63 116.50

11/3/2009 03-Nov-09 02:59 207.70 224.00 4.30 206.20 221.10 4.21 220.00

11/3/2009 03-Nov-09 03:59 291.70 310.20 4.07 292.80 309.40 3.96 304.70

11/3/2009 03-Nov-09 04:59 183.10 250.40 7.81 179.60 243.50 7.70 188.50

11/3/2009 03-Nov-09 05:59 99.50 221.50 12.86 92.90 203.00 12.71 104.10

11/3/2009 03-Nov-09 06:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11/3/2009 03-Nov-09 07:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11/3/2009 03-Nov-09 08:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11/3/2009 03-Nov-09 09:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11/3/2009 03-Nov-09 10:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00
11/3/2009 03-Nov-09 11:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11/3/2009 03-Nov-09 12:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11/3/2009 03-Nov-09 13:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11/3/2009 03-Nov-09 14:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11/3/2009 03-Nov-09 15:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11/3/2009 03-Nov-09 16:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11/3/2009 03-Nov-09 17:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11/3/2009 03-Nov-09 18:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11/3/2009 03-Nov-09 19:59 87.40 1002.90 19.34 82.00 764.50 18.98 92.80

11/3/2009 03-Nov-09 20:59 30.40 442.40 19.67 25.70 282.20 19.27 32.70

11/3/2009 03-Nov-09 21:59 41.90 463.00 19.28 37.10 333.70 18.91 44.10

11/3/2009 03-Nov-09 22:59 74.40 637.20 18.81 68.80 502.70 18.45 78.50

11/3/2009 03-Nov-09 23:59 187.40 1019.60 17.61 180.80 894.00 17.28 197.40

11/4/2009 04-Nov-09 00:59 61.00 228.90 16.13 55.10 195.30 15.85 63.70

11/4/2009 04-Nov-09 01:59 165.30 213.90 7.07 160.70 206.10 6.94 171.50

11/4/2009 04-Nov-09 02:59 52.90 58.30 4.67 48.00 52.70 4.61 56.80

11/4/2009 04-Nov-09 03:59 47.00 50.50 4.25 42.30 45.30 4.19 51.60

11/4/2009 04-Nov-09 04:59 157.80 163.70 3.64 154.20 159.30 3.57 169.00

11/4/2009 04-Nov-09 05:59 166.10 170.00 3.41 163.00 166.10 3.33 172.90

11/4/2009 04-Nov-09 06:59 134.60 137.20 3.34 130.90 132.80 3.25 150.20

11/4/2009 04-Nov-09 07:59 62.20 66.10 4.05 58.00 61.40 3.99 69.00

11/4/2009 04-Nov-09 08:59 76.10 80.00 3.88 71.60 75.10 3.83 82.20

11/4/2009 04-Nov-09 09:59 69.90 72.40 3.61 65.50 67.70 3.57 76.10

11/4/2009 04-Nov-09 10:59 62.00 65.00 3.83 56.50 59.10 3.79 66.90

11/4/2009 04-Nov-09 11:59 48.60 51.80 4.09 43.20 45.90 4.04 50.80

11/4/2009 04-Nov-09 12:59 46.10 48.80 4.00 41.10 43.40 3.95 49.10

11/4/2009 04-Nov-09 13:59 67.80 71.50 3.92 62.30 65.50 3.87 72.40

11/4/2009 04-Nov-09 14:59 52.70 56.70 4.26 47.80 51.30 4.22 56.50

11/4/2009 04-Nov-09 15:59 64.30 68.40 4.07 59.30 62.90 4.02 68.60

11/4/2009 04-Nov-09 16:59 55.50 59.80 4.30 50.40 54.20 4.26 60.30

11/4/2009 04-Nov-09 17:59 51.60 55.90 4.39 46.70 50.50 4.35 55.60

11/4/2009 04-Nov-09 18:59 42.90 48.90 5.21 38.40 43.70 5.18 46.40

11/4/2009 04-Nov-09 19:59 43.30 47.20 4.48 39.50 42.90 4.43 47.30

11/4/2009 04-Nov-09 20:59 49.80 53.60 4.28 45.60 49.00 4.24 54.80

11/4/2009 04-Nov-09 21:59 45.00 50.10 4.81 41.10 45.60 4.77 50.10

11/4/2009 04-Nov-09 22:59 40.20 45.70 5.17 35.30 40.10 5.13 43.10

11/4/2009 04-Nov-09 23:59 43.90 51.10 5.51 39.00 45.30 5.48 48.10

11/5/2009 05-Nov-09 00:59 45.90 48.80 4.08 40.70 43.20 4.03 49.00

11/5/2009 05-Nov-09 01:59 55.50 57.20 3.52 50.60 51.90 3.46 60.60

11/5/2009 05-Nov-09 02:59 61.50 64.60 3.86 56.70 59.40 3.81 67.00

11/5/2009 05-Nov-09 03:59 40.50 42.30 3.77 35.60 37.10 3.71 44.10

11/5/2009 05-Nov-09 04:59 43.60 45.50 3.75 39.20 40.70 3.68 47.80

11/5/2009 05-Nov-09 05:59 91.90 95.40 3.65 87.50 90.40 3.58 97.90

11/5/2009 05-Nov-09 06:59 83.10 85.90 3.58 79.00 81.30 3.50 95.90

11/5/2009 05-Nov-09 07:59 70.90 73.80 3.71 43.40 0.00 0.00 76.90

11/5/2009 05-Nov-09 08:59 40.10 43.20 4.29 38.50 41.50 4.28 43.80

11/5/2009 05-Nov-09 09:59 111.60 119.00 4.12 109.30 116.30 4.08 117.30

11/5/2009 05-Nov-09 10:59 37.50 41.20 4.62 33.00 36.20 4.60 40.70

11/5/2009 05-Nov-09 11:59 43.80 47.90 4.54 39.10 42.70 4.49 48.30

11/5/2009 05-Nov-09 12:59 41.30 45.60 4.68 36.60 40.30 4.63 46.50

11/5/2009 05-Nov-09 13:59 40.60 48.40 5.88 36.10 42.90 5.85 41.70

11/5/2009 05-Nov-09 14:59 53.60 62.70 5.60 49.00 57.20 5.57 56.60
11/5/2009 05-Nov-09 15:59 97.10 103.80 4.15 92.40 98.30 4.07 102.70

11/5/2009 05-Nov-09 16:59 121.80 129.20 4.03 117.90 124.50 3.95 127.70

11/5/2009 05-Nov-09 17:59 43.40 47.60 4.58 39.10 42.70 4.51 45.70

11/5/2009 05-Nov-09 18:59 42.40 46.50 4.57 38.90 42.40 4.49 45.90

11/5/2009 05-Nov-09 19:59 68.60 74.90 4.51 46.30 52.10 5.00 74.10

11/5/2009 05-Nov-09 20:59 180.30 189.70 3.89 0.00 0.00 0.00 190.10

11/5/2009 05-Nov-09 21:59 123.30 134.80 4.53 0.00 0.00 0.00 130.00

11/5/2009 05-Nov-09 22:59 158.90 168.70 4.04 0.00 0.00 0.00 166.20

11/5/2009 05-Nov-09 23:59 212.70 223.00 3.83 0.00 0.00 0.00 221.80

11/6/2009 06-Nov-09 00:59 407.80 414.50 3.29 0.00 0.00 0.00 412.50

11/6/2009 06-Nov-09 01:59 165.70 174.60 3.91 0.00 0.00 0.00 172.40

11/6/2009 06-Nov-09 02:59 83.20 90.20 4.39 0.00 0.00 0.00 87.70

11/6/2009 06-Nov-09 03:59 82.40 88.10 4.16 0.00 0.00 0.00 87.40

11/6/2009 06-Nov-09 04:59 124.30 133.00 4.17 0.00 0.00 0.00 131.00

11/6/2009 06-Nov-09 05:59 358.70 375.70 3.81 0.00 0.00 0.00 365.90

11/6/2009 06-Nov-09 06:59 465.30 469.00 3.14 0.00 0.00 0.00 465.10

11/6/2009 06-Nov-09 07:59 468.50 477.00 3.32 0.00 0.00 0.00 473.40

11/6/2009 06-Nov-09 08:59 346.30 360.00 3.68 0.00 0.00 0.00 353.90

11/6/2009 06-Nov-09 09:59 294.00 302.40 3.50 0.00 0.00 0.00 298.50

11/6/2009 06-Nov-09 10:59 443.30 444.30 3.04 0.00 0.00 0.00 448.50

11/6/2009 06-Nov-09 11:59 369.00 372.30 3.16 0.00 0.00 0.00 376.00

11/6/2009 06-Nov-09 12:59 347.60 371.00 4.13 0.00 0.00 0.00 356.60

11/6/2009 06-Nov-09 13:59 185.30 203.20 4.58 0.00 0.00 0.00 192.90

11/6/2009 06-Nov-09 14:59 93.00 102.40 4.64 0.00 0.00 0.00 97.60

11/6/2009 06-Nov-09 15:59 137.90 148.10 4.23 0.00 0.00 0.00 140.10

11/6/2009 06-Nov-09 16:59 45.20 53.50 5.77 0.00 0.00 0.00 47.60

11/6/2009 06-Nov-09 17:59 38.20 49.50 7.08 0.00 0.00 0.00 41.40

11/6/2009 06-Nov-09 18:59 38.70 51.30 7.40 0.00 0.00 0.00 41.40

11/6/2009 06-Nov-09 19:59 37.50 48.20 6.97 0.00 0.00 0.00 42.30

11/6/2009 06-Nov-09 20:59 57.10 73.10 6.91 0.00 0.00 0.00 61.10

11/6/2009 06-Nov-09 21:59 54.70 63.00 5.37 0.00 0.00 0.00 58.10

11/6/2009 06-Nov-09 22:59 62.70 72.30 5.37 0.00 0.00 0.00 67.20

11/6/2009 06-Nov-09 23:59 63.70 71.80 5.02 0.00 0.00 0.00 66.20

11/7/2009 07-Nov-09 00:59 59.80 68.80 5.34 0.00 0.00 0.00 64.20

11/7/2009 07-Nov-09 01:59 77.80 92.40 5.83 0.00 0.00 0.00 83.70

11/7/2009 07-Nov-09 02:59 231.10 256.30 4.76 0.00 0.00 0.00 239.90

11/7/2009 07-Nov-09 03:59 236.50 258.00 4.49 0.00 0.00 0.00 244.30

11/7/2009 07-Nov-09 04:59 334.10 353.20 3.97 0.00 0.00 0.00 343.60

11/7/2009 07-Nov-09 05:59 212.30 231.00 4.45 0.00 0.00 0.00 219.80

11/7/2009 07-Nov-09 06:59 147.40 161.80 4.59 0.00 0.00 0.00 155.70

11/7/2009 07-Nov-09 07:59 114.90 125.60 4.52 0.00 0.00 0.00 123.70

11/7/2009 07-Nov-09 08:59 111.00 119.80 4.32 0.00 0.00 0.00 117.00

11/7/2009 07-Nov-09 09:59 152.00 161.60 4.06 0.00 0.00 0.00 159.50

11/7/2009 07-Nov-09 10:59 116.20 125.90 4.38 0.00 0.00 0.00 121.40

11/7/2009 07-Nov-09 11:59 75.70 82.50 4.47 0.00 0.00 0.00 81.10

11/7/2009 07-Nov-09 12:59 87.20 94.80 4.44 0.00 0.00 0.00 92.30

11/7/2009 07-Nov-09 13:59 70.70 79.60 5.01 0.00 0.00 0.00 73.10

11/7/2009 07-Nov-09 14:59 63.60 75.10 5.75 0.00 0.00 0.00 65.40

11/7/2009 07-Nov-09 15:59 86.80 105.80 6.22 0.00 0.00 0.00 91.00

11/7/2009 07-Nov-09 16:59 176.00 190.20 4.34 0.00 0.00 0.00 179.90

11/7/2009 07-Nov-09 17:59 345.30 360.40 3.75 0.00 0.00 0.00 351.20

11/7/2009 07-Nov-09 18:59 353.10 365.10 3.59 0.00 0.00 0.00 359.20
11/7/2009 07-Nov-09 19:59 276.40 286.80 3.65 0.00 0.00 0.00 283.00

11/7/2009 07-Nov-09 20:59 190.00 202.30 4.09 0.00 0.00 0.00 197.30

11/7/2009 07-Nov-09 21:59 109.20 120.50 4.68 0.00 0.00 0.00 114.00

11/7/2009 07-Nov-09 22:59 120.40 131.20 4.47 0.00 0.00 0.00 125.40

11/7/2009 07-Nov-09 23:59 116.10 127.70 4.63 0.00 0.00 0.00 120.40

11/8/2009 08-Nov-09 00:59 95.60 108.20 5.08 0.00 0.00 0.00 99.90

11/8/2009 08-Nov-09 01:59 102.00 114.90 5.01 0.00 0.00 0.00 105.90

11/8/2009 08-Nov-09 02:59 157.30 170.40 4.38 0.00 0.00 0.00 164.30

11/8/2009 08-Nov-09 03:59 151.40 162.90 4.26 6.10 0.00 0.00 154.30

11/8/2009 08-Nov-09 04:59 296.50 308.90 3.72 279.80 334.60 5.93 299.60

11/8/2009 08-Nov-09 05:59 182.40 193.70 4.04 179.30 193.60 4.32 194.20

11/8/2009 08-Nov-09 06:59 174.20 185.30 4.07 171.10 180.50 3.93 183.20

11/8/2009 08-Nov-09 07:59 211.80 229.50 4.38 207.30 223.40 4.29 223.50

11/8/2009 08-Nov-09 08:59 60.30 69.40 5.35 54.40 62.50 5.33 63.60

11/8/2009 08-Nov-09 09:59 54.30 63.00 5.46 48.60 56.30 5.46 57.30

11/8/2009 08-Nov-09 10:59 55.70 63.10 5.09 50.10 57.00 5.17 58.40

11/8/2009 08-Nov-09 11:59 53.10 59.40 4.90 48.00 54.00 5.00 56.30

11/8/2009 08-Nov-09 12:59 51.30 56.80 4.72 46.20 51.50 4.83 53.20

11/8/2009 08-Nov-09 13:59 56.10 62.00 4.71 50.50 56.20 4.81 59.40

11/8/2009 08-Nov-09 14:59 57.90 64.50 4.83 52.50 58.80 4.92 59.70

11/8/2009 08-Nov-09 15:59 56.90 62.40 4.59 51.50 56.80 4.67 58.20

11/8/2009 08-Nov-09 16:59 58.10 63.40 4.49 53.20 58.30 4.56 61.50

11/8/2009 08-Nov-09 17:59 68.30 74.40 4.46 63.30 69.30 4.54 73.10

11/8/2009 08-Nov-09 18:59 67.40 73.30 4.43 62.50 68.30 4.51 71.10

11/8/2009 08-Nov-09 19:59 66.10 72.40 4.56 61.10 67.30 4.64 71.70

11/8/2009 08-Nov-09 20:59 70.90 77.50 4.53 65.00 71.50 4.62 75.80

11/8/2009 08-Nov-09 21:59 78.10 86.70 4.78 72.50 81.00 4.87 84.10

11/8/2009 08-Nov-09 22:59 85.50 96.90 5.10 79.50 90.50 5.18 90.40

11/8/2009 08-Nov-09 23:59 83.30 93.00 4.86 78.00 87.50 4.95 88.60

11/9/2009 09-Nov-09 00:59 87.10 98.90 5.14 81.00 92.50 5.23 92.00

11/9/2009 09-Nov-09 01:59 66.00 72.20 4.54 60.40 66.40 4.61 69.70

11/9/2009 09-Nov-09 02:59 78.60 83.90 4.14 72.50 77.80 4.22 83.10

11/9/2009 09-Nov-09 03:59 81.10 85.60 3.95 75.40 80.00 4.03 86.10

11/9/2009 09-Nov-09 04:59 104.50 109.10 3.76 98.60 103.50 3.85 110.10

11/9/2009 09-Nov-09 05:59 71.80 77.80 4.39 66.70 72.70 4.48 77.30

11/9/2009 09-Nov-09 06:59 80.20 90.30 5.00 75.10 85.10 5.10 86.10

11/9/2009 09-Nov-09 07:59 101.40 125.50 6.44 95.30 118.50 6.50 107.10

11/9/2009 09-Nov-09 08:59 105.90 123.40 5.54 99.80 116.60 5.58 113.10

11/9/2009 09-Nov-09 09:59 86.00 99.80 5.48 80.10 93.40 5.55 93.10

11/9/2009 09-Nov-09 10:59 82.80 94.80 5.26 77.00 88.50 5.32 89.20

11/9/2009 09-Nov-09 11:59 90.10 103.10 5.26 84.70 97.40 5.33 98.20

11/9/2009 09-Nov-09 12:59 84.10 96.90 5.36 78.40 90.70 5.43 89.60

11/9/2009 09-Nov-09 13:59 85.80 115.90 7.65 79.80 108.20 7.70 91.90

11/9/2009 09-Nov-09 14:59 71.00 88.30 6.51 64.90 81.20 6.59 74.80

11/9/2009 09-Nov-09 15:59 68.30 80.90 5.79 62.90 74.90 5.87 73.00

11/9/2009 09-Nov-09 16:59 71.50 81.40 5.17 66.00 75.40 5.24 76.40

11/9/2009 09-Nov-09 17:59 316.30 334.80 3.99 316.50 336.20 4.05 324.50

11/9/2009 09-Nov-09 18:59 115.30 148.10 6.96 110.30 142.10 7.01 121.80

11/9/2009 09-Nov-09 19:59 159.40 183.10 5.32 154.70 178.40 5.38 166.30

11/9/2009 09-Nov-09 20:59 104.00 121.00 5.52 97.40 113.70 5.57 110.50

11/9/2009 09-Nov-09 21:59 132.60 157.10 5.79 125.80 149.50 5.84 140.60

11/9/2009 09-Nov-09 22:59 68.70 82.60 6.02 63.20 76.40 6.09 72.30
11/9/2009 09-Nov-09 23:59 87.70 98.90 5.03 82.70 93.60 5.09 94.40

11/10/2009 10-Nov-09 00:59 82.50 92.50 4.93 76.70 86.30 4.99 82.50

11/10/2009 10-Nov-09 01:59 62.60 73.60 5.67 57.20 67.40 5.71 64.30

11/10/2009 10-Nov-09 02:59 87.30 98.60 5.05 80.90 91.70 5.11 85.90

11/10/2009 10-Nov-09 03:59 60.20 71.60 5.86 54.40 65.00 5.91 60.40

11/10/2009 10-Nov-09 04:59 60.00 70.00 5.55 54.80 64.10 5.60 62.20

11/10/2009 10-Nov-09 05:59 61.20 71.80 5.64 56.20 66.10 5.69 62.30

11/10/2009 10-Nov-09 06:59 88.40 111.30 6.68 82.60 104.40 6.74 91.90

11/10/2009 10-Nov-09 07:59 102.00 121.20 5.83 95.60 113.90 5.88 104.00

11/10/2009 10-Nov-09 08:59 197.30 220.30 4.87 192.90 216.30 4.94 204.70

11/10/2009 10-Nov-09 09:59 205.20 230.30 4.95 199.40 224.50 5.00 210.20

11/10/2009 10-Nov-09 10:59 140.20 157.00 4.92 137.00 154.10 4.99 145.40

11/10/2009 10-Nov-09 11:59 75.40 90.50 5.98 70.70 85.20 6.04 78.40

11/10/2009 10-Nov-09 12:59 74.70 84.70 5.12 69.40 79.00 5.17 75.20

11/10/2009 10-Nov-09 13:59 162.60 176.70 4.43 156.10 170.30 4.49 164.70

11/10/2009 10-Nov-09 14:59 99.10 117.90 5.86 92.40 110.30 5.91 99.40

11/10/2009 10-Nov-09 15:59 96.60 116.40 6.05 90.00 108.90 6.11 96.90

11/10/2009 10-Nov-09 16:59 118.30 134.10 5.11 111.40 126.80 5.18 121.00

11/10/2009 10-Nov-09 17:59 162.60 179.30 4.67 157.50 174.40 4.73 167.90

11/10/2009 10-Nov-09 18:59 139.60 154.10 4.68 133.90 148.20 4.73 142.90

11/10/2009 10-Nov-09 19:59 159.30 178.90 4.96 153.50 172.80 5.00 161.00

11/10/2009 10-Nov-09 20:59 130.90 149.40 5.22 125.20 143.50 5.28 133.80

11/10/2009 10-Nov-09 21:59 137.80 157.70 5.26 132.90 152.70 5.32 140.50

11/10/2009 10-Nov-09 22:59 345.20 427.90 6.46 347.30 432.60 6.53 349.40

11/10/2009 10-Nov-09 23:59 140.60 164.70 5.62 134.10 157.50 5.66 141.50

11/11/2009 11-Nov-09 00:59 116.30 129.40 4.81 110.70 123.50 4.85 118.10

11/11/2009 11-Nov-09 01:59 123.90 139.10 4.96 117.70 132.60 5.01 127.20

11/11/2009 11-Nov-09 02:59 144.90 159.10 4.60 140.90 155.20 4.65 148.80

11/11/2009 11-Nov-09 03:59 246.70 272.10 4.67 242.30 268.20 4.73 248.60

11/11/2009 11-Nov-09 04:59 154.00 171.10 4.79 149.80 166.90 4.83 155.10

11/11/2009 11-Nov-09 05:59 166.70 183.00 4.59 160.70 176.90 4.64 169.30

11/11/2009 11-Nov-09 06:59 145.30 161.70 4.82 138.40 154.50 4.87 146.40

11/11/2009 11-Nov-09 07:59 187.50 208.30 4.79 182.80 203.70 4.84 186.30

11/11/2009 11-Nov-09 08:59 150.70 165.00 4.55 145.50 160.20 4.64 151.20

11/11/2009 11-Nov-09 09:59 139.50 153.20 4.60 133.30 147.00 4.67 144.30

11/11/2009 11-Nov-09 10:59 311.50 328.20 3.91 309.00 326.90 3.98 313.40

11/11/2009 11-Nov-09 11:59 289.10 307.50 4.07 286.10 305.60 4.14 291.70

11/11/2009 11-Nov-09 12:59 268.60 288.20 4.22 267.10 287.50 4.27 271.70

11/11/2009 11-Nov-09 13:59 375.40 395.30 3.90 375.00 396.50 3.97 377.30

11/11/2009 11-Nov-09 14:59 94.90 115.30 6.17 89.70 109.40 6.22 95.70

11/11/2009 11-Nov-09 15:59 108.30 122.30 5.05 102.70 116.40 5.10 111.20

11/11/2009 11-Nov-09 16:59 74.70 83.70 4.92 69.00 77.50 4.97 74.70

11/11/2009 11-Nov-09 17:59 99.70 107.80 4.34 93.00 100.90 4.40 100.90

11/11/2009 11-Nov-09 18:59 154.10 164.50 4.13 148.40 158.80 4.17 157.70

11/11/2009 11-Nov-09 19:59 198.30 210.30 4.02 194.60 207.00 4.07 200.90

11/11/2009 11-Nov-09 20:59 144.60 152.20 3.89 138.50 146.20 3.94 147.00

11/11/2009 11-Nov-09 21:59 124.80 130.30 3.76 118.50 124.10 3.81 124.00

11/11/2009 11-Nov-09 22:59 224.70 228.40 3.29 220.80 225.30 3.36 228.90

11/11/2009 11-Nov-09 23:59 90.00 94.00 3.76 84.70 88.70 3.80 90.00

11/12/2009 12-Nov-09 00:59 207.30 212.80 3.46 203.70 209.80 3.52 211.10

11/12/2009 12-Nov-09 01:59 79.20 83.60 3.95 74.60 79.00 3.99 82.10

11/12/2009 12-Nov-09 02:59 155.80 162.30 3.72 150.70 157.70 3.79 159.50
11/12/2009 12-Nov-09 03:59 141.00 148.30 3.88 134.70 142.00 3.92 142.30

11/12/2009 12-Nov-09 04:59 134.00 139.30 3.68 128.40 133.90 3.73 138.00

11/12/2009 12-Nov-09 05:59 169.00 174.70 3.58 165.00 171.10 3.64 173.00

11/12/2009 12-Nov-09 06:59 71.00 76.30 4.24 66.40 71.60 4.29 73.80

11/12/2009 12-Nov-09 07:59 80.70 85.10 3.92 75.30 79.70 3.98 80.60

11/12/2009 12-Nov-09 08:59 180.10 184.30 3.41 175.50 180.40 3.49 183.30

11/12/2009 12-Nov-09 09:59 95.80 99.80 3.72 89.40 93.50 3.78 97.70

11/12/2009 12-Nov-09 10:59 61.70 64.90 3.88 55.80 59.00 3.98 60.60

11/12/2009 12-Nov-09 11:59 82.80 86.20 3.71 77.50 80.90 3.75 84.70

11/12/2009 12-Nov-09 12:59 96.90 99.70 3.51 90.70 93.80 3.59 97.70

11/12/2009 12-Nov-09 13:59 76.70 79.90 3.72 71.50 74.80 3.78 74.90

11/12/2009 12-Nov-09 14:59 62.70 69.30 4.71 57.50 63.80 4.77 62.70

11/12/2009 12-Nov-09 15:59 101.20 195.40 11.63 95.90 183.60 11.55 99.90

11/12/2009 12-Nov-09 16:59 263.30 452.70 10.49 260.30 442.10 10.36 262.60

11/12/2009 12-Nov-09 17:59 172.10 190.60 4.74 168.80 187.20 4.76 170.00

11/12/2009 12-Nov-09 18:59 50.20 56.70 5.05 46.20 52.30 5.09 48.70

11/12/2009 12-Nov-09 19:59 54.70 61.20 4.90 49.80 55.90 4.94 53.80

11/12/2009 12-Nov-09 20:59 52.40 58.10 4.75 47.20 52.60 4.83 51.40

11/12/2009 12-Nov-09 21:59 50.70 56.70 4.90 45.90 51.50 4.95 49.70

11/12/2009 12-Nov-09 22:59 61.90 67.90 4.59 56.50 62.30 4.66 62.70

11/12/2009 12-Nov-09 23:59 64.20 67.80 3.95 58.90 62.40 4.01 63.50

11/13/2009 13-Nov-09 00:59 51.20 55.80 4.47 46.10 50.40 4.52 49.60

11/13/2009 13-Nov-09 01:59 61.50 69.80 5.13 56.30 64.10 5.19 61.20

11/13/2009 13-Nov-09 02:59 61.40 70.00 5.19 55.70 63.70 5.25 60.10

11/13/2009 13-Nov-09 03:59 55.40 63.00 5.17 50.70 57.90 5.23 54.60

11/13/2009 13-Nov-09 04:59 54.40 61.10 4.96 49.80 56.20 5.03 55.20

11/13/2009 13-Nov-09 05:59 57.90 65.60 5.11 53.20 60.50 5.16 58.50

11/13/2009 13-Nov-09 06:59 47.60 55.20 5.46 43.00 50.10 5.53 46.80

11/13/2009 13-Nov-09 07:59 66.10 77.50 5.64 60.90 71.80 5.72 66.20

11/13/2009 13-Nov-09 08:59 57.80 64.70 4.92 53.90 60.80 5.03 58.80

11/13/2009 13-Nov-09 09:59 65.80 75.20 5.23 61.40 70.50 5.32 66.40

11/13/2009 13-Nov-09 10:59 78.40 94.80 6.09 73.30 89.10 6.17 75.70

11/13/2009 13-Nov-09 11:59 62.20 71.80 5.40 56.70 65.90 5.49 59.80

11/13/2009 13-Nov-09 12:59 64.20 74.10 5.40 58.10 67.40 5.48 60.40

11/13/2009 13-Nov-09 13:59 67.20 79.20 5.71 61.10 72.30 5.78 63.70

11/13/2009 13-Nov-09 14:59 65.70 78.00 5.82 59.70 71.10 5.88 62.90

11/13/2009 13-Nov-09 15:59 57.70 65.80 5.21 52.60 60.30 5.29 52.40

11/13/2009 13-Nov-09 16:59 55.50 62.70 5.05 50.20 56.90 5.11 52.30

11/13/2009 13-Nov-09 17:59 59.90 67.90 5.12 54.40 62.00 5.19 57.80

11/13/2009 13-Nov-09 18:59 51.90 58.70 5.08 47.50 53.90 5.13 49.40

11/13/2009 13-Nov-09 19:59 42.40 48.20 5.16 38.70 44.20 5.22 42.10

11/13/2009 13-Nov-09 20:59 40.40 44.00 4.48 36.90 40.30 4.53 39.30

11/13/2009 13-Nov-09 21:59 41.40 44.30 4.17 37.50 40.30 4.25 40.20

11/13/2009 13-Nov-09 22:59 52.50 58.10 4.72 47.70 53.00 4.79 50.90

11/13/2009 13-Nov-09 23:59 53.40 58.10 4.44 48.70 53.20 4.50 52.00

11/14/2009 14-Nov-09 00:59 56.10 60.20 4.22 51.50 55.50 4.30 53.60

11/14/2009 14-Nov-09 01:59 54.60 57.50 3.91 50.10 52.90 3.96 53.30

11/14/2009 14-Nov-09 02:59 48.50 51.50 4.03 43.90 46.80 4.11 47.60

11/14/2009 14-Nov-09 03:59 51.80 56.30 4.42 46.80 51.00 4.49 50.30

11/14/2009 14-Nov-09 04:59 53.20 58.00 4.47 48.20 52.80 4.55 51.20

11/14/2009 14-Nov-09 05:59 71.70 82.60 5.37 65.80 76.20 5.44 69.70

11/14/2009 14-Nov-09 06:59 58.00 63.30 4.51 52.60 57.70 4.57 55.30
11/14/2009 14-Nov-09 07:59 59.80 67.70 5.10 54.70 62.30 5.18 59.20

11/14/2009 14-Nov-09 08:59 64.90 74.60 5.32 59.70 69.00 5.41 63.60

11/14/2009 14-Nov-09 09:59 71.80 82.50 5.32 66.50 76.80 5.41 71.60

11/14/2009 14-Nov-09 10:59 83.60 97.80 5.60 78.20 92.10 5.70 85.00

11/14/2009 14-Nov-09 11:59 54.70 61.00 4.85 50.70 56.80 4.92 52.40

11/14/2009 14-Nov-09 12:59 55.80 61.90 4.77 51.80 57.80 4.86 55.60

11/14/2009 14-Nov-09 13:59 53.10 60.40 5.17 49.40 56.40 5.23 52.30

11/14/2009 14-Nov-09 14:59 71.90 82.20 5.24 66.30 76.10 5.30 68.20

11/14/2009 14-Nov-09 15:59 76.00 86.60 5.20 69.80 79.80 5.24 71.20

11/14/2009 14-Nov-09 16:59 89.20 99.30 4.82 83.20 93.00 4.88 85.10

11/14/2009 14-Nov-09 17:59 95.50 109.80 5.33 89.00 102.60 5.38 93.40

11/14/2009 14-Nov-09 18:59 61.40 69.80 5.15 56.40 64.30 5.21 57.90

11/14/2009 14-Nov-09 19:59 61.90 68.80 4.80 56.50 63.10 4.88 59.80

11/14/2009 14-Nov-09 20:59 69.40 75.50 4.44 63.70 69.40 4.48 66.40

11/14/2009 14-Nov-09 21:59 100.80 109.10 4.36 94.90 103.10 4.42 99.20

11/14/2009 14-Nov-09 22:59 55.20 61.20 4.76 50.70 56.40 4.81 52.90

11/14/2009 14-Nov-09 23:59 50.50 54.20 4.21 46.50 50.10 4.27 50.20

11/15/2009 15-Nov-09 00:59 52.00 57.90 4.83 47.40 53.00 4.90 50.70

11/15/2009 15-Nov-09 01:59 50.50 55.60 4.64 46.20 51.10 4.71 49.60

11/15/2009 15-Nov-09 02:59 53.10 59.00 4.78 48.60 54.20 4.84 52.20

11/15/2009 15-Nov-09 03:59 49.40 54.80 4.77 45.40 50.60 4.83 48.30

11/15/2009 15-Nov-09 04:59 56.60 63.80 5.01 52.70 59.60 5.07 56.10

11/15/2009 15-Nov-09 05:59 54.90 63.60 5.45 50.50 58.80 5.52 53.40

11/15/2009 15-Nov-09 06:59 53.30 60.90 5.23 48.70 56.00 5.33 52.80

11/15/2009 15-Nov-09 07:59 62.30 73.20 5.67 56.60 66.80 5.74 60.50

11/15/2009 15-Nov-09 08:59 51.00 57.10 4.90 46.20 52.00 4.99 47.00

11/15/2009 15-Nov-09 09:59 49.00 54.00 4.67 44.30 49.20 4.77 47.80

11/15/2009 15-Nov-09 10:59 49.50 53.10 4.22 45.10 48.60 4.29 47.00

11/15/2009 15-Nov-09 11:59 51.00 54.50 4.16 46.40 49.80 4.23 48.10

11/15/2009 15-Nov-09 12:59 50.40 57.60 5.23 45.80 52.60 5.31 46.90

11/15/2009 15-Nov-09 13:59 47.90 56.70 5.78 44.50 52.90 5.85 44.70

11/15/2009 15-Nov-09 14:59 45.60 50.30 4.68 42.20 46.70 4.73 43.60

11/15/2009 15-Nov-09 15:59 49.70 54.30 4.52 46.40 50.90 4.58 46.80

11/15/2009 15-Nov-09 16:59 45.90 49.60 4.33 42.20 45.70 4.38 43.80

11/15/2009 15-Nov-09 17:59 99.60 103.50 3.67 94.40 98.50 3.74 98.10

11/15/2009 15-Nov-09 18:59 66.70 71.50 4.20 61.80 66.50 4.27 64.70

11/15/2009 15-Nov-09 19:59 49.40 53.70 4.43 45.00 49.10 4.49 47.00

11/15/2009 15-Nov-09 20:59 46.90 50.50 4.29 42.60 46.10 4.36 46.70

11/15/2009 15-Nov-09 21:59 45.60 50.10 4.61 41.20 45.40 4.67 42.70

11/15/2009 15-Nov-09 22:59 49.30 54.10 4.58 44.30 48.90 4.67 47.70

11/15/2009 15-Nov-09 23:59 52.50 58.60 4.87 47.60 53.40 4.95 51.60

11/16/2009 16-Nov-09 00:59 49.70 55.00 4.73 45.00 50.10 4.81 47.50

11/16/2009 16-Nov-09 01:59 65.80 75.90 5.38 61.10 70.80 5.46 65.80

11/16/2009 16-Nov-09 02:59 59.30 68.00 5.29 54.50 62.80 5.36 58.10

11/16/2009 16-Nov-09 03:59 53.80 60.60 5.02 49.20 55.70 5.10 52.90

11/16/2009 16-Nov-09 04:59 52.30 59.10 5.07 48.10 54.60 5.14 52.90

11/16/2009 16-Nov-09 05:59 59.10 68.20 5.39 54.70 63.40 5.45 58.70

11/16/2009 16-Nov-09 06:59 49.60 59.20 5.90 46.20 55.40 5.96 47.90

11/16/2009 16-Nov-09 07:59 45.70 50.60 4.72 42.10 46.70 4.78 45.70

11/16/2009 16-Nov-09 08:59 45.50 49.20 4.34 41.80 45.40 4.43 43.80

11/16/2009 16-Nov-09 09:59 55.30 60.60 4.57 50.30 55.40 4.66 53.50

11/16/2009 16-Nov-09 10:59 46.40 49.80 4.23 41.40 44.70 4.31 43.40
11/16/2009 16-Nov-09 11:59 53.60 56.40 3.88 48.70 51.40 3.95 53.70

11/16/2009 16-Nov-09 12:59 55.90 58.30 3.73 50.80 53.30 3.84 53.50

11/16/2009 16-Nov-09 13:59 49.70 53.60 4.31 45.40 48.80 4.25 47.30

11/16/2009 16-Nov-09 14:59 48.60 53.30 4.57 44.00 48.00 4.49 44.30

11/16/2009 16-Nov-09 15:59 43.50 47.20 4.39 39.30 42.40 4.32 39.30

11/16/2009 16-Nov-09 16:59 44.40 49.60 4.89 40.90 45.50 4.82 40.60

11/16/2009 16-Nov-09 17:59 42.50 48.00 5.06 39.10 44.00 4.99 39.00

11/16/2009 16-Nov-09 18:59 46.10 51.50 4.87 43.10 47.90 4.81 43.70

11/16/2009 16-Nov-09 19:59 38.90 42.40 4.47 35.20 38.20 4.42 36.20

11/16/2009 16-Nov-09 20:59 37.50 41.90 4.87 34.10 37.90 4.80 34.00

11/16/2009 16-Nov-09 21:59 36.40 41.00 5.01 33.00 37.10 4.96 34.80

11/16/2009 16-Nov-09 22:59 37.50 41.50 4.72 34.00 37.50 4.66 36.20

11/16/2009 16-Nov-09 23:59 54.20 56.70 3.79 50.40 52.50 3.73 53.10

11/17/2009 17-Nov-09 00:59 46.10 49.30 4.15 41.90 44.60 4.08 44.60

11/17/2009 17-Nov-09 01:59 46.70 51.30 4.59 42.50 46.50 4.55 44.80

11/17/2009 17-Nov-09 02:59 39.40 43.20 4.57 34.80 38.10 4.53 38.80

11/17/2009 17-Nov-09 03:59 44.80 49.40 4.66 40.70 44.70 4.59 43.70

11/17/2009 17-Nov-09 04:59 56.20 61.30 4.49 51.90 56.50 4.45 54.50

11/17/2009 17-Nov-09 05:59 77.10 106.90 7.99 72.60 100.00 7.90 77.70

11/17/2009 17-Nov-09 06:59 91.10 721.50 18.64 89.00 596.70 18.23 89.50

11/17/2009 17-Nov-09 07:59 158.40 0.00 0.00 155.30 0.00 0.00 0.00

11/17/2009 17-Nov-09 08:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11/17/2009 17-Nov-09 09:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11/17/2009 17-Nov-09 10:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11/17/2009 17-Nov-09 11:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11/17/2009 17-Nov-09 12:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11/17/2009 17-Nov-09 13:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11/17/2009 17-Nov-09 14:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11/17/2009 17-Nov-09 15:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11/17/2009 17-Nov-09 16:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11/17/2009 17-Nov-09 17:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11/17/2009 17-Nov-09 18:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11/17/2009 17-Nov-09 19:59 5.30 431.20 20.68 4.60 116.00 20.19 0.30

11/17/2009 17-Nov-09 20:59 2.20 112.50 20.55 3.10 68.50 20.09 -1.40

11/17/2009 17-Nov-09 21:59 2.20 112.50 20.55 2.40 53.70 20.10 0.60

11/17/2009 17-Nov-09 22:59 10.60 441.30 20.47 10.40 214.00 20.03 9.40

11/17/2009 17-Nov-09 23:59 59.50 750.00 19.48 56.30 550.70 19.07 57.90

11/18/2009 18-Nov-09 00:59 43.70 692.20 19.77 41.90 477.70 19.33 43.30

11/18/2009 18-Nov-09 01:59 104.50 695.40 18.21 100.60 575.30 17.77 106.20

11/18/2009 18-Nov-09 02:59 259.70 995.40 16.23 255.30 885.60 15.74 263.40

11/18/2009 18-Nov-09 03:59 149.60 541.00 15.95 144.50 507.20 15.80 153.00

11/18/2009 18-Nov-09 04:59 85.40 212.30 13.70 81.10 211.60 14.04 87.10

11/18/2009 18-Nov-09 05:59 137.30 162.80 5.80 134.10 168.20 6.63 139.80

11/18/2009 18-Nov-09 06:59 139.80 165.90 5.82 135.40 168.30 6.50 149.40

11/18/2009 18-Nov-09 07:59 73.40 94.50 7.00 70.90 99.50 8.15 77.20

11/18/2009 18-Nov-09 08:59 250.90 265.70 4.00 247.20 287.00 5.48 255.00

11/18/2009 18-Nov-09 09:59 316.30 326.10 3.54 316.90 352.30 4.80 317.90

11/18/2009 18-Nov-09 10:59 358.10 371.40 3.64 357.30 398.20 4.84 362.80

11/18/2009 18-Nov-09 11:59 376.90 389.10 3.56 375.00 405.30 4.34 378.90

11/18/2009 18-Nov-09 12:59 480.70 496.80 3.58 481.80 539.40 4.91 481.60

11/18/2009 18-Nov-09 13:59 431.20 440.60 3.38 430.10 458.30 4.10 431.50

11/18/2009 18-Nov-09 14:59 339.70 347.50 3.40 337.90 363.50 4.26 340.00
11/18/2009 18-Nov-09 15:59 381.80 387.40 3.26 379.30 412.50 4.44 381.60

11/18/2009 18-Nov-09 16:59 362.80 374.30 3.55 362.50 394.90 4.47 363.30

11/18/2009 18-Nov-09 17:59 126.00 132.80 3.92 121.30 133.90 4.69 128.10

11/18/2009 18-Nov-09 18:59 123.80 130.90 3.97 120.50 134.20 4.83 126.60

11/18/2009 18-Nov-09 19:59 272.90 279.80 3.44 269.40 287.00 4.10 277.30

11/18/2009 18-Nov-09 20:59 306.40 313.20 3.39 304.60 320.30 3.88 309.50

11/18/2009 18-Nov-09 21:59 326.80 333.90 3.38 326.00 343.70 3.92 331.90

11/18/2009 18-Nov-09 22:59 252.00 261.20 3.63 251.10 271.70 4.36 256.30

11/18/2009 18-Nov-09 23:59 41.60 45.20 4.43 42.00 47.30 5.02 45.20

11/19/2009 19-Nov-09 00:59 56.90 61.40 4.31 55.90 62.30 4.85 60.10

11/19/2009 19-Nov-09 01:59 73.10 78.40 4.20 70.90 79.00 4.84 77.40

11/19/2009 19-Nov-09 02:59 70.70 76.60 4.38 68.20 76.30 4.90 73.50

11/19/2009 19-Nov-09 03:59 65.20 70.20 4.27 62.60 69.90 4.88 68.60

11/19/2009 19-Nov-09 04:59 121.60 127.30 3.80 117.60 127.00 4.32 127.70

11/19/2009 19-Nov-09 05:59 109.20 114.40 3.82 105.50 116.10 4.64 114.10

11/19/2009 19-Nov-09 06:59 54.50 59.00 4.37 52.90 58.70 4.77 58.20

11/19/2009 19-Nov-09 07:59 67.50 72.20 4.16 65.00 71.70 4.68 70.10

11/19/2009 19-Nov-09 08:59 366.50 372.10 3.27 366.10 395.20 4.32 368.90

11/19/2009 19-Nov-09 09:59 315.60 325.40 3.54 315.90 345.20 4.52 319.60

11/19/2009 19-Nov-09 10:59 381.70 390.20 3.39 383.30 415.80 4.40 386.00

11/19/2009 19-Nov-09 11:59 404.30 413.50 3.40 403.80 423.90 3.85 406.60

11/19/2009 19-Nov-09 12:59 209.40 213.30 3.33 204.80 218.30 4.11 212.10

11/19/2009 19-Nov-09 13:59 223.50 228.70 3.41 220.00 231.10 3.86 224.60

11/19/2009 19-Nov-09 14:59 215.00 220.20 3.42 211.80 221.70 3.80 217.90

11/19/2009 19-Nov-09 15:59 171.00 174.80 3.39 166.70 172.30 3.58 171.30

11/19/2009 19-Nov-09 16:59 109.30 112.50 3.51 105.60 109.80 3.68 112.20

11/19/2009 19-Nov-09 17:59 115.50 119.70 3.63 111.40 115.90 3.69 118.30

11/19/2009 19-Nov-09 18:59 135.00 139.80 3.62 131.90 138.70 3.88 136.90

11/19/2009 19-Nov-09 19:59 206.90 218.80 3.97 206.60 222.00 4.24 210.90

11/19/2009 19-Nov-09 20:59 120.90 127.50 3.92 120.20 130.20 4.38 121.50

11/19/2009 19-Nov-09 21:59 28.20 31.10 4.69 28.50 32.30 5.09 30.60

11/19/2009 19-Nov-09 22:59 53.80 56.50 3.85 52.20 56.70 4.43 54.60

11/19/2009 19-Nov-09 23:59 66.20 68.90 3.69 63.90 68.30 4.15 69.60

11/20/2009 20-Nov-09 00:59 45.10 47.00 3.73 44.30 47.80 4.30 47.30

11/20/2009 20-Nov-09 01:59 131.20 136.90 3.74 129.60 139.20 4.24 135.70

11/20/2009 20-Nov-09 02:59 69.20 73.70 4.09 67.80 75.10 4.75 72.90

11/20/2009 20-Nov-09 03:59 82.80 86.80 3.83 80.30 87.10 4.39 85.40

11/20/2009 20-Nov-09 04:59 69.90 73.70 3.92 67.30 73.10 4.41 72.40

11/20/2009 20-Nov-09 05:59 76.50 80.20 3.83 73.40 79.70 4.42 76.90

11/20/2009 20-Nov-09 06:59 100.40 105.20 3.82 96.90 106.20 4.56 101.60

11/20/2009 20-Nov-09 07:59 61.90 65.50 3.99 60.10 66.10 4.63 64.20

11/20/2009 20-Nov-09 08:59 86.20 89.70 3.70 83.30 91.80 4.66 89.90

11/20/2009 20-Nov-09 09:59 39.00 58.50 8.97 39.80 62.90 9.58 41.30

11/20/2009 20-Nov-09 10:59 7.20 14.00 11.67 8.30 16.70 11.98 8.10

11/20/2009 20-Nov-09 11:59 1.50 2.80 11.22 3.60 6.80 11.40 1.20

11/20/2009 20-Nov-09 12:59 -0.90 -1.60 10.99 2.10 3.90 11.31 -1.70

11/20/2009 20-Nov-09 13:59 -0.30 -0.50 11.04 2.20 4.10 11.26 -0.80

11/20/2009 20-Nov-09 14:59 103.30 117.50 5.16 101.00 123.20 6.22 101.70

11/20/2009 20-Nov-09 15:59 52.90 56.50 4.14 50.70 56.80 4.91 51.20

11/20/2009 20-Nov-09 16:59 37.10 40.50 4.49 35.70 40.80 5.23 36.10

11/20/2009 20-Nov-09 17:59 42.90 46.50 4.37 41.20 45.50 4.70 42.40

11/20/2009 20-Nov-09 18:59 40.10 44.00 4.60 38.60 44.00 5.19 39.90
11/20/2009 20-Nov-09 19:59 40.70 44.90 4.66 39.10 44.00 5.01 40.90

11/20/2009 20-Nov-09 20:59 37.90 41.70 4.65 36.50 41.80 5.27 38.00

11/20/2009 20-Nov-09 21:59 46.60 49.80 4.16 45.30 49.60 4.56 47.70

11/20/2009 20-Nov-09 22:59 68.40 71.60 3.79 66.10 72.10 4.48 70.80

11/20/2009 20-Nov-09 23:59 136.50 140.10 3.46 133.60 143.30 4.21 140.00

11/21/2009 21-Nov-09 00:59 80.10 83.20 3.66 79.60 84.80 4.10 83.60

11/21/2009 21-Nov-09 01:59 57.80 60.10 3.68 56.30 61.20 4.44 60.30

11/21/2009 21-Nov-09 02:59 51.10 53.40 3.76 48.90 52.60 4.27 53.90

11/21/2009 21-Nov-09 03:59 48.90 51.20 3.80 47.20 51.60 4.53 50.70

11/21/2009 21-Nov-09 04:59 60.60 63.00 3.67 58.30 62.10 4.10 63.90

11/21/2009 21-Nov-09 05:59 57.60 59.80 3.66 55.60 60.10 4.34 59.40

11/21/2009 21-Nov-09 06:59 60.90 64.00 3.88 58.10 62.90 4.37 59.00

11/21/2009 21-Nov-09 07:59 45.50 48.50 4.09 43.80 48.10 4.60 45.70

11/21/2009 21-Nov-09 08:59 173.40 178.00 3.46 170.60 183.60 4.27 175.10

11/21/2009 21-Nov-09 09:59 199.70 203.60 3.34 196.40 208.60 4.05 203.10

11/21/2009 21-Nov-09 10:59 147.00 155.50 3.98 142.00 161.80 5.19 148.40

11/21/2009 21-Nov-09 11:59 146.20 152.70 3.76 142.60 157.10 4.65 148.20

11/21/2009 21-Nov-09 12:59 112.50 119.20 4.00 108.70 122.80 5.06 113.10

11/21/2009 21-Nov-09 13:59 126.40 137.20 4.41 122.90 139.40 5.12 127.10

11/21/2009 21-Nov-09 14:59 134.60 144.60 4.24 131.00 146.20 4.86 132.90

11/21/2009 21-Nov-09 15:59 103.10 111.60 4.37 100.40 111.60 4.79 103.00

11/21/2009 21-Nov-09 16:59 132.20 142.50 4.29 128.00 142.80 4.86 130.20

11/21/2009 21-Nov-09 17:59 157.40 165.20 3.85 151.70 164.00 4.34 155.50

11/21/2009 21-Nov-09 18:59 102.80 110.00 4.17 99.20 109.90 4.75 100.60

11/21/2009 21-Nov-09 19:59 32.60 35.40 4.41 31.40 35.50 5.06 29.30

11/21/2009 21-Nov-09 20:59 33.00 35.80 4.38 32.00 35.70 4.87 29.50

11/21/2009 21-Nov-09 21:59 39.00 41.70 4.16 37.30 41.50 4.83 35.40

11/21/2009 21-Nov-09 22:59 41.10 43.70 4.07 39.50 43.60 4.68 38.40

11/21/2009 21-Nov-09 23:59 54.30 57.10 3.89 52.30 57.30 4.56 51.80

11/22/2009 22-Nov-09 00:59 42.10 44.50 3.97 41.30 45.20 4.56 39.30

11/22/2009 22-Nov-09 01:59 58.70 61.60 3.85 57.50 63.40 4.67 57.80

11/22/2009 22-Nov-09 02:59 53.10 56.10 3.95 52.10 57.20 4.59 51.60

11/22/2009 22-Nov-09 03:59 43.90 46.50 4.01 42.90 47.20 4.63 41.50

11/22/2009 22-Nov-09 04:59 43.30 45.90 4.01 42.10 46.50 4.70 41.30

11/22/2009 22-Nov-09 05:59 38.40 40.60 3.98 37.60 41.40 4.65 36.30

11/22/2009 22-Nov-09 06:59 57.00 59.40 3.72 55.60 61.40 4.69 57.00

11/22/2009 22-Nov-09 07:59 72.30 77.60 4.22 69.90 78.00 4.86 70.90

11/22/2009 22-Nov-09 08:59 42.60 46.30 4.43 41.40 47.40 5.28 40.40

11/22/2009 22-Nov-09 09:59 217.30 225.00 3.61 212.10 230.80 4.45 214.70

11/22/2009 22-Nov-09 10:59 158.30 167.30 3.96 148.50 166.90 4.97 152.60

11/22/2009 22-Nov-09 11:59 265.60 281.80 4.03 257.40 286.90 4.84 262.20

11/22/2009 22-Nov-09 12:59 383.00 401.20 3.81 374.60 415.40 4.76 376.90

11/22/2009 22-Nov-09 13:59 434.20 445.70 3.46 433.90 465.60 4.22 435.40

11/22/2009 22-Nov-09 14:59 158.80 169.00 4.08 153.80 174.60 5.13 157.70

11/22/2009 22-Nov-09 15:59 158.20 166.70 3.91 153.90 173.30 5.00 156.30

11/22/2009 22-Nov-09 16:59 259.70 275.90 4.05 257.00 287.50 4.90 261.00

11/22/2009 22-Nov-09 17:59 170.40 181.10 4.06 169.00 187.80 4.79 172.90

11/22/2009 22-Nov-09 18:59 86.50 91.80 4.04 84.00 93.60 4.83 87.50

11/22/2009 22-Nov-09 19:59 83.80 88.70 3.99 80.00 88.40 4.71 84.10

11/22/2009 22-Nov-09 20:59 118.80 124.80 3.86 113.50 125.60 4.72 119.00

11/22/2009 22-Nov-09 21:59 183.30 190.30 3.66 175.90 193.20 4.60 183.20

11/22/2009 22-Nov-09 22:59 270.80 279.50 3.56 264.80 293.30 4.74 268.80
11/22/2009 22-Nov-09 23:59 216.40 232.50 4.24 212.20 239.30 5.03 215.70

11/23/2009 23-Nov-09 00:59 255.10 267.20 3.81 249.80 275.50 4.67 252.80

11/23/2009 23-Nov-09 01:59 212.10 220.10 3.65 207.30 225.00 4.41 212.00

11/23/2009 23-Nov-09 02:59 101.20 108.00 4.13 97.50 109.10 4.90 102.10

11/23/2009 23-Nov-09 03:59 112.10 117.00 3.75 107.70 118.10 4.57 113.10

11/23/2009 23-Nov-09 04:59 120.20 125.50 3.75 114.60 124.80 4.46 120.80

11/23/2009 23-Nov-09 05:59 87.20 92.30 3.98 84.30 94.30 4.89 88.30

11/23/2009 23-Nov-09 06:59 140.10 146.20 3.75 136.00 145.40 4.16 145.00

11/23/2009 23-Nov-09 07:59 130.00 134.00 3.53 126.00 131.10 3.69 132.00

11/23/2009 23-Nov-09 08:59 194.10 198.90 3.43 188.30 194.70 3.59 196.10

11/23/2009 23-Nov-09 09:59 105.60 110.50 3.79 102.00 108.10 4.01 105.70

11/23/2009 23-Nov-09 10:59 232.50 240.40 3.59 228.60 238.20 3.72 232.60

11/23/2009 23-Nov-09 11:59 149.80 157.60 3.89 145.50 154.60 4.05 149.50

11/23/2009 23-Nov-09 12:59 149.20 155.10 3.68 143.40 150.90 3.89 147.20

11/23/2009 23-Nov-09 13:59 223.60 229.80 3.48 217.80 225.20 3.59 221.70

11/23/2009 23-Nov-09 14:59 172.40 178.50 3.61 168.10 176.00 3.80 168.70

11/23/2009 23-Nov-09 15:59 88.80 93.30 3.86 84.90 89.80 3.98 86.70

11/23/2009 23-Nov-09 16:59 285.20 287.10 3.12 277.10 282.50 3.34 281.40

11/23/2009 23-Nov-09 17:59 307.00 312.10 3.29 305.70 313.00 3.42 305.10

11/23/2009 23-Nov-09 18:59 195.80 199.80 3.36 191.60 200.70 3.81 193.70

11/23/2009 23-Nov-09 19:59 175.70 179.40 3.37 171.20 184.60 4.30 174.60

11/23/2009 23-Nov-09 20:59 160.20 165.20 3.54 156.00 167.00 4.18 160.20

11/23/2009 23-Nov-09 21:59 183.30 189.00 3.54 178.50 193.50 4.39 181.30

11/23/2009 23-Nov-09 22:59 137.50 145.90 4.03 132.60 147.90 4.85 136.40

11/23/2009 23-Nov-09 23:59 115.90 122.60 3.98 111.30 125.80 5.06 114.60

11/24/2009 24-Nov-09 00:59 228.00 234.40 3.49 223.20 243.60 4.50 224.30

11/24/2009 24-Nov-09 01:59 277.10 284.60 3.47 274.30 295.10 4.26 273.60

11/24/2009 24-Nov-09 02:59 301.60 308.30 3.39 297.50 327.70 4.65 297.10

11/24/2009 24-Nov-09 03:59 263.10 270.20 3.47 257.70 278.00 4.31 258.80

11/24/2009 24-Nov-09 04:59 261.70 267.20 3.37 255.70 274.10 4.20 256.90

11/24/2009 24-Nov-09 05:59 229.40 236.80 3.56 224.70 242.40 4.31 228.80

11/24/2009 24-Nov-09 06:59 120.90 126.30 3.76 115.40 128.80 4.86 114.70

11/24/2009 24-Nov-09 07:59 186.20 192.70 3.60 182.30 198.40 4.45 184.00

11/24/2009 24-Nov-09 08:59 256.00 260.10 3.28 251.20 270.20 4.26 253.00

11/24/2009 24-Nov-09 09:59 313.20 320.20 3.39 311.50 341.40 4.57 309.90

11/24/2009 24-Nov-09 10:59 309.20 316.30 3.40 307.30 331.60 4.31 306.50

11/24/2009 24-Nov-09 11:59 218.20 224.10 3.47 213.30 231.30 4.39 216.20

11/24/2009 24-Nov-09 12:59 272.40 277.80 3.35 267.20 288.80 4.34 268.30

11/24/2009 24-Nov-09 13:59 196.80 200.80 3.36 193.10 210.10 4.45 194.90

11/24/2009 24-Nov-09 14:59 138.30 143.00 3.59 132.50 143.30 4.35 136.00

11/24/2009 24-Nov-09 15:59 114.00 119.40 3.81 110.30 121.60 4.66 111.30

11/24/2009 24-Nov-09 16:59 222.20 227.10 3.39 216.50 236.70 4.53 216.40

11/24/2009 24-Nov-09 17:59 408.00 419.00 3.47 409.70 435.70 4.07 407.20

11/24/2009 24-Nov-09 18:59 161.10 168.30 3.77 157.50 172.60 4.57 160.70

11/24/2009 24-Nov-09 19:59 192.60 200.30 3.69 188.80 203.80 4.32 192.30

11/24/2009 24-Nov-09 20:59 160.80 168.10 3.78 159.60 172.80 4.37 163.80

11/24/2009 24-Nov-09 21:59 228.20 236.50 3.63 226.30 243.60 4.27 230.10

11/24/2009 24-Nov-09 22:59 146.70 155.20 3.98 143.70 159.30 4.75 147.90

11/24/2009 24-Nov-09 23:59 161.90 169.10 3.76 158.20 175.70 4.78 160.80

11/25/2009 25-Nov-09 00:59 109.50 115.60 3.94 107.00 117.50 4.60 109.50

11/25/2009 25-Nov-09 01:59 183.10 191.90 3.82 180.90 195.70 4.35 183.90

11/25/2009 25-Nov-09 02:59 112.60 118.80 3.93 110.50 122.20 4.71 111.60
11/25/2009 25-Nov-09 03:59 158.80 165.80 3.76 156.70 169.70 4.37 160.30

11/25/2009 25-Nov-09 04:59 226.50 232.70 3.48 223.10 237.70 4.10 227.40

11/25/2009 25-Nov-09 05:59 172.20 178.10 3.59 168.20 179.50 4.13 172.30

11/25/2009 25-Nov-09 06:59 129.50 135.80 3.83 126.00 139.60 4.74 132.30

11/25/2009 25-Nov-09 07:59 120.60 127.70 4.00 117.10 131.90 5.01 120.90

11/25/2009 25-Nov-09 08:59 171.50 176.80 3.54 167.10 180.60 4.34 172.40

11/25/2009 25-Nov-09 09:59 297.00 301.40 3.26 293.20 313.00 4.13 295.50

11/25/2009 25-Nov-09 10:59 274.00 281.70 3.49 272.20 296.70 4.48 274.50

11/25/2009 25-Nov-09 11:59 195.10 202.20 3.63 193.70 209.10 4.32 195.60

11/25/2009 25-Nov-09 12:59 411.80 421.20 3.40 411.30 443.80 4.31 411.70

11/25/2009 25-Nov-09 13:59 352.30 361.20 3.44 353.10 381.20 4.32 352.60

11/25/2009 25-Nov-09 14:59 235.80 250.20 4.03 233.20 260.10 4.85 233.10

11/25/2009 25-Nov-09 15:59 351.60 366.50 3.73 349.80 382.70 4.54 350.50

11/25/2009 25-Nov-09 16:59 384.70 397.10 3.56 387.00 416.60 4.27 384.80

11/25/2009 25-Nov-09 17:59 374.80 389.10 3.66 374.30 401.70 4.22 373.20

11/25/2009 25-Nov-09 18:59 246.80 253.00 3.44 245.60 259.50 3.96 246.50

11/25/2009 25-Nov-09 19:59 177.60 181.70 3.40 173.80 183.50 3.95 177.30

11/25/2009 25-Nov-09 20:59 114.30 118.70 3.67 110.80 120.00 4.37 112.20

11/25/2009 25-Nov-09 21:59 119.70 123.60 3.57 115.90 123.80 4.14 118.70

11/25/2009 25-Nov-09 22:59 82.10 85.60 3.74 80.20 86.40 4.29 81.10

11/25/2009 25-Nov-09 23:59 54.00 57.10 3.98 52.50 57.60 4.58 52.00

11/26/2009 26-Nov-09 00:59 65.00 67.80 3.75 62.60 67.60 4.32 62.70

11/26/2009 26-Nov-09 01:59 109.10 113.70 3.73 106.60 114.70 4.27 109.40

11/26/2009 26-Nov-09 02:59 100.40 103.60 3.56 98.00 104.30 4.08 101.50

11/26/2009 26-Nov-09 03:59 70.50 74.50 3.97 69.90 76.90 4.63 71.40

11/26/2009 26-Nov-09 04:59 65.80 69.70 4.01 65.30 71.50 4.56 65.70

11/26/2009 26-Nov-09 05:59 65.00 69.10 4.05 64.30 70.20 4.50 66.60

11/26/2009 26-Nov-09 06:59 59.60 63.70 4.14 58.00 63.40 4.52 59.80

11/26/2009 26-Nov-09 07:59 72.30 76.20 3.91 70.10 76.30 4.46 73.20

11/26/2009 26-Nov-09 08:59 81.70 85.80 3.85 79.40 88.60 4.86 81.80

11/26/2009 26-Nov-09 09:59 119.70 124.60 3.71 116.80 130.20 4.84 120.20

11/26/2009 26-Nov-09 10:59 143.90 149.80 3.71 141.40 159.20 5.00 143.80

11/26/2009 26-Nov-09 11:59 144.00 147.90 3.47 139.00 149.80 4.29 142.40

11/26/2009 26-Nov-09 12:59 159.10 163.30 3.46 155.30 165.60 4.11 157.80

11/26/2009 26-Nov-09 13:59 327.30 334.20 3.37 327.20 348.40 4.09 325.90

11/26/2009 26-Nov-09 14:59 174.20 179.10 3.49 170.80 182.30 4.13 174.60

11/26/2009 26-Nov-09 15:59 180.80 186.10 3.51 177.70 190.90 4.24 180.80

11/26/2009 26-Nov-09 16:59 258.80 265.50 3.45 258.10 272.40 3.94 258.90

11/26/2009 26-Nov-09 17:59 197.60 207.60 3.86 196.60 217.50 4.72 199.60

11/26/2009 26-Nov-09 18:59 173.70 182.60 3.87 172.80 188.70 4.51 175.60

11/26/2009 26-Nov-09 19:59 287.70 295.80 3.49 289.70 306.50 3.98 292.20

11/26/2009 26-Nov-09 20:59 176.30 182.90 3.65 174.90 186.50 4.11 179.70

11/26/2009 26-Nov-09 21:59 214.70 220.60 3.48 214.10 226.90 4.01 215.80

11/26/2009 26-Nov-09 22:59 165.30 170.60 3.56 163.80 174.30 4.08 168.30

11/26/2009 26-Nov-09 23:59 145.30 150.10 3.57 141.50 151.10 4.14 146.50

11/27/2009 27-Nov-09 00:59 126.30 130.10 3.52 123.20 132.40 4.25 130.20

11/27/2009 27-Nov-09 01:59 141.80 146.50 3.57 139.40 148.50 4.10 143.90

11/27/2009 27-Nov-09 02:59 107.70 112.90 3.82 105.40 113.50 4.28 111.50

11/27/2009 27-Nov-09 03:59 103.00 108.30 3.87 100.10 108.40 4.37 106.30

11/27/2009 27-Nov-09 04:59 89.70 94.40 3.90 87.90 96.10 4.52 92.80

11/27/2009 27-Nov-09 05:59 106.50 111.70 3.84 104.90 114.50 4.50 110.00

11/27/2009 27-Nov-09 06:59 104.80 109.30 3.73 103.50 113.50 4.58 106.90
11/27/2009 27-Nov-09 07:59 78.20 83.40 4.12 77.30 87.30 5.05 81.80

11/27/2009 27-Nov-09 08:59 155.20 160.10 3.55 151.50 166.80 4.64 158.20

11/27/2009 27-Nov-09 09:59 373.70 380.90 3.34 374.50 414.60 4.73 375.40

11/27/2009 27-Nov-09 10:59 120.50 124.50 3.57 117.20 126.80 4.35 121.80

11/27/2009 27-Nov-09 11:59 142.40 146.30 3.48 138.50 149.10 4.27 145.00

11/27/2009 27-Nov-09 12:59 108.60 112.50 3.62 105.00 113.40 4.33 108.70

11/27/2009 27-Nov-09 13:59 214.80 222.20 3.60 212.40 229.60 4.34 214.60

11/27/2009 27-Nov-09 14:59 103.30 108.50 3.86 100.10 109.60 4.55 101.90

11/27/2009 27-Nov-09 15:59 69.20 73.20 3.97 67.30 73.10 4.43 66.90

11/27/2009 27-Nov-09 16:59 72.30 75.60 3.79 71.10 76.90 4.36 70.50

11/27/2009 27-Nov-09 17:59 147.00 152.80 3.68 145.30 154.60 4.08 147.50

11/27/2009 27-Nov-09 18:59 202.90 210.20 3.62 202.10 215.70 4.13 203.70

11/27/2009 27-Nov-09 19:59 160.50 165.00 3.49 157.40 165.50 3.88 161.50

11/27/2009 27-Nov-09 20:59 99.00 102.50 3.61 96.00 104.50 4.45 98.70

11/27/2009 27-Nov-09 21:59 203.30 208.20 3.42 201.10 215.70 4.21 204.10

11/27/2009 27-Nov-09 22:59 104.30 108.40 3.67 102.10 108.70 4.09 105.10

11/27/2009 27-Nov-09 23:59 107.60 110.80 3.51 104.70 112.80 4.28 108.70

11/28/2009 28-Nov-09 00:59 74.10 77.30 3.73 71.70 76.90 4.21 72.90

11/28/2009 28-Nov-09 01:59 94.90 98.00 3.57 92.10 99.60 4.34 95.60

11/28/2009 28-Nov-09 02:59 103.80 107.30 3.58 100.50 107.10 4.10 104.40

11/28/2009 28-Nov-09 03:59 76.00 79.60 3.81 73.90 80.80 4.53 75.80

11/28/2009 28-Nov-09 04:59 65.90 70.30 4.13 64.60 71.60 4.76 67.10

11/28/2009 28-Nov-09 05:59 59.60 63.40 4.07 57.90 63.40 4.56 59.70

11/28/2009 28-Nov-09 06:59 57.50 60.90 4.00 56.40 61.70 4.53 57.50

11/28/2009 28-Nov-09 07:59 74.00 77.70 3.85 72.70 79.30 4.50 76.00

11/28/2009 28-Nov-09 08:59 77.00 80.50 3.77 76.20 83.90 4.65 79.50

11/28/2009 28-Nov-09 09:59 145.40 149.10 3.45 143.50 157.30 4.57 147.70

11/28/2009 28-Nov-09 10:59 113.00 116.60 3.55 111.20 125.70 5.07 113.40

11/28/2009 28-Nov-09 11:59 137.90 141.50 3.46 134.70 147.40 4.54 138.20

11/28/2009 28-Nov-09 12:59 93.60 97.00 3.62 91.10 101.30 4.81 92.20

11/28/2009 28-Nov-09 13:59 98.00 102.00 3.71 95.60 105.20 4.63 94.90

11/28/2009 28-Nov-09 14:59 74.70 78.30 3.83 72.30 79.20 4.55 72.70

11/28/2009 28-Nov-09 15:59 54.00 57.30 4.02 52.70 57.90 4.61 50.70

11/28/2009 28-Nov-09 16:59 79.20 93.90 5.80 77.70 93.20 5.97 76.50

11/28/2009 28-Nov-09 17:59 18.20 31.70 10.62 18.10 31.60 10.64 13.60

11/28/2009 28-Nov-09 18:59 43.40 89.80 12.25 42.10 87.20 12.26 39.70

11/28/2009 28-Nov-09 19:59 185.20 396.50 12.54 182.80 402.00 12.76 183.10

11/28/2009 28-Nov-09 20:59 36.30 53.00 8.64 35.70 54.30 9.14 34.00

11/28/2009 28-Nov-09 21:59 50.00 58.40 5.57 48.50 60.40 6.53 49.00

11/28/2009 28-Nov-09 22:59 39.80 44.40 4.87 38.80 45.50 5.64 38.30

11/28/2009 28-Nov-09 23:59 38.80 42.50 4.54 37.90 43.80 5.41 37.30

11/29/2009 29-Nov-09 00:59 45.40 49.00 4.32 44.50 51.00 5.28 43.60

11/29/2009 29-Nov-09 01:59 81.50 86.00 3.93 79.50 87.50 4.64 81.40

11/29/2009 29-Nov-09 02:59 62.70 66.30 3.98 60.90 67.60 4.77 61.90

11/29/2009 29-Nov-09 03:59 64.10 68.30 4.10 62.10 68.50 4.68 62.80

11/29/2009 29-Nov-09 04:59 73.80 79.30 4.24 71.30 80.50 5.04 72.80

11/29/2009 29-Nov-09 05:59 55.20 60.20 4.50 53.50 60.50 5.08 54.50

11/29/2009 29-Nov-09 06:59 84.70 89.70 4.00 82.10 94.30 5.31 84.40

11/29/2009 29-Nov-09 07:59 57.80 62.80 4.42 55.90 64.30 5.35 57.00

11/29/2009 29-Nov-09 08:59 63.00 67.10 4.09 61.40 69.10 4.99 63.40

11/29/2009 29-Nov-09 09:59 55.40 59.50 4.23 53.60 61.40 5.28 54.70

11/29/2009 29-Nov-09 10:59 59.10 62.60 3.99 58.20 65.20 4.91 58.60
11/29/2009 29-Nov-09 11:59 56.60 60.10 4.05 56.20 65.00 5.43 54.80

11/29/2009 29-Nov-09 12:59 52.70 56.30 4.13 52.40 60.90 5.49 50.80

11/29/2009 29-Nov-09 13:59 53.80 58.00 4.31 52.70 61.60 5.58 50.10

11/29/2009 29-Nov-09 14:59 51.50 55.80 4.37 49.50 57.40 5.47 47.30

11/29/2009 29-Nov-09 15:59 47.60 51.30 4.29 46.00 52.80 5.32 42.10

11/29/2009 29-Nov-09 16:59 54.90 58.10 3.99 52.90 59.20 4.90 50.50

11/29/2009 29-Nov-09 17:59 53.70 57.70 4.23 52.30 59.00 5.04 49.10

11/29/2009 29-Nov-09 18:59 46.20 49.90 4.33 44.70 51.00 5.21 41.60

11/29/2009 29-Nov-09 19:59 49.80 52.30 3.86 47.80 53.30 4.86 44.60

11/29/2009 29-Nov-09 20:59 73.90 77.40 3.82 72.30 80.90 4.90 70.80

11/29/2009 29-Nov-09 21:59 40.30 43.20 4.21 39.70 45.30 5.23 36.70

11/29/2009 29-Nov-09 22:59 47.60 50.30 3.97 47.10 52.90 4.96 45.00

11/29/2009 29-Nov-09 23:59 56.10 59.20 3.95 54.80 61.50 4.95 52.40

11/30/2009 30-Nov-09 00:59 124.70 128.00 3.46 121.00 131.80 4.47 121.70

11/30/2009 30-Nov-09 01:59 96.10 99.00 3.53 93.70 102.50 4.53 93.80

11/30/2009 30-Nov-09 02:59 118.10 119.80 3.26 114.70 124.00 4.34 116.50

11/30/2009 30-Nov-09 03:59 65.30 67.90 3.68 63.80 71.20 4.85 63.10

11/30/2009 30-Nov-09 04:59 137.10 141.40 3.55 132.70 144.30 4.44 134.30

11/30/2009 30-Nov-09 05:59 90.20 93.80 3.69 86.70 96.50 4.82 87.30

11/30/2009 30-Nov-09 06:59 122.40 125.20 3.40 116.60 126.60 4.42 116.30

11/30/2009 30-Nov-09 07:59 127.80 131.40 3.49 118.60 135.70 5.25 120.10

11/30/2009 30-Nov-09 08:59 119.30 124.10 3.69 115.80 128.70 4.80 116.50

11/30/2009 30-Nov-09 09:59 120.80 126.10 3.75 116.20 131.80 5.12 117.50

11/30/2009 30-Nov-09 10:59 195.00 202.30 3.65 189.90 216.50 5.20 188.70

11/30/2009 30-Nov-09 11:59 139.00 147.00 3.97 136.40 155.70 5.22 136.30

11/30/2009 30-Nov-09 12:59 172.30 179.30 3.70 169.20 188.20 4.81 168.60

11/30/2009 30-Nov-09 13:59 112.00 117.00 3.76 110.20 121.40 4.65 112.50

11/30/2009 30-Nov-09 14:59 194.20 205.80 4.01 192.80 213.30 4.72 197.10

11/30/2009 30-Nov-09 15:59 169.90 179.80 3.99 166.90 186.60 4.89 172.70

11/30/2009 30-Nov-09 16:59 216.50 225.70 3.73 214.20 244.20 5.20 218.70

11/30/2009 30-Nov-09 17:59 118.70 125.50 3.97 115.70 147.90 6.90 120.10

11/30/2009 30-Nov-09 18:59 123.60 131.20 4.04 120.90 128.10 4.01 126.50

11/30/2009 30-Nov-09 19:59 106.40 113.20 4.08 103.50 109.80 4.03 108.10

11/30/2009 30-Nov-09 20:59 124.80 131.10 3.86 122.40 128.10 3.80 126.10

11/30/2009 30-Nov-09 21:59 152.80 160.90 3.90 151.10 158.60 3.85 155.10

11/30/2009 30-Nov-09 22:59 130.40 137.00 3.86 128.30 134.40 3.81 132.50

11/30/2009 30-Nov-09 23:59 135.70 143.50 3.97 134.00 141.30 3.92 140.30

12/1/2009 01-Dec-09 00:59 211.30 219.10 3.64 209.60 216.70 3.59 215.10

12/1/2009 01-Dec-09 01:59 240.10 247.40 3.53 240.30 246.80 3.47 244.30

12/1/2009 01-Dec-09 02:59 203.30 210.40 3.60 200.90 207.10 3.54 208.40

12/1/2009 01-Dec-09 03:59 265.00 275.10 3.66 264.20 273.40 3.60 270.50

12/1/2009 01-Dec-09 04:59 312.80 324.80 3.66 313.10 323.80 3.59 316.50

12/1/2009 01-Dec-09 05:59 245.80 256.10 3.72 247.10 256.40 3.65 252.50

12/1/2009 01-Dec-09 06:59 200.40 207.80 3.64 197.30 203.80 3.57 206.20

12/1/2009 01-Dec-09 07:59 236.80 243.70 3.51 237.40 243.20 3.43 240.00

12/1/2009 01-Dec-09 08:59 135.80 140.20 3.56 132.90 136.70 3.50 137.60

12/1/2009 01-Dec-09 09:59 114.00 119.80 3.86 111.30 116.50 3.80 117.10

12/1/2009 01-Dec-09 10:59 63.60 68.80 4.35 63.50 68.50 4.30 65.70

12/1/2009 01-Dec-09 11:59 168.60 177.20 3.87 166.20 174.10 3.81 172.50

12/1/2009 01-Dec-09 12:59 163.50 170.90 3.78 161.40 168.20 3.72 167.60

12/1/2009 01-Dec-09 13:59 147.00 153.50 3.76 143.30 149.10 3.70 148.90

12/1/2009 01-Dec-09 14:59 136.80 148.70 4.43 137.00 148.40 4.38 138.30
12/1/2009 01-Dec-09 15:59 224.80 238.00 3.99 224.30 236.60 3.93 226.50

12/1/2009 01-Dec-09 16:59 116.30 122.00 3.83 114.50 119.60 3.76 116.40

12/1/2009 01-Dec-09 17:59 257.80 264.30 3.44 256.70 262.10 3.37 259.70

12/1/2009 01-Dec-09 18:59 185.70 191.80 3.57 181.80 187.10 3.51 186.60

12/1/2009 01-Dec-09 19:59 181.40 187.60 3.59 179.20 184.80 3.54 183.30

12/1/2009 01-Dec-09 20:59 186.00 192.50 3.60 182.80 188.70 3.56 186.90

12/1/2009 01-Dec-09 21:59 211.10 217.40 3.52 208.30 214.20 3.49 212.80

12/1/2009 01-Dec-09 22:59 238.50 245.40 3.50 238.80 245.20 3.47 240.30

12/1/2009 01-Dec-09 23:59 148.00 153.60 3.65 142.60 147.70 3.62 145.80

12/2/2009 02-Dec-09 00:59 214.10 220.10 3.49 205.40 210.70 3.45 209.90

12/2/2009 02-Dec-09 01:59 179.50 185.90 3.62 172.70 178.40 3.57 176.50

12/2/2009 02-Dec-09 02:59 198.80 208.60 3.84 195.60 204.80 3.80 199.60

12/2/2009 02-Dec-09 03:59 344.60 355.10 3.53 342.60 352.20 3.49 343.00

12/2/2009 02-Dec-09 04:59 371.20 385.00 3.64 372.20 385.30 3.61 370.50

12/2/2009 02-Dec-09 05:59 160.10 172.10 4.25 157.90 169.80 4.25 160.90

12/2/2009 02-Dec-09 06:59 263.30 275.50 3.79 262.10 274.00 3.78 267.00

12/2/2009 02-Dec-09 07:59 170.90 181.00 4.00 166.60 176.40 3.99 170.20

12/2/2009 02-Dec-09 08:59 136.20 146.00 4.20 132.70 142.30 4.21 135.40

12/2/2009 02-Dec-09 09:59 114.70 123.20 4.24 110.70 119.20 4.27 113.00

12/2/2009 02-Dec-09 10:59 152.30 162.20 4.09 148.00 157.90 4.12 149.90

12/2/2009 02-Dec-09 11:59 102.50 110.50 4.30 99.30 107.30 4.33 100.80

12/2/2009 02-Dec-09 12:59 85.00 99.30 5.58 82.40 96.40 5.60 82.50

12/2/2009 02-Dec-09 13:59 170.00 180.90 4.08 167.40 178.40 4.10 166.10

12/2/2009 02-Dec-09 14:59 300.30 315.10 3.84 299.00 313.70 3.84 296.30

12/2/2009 02-Dec-09 15:59 205.70 218.40 4.04 201.60 214.30 4.06 202.70

12/2/2009 02-Dec-09 16:59 207.00 216.80 3.81 203.00 212.90 3.83 206.20

12/2/2009 02-Dec-09 17:59 327.20 337.20 3.53 325.80 335.70 3.53 327.00

12/2/2009 02-Dec-09 18:59 362.60 372.20 3.46 362.60 372.60 3.48 362.80

12/2/2009 02-Dec-09 19:59 102.80 109.60 4.11 100.90 107.80 4.14 107.00

12/2/2009 02-Dec-09 20:59 250.00 262.80 3.87 249.20 262.20 3.89 252.90

12/2/2009 02-Dec-09 21:59 222.60 235.60 3.99 219.80 232.90 4.01 225.10

12/2/2009 02-Dec-09 22:59 209.00 220.30 3.92 204.10 215.40 3.94 210.00

12/2/2009 02-Dec-09 23:59 239.20 252.20 3.92 239.10 252.50 3.95 241.10

12/3/2009 03-Dec-09 00:59 330.90 339.20 3.44 328.90 337.60 3.46 330.60

12/3/2009 03-Dec-09 01:59 148.80 158.30 4.07 144.90 154.30 4.09 151.90

12/3/2009 03-Dec-09 02:59 119.00 126.50 4.06 115.30 122.80 4.09 122.20

12/3/2009 03-Dec-09 03:59 168.40 177.00 3.87 164.80 173.30 3.88 172.60

12/3/2009 03-Dec-09 04:59 389.90 398.80 3.40 389.40 397.80 3.38 390.60

12/3/2009 03-Dec-09 05:59 326.30 339.00 3.67 328.10 340.70 3.66 330.10

12/3/2009 03-Dec-09 06:59 275.10 288.10 3.81 274.70 287.40 3.79 273.70

12/3/2009 03-Dec-09 07:59 244.90 256.80 3.83 241.90 253.50 3.82 245.80

12/3/2009 03-Dec-09 08:59 396.20 413.80 3.76 398.00 414.90 3.73 395.00

12/3/2009 03-Dec-09 09:59 156.80 167.10 4.10 155.50 165.60 4.09 161.00

12/3/2009 03-Dec-09 10:59 233.20 245.00 3.86 234.20 245.70 3.84 237.90

12/3/2009 03-Dec-09 11:59 143.50 151.70 3.97 139.70 147.50 3.95 147.40

12/3/2009 03-Dec-09 12:59 154.80 163.50 3.95 151.20 159.50 3.93 158.30

12/3/2009 03-Dec-09 13:59 274.70 283.90 3.58 272.00 280.60 3.55 278.00

12/3/2009 03-Dec-09 14:59 223.50 231.80 3.64 224.80 232.90 3.62 226.70

12/3/2009 03-Dec-09 15:59 126.10 133.80 4.03 124.70 132.20 4.01 128.50

12/3/2009 03-Dec-09 16:59 201.40 210.30 3.76 198.40 206.70 3.72 204.40

12/3/2009 03-Dec-09 17:59 156.50 165.70 3.99 153.70 162.40 3.96 159.50

12/3/2009 03-Dec-09 18:59 82.60 88.40 4.18 81.90 87.60 4.17 85.50
12/3/2009 03-Dec-09 19:59 84.20 90.00 4.15 82.80 88.40 4.13 87.20

12/3/2009 03-Dec-09 20:59 79.40 85.80 4.33 78.40 84.60 4.31 82.20

12/3/2009 03-Dec-09 21:59 84.80 91.60 4.32 83.70 90.30 4.31 87.70

12/3/2009 03-Dec-09 22:59 251.60 262.40 3.74 250.00 260.30 3.71 253.50

12/3/2009 03-Dec-09 23:59 204.20 213.40 3.77 202.80 211.40 3.73 207.00

12/4/2009 04-Dec-09 00:59 169.00 176.20 3.73 166.80 173.50 3.69 172.20

12/4/2009 04-Dec-09 01:59 99.50 105.00 3.94 97.80 103.00 3.91 103.10

12/4/2009 04-Dec-09 02:59 281.60 294.80 3.80 281.90 294.20 3.75 286.10

12/4/2009 04-Dec-09 03:59 376.50 389.60 3.60 377.60 389.60 3.55 379.10

12/4/2009 04-Dec-09 04:59 294.20 301.10 3.41 292.70 298.90 3.37 298.80

12/4/2009 04-Dec-09 05:59 301.30 312.50 3.64 300.40 311.00 3.61 302.90

12/4/2009 04-Dec-09 06:59 113.40 118.60 3.78 111.20 116.10 3.75 120.60

12/4/2009 04-Dec-09 07:59 381.50 390.40 3.41 384.10 392.00 3.36 384.40

12/4/2009 04-Dec-09 08:59 337.70 348.00 3.53 337.30 346.80 3.49 340.90

12/4/2009 04-Dec-09 09:59 241.10 250.90 3.70 238.50 247.80 3.67 244.80

12/4/2009 04-Dec-09 10:59 214.90 227.90 4.02 211.00 223.40 3.99 217.20

12/4/2009 04-Dec-09 11:59 314.00 325.60 3.64 312.80 323.60 3.60 317.20

12/4/2009 04-Dec-09 12:59 136.70 143.80 3.88 133.80 140.60 3.87 140.50

12/4/2009 04-Dec-09 13:59 261.90 270.20 3.55 258.60 266.30 3.52 263.10

12/4/2009 04-Dec-09 14:59 191.20 200.00 3.79 190.00 198.50 3.77 197.20

12/4/2009 04-Dec-09 15:59 161.80 170.00 3.86 159.40 167.20 3.84 167.20

12/4/2009 04-Dec-09 16:59 288.90 298.20 3.56 286.70 295.40 3.53 293.00

12/4/2009 04-Dec-09 17:59 273.30 283.60 3.65 271.70 281.40 3.62 278.70

12/4/2009 04-Dec-09 18:59 168.70 176.20 3.76 167.10 174.30 3.74 175.80

12/4/2009 04-Dec-09 19:59 258.00 266.50 3.57 258.50 266.50 3.54 264.60

12/4/2009 04-Dec-09 20:59 133.90 140.70 3.86 131.50 138.00 3.84 140.10

12/4/2009 04-Dec-09 21:59 170.90 178.00 3.71 167.30 174.00 3.69 174.40

12/4/2009 04-Dec-09 22:59 160.70 168.50 3.83 156.60 164.00 3.81 165.10

12/4/2009 04-Dec-09 23:59 270.90 277.40 3.42 268.30 274.40 3.40 274.40

12/5/2009 05-Dec-09 00:59 212.70 219.70 3.57 211.70 218.40 3.55 219.00

12/5/2009 05-Dec-09 01:59 134.00 141.30 3.92 130.20 137.10 3.90 138.60

12/5/2009 05-Dec-09 02:59 219.70 227.20 3.59 217.40 224.60 3.57 225.00

12/5/2009 05-Dec-09 03:59 273.70 283.20 3.60 271.60 280.70 3.58 278.80

12/5/2009 05-Dec-09 04:59 157.80 165.20 3.80 156.80 164.00 3.79 162.00

12/5/2009 05-Dec-09 05:59 174.40 182.20 3.77 172.50 180.10 3.76 179.10

12/5/2009 05-Dec-09 06:59 224.90 233.80 3.68 223.00 231.80 3.68 231.30

12/5/2009 05-Dec-09 07:59 106.20 0.00 0.00 104.20 110.10 3.96 110.40

12/5/2009 05-Dec-09 08:59 114.20 120.00 3.87 112.30 117.90 3.85 119.40

12/5/2009 05-Dec-09 09:59 172.60 179.10 3.65 169.50 175.70 3.63 177.40

12/5/2009 05-Dec-09 10:59 194.00 201.00 3.62 188.80 195.50 3.61 198.40

12/5/2009 05-Dec-09 11:59 194.80 201.80 3.62 191.60 198.60 3.63 200.00

12/5/2009 05-Dec-09 12:59 136.10 151.30 4.80 134.20 149.30 4.81 141.50

12/5/2009 05-Dec-09 13:59 213.40 231.50 4.40 212.50 230.80 4.42 218.90

12/5/2009 05-Dec-09 14:59 369.20 388.30 3.88 371.00 390.40 3.89 373.10

12/5/2009 05-Dec-09 15:59 359.50 375.70 3.77 360.90 377.10 3.77 363.40

12/5/2009 05-Dec-09 16:59 161.60 165.80 3.45 158.60 162.70 3.45 163.80

12/5/2009 05-Dec-09 17:59 128.80 133.40 3.62 131.10 135.70 3.61 135.60

12/5/2009 05-Dec-09 18:59 112.70 117.60 3.75 112.20 117.00 3.74 116.80

12/5/2009 05-Dec-09 19:59 194.90 200.70 3.52 193.00 198.70 3.51 199.90

12/5/2009 05-Dec-09 20:59 80.00 85.30 4.12 79.40 84.60 4.11 83.90

12/5/2009 05-Dec-09 21:59 121.70 128.40 3.94 120.10 126.70 3.93 125.80

12/5/2009 05-Dec-09 22:59 120.90 127.40 3.91 118.90 125.20 3.90 124.00
12/5/2009 05-Dec-09 23:59 74.50 79.50 4.12 73.20 78.00 4.11 76.90

12/6/2009 06-Dec-09 00:59 204.70 212.40 3.65 202.80 210.20 3.63 209.30

12/6/2009 06-Dec-09 01:59 261.90 271.10 3.61 262.10 270.90 3.58 267.60

12/6/2009 06-Dec-09 02:59 310.30 319.00 3.49 308.80 317.10 3.47 312.90

12/6/2009 06-Dec-09 03:59 180.00 187.30 3.70 176.60 183.80 3.70 184.60

12/6/2009 06-Dec-09 04:59 218.50 227.50 3.71 216.00 224.90 3.71 225.00

12/6/2009 06-Dec-09 05:59 202.30 212.30 3.84 197.40 207.10 3.84 204.90

12/6/2009 06-Dec-09 06:59 74.70 82.20 4.64 73.60 81.10 4.66 76.50

12/6/2009 06-Dec-09 07:59 186.50 194.70 3.75 180.60 188.40 3.74 188.10

12/6/2009 06-Dec-09 08:59 224.90 234.50 3.73 219.70 229.00 3.73 227.60

12/6/2009 06-Dec-09 09:59 246.30 254.40 3.57 245.80 254.00 3.58 250.90

12/6/2009 06-Dec-09 10:59 204.70 210.60 3.50 203.10 209.10 3.51 208.40

12/6/2009 06-Dec-09 11:59 44.70 49.40 4.69 44.40 49.10 4.72 46.00

12/6/2009 06-Dec-09 12:59 117.40 125.90 4.21 116.50 125.20 4.24 119.70

12/6/2009 06-Dec-09 13:59 100.80 105.90 3.86 99.70 105.00 3.91 103.80

12/6/2009 06-Dec-09 14:59 97.20 103.30 4.05 96.50 102.80 4.10 100.30

12/6/2009 06-Dec-09 15:59 80.90 85.30 3.92 79.70 84.30 3.98 83.60

12/6/2009 06-Dec-09 16:59 291.00 296.10 3.31 289.00 294.60 3.34 294.40

12/6/2009 06-Dec-09 17:59 88.70 93.00 3.83 86.90 91.50 3.90 92.30

12/6/2009 06-Dec-09 18:59 153.80 161.60 3.86 149.60 157.70 3.92 158.40

12/6/2009 06-Dec-09 19:59 141.60 148.00 3.77 138.60 145.30 3.82 147.10

12/6/2009 06-Dec-09 20:59 235.10 242.00 3.51 229.80 237.20 3.56 238.50

12/6/2009 06-Dec-09 21:59 165.70 172.60 3.72 160.30 167.60 3.78 168.40

12/6/2009 06-Dec-09 22:59 264.70 270.10 3.36 264.30 270.50 3.41 269.40

12/6/2009 06-Dec-09 23:59 139.50 145.50 3.74 138.00 144.50 3.80 144.90

12/7/2009 07-Dec-09 00:59 231.30 236.30 3.38 229.00 234.60 3.43 235.70

12/7/2009 07-Dec-09 01:59 201.50 206.60 3.44 194.90 200.30 3.48 202.00

12/7/2009 07-Dec-09 02:59 150.50 155.40 3.56 146.30 151.50 3.61 154.10

12/7/2009 07-Dec-09 03:59 199.50 205.80 3.55 191.80 198.60 3.61 199.20

12/7/2009 07-Dec-09 04:59 255.30 262.20 3.47 249.30 256.80 3.52 256.60

12/7/2009 07-Dec-09 05:59 248.40 252.90 3.32 242.10 247.20 3.37 250.60

12/7/2009 07-Dec-09 06:59 111.50 123.00 4.67 109.20 120.90 4.73 117.20

12/7/2009 07-Dec-09 07:59 171.70 177.20 3.56 170.00 176.10 3.62 178.20

12/7/2009 07-Dec-09 08:59 206.20 210.90 3.40 203.70 209.10 3.46 211.90

12/7/2009 07-Dec-09 09:59 138.90 144.00 3.63 134.60 140.00 3.69 142.50

12/7/2009 07-Dec-09 10:59 167.10 172.20 3.53 164.10 169.80 3.60 173.60

12/7/2009 07-Dec-09 11:59 146.00 152.00 3.71 143.20 149.80 3.79 150.30

12/7/2009 07-Dec-09 12:59 140.30 145.30 3.62 137.20 142.90 3.71 144.50

12/7/2009 07-Dec-09 13:59 111.70 116.30 3.71 108.90 114.00 3.80 116.30

12/7/2009 07-Dec-09 14:59 256.90 277.00 4.30 254.00 275.70 4.41 259.10

12/7/2009 07-Dec-09 15:59 312.90 334.40 4.15 311.20 334.40 4.24 315.30

12/7/2009 07-Dec-09 16:59 284.80 292.50 3.47 281.50 290.40 3.55 287.10

12/7/2009 07-Dec-09 17:59 155.80 163.60 3.85 150.70 159.00 3.93 158.90

12/7/2009 07-Dec-09 18:59 118.60 124.10 3.79 115.10 121.00 3.87 122.00

12/7/2009 07-Dec-09 19:59 116.90 122.90 3.88 113.20 119.70 3.97 120.20

12/7/2009 07-Dec-09 20:59 118.50 123.70 3.75 114.40 120.00 3.84 120.20

12/7/2009 07-Dec-09 21:59 166.00 171.70 3.59 161.50 167.90 3.68 168.50

12/7/2009 07-Dec-09 22:59 139.50 144.70 3.64 137.10 142.80 3.71 142.30

12/7/2009 07-Dec-09 23:59 162.50 168.60 3.65 158.90 165.70 3.73 166.70

12/8/2009 08-Dec-09 00:59 194.30 199.80 3.49 190.90 197.10 3.56 198.70

12/8/2009 08-Dec-09 01:59 205.40 211.20 3.49 203.10 209.70 3.56 211.60

12/8/2009 08-Dec-09 02:59 115.60 121.80 3.91 112.90 119.60 4.00 118.10
12/8/2009 08-Dec-09 03:59 71.70 78.40 4.53 70.40 77.40 4.62 74.10

12/8/2009 08-Dec-09 04:59 65.10 71.80 4.68 63.20 70.10 4.77 66.00

12/8/2009 08-Dec-09 05:59 80.00 122.70 9.23 76.60 119.80 9.45 81.00

12/8/2009 08-Dec-09 06:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12/8/2009 08-Dec-09 07:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12/8/2009 08-Dec-09 08:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12/8/2009 08-Dec-09 09:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12/8/2009 08-Dec-09 10:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12/8/2009 08-Dec-09 11:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12/8/2009 08-Dec-09 12:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12/8/2009 08-Dec-09 13:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12/8/2009 08-Dec-09 14:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12/8/2009 08-Dec-09 15:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12/8/2009 08-Dec-09 16:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12/8/2009 08-Dec-09 17:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12/8/2009 08-Dec-09 18:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12/8/2009 08-Dec-09 19:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12/8/2009 08-Dec-09 20:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12/8/2009 08-Dec-09 21:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12/8/2009 08-Dec-09 22:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12/8/2009 08-Dec-09 23:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12/9/2009 09-Dec-09 00:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12/9/2009 09-Dec-09 01:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12/9/2009 09-Dec-09 02:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12/9/2009 09-Dec-09 03:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12/9/2009 09-Dec-09 04:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12/9/2009 09-Dec-09 05:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12/9/2009 09-Dec-09 06:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12/9/2009 09-Dec-09 07:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12/9/2009 09-Dec-09 08:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12/9/2009 09-Dec-09 09:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12/9/2009 09-Dec-09 10:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12/9/2009 09-Dec-09 11:59 13.00 0.00 0.00 11.60 0.00 0.00 11.00

12/9/2009 09-Dec-09 12:59 10.50 552.80 20.56 11.80 306.10 20.21 8.90

12/9/2009 09-Dec-09 13:59 8.60 0.00 0.00 11.40 0.00 0.00 10.70

12/9/2009 09-Dec-09 14:59 12.10 0.00 0.00 14.70 0.00 0.00 6.70

12/9/2009 09-Dec-09 15:59 54.20 660.00 19.43 53.80 547.20 19.14 52.60

12/9/2009 09-Dec-09 16:59 70.30 699.10 19.10 68.90 595.80 18.83 71.20

12/9/2009 09-Dec-09 17:59 76.10 560.60 18.47 73.90 499.20 18.25 76.50

12/9/2009 09-Dec-09 18:59 171.30 995.50 17.82 169.60 934.10 17.65 172.00

12/9/2009 09-Dec-09 19:59 184.50 1065.30 17.80 184.20 1005.00 17.62 188.30

12/9/2009 09-Dec-09 20:59 164.20 727.50 16.86 157.70 675.30 16.72 163.00

12/9/2009 09-Dec-09 21:59 37.20 76.90 12.24 38.50 80.30 12.32 38.20

12/9/2009 09-Dec-09 22:59 14.40 28.60 11.88 15.70 31.40 11.96 14.00

12/9/2009 09-Dec-09 23:59 10.00 18.70 11.35 12.00 22.70 11.43 8.90

12/10/2009 10-Dec-09 00:59 8.70 16.30 11.32 10.90 20.50 11.40 8.50

12/10/2009 10-Dec-09 01:59 7.40 13.70 11.25 10.80 20.20 11.35 8.50

12/10/2009 10-Dec-09 02:59 7.60 14.10 11.25 10.50 19.60 11.33 7.70

12/10/2009 10-Dec-09 03:59 7.30 13.60 11.29 10.40 19.50 11.36 8.00

12/10/2009 10-Dec-09 04:59 7.80 14.60 11.32 10.20 19.20 11.38 7.30

12/10/2009 10-Dec-09 05:59 11.10 17.40 9.48 12.60 19.90 9.58 9.80

12/10/2009 10-Dec-09 06:59 53.10 62.80 5.77 53.20 63.70 5.94 54.70
12/10/2009 10-Dec-09 07:59 59.00 66.60 5.05 59.10 67.40 5.20 61.20

12/10/2009 10-Dec-09 08:59 60.50 68.40 5.06 60.80 69.40 5.21 62.90

12/10/2009 10-Dec-09 09:59 62.40 72.70 5.54 62.40 73.20 5.65 64.70

12/10/2009 10-Dec-09 10:59 53.90 61.20 5.14 54.20 62.00 5.26 55.80

12/10/2009 10-Dec-09 11:59 50.20 55.30 4.65 50.90 56.50 4.77 51.90

12/10/2009 10-Dec-09 12:59 50.30 54.80 4.47 51.50 56.60 4.60 51.80

12/10/2009 10-Dec-09 13:59 41.30 44.90 4.45 43.30 47.50 4.58 44.00

12/10/2009 10-Dec-09 14:59 92.20 101.00 4.56 91.60 101.20 4.70 95.70

12/10/2009 10-Dec-09 15:59 77.30 84.90 4.61 78.10 86.60 4.75 81.40

12/10/2009 10-Dec-09 16:59 57.70 63.90 4.74 58.30 65.20 4.89 61.30

12/10/2009 10-Dec-09 17:59 58.90 64.50 4.55 59.50 65.70 4.70 62.90

12/10/2009 10-Dec-09 18:59 47.40 51.60 4.45 48.40 53.10 4.58 50.60

12/10/2009 10-Dec-09 19:59 69.90 76.70 4.59 72.30 79.90 4.71 75.30

12/10/2009 10-Dec-09 20:59 49.90 53.70 4.26 51.10 55.30 4.36 54.70

12/10/2009 10-Dec-09 21:59 53.80 58.60 4.47 54.30 59.60 4.58 57.90

12/10/2009 10-Dec-09 22:59 60.10 64.80 4.30 60.40 65.50 4.40 64.30

12/10/2009 10-Dec-09 23:59 79.70 83.50 3.81 78.70 82.80 3.89 83.20

12/11/2009 11-Dec-09 00:59 100.60 104.90 3.74 101.10 106.00 3.83 106.20

12/11/2009 11-Dec-09 01:59 59.10 63.30 4.20 60.50 65.20 4.29 64.60

12/11/2009 11-Dec-09 02:59 64.10 68.40 4.13 65.50 70.30 4.23 69.50

12/11/2009 11-Dec-09 03:59 58.90 67.00 5.17 60.20 68.90 5.27 63.50

12/11/2009 11-Dec-09 04:59 54.70 60.90 4.81 55.60 62.30 4.92 58.60

12/11/2009 11-Dec-09 05:59 54.40 58.60 4.27 54.60 59.10 4.37 57.70

12/11/2009 11-Dec-09 06:59 53.90 58.70 4.45 54.40 59.50 4.54 58.50

12/11/2009 11-Dec-09 07:59 59.70 63.60 4.09 59.40 63.60 4.18 63.00

12/11/2009 11-Dec-09 08:59 64.80 69.00 4.10 64.60 69.20 4.20 68.70

12/11/2009 11-Dec-09 09:59 55.10 58.80 4.13 55.60 59.70 4.23 59.20

12/11/2009 11-Dec-09 10:59 49.80 53.70 4.30 50.20 54.50 4.40 53.00

12/11/2009 11-Dec-09 11:59 56.00 60.60 4.36 56.90 62.00 4.46 59.50

12/11/2009 11-Dec-09 12:59 54.00 57.40 4.06 55.30 59.10 4.15 57.50

12/11/2009 11-Dec-09 13:59 50.70 53.80 4.02 52.80 56.30 4.12 55.30

12/11/2009 11-Dec-09 14:59 49.20 52.80 4.21 50.90 54.90 4.30 53.30

12/11/2009 11-Dec-09 15:59 46.60 49.70 4.10 47.80 51.20 4.19 48.20

12/11/2009 11-Dec-09 16:59 49.80 55.10 4.73 50.60 56.30 4.82 52.00

12/11/2009 11-Dec-09 17:59 52.80 59.80 5.09 52.90 60.30 5.19 54.40

12/11/2009 11-Dec-09 18:59 54.10 59.30 4.57 54.70 60.30 4.67 55.90

12/11/2009 11-Dec-09 19:59 54.70 57.90 3.99 55.30 58.90 4.08 56.50

12/11/2009 11-Dec-09 20:59 52.90 56.60 4.17 53.80 57.80 4.24 55.40

12/11/2009 11-Dec-09 21:59 56.80 61.40 4.33 57.10 62.00 4.42 58.80

12/11/2009 11-Dec-09 22:59 60.30 66.00 4.55 60.70 66.80 4.64 62.70

12/11/2009 11-Dec-09 23:59 47.80 52.40 4.56 49.30 54.30 4.65 49.60

12/12/2009 12-Dec-09 00:59 47.60 50.00 3.87 49.10 51.90 3.95 49.50

12/12/2009 12-Dec-09 01:59 56.20 59.00 3.84 57.40 60.50 3.92 58.50

12/12/2009 12-Dec-09 02:59 57.40 61.00 4.07 58.20 62.20 4.16 59.60

12/12/2009 12-Dec-09 03:59 58.30 61.80 4.01 59.20 63.10 4.10 61.40

12/12/2009 12-Dec-09 04:59 60.40 65.20 4.32 60.50 65.70 4.42 62.30

12/12/2009 12-Dec-09 05:59 66.80 73.30 4.58 67.00 73.90 4.68 69.10

12/12/2009 12-Dec-09 06:59 64.70 75.30 5.51 65.00 76.10 5.62 66.90

12/12/2009 12-Dec-09 07:59 68.80 88.20 6.93 69.00 89.00 7.02 71.40

12/12/2009 12-Dec-09 08:59 64.40 76.30 5.80 64.80 77.30 5.89 67.50

12/12/2009 12-Dec-09 09:59 88.20 101.70 5.38 87.70 101.90 5.49 92.30

12/12/2009 12-Dec-09 10:59 80.30 93.20 5.48 80.60 94.20 5.58 84.30
12/12/2009 12-Dec-09 11:59 83.40 95.60 5.28 83.50 96.40 5.39 87.10

12/12/2009 12-Dec-09 12:59 83.20 96.30 5.43 84.20 98.20 5.55 87.80

12/12/2009 12-Dec-09 13:59 68.60 85.20 6.49 70.00 87.60 6.60 72.90

12/12/2009 12-Dec-09 14:59 65.30 81.10 6.49 66.10 82.90 6.62 68.20

12/12/2009 12-Dec-09 15:59 74.00 87.10 5.70 74.60 88.60 5.82 77.50

12/12/2009 12-Dec-09 16:59 128.20 142.40 4.78 126.80 141.70 4.88 133.80

12/12/2009 12-Dec-09 17:59 103.10 114.20 4.74 102.80 114.60 4.85 108.60

12/12/2009 12-Dec-09 18:59 69.20 73.60 4.08 68.80 73.70 4.18 72.40

12/12/2009 12-Dec-09 19:59 25.00 40.50 9.86 26.80 43.50 9.87 26.40

12/12/2009 12-Dec-09 20:59 36.40 55.80 9.23 36.70 56.60 9.29 37.90

12/12/2009 12-Dec-09 21:59 84.10 93.60 4.82 82.70 92.80 4.94 87.30

12/12/2009 12-Dec-09 22:59 80.80 83.70 3.62 78.70 82.00 3.73 83.00

12/12/2009 12-Dec-09 23:59 81.40 84.00 3.56 79.30 82.40 3.68 84.00

12/13/2009 13-Dec-09 00:59 92.70 96.50 3.70 89.50 93.80 3.82 94.00

12/13/2009 13-Dec-09 01:59 96.40 100.10 3.67 93.00 97.20 3.78 97.30

12/13/2009 13-Dec-09 02:59 110.20 113.80 3.56 106.40 110.40 3.65 111.40

12/13/2009 13-Dec-09 03:59 97.90 102.20 3.75 92.20 96.80 3.85 97.20

12/13/2009 13-Dec-09 04:59 182.30 189.90 3.72 173.20 181.50 3.82 180.00

12/13/2009 13-Dec-09 05:59 141.50 147.30 3.70 135.90 142.30 3.80 141.90

12/13/2009 13-Dec-09 06:59 107.30 112.30 3.80 103.40 108.90 3.90 107.80

12/13/2009 13-Dec-09 07:59 86.50 91.10 3.90 84.10 89.00 3.99 89.00

12/13/2009 13-Dec-09 08:59 103.80 108.90 3.84 100.40 106.00 3.94 105.90

12/13/2009 13-Dec-09 09:59 112.70 118.00 3.80 109.00 114.80 3.90 114.60

12/13/2009 13-Dec-09 10:59 120.80 125.40 3.65 116.80 121.80 3.74 123.00

12/13/2009 13-Dec-09 11:59 110.10 114.10 3.63 108.40 113.00 3.73 115.10

12/13/2009 13-Dec-09 12:59 111.70 114.90 3.50 109.80 113.60 3.60 115.30

12/13/2009 13-Dec-09 13:59 112.10 115.50 3.52 111.80 115.80 3.62 117.50

12/13/2009 13-Dec-09 14:59 81.00 85.80 4.00 80.30 85.60 4.11 84.20

12/13/2009 13-Dec-09 15:59 101.30 104.50 3.55 99.60 103.40 3.65 102.90

12/13/2009 13-Dec-09 16:59 159.90 163.40 3.38 157.40 161.60 3.47 163.00

12/13/2009 13-Dec-09 17:59 253.40 254.80 3.10 254.40 257.10 3.19 257.80

12/13/2009 13-Dec-09 18:59 278.20 279.40 3.08 279.40 281.90 3.16 283.80

12/13/2009 13-Dec-09 19:59 342.30 343.50 3.06 342.40 345.30 3.15 344.40

12/13/2009 13-Dec-09 20:59 250.10 253.60 3.25 249.00 253.80 3.34 253.20

12/13/2009 13-Dec-09 21:59 275.70 279.40 3.24 277.80 283.00 3.33 281.70

12/13/2009 13-Dec-09 22:59 144.50 150.60 3.72 144.90 151.90 3.83 148.00

12/13/2009 13-Dec-09 23:59 117.80 121.80 3.59 117.00 121.80 3.70 120.40

12/14/2009 14-Dec-09 00:59 91.30 94.70 3.64 91.20 95.10 3.74 94.40

12/14/2009 14-Dec-09 01:59 120.10 122.90 3.41 119.00 122.50 3.51 123.00

12/14/2009 14-Dec-09 02:59 135.90 139.20 3.42 134.40 138.30 3.51 139.20

12/14/2009 14-Dec-09 03:59 142.60 147.60 3.61 141.90 147.80 3.71 147.80

12/14/2009 14-Dec-09 04:59 157.00 162.30 3.58 153.90 160.00 3.68 160.20

12/14/2009 14-Dec-09 05:59 148.70 154.30 3.65 146.40 152.70 3.74 152.10

12/14/2009 14-Dec-09 06:59 157.20 162.50 3.58 155.40 161.40 3.67 164.10

12/14/2009 14-Dec-09 07:59 70.60 73.90 3.80 70.10 73.80 3.90 72.40

12/14/2009 14-Dec-09 08:59 89.50 94.50 3.94 88.00 93.50 4.05 91.60

12/14/2009 14-Dec-09 09:59 132.60 138.20 3.72 131.20 137.50 3.82 136.00

12/14/2009 14-Dec-09 10:59 100.10 105.20 3.86 98.60 104.20 3.96 102.30

12/14/2009 14-Dec-09 11:59 75.60 79.00 3.78 75.30 79.10 3.87 77.60

12/14/2009 14-Dec-09 12:59 136.30 141.20 3.62 136.20 142.00 3.73 141.00

12/14/2009 14-Dec-09 13:59 124.40 133.50 4.22 122.40 132.20 4.33 127.40

12/14/2009 14-Dec-09 14:59 158.60 165.90 3.79 157.20 165.40 3.89 162.50
12/14/2009 14-Dec-09 15:59 119.40 124.70 3.76 118.40 124.40 3.87 122.00

12/14/2009 14-Dec-09 16:59 389.50 391.70 3.10 391.60 396.00 3.20 391.00

12/14/2009 14-Dec-09 17:59 324.00 327.10 3.17 324.80 330.00 3.28 325.60

12/14/2009 14-Dec-09 18:59 325.30 330.10 3.26 325.90 332.60 3.36 326.90

12/14/2009 14-Dec-09 19:59 121.30 128.20 3.96 121.70 129.50 4.08 124.20

12/14/2009 14-Dec-09 20:59 117.30 122.00 3.69 114.60 120.10 3.82 119.50

12/14/2009 14-Dec-09 21:59 228.60 234.80 3.47 230.10 237.90 3.59 230.20

12/14/2009 14-Dec-09 22:59 255.80 261.10 3.36 258.60 265.70 3.48 259.40

12/14/2009 14-Dec-09 23:59 186.10 190.90 3.45 183.60 189.50 3.56 187.40

12/15/2009 15-Dec-09 00:59 166.90 171.60 3.49 166.60 172.40 3.60 169.20

12/15/2009 15-Dec-09 01:59 185.60 190.60 3.47 186.10 192.40 3.59 189.90

12/15/2009 15-Dec-09 02:59 138.80 145.10 3.78 137.30 144.70 3.92 141.50

12/15/2009 15-Dec-09 03:59 142.70 149.60 3.83 140.40 148.40 3.97 144.90

12/15/2009 15-Dec-09 04:59 205.30 213.30 3.67 202.60 212.10 3.80 207.00

12/15/2009 15-Dec-09 05:59 157.90 163.50 3.61 153.80 160.20 3.72 160.40

12/15/2009 15-Dec-09 06:59 201.40 208.70 3.63 200.50 209.10 3.74 202.20

12/15/2009 15-Dec-09 07:59 109.60 116.90 4.12 108.40 116.40 4.23 112.50

12/15/2009 15-Dec-09 08:59 107.40 117.50 4.54 105.30 116.10 4.66 108.90

12/15/2009 15-Dec-09 09:59 101.20 110.50 4.50 100.00 109.80 4.60 103.80

12/15/2009 15-Dec-09 10:59 76.70 86.10 4.95 75.80 85.50 5.04 77.70

12/15/2009 15-Dec-09 11:59 79.60 86.90 4.51 79.40 87.30 4.62 81.40

12/15/2009 15-Dec-09 12:59 75.50 83.30 4.67 75.70 84.10 4.79 77.60

12/15/2009 15-Dec-09 13:59 61.00 68.40 4.93 61.80 69.80 5.06 63.10

12/15/2009 15-Dec-09 14:59 69.60 77.00 4.73 69.60 77.50 4.83 70.30

12/15/2009 15-Dec-09 15:59 79.90 87.90 4.63 79.10 87.60 4.73 80.80

12/15/2009 15-Dec-09 16:59 86.00 92.50 4.26 84.90 91.90 4.37 84.80

12/15/2009 15-Dec-09 17:59 81.10 88.10 4.43 79.90 87.50 4.55 81.70

12/15/2009 15-Dec-09 18:59 67.30 74.30 4.68 66.60 74.00 4.79 66.10

12/15/2009 15-Dec-09 19:59 61.90 67.40 4.45 61.90 67.80 4.56 62.30

12/15/2009 15-Dec-09 20:59 55.40 59.30 4.19 55.10 59.50 4.31 54.70

12/15/2009 15-Dec-09 21:59 58.90 62.30 3.98 58.80 62.70 4.10 57.70

12/15/2009 15-Dec-09 22:59 59.70 62.70 3.85 59.70 63.10 3.97 58.70

12/15/2009 15-Dec-09 23:59 64.90 68.50 3.95 65.40 69.50 4.06 64.40

12/16/2009 16-Dec-09 00:59 56.00 58.70 3.81 57.20 60.30 3.92 57.20

12/16/2009 16-Dec-09 01:59 103.50 107.00 3.58 103.50 107.60 3.68 105.70

12/16/2009 16-Dec-09 02:59 64.70 67.80 3.83 65.00 68.60 3.93 65.00

12/16/2009 16-Dec-09 03:59 65.50 68.30 3.74 65.00 68.20 3.85 65.40

12/16/2009 16-Dec-09 04:59 91.70 94.10 3.46 90.80 93.70 3.56 92.40

12/16/2009 16-Dec-09 05:59 84.60 88.60 3.80 83.90 88.30 3.90 85.40

12/16/2009 16-Dec-09 06:59 77.20 82.10 4.06 80.10 85.70 4.17 72.40

12/16/2009 16-Dec-09 07:59 41.10 44.70 4.44 41.80 45.80 4.55 40.90

12/16/2009 16-Dec-09 08:59 46.40 49.30 4.06 46.90 50.10 4.16 45.40

12/16/2009 16-Dec-09 09:59 105.70 113.10 4.17 105.00 113.20 4.29 107.30

12/16/2009 16-Dec-09 10:59 82.40 88.20 4.18 82.30 88.70 4.29 84.40

12/16/2009 16-Dec-09 11:59 42.20 45.00 4.10 43.70 46.80 4.20 42.80

12/16/2009 16-Dec-09 12:59 78.80 83.00 3.91 80.90 85.70 4.01 81.10

12/16/2009 16-Dec-09 13:59 45.10 46.90 3.68 45.90 48.00 3.78 43.70

12/16/2009 16-Dec-09 14:59 46.30 48.80 3.90 46.70 49.50 4.01 46.40

12/16/2009 16-Dec-09 15:59 50.60 52.40 3.63 51.50 53.70 3.74 52.10

12/16/2009 16-Dec-09 16:59 98.80 102.50 3.64 99.20 103.50 3.74 100.60

12/16/2009 16-Dec-09 17:59 106.60 108.30 3.28 105.30 107.50 3.37 107.70

12/16/2009 16-Dec-09 18:59 196.20 199.80 3.32 200.00 204.70 3.41 201.40
12/16/2009 16-Dec-09 19:59 294.40 298.20 3.23 296.90 302.30 3.32 300.10

12/16/2009 16-Dec-09 20:59 208.30 213.30 3.42 211.20 217.40 3.51 216.90

12/16/2009 16-Dec-09 21:59 74.50 77.80 3.75 74.90 78.60 3.85 76.90

12/16/2009 16-Dec-09 22:59 106.50 111.10 3.74 104.80 109.90 3.83 108.90

12/16/2009 16-Dec-09 23:59 129.40 133.90 3.60 130.00 135.20 3.69 134.70

12/17/2009 17-Dec-09 00:59 81.80 84.80 3.64 81.30 84.80 3.73 85.20

12/17/2009 17-Dec-09 01:59 80.30 83.80 3.74 79.50 83.30 3.82 83.30

12/17/2009 17-Dec-09 02:59 74.50 77.90 3.78 74.80 78.60 3.87 78.30

12/17/2009 17-Dec-09 03:59 81.00 84.10 3.67 81.30 85.00 3.77 84.20

12/17/2009 17-Dec-09 04:59 87.20 90.70 3.70 87.90 91.90 3.78 90.30

12/17/2009 17-Dec-09 05:59 60.00 63.70 4.05 59.90 64.00 4.14 61.80

12/17/2009 17-Dec-09 06:59 56.60 59.70 3.92 57.20 60.70 4.02 58.40

12/17/2009 17-Dec-09 07:59 56.80 59.70 3.88 56.80 60.00 3.96 58.30

12/17/2009 17-Dec-09 08:59 74.20 77.30 3.72 71.50 74.90 3.82 74.40

12/17/2009 17-Dec-09 09:59 127.20 131.60 3.60 126.40 131.40 3.68 130.70

12/17/2009 17-Dec-09 10:59 80.80 84.20 3.72 79.80 83.60 3.82 82.70

12/17/2009 17-Dec-09 11:59 69.00 72.10 3.78 69.20 72.70 3.87 71.40

12/17/2009 17-Dec-09 12:59 67.30 70.50 3.81 65.20 68.70 3.91 105.40

12/17/2009 17-Dec-09 13:59 71.30 74.10 3.68 77.40 80.90 3.78 79.50

12/17/2009 17-Dec-09 14:59 96.40 100.40 3.71 84.40 88.40 3.81 77.10

12/17/2009 17-Dec-09 15:59 109.70 115.60 3.92 109.20 115.80 4.02 124.90

12/17/2009 17-Dec-09 16:59 115.20 120.30 3.76 113.90 119.60 3.85 114.30

12/17/2009 17-Dec-09 17:59 91.70 96.40 3.88 90.10 95.30 3.97 91.20

12/17/2009 17-Dec-09 18:59 76.10 81.90 4.26 75.70 81.90 4.36 77.00

12/17/2009 17-Dec-09 19:59 66.40 72.60 4.53 66.00 72.60 4.63 66.10

12/17/2009 17-Dec-09 20:59 66.10 69.70 3.93 66.10 70.10 4.03 66.30

12/17/2009 17-Dec-09 21:59 62.60 67.10 4.20 62.00 66.90 4.30 62.80

12/17/2009 17-Dec-09 22:59 64.40 68.20 4.00 63.30 67.40 4.10 63.50

12/17/2009 17-Dec-09 23:59 61.40 65.70 4.16 61.10 65.80 4.27 61.10

12/18/2009 18-Dec-09 00:59 60.60 64.60 4.10 60.50 64.90 4.21 61.00

12/18/2009 18-Dec-09 01:59 56.70 60.20 4.04 57.80 61.70 4.14 57.30

12/18/2009 18-Dec-09 02:59 57.00 60.50 4.04 58.70 62.70 4.13 57.30

12/18/2009 18-Dec-09 03:59 62.40 66.10 4.00 63.80 68.00 4.11 61.20

12/18/2009 18-Dec-09 04:59 62.10 66.00 4.06 62.20 66.50 4.16 60.10

12/18/2009 18-Dec-09 05:59 66.90 71.40 4.13 66.60 71.50 4.22 66.10

12/18/2009 18-Dec-09 06:59 67.70 71.70 4.01 66.30 70.70 4.11 64.90

12/18/2009 18-Dec-09 07:59 68.90 73.20 4.04 68.50 73.20 4.14 68.60

12/18/2009 18-Dec-09 08:59 69.40 72.80 3.84 68.60 72.40 3.93 67.60

12/18/2009 18-Dec-09 09:59 181.20 185.20 3.39 174.70 179.60 3.49 175.30

12/18/2009 18-Dec-09 10:59 114.00 119.80 3.87 112.50 117.40 3.75 31.90

12/18/2009 18-Dec-09 11:59 418.20 435.70 3.72 412.70 432.30 3.81 413.30

12/18/2009 18-Dec-09 12:59 369.70 391.10 3.98 366.70 390.00 4.07 367.50

12/18/2009 18-Dec-09 13:59 354.20 377.40 4.10 348.40 373.00 4.18 351.80

12/18/2009 18-Dec-09 14:59 169.10 183.30 4.39 165.20 180.20 4.49 174.90

12/18/2009 18-Dec-09 15:59 105.50 115.90 4.61 101.90 112.60 4.70 111.20

12/18/2009 18-Dec-09 16:59 122.60 131.60 4.23 118.00 127.30 4.31 126.70

12/18/2009 18-Dec-09 17:59 175.50 184.20 3.85 169.00 178.20 3.92 179.80

12/18/2009 18-Dec-09 18:59 75.60 85.40 5.06 72.50 82.30 5.14 79.20

12/18/2009 18-Dec-09 19:59 83.70 93.60 4.89 80.40 90.40 4.98 88.80

12/18/2009 18-Dec-09 20:59 177.90 186.60 3.83 173.90 183.20 3.91 182.10

12/18/2009 18-Dec-09 21:59 211.10 230.50 4.51 205.70 225.60 4.58 215.00

12/18/2009 18-Dec-09 22:59 83.80 99.40 5.81 81.90 97.50 5.87 90.90
12/18/2009 18-Dec-09 23:59 156.90 176.20 4.96 154.20 173.90 5.03 162.70

12/19/2009 19-Dec-09 00:59 179.00 187.80 3.84 175.90 185.40 3.92 184.20

12/19/2009 19-Dec-09 01:59 135.70 144.60 4.10 136.60 146.30 4.19 144.30

12/19/2009 19-Dec-09 02:59 72.80 79.00 4.41 71.50 78.10 4.51 79.20

12/19/2009 19-Dec-09 03:59 79.40 88.10 4.77 76.30 85.20 4.87 83.60

12/19/2009 19-Dec-09 04:59 73.50 80.60 4.58 69.80 77.00 4.68 76.80

12/19/2009 19-Dec-09 05:59 71.20 77.10 4.38 68.00 74.20 4.49 75.00

12/19/2009 19-Dec-09 06:59 68.00 73.30 4.30 64.90 70.40 4.40 70.80

12/19/2009 19-Dec-09 07:59 74.40 80.00 4.25 71.10 76.90 4.36 78.50

12/19/2009 19-Dec-09 08:59 102.60 108.40 3.96 97.30 103.50 4.07 104.40

12/19/2009 19-Dec-09 09:59 386.10 396.70 3.48 381.50 394.50 3.59 382.30

12/19/2009 19-Dec-09 10:59 400.20 418.20 3.77 397.40 417.70 3.87 397.20

12/19/2009 19-Dec-09 11:59 375.90 389.80 3.64 370.10 386.10 3.74 370.90

12/19/2009 19-Dec-09 12:59 422.80 437.50 3.60 422.80 439.50 3.68 422.80

12/19/2009 19-Dec-09 13:59 433.30 450.90 3.70 431.70 451.90 3.80 430.40

12/19/2009 19-Dec-09 14:59 463.80 478.20 3.54 462.30 479.20 3.63 460.80

12/19/2009 19-Dec-09 15:59 406.50 426.80 3.85 404.40 426.80 3.94 406.10

12/19/2009 19-Dec-09 16:59 160.30 179.00 4.87 158.10 178.00 5.00 163.20

12/19/2009 19-Dec-09 17:59 108.50 119.60 4.66 102.50 113.80 4.78 112.00

12/19/2009 19-Dec-09 18:59 97.20 107.70 4.74 91.90 102.50 4.85 100.10

12/19/2009 19-Dec-09 19:59 84.50 96.10 5.16 80.40 92.20 5.29 86.30

12/19/2009 19-Dec-09 20:59 86.70 97.90 5.04 81.90 93.20 5.17 88.50

12/19/2009 19-Dec-09 21:59 78.30 87.10 4.81 73.80 82.80 4.94 79.40

12/19/2009 19-Dec-09 22:59 100.80 108.60 4.28 95.80 103.90 4.39 103.40

12/19/2009 19-Dec-09 23:59 176.20 186.60 4.00 165.50 176.40 4.11 176.30

12/20/2009 20-Dec-09 00:59 333.70 345.30 3.60 319.60 332.60 3.70 324.90

12/20/2009 20-Dec-09 01:59 250.00 262.90 3.88 237.40 251.20 3.98 245.60

12/20/2009 20-Dec-09 02:59 186.30 196.00 3.89 177.30 187.60 3.98 187.60

12/20/2009 20-Dec-09 03:59 169.50 179.70 4.02 159.30 170.00 4.13 169.00

12/20/2009 20-Dec-09 04:59 175.80 186.20 4.00 167.00 177.90 4.10 177.00

12/20/2009 20-Dec-09 05:59 163.50 172.40 3.92 153.60 162.80 4.01 164.30

12/20/2009 20-Dec-09 06:59 147.00 155.90 4.02 140.70 150.10 4.12 150.80

12/20/2009 20-Dec-09 07:59 153.80 162.10 3.92 147.20 156.10 4.02 156.70

12/20/2009 20-Dec-09 08:59 223.50 234.10 3.81 212.80 224.20 3.91 223.70

12/20/2009 20-Dec-09 09:59 134.90 145.80 4.34 130.50 141.90 4.44 138.50

12/20/2009 20-Dec-09 10:59 77.00 83.70 4.44 73.40 80.40 4.55 81.30

12/20/2009 20-Dec-09 11:59 113.80 121.80 4.18 109.60 118.00 4.27 117.40

12/20/2009 20-Dec-09 12:59 71.20 76.50 4.24 68.60 74.10 4.33 76.70

12/20/2009 20-Dec-09 13:59 70.40 74.70 4.03 68.00 72.50 4.12 74.30

12/20/2009 20-Dec-09 14:59 75.00 79.70 4.06 72.20 77.20 4.15 79.80

12/20/2009 20-Dec-09 15:59 64.10 68.30 4.09 61.60 65.90 4.18 67.10

12/20/2009 20-Dec-09 16:59 180.20 186.30 3.59 173.20 179.90 3.67 184.00

12/20/2009 20-Dec-09 17:59 351.40 359.80 3.42 342.90 352.60 3.49 348.20

12/20/2009 20-Dec-09 18:59 278.80 287.10 3.52 267.10 276.40 3.60 273.90

12/20/2009 20-Dec-09 19:59 225.10 232.00 3.53 219.70 227.30 3.60 225.90

12/20/2009 20-Dec-09 20:59 129.40 138.70 4.20 125.70 135.40 4.28 133.50

12/20/2009 20-Dec-09 21:59 117.40 126.70 4.31 113.30 122.90 4.40 121.20

12/20/2009 20-Dec-09 22:59 63.30 68.80 4.43 61.10 66.80 4.53 66.40

12/20/2009 20-Dec-09 23:59 67.10 74.00 4.68 64.70 71.80 4.78 70.80

12/21/2009 21-Dec-09 00:59 69.00 76.20 4.70 66.20 73.60 4.80 71.70

12/21/2009 21-Dec-09 01:59 68.60 75.60 4.66 66.40 73.60 4.75 72.40

12/21/2009 21-Dec-09 02:59 60.80 66.40 4.50 58.10 63.80 4.59 63.80
12/21/2009 21-Dec-09 03:59 65.20 71.10 4.49 62.50 68.60 4.59 69.00

12/21/2009 21-Dec-09 04:59 65.60 72.80 4.76 63.10 70.40 4.85 69.60

12/21/2009 21-Dec-09 05:59 64.60 70.80 4.56 62.80 69.20 4.65 68.60

12/21/2009 21-Dec-09 06:59 63.70 70.00 4.62 61.90 68.50 4.72 66.30

12/21/2009 21-Dec-09 07:59 59.40 65.50 4.67 56.80 63.00 4.76 62.10

12/21/2009 21-Dec-09 08:59 69.80 76.90 4.66 65.90 73.10 4.76 69.60

12/21/2009 21-Dec-09 09:59 68.90 75.20 4.50 65.00 71.40 4.61 69.90

12/21/2009 21-Dec-09 10:59 72.80 80.20 4.66 69.70 77.40 4.78 75.60

12/21/2009 21-Dec-09 11:59 106.10 114.00 4.24 102.70 111.10 4.36 109.80

12/21/2009 21-Dec-09 12:59 69.50 74.70 4.25 67.00 72.60 4.37 71.40

12/21/2009 21-Dec-09 13:59 58.10 64.20 4.69 55.60 61.90 4.81 58.90

12/21/2009 21-Dec-09 14:59 47.10 52.10 4.71 45.60 50.80 4.84 46.40

12/21/2009 21-Dec-09 15:59 50.90 55.00 4.34 49.60 54.00 4.45 50.80

12/21/2009 21-Dec-09 16:59 67.70 71.00 3.83 66.40 70.00 3.93 69.50

12/21/2009 21-Dec-09 17:59 57.90 61.40 4.03 57.40 61.20 4.12 62.40

12/21/2009 21-Dec-09 18:59 102.80 108.50 3.94 99.30 105.40 4.03 106.70

12/21/2009 21-Dec-09 19:59 155.70 159.90 3.47 153.00 157.90 3.55 160.20

12/21/2009 21-Dec-09 20:59 120.40 124.20 3.55 115.60 119.80 3.63 124.80

12/21/2009 21-Dec-09 21:59 86.40 90.40 3.79 82.80 87.10 3.89 89.60

12/21/2009 21-Dec-09 22:59 63.10 67.30 4.12 60.60 65.00 4.21 66.50

12/21/2009 21-Dec-09 23:59 81.80 88.20 4.30 78.60 85.20 4.39 86.10

12/22/2009 22-Dec-09 00:59 78.70 82.10 3.74 75.70 79.40 3.83 82.40

12/22/2009 22-Dec-09 01:59 89.30 92.30 3.59 85.40 88.70 3.67 93.30

12/22/2009 22-Dec-09 02:59 76.80 80.20 3.75 74.20 77.90 3.84 80.00

12/22/2009 22-Dec-09 03:59 72.90 76.30 3.79 69.80 73.30 3.86 77.30

12/22/2009 22-Dec-09 04:59 77.80 81.40 3.79 74.50 78.30 3.87 82.70

12/22/2009 22-Dec-09 05:59 74.80 78.50 3.84 71.80 75.60 3.91 78.30

12/22/2009 22-Dec-09 06:59 68.40 72.20 3.95 66.10 70.10 4.02 71.90

12/22/2009 22-Dec-09 07:59 51.40 57.10 4.78 49.80 55.50 4.84 55.90

12/22/2009 22-Dec-09 08:59 66.80 76.40 5.24 63.70 73.20 5.33 70.40

12/22/2009 22-Dec-09 09:59 113.10 125.60 4.78 108.40 121.00 4.86 118.90

12/22/2009 22-Dec-09 10:59 83.30 88.10 3.98 80.20 85.30 4.07 87.30

12/22/2009 22-Dec-09 11:59 61.40 65.10 4.03 59.90 63.90 4.12 65.80

12/22/2009 22-Dec-09 12:59 48.90 54.90 4.95 47.00 53.10 5.05 50.50

12/22/2009 22-Dec-09 13:59 53.10 56.30 4.03 50.50 53.90 4.13 55.20

12/22/2009 22-Dec-09 14:59 64.10 66.90 3.75 61.90 64.90 3.84 66.40

12/22/2009 22-Dec-09 15:59 64.90 68.40 3.91 62.40 66.10 4.00 66.50

12/22/2009 22-Dec-09 16:59 57.10 60.60 4.03 55.80 59.50 4.12 59.90

12/22/2009 22-Dec-09 17:59 58.00 62.90 4.39 56.40 61.50 4.48 61.40

12/22/2009 22-Dec-09 18:59 61.70 65.10 3.94 60.00 63.60 4.02 61.90

12/22/2009 22-Dec-09 19:59 52.30 56.80 4.42 50.60 55.30 4.51 53.90

12/22/2009 22-Dec-09 20:59 50.90 55.40 4.46 49.10 53.70 4.54 52.90

12/22/2009 22-Dec-09 21:59 50.70 55.70 4.62 49.70 54.90 4.70 54.50

12/22/2009 22-Dec-09 22:59 54.00 59.10 4.55 52.70 58.00 4.63 56.70

12/22/2009 22-Dec-09 23:59 101.70 105.30 3.61 102.50 106.50 3.67 107.00

12/23/2009 23-Dec-09 00:59 55.90 59.20 3.99 53.20 56.50 4.06 57.30

12/23/2009 23-Dec-09 01:59 66.80 69.50 3.70 63.50 66.40 3.77 67.80

12/23/2009 23-Dec-09 02:59 110.50 114.60 3.64 105.20 109.50 3.70 112.40

12/23/2009 23-Dec-09 03:59 61.90 65.70 4.03 59.40 63.30 4.10 64.00

12/23/2009 23-Dec-09 04:59 60.90 66.00 4.38 58.20 63.30 4.45 63.00

12/23/2009 23-Dec-09 05:59 64.20 70.30 4.55 61.10 67.20 4.63 65.90

12/23/2009 23-Dec-09 06:59 46.40 50.00 4.30 44.70 48.40 4.37 49.80
12/23/2009 23-Dec-09 07:59 55.50 59.90 4.31 52.50 56.90 4.38 56.60

12/23/2009 23-Dec-09 08:59 68.60 72.20 3.90 66.20 70.00 3.97 70.80

12/23/2009 23-Dec-09 09:59 66.80 70.70 3.98 64.60 68.60 4.05 69.20

12/23/2009 23-Dec-09 10:59 200.30 208.60 3.71 195.20 204.00 3.77 203.20

12/23/2009 23-Dec-09 11:59 107.20 112.00 3.76 104.90 110.00 3.83 111.30

12/23/2009 23-Dec-09 12:59 94.00 97.50 3.65 90.90 94.70 3.72 96.00

12/23/2009 23-Dec-09 13:59 71.60 74.70 3.75 68.80 72.10 3.81 72.00

12/23/2009 23-Dec-09 14:59 78.90 82.40 3.76 76.50 80.30 3.84 79.50

12/23/2009 23-Dec-09 15:59 53.50 57.50 4.24 51.50 55.70 4.34 52.20

12/23/2009 23-Dec-09 16:59 242.10 247.80 3.41 239.30 246.00 3.49 244.90

12/23/2009 23-Dec-09 17:59 51.30 57.50 4.92 49.70 56.00 5.02 52.00

12/23/2009 23-Dec-09 18:59 51.80 56.30 4.44 49.40 54.10 4.54 54.50

12/23/2009 23-Dec-09 19:59 60.70 65.50 4.31 58.50 63.50 4.41 60.90

12/23/2009 23-Dec-09 20:59 66.60 70.50 3.98 64.40 68.50 4.07 68.20

12/23/2009 23-Dec-09 21:59 78.60 85.40 4.43 75.00 82.00 4.53 78.10

12/23/2009 23-Dec-09 22:59 65.10 69.60 4.16 62.30 66.90 4.24 66.90

12/23/2009 23-Dec-09 23:59 78.10 82.60 3.98 73.70 78.30 4.06 79.30

12/24/2009 24-Dec-09 00:59 134.00 137.90 3.50 125.50 129.60 3.57 133.70

12/24/2009 24-Dec-09 01:59 79.80 84.30 3.96 74.90 79.60 4.05 81.10

12/24/2009 24-Dec-09 02:59 69.90 76.10 4.45 66.10 72.30 4.53 71.70

12/24/2009 24-Dec-09 03:59 57.50 61.90 4.28 55.10 59.70 4.37 57.70

12/24/2009 24-Dec-09 04:59 67.00 71.40 4.10 63.20 67.70 4.19 69.10

12/24/2009 24-Dec-09 05:59 60.80 65.40 4.25 56.80 61.40 4.34 61.90

12/24/2009 24-Dec-09 06:59 65.20 69.50 4.11 61.10 65.50 4.21 64.60

12/24/2009 24-Dec-09 07:59 63.80 68.30 4.17 60.00 64.50 4.25 64.70

12/24/2009 24-Dec-09 08:59 62.80 66.90 4.10 59.50 63.70 4.19 64.70

12/24/2009 24-Dec-09 09:59 80.60 84.40 3.80 75.90 79.90 3.89 81.80

12/24/2009 24-Dec-09 10:59 67.70 71.20 3.88 64.70 68.40 3.97 70.70

12/24/2009 24-Dec-09 11:59 70.50 74.00 3.84 67.30 71.00 3.94 72.70

12/24/2009 24-Dec-09 12:59 84.20 87.50 3.67 80.90 84.50 3.76 84.70

12/24/2009 24-Dec-09 13:59 92.60 98.50 4.08 90.40 96.80 4.18 96.40

12/24/2009 24-Dec-09 14:59 67.20 70.50 3.84 65.30 68.90 3.94 68.20

12/24/2009 24-Dec-09 15:59 76.60 80.80 3.92 74.00 78.40 4.01 80.30

12/24/2009 24-Dec-09 16:59 148.10 152.40 3.51 136.80 141.30 3.57 144.80

12/24/2009 24-Dec-09 17:59 110.20 116.90 4.03 103.10 109.90 4.11 110.30

12/24/2009 24-Dec-09 18:59 112.00 117.60 3.85 104.50 110.40 3.96 110.60

12/24/2009 24-Dec-09 19:59 63.50 67.70 4.11 60.20 64.60 4.23 63.90

12/24/2009 24-Dec-09 20:59 118.10 122.40 3.63 111.90 116.70 3.73 117.30

12/24/2009 24-Dec-09 21:59 73.80 78.60 4.09 69.10 74.10 4.21 73.50

12/24/2009 24-Dec-09 22:59 79.70 85.30 4.18 73.00 78.70 4.30 77.20

12/24/2009 24-Dec-09 23:59 108.80 114.00 3.82 100.30 105.90 3.94 105.60

12/25/2009 25-Dec-09 00:59 91.80 96.80 3.93 84.90 90.10 4.03 89.60

12/25/2009 25-Dec-09 01:59 90.90 98.90 4.45 84.70 92.70 4.54 88.90

12/25/2009 25-Dec-09 02:59 200.00 219.20 4.57 186.70 205.90 4.67 193.00

12/25/2009 25-Dec-09 03:59 422.50 448.30 4.03 411.30 438.80 4.12 408.30

12/25/2009 25-Dec-09 04:59 497.50 515.10 3.61 496.60 516.80 3.70 494.50

12/25/2009 25-Dec-09 05:59 498.00 515.90 3.62 497.50 518.00 3.71 495.80

12/25/2009 25-Dec-09 06:59 491.00 506.60 3.55 490.60 508.50 3.63 491.80

12/25/2009 25-Dec-09 07:59 168.80 183.30 4.42 164.70 180.00 4.52 171.10

12/25/2009 25-Dec-09 08:59 138.10 151.30 4.56 132.50 146.10 4.67 138.30

12/25/2009 25-Dec-09 09:59 102.20 112.40 4.63 97.90 108.40 4.74 100.70

12/25/2009 25-Dec-09 10:59 98.20 107.40 4.53 93.90 103.30 4.63 96.80
12/25/2009 25-Dec-09 11:59 91.70 102.40 4.87 87.80 98.80 5.00 91.30

12/25/2009 25-Dec-09 12:59 100.70 110.20 4.55 96.90 106.90 4.68 100.90

12/25/2009 25-Dec-09 13:59 98.50 108.70 4.68 95.30 106.00 4.81 99.80

12/25/2009 25-Dec-09 14:59 108.20 119.30 4.66 104.30 115.90 4.79 109.30

12/25/2009 25-Dec-09 15:59 91.60 101.10 4.69 87.90 97.80 4.82 92.70

12/25/2009 25-Dec-09 16:59 91.30 98.70 4.35 87.60 95.40 4.47 93.00

12/25/2009 25-Dec-09 17:59 76.80 83.90 4.51 74.00 81.40 4.62 79.90

12/25/2009 25-Dec-09 18:59 71.20 78.00 4.57 68.80 75.90 4.68 75.10

12/25/2009 25-Dec-09 19:59 75.50 82.90 4.60 72.00 79.50 4.69 78.20

12/25/2009 25-Dec-09 20:59 105.80 115.50 4.51 99.20 108.90 4.60 106.10

12/25/2009 25-Dec-09 21:59 170.30 183.30 4.27 159.40 172.40 4.35 166.90

12/25/2009 25-Dec-09 22:59 179.00 193.80 4.37 165.80 180.30 4.44 174.20

12/25/2009 25-Dec-09 23:59 103.30 113.20 4.56 97.90 107.60 4.62 105.60

12/26/2009 26-Dec-09 00:59 108.10 118.30 4.55 102.50 112.60 4.60 110.80

12/26/2009 26-Dec-09 01:59 116.40 129.20 4.77 110.60 123.20 4.83 119.90

12/26/2009 26-Dec-09 02:59 121.40 135.20 4.83 115.80 129.50 4.89 125.40

12/26/2009 26-Dec-09 03:59 104.10 114.60 4.64 99.70 110.20 4.70 107.80

12/26/2009 26-Dec-09 04:59 101.60 112.20 4.69 96.80 107.20 4.74 105.00

12/26/2009 26-Dec-09 05:59 98.00 107.60 4.59 93.10 102.60 4.65 100.80

12/26/2009 26-Dec-09 06:59 103.20 114.00 4.70 99.20 110.00 4.76 106.60

12/26/2009 26-Dec-09 07:59 101.30 112.30 4.76 97.60 108.60 4.82 104.60

12/26/2009 26-Dec-09 08:59 84.10 92.00 4.53 81.00 89.00 4.60 86.20

12/26/2009 26-Dec-09 09:59 67.90 74.50 4.58 66.00 72.60 4.63 70.60

12/26/2009 26-Dec-09 10:59 62.50 69.00 4.68 60.10 66.60 4.74 64.20

12/26/2009 26-Dec-09 11:59 63.10 71.40 5.08 60.80 69.10 5.14 65.30

12/26/2009 26-Dec-09 12:59 68.30 76.40 4.89 65.80 73.90 4.96 71.80

12/26/2009 26-Dec-09 13:59 61.50 68.80 4.91 59.70 67.20 4.99 63.90

12/26/2009 26-Dec-09 14:59 52.60 57.50 4.52 51.00 56.00 4.60 55.10

12/26/2009 26-Dec-09 15:59 53.20 59.70 4.94 51.20 57.70 5.02 56.60

12/26/2009 26-Dec-09 16:59 53.80 59.90 4.81 52.30 58.40 4.88 57.90

12/26/2009 26-Dec-09 17:59 59.40 66.80 4.99 57.60 65.10 5.06 63.70

12/26/2009 26-Dec-09 18:59 58.60 65.50 4.89 57.70 64.80 4.97 64.30

12/26/2009 26-Dec-09 19:59 60.30 67.00 4.80 59.30 66.20 4.87 65.70

12/26/2009 26-Dec-09 20:59 59.80 66.60 4.83 59.10 66.00 4.88 63.90

12/26/2009 26-Dec-09 21:59 75.80 82.80 4.51 73.40 80.40 4.56 79.50

12/26/2009 26-Dec-09 22:59 97.60 106.90 4.55 93.80 103.10 4.61 101.80

12/26/2009 26-Dec-09 23:59 86.90 95.80 4.67 83.90 92.90 4.73 91.90

12/27/2009 27-Dec-09 00:59 91.60 97.50 4.08 88.40 94.40 4.14 97.60

12/27/2009 27-Dec-09 01:59 138.50 145.40 3.85 132.70 139.80 3.91 142.40

12/27/2009 27-Dec-09 02:59 130.30 138.30 4.04 124.80 132.90 4.09 133.80

12/27/2009 27-Dec-09 03:59 84.40 90.00 4.12 81.60 87.40 4.18 89.90

12/27/2009 27-Dec-09 04:59 77.20 82.00 4.04 74.50 79.40 4.11 82.20

12/27/2009 27-Dec-09 05:59 70.10 74.80 4.12 68.70 73.50 4.18 75.70

12/27/2009 27-Dec-09 06:59 90.30 95.00 3.88 88.50 93.40 3.93 97.00

12/27/2009 27-Dec-09 07:59 82.80 87.40 3.94 81.50 86.30 3.99 89.90

12/27/2009 27-Dec-09 08:59 95.10 99.10 3.73 91.90 96.10 3.78 99.70

12/27/2009 27-Dec-09 09:59 96.10 100.40 3.77 93.80 98.40 3.84 101.00

12/27/2009 27-Dec-09 10:59 63.80 67.50 3.99 62.40 66.40 4.07 67.30

12/27/2009 27-Dec-09 11:59 61.90 65.90 4.09 60.40 64.60 4.17 65.30

12/27/2009 27-Dec-09 12:59 73.60 77.20 3.83 70.90 74.70 3.92 75.10

12/27/2009 27-Dec-09 13:59 93.20 96.00 3.53 89.80 93.00 3.62 94.50

12/27/2009 27-Dec-09 14:59 71.50 76.00 4.05 69.50 74.20 4.14 73.00
12/27/2009 27-Dec-09 15:59 83.50 88.00 3.91 79.10 83.80 4.00 83.40

12/27/2009 27-Dec-09 16:59 73.10 78.30 4.19 71.00 76.50 4.29 76.20

12/27/2009 27-Dec-09 17:59 75.80 81.70 4.30 73.70 79.90 4.39 80.10

12/27/2009 27-Dec-09 18:59 87.20 93.50 4.20 85.60 92.20 4.28 92.70

12/27/2009 27-Dec-09 19:59 65.10 71.10 4.52 63.80 70.10 4.61 69.20

12/27/2009 27-Dec-09 20:59 57.90 64.80 4.91 56.40 63.50 4.99 61.60

12/27/2009 27-Dec-09 21:59 63.70 72.20 5.10 61.60 70.10 5.18 67.10

12/27/2009 27-Dec-09 22:59 61.50 69.50 5.05 59.30 67.30 5.12 65.90

12/27/2009 27-Dec-09 23:59 64.90 73.20 5.04 62.80 71.20 5.11 69.00

12/28/2009 28-Dec-09 00:59 55.90 60.80 4.44 53.70 58.70 4.53 59.00

12/28/2009 28-Dec-09 01:59 57.60 61.90 4.25 55.60 60.10 4.33 61.40

12/28/2009 28-Dec-09 02:59 57.00 62.60 4.59 54.40 60.00 4.66 60.50

12/28/2009 28-Dec-09 03:59 55.90 61.80 4.72 54.30 60.40 4.80 59.50

12/28/2009 28-Dec-09 04:59 54.50 59.90 4.61 52.80 58.30 4.70 57.80

12/28/2009 28-Dec-09 05:59 68.80 73.10 4.05 66.00 70.40 4.13 71.50

12/28/2009 28-Dec-09 06:59 80.40 85.80 4.13 77.00 82.60 4.21 84.40

12/28/2009 28-Dec-09 07:59 63.40 70.40 4.79 62.50 69.80 4.88 67.90

12/28/2009 28-Dec-09 08:59 59.30 65.60 4.72 58.30 64.90 4.81 63.40

12/28/2009 28-Dec-09 09:59 58.60 64.00 4.51 56.60 62.10 4.59 61.50

12/28/2009 28-Dec-09 10:59 69.00 74.00 4.22 64.90 70.00 4.31 71.60

12/28/2009 28-Dec-09 11:59 55.80 61.10 4.54 53.50 58.80 4.61 60.20

12/28/2009 28-Dec-09 12:59 65.50 71.00 4.39 63.30 68.90 4.46 69.80

12/28/2009 28-Dec-09 13:59 52.90 58.00 4.56 51.80 57.00 4.62 57.60

12/28/2009 28-Dec-09 14:59 54.30 60.20 4.76 53.00 59.00 4.83 59.10

12/28/2009 28-Dec-09 15:59 54.40 58.90 4.38 53.10 57.80 4.46 59.10

12/28/2009 28-Dec-09 16:59 69.00 72.90 3.96 66.60 70.70 4.04 74.10

12/28/2009 28-Dec-09 17:59 83.60 87.40 3.78 81.00 85.10 3.86 89.90

12/28/2009 28-Dec-09 18:59 62.80 66.60 4.01 61.10 65.10 4.09 68.20

12/28/2009 28-Dec-09 19:59 61.60 65.40 4.04 60.40 64.40 4.11 66.20

12/28/2009 28-Dec-09 20:59 51.40 55.70 4.37 50.50 55.00 4.46 57.70

12/28/2009 28-Dec-09 21:59 70.80 74.90 3.97 68.70 73.00 4.05 76.40

12/28/2009 28-Dec-09 22:59 53.70 57.30 4.13 51.70 55.40 4.20 58.80

12/28/2009 28-Dec-09 23:59 50.60 54.40 4.26 49.20 53.10 4.33 55.80

12/29/2009 29-Dec-09 00:59 57.10 59.80 3.80 55.20 58.10 3.88 61.80

12/29/2009 29-Dec-09 01:59 61.20 64.40 3.90 59.20 62.60 3.97 67.20

12/29/2009 29-Dec-09 02:59 53.60 57.20 4.13 52.40 56.20 4.20 59.60

12/29/2009 29-Dec-09 03:59 54.20 57.80 4.12 53.00 56.80 4.19 60.50

12/29/2009 29-Dec-09 04:59 51.50 55.00 4.15 50.60 54.30 4.21 57.60

12/29/2009 29-Dec-09 05:59 55.20 58.90 4.12 53.40 57.20 4.18 62.20

12/29/2009 29-Dec-09 06:59 52.60 55.90 4.07 52.10 55.60 4.12 58.60

12/29/2009 29-Dec-09 07:59 49.60 53.30 4.25 49.20 53.10 4.31 55.20

12/29/2009 29-Dec-09 08:59 74.60 78.20 3.83 72.40 76.20 3.89 80.20

12/29/2009 29-Dec-09 09:59 91.30 95.00 3.69 87.70 91.60 3.76 97.70

12/29/2009 29-Dec-09 10:59 74.90 78.00 3.72 72.40 75.70 3.79 80.60

12/29/2009 29-Dec-09 11:59 64.40 67.30 3.76 62.60 65.60 3.82 70.80

12/29/2009 29-Dec-09 12:59 155.70 162.70 3.77 155.80 163.40 3.83 164.90

12/29/2009 29-Dec-09 13:59 107.40 112.10 3.75 104.60 109.60 3.82 114.00

12/29/2009 29-Dec-09 14:59 70.30 72.80 3.61 70.00 72.70 3.66 78.30

12/29/2009 29-Dec-09 15:59 59.00 61.90 3.85 58.40 61.50 3.90 64.80

12/29/2009 29-Dec-09 16:59 35.80 39.40 4.62 35.60 39.30 4.68 40.60

12/29/2009 29-Dec-09 17:59 37.80 41.50 4.61 37.70 41.60 4.67 42.20

12/29/2009 29-Dec-09 18:59 41.70 45.00 4.31 41.40 44.80 4.37 46.60
12/29/2009 29-Dec-09 19:59 47.60 51.20 4.27 47.50 51.30 4.33 52.20

12/29/2009 29-Dec-09 20:59 44.20 47.80 4.35 43.70 47.40 4.40 49.10

12/29/2009 29-Dec-09 21:59 39.50 42.60 4.30 39.60 42.80 4.35 43.30

12/29/2009 29-Dec-09 22:59 43.00 48.10 4.89 42.10 47.30 4.96 46.40

12/29/2009 29-Dec-09 23:59 40.50 43.60 4.26 40.20 43.40 4.33 44.30

12/30/2009 30-Dec-09 00:59 42.20 45.60 4.34 42.00 45.50 4.39 47.20

12/30/2009 30-Dec-09 01:59 41.20 44.10 4.17 41.30 44.30 4.22 45.80

12/30/2009 30-Dec-09 02:59 47.10 49.00 3.71 47.20 49.30 3.76 52.40

12/30/2009 30-Dec-09 03:59 44.50 46.60 3.82 44.30 46.60 3.87 48.90

12/30/2009 30-Dec-09 04:59 50.30 52.90 3.89 49.60 52.30 3.93 55.10

12/30/2009 30-Dec-09 05:59 49.30 51.80 3.88 48.80 51.50 3.93 54.40

12/30/2009 30-Dec-09 06:59 43.10 45.20 3.84 42.40 44.60 3.90 48.30

12/30/2009 30-Dec-09 07:59 44.20 46.50 3.88 43.50 45.90 3.92 48.30

12/30/2009 30-Dec-09 08:59 36.10 39.90 4.72 36.30 40.30 4.79 39.80

12/30/2009 30-Dec-09 09:59 35.80 38.70 4.35 35.80 38.90 4.43 39.70

12/30/2009 30-Dec-09 10:59 106.70 113.50 4.07 105.30 112.50 4.15 109.20

12/30/2009 30-Dec-09 11:59 71.20 78.10 4.58 69.20 76.30 4.66 74.50

12/30/2009 30-Dec-09 12:59 41.20 48.60 5.74 40.40 48.00 5.84 44.10

12/30/2009 30-Dec-09 13:59 88.50 95.30 4.27 88.90 96.30 4.37 94.00

12/30/2009 30-Dec-09 14:59 55.80 61.10 4.54 55.70 61.20 4.62 60.90

12/30/2009 30-Dec-09 15:59 37.20 76.20 12.16 37.80 77.00 12.11 41.60

12/30/2009 30-Dec-09 16:59 33.80 50.00 8.79 33.90 50.40 8.87 38.00

12/30/2009 30-Dec-09 17:59 62.40 73.20 5.65 60.80 72.00 5.78 68.40

12/30/2009 30-Dec-09 18:59 53.90 61.70 5.27 53.00 61.20 5.39 60.40

12/30/2009 30-Dec-09 19:59 71.70 80.00 4.85 69.60 78.10 4.95 78.60

12/30/2009 30-Dec-09 20:59 90.00 97.50 4.38 86.90 94.70 4.48 95.80

12/30/2009 30-Dec-09 21:59 114.60 122.80 4.19 109.50 118.00 4.29 121.00

12/30/2009 30-Dec-09 22:59 82.20 88.60 4.29 79.20 85.80 4.38 87.80

12/30/2009 30-Dec-09 23:59 105.40 113.10 4.22 100.70 108.70 4.31 111.60

12/31/2009 31-Dec-09 00:59 98.00 105.40 4.25 93.80 101.30 4.32 103.80

12/31/2009 31-Dec-09 01:59 62.10 67.30 4.38 59.90 65.10 4.44 67.30

12/31/2009 31-Dec-09 02:59 61.40 65.90 4.23 61.30 66.10 4.29 69.20

12/31/2009 31-Dec-09 03:59 70.20 74.40 4.02 68.30 72.70 4.08 76.90

12/31/2009 31-Dec-09 04:59 85.10 88.90 3.76 81.00 84.80 3.81 90.30

12/31/2009 31-Dec-09 05:59 95.40 99.30 3.70 90.80 94.70 3.74 100.50

12/31/2009 31-Dec-09 06:59 83.60 91.80 4.60 80.30 88.30 4.62 90.60

12/31/2009 31-Dec-09 07:59 81.80 86.00 3.87 75.90 80.00 3.92 84.40

12/31/2009 31-Dec-09 08:59 81.00 84.60 3.77 76.90 80.60 3.82 81.10

12/31/2009 31-Dec-09 09:59 126.30 129.20 3.40 121.60 124.70 3.45 11.20

12/31/2009 31-Dec-09 10:59 88.60 91.90 3.64 84.50 87.90 3.69 149.80

12/31/2009 31-Dec-09 11:59 60.90 65.00 4.12 58.50 62.70 4.19 69.00

12/31/2009 31-Dec-09 12:59 82.60 86.00 3.71 79.10 82.70 3.78 131.50

12/31/2009 31-Dec-09 13:59 105.80 110.50 3.76 104.40 109.40 3.82 103.10

12/31/2009 31-Dec-09 14:59 94.70 99.40 3.85 92.20 97.30 3.93 90.80

12/31/2009 31-Dec-09 15:59 86.10 90.80 3.92 85.40 90.40 3.99 83.00

12/31/2009 31-Dec-09 16:59 50.80 54.20 4.12 50.40 54.00 4.20 44.60

12/31/2009 31-Dec-09 17:59 50.70 53.60 3.98 49.80 52.90 4.06 44.90

12/31/2009 31-Dec-09 18:59 57.00 60.20 3.96 54.70 58.00 4.03 49.20

12/31/2009 31-Dec-09 19:59 63.70 68.00 4.14 61.50 66.00 4.22 57.40

12/31/2009 31-Dec-09 20:59 58.50 64.00 4.53 56.80 62.50 4.63 51.30

12/31/2009 31-Dec-09 21:59 59.10 65.10 4.64 56.90 63.00 4.73 52.50

12/31/2009 31-Dec-09 22:59 65.60 72.80 4.78 63.60 71.00 4.87 59.10
12/31/2009 31-Dec-09 23:59 60.00 65.80 4.58 57.50 63.50 4.68 52.80

1/1/2010 01-Jan-10 00:59 55.90 60.20 4.27 54.20 58.70 4.37 50.00

1/1/2010 01-Jan-10 01:59 74.40 79.20 4.09 72.10 77.20 4.18 68.20

1/1/2010 01-Jan-10 02:59 73.60 77.60 3.92 72.40 76.70 4.00 68.90

1/1/2010 01-Jan-10 03:59 60.00 64.80 4.32 59.60 64.60 4.39 55.30

1/1/2010 01-Jan-10 04:59 54.70 62.00 5.12 54.20 61.80 5.21 48.80

1/1/2010 01-Jan-10 05:59 51.80 58.00 4.91 51.00 57.40 4.99 46.50

1/1/2010 01-Jan-10 06:59 66.10 78.30 5.78 63.80 76.00 5.87 59.70

1/1/2010 01-Jan-10 07:59 56.30 64.10 5.19 54.90 63.00 5.29 51.00

1/1/2010 01-Jan-10 08:59 57.60 65.50 5.16 55.40 63.40 5.27 50.60

1/1/2010 01-Jan-10 09:59 59.60 69.10 5.46 57.80 67.40 5.54 53.80

1/1/2010 01-Jan-10 10:59 58.90 68.70 5.56 57.00 66.90 5.65 52.30

1/1/2010 01-Jan-10 11:59 62.80 72.20 5.34 61.00 70.60 5.44 58.00

1/1/2010 01-Jan-10 12:59 54.60 61.10 4.91 53.20 59.90 5.00 48.20

1/1/2010 01-Jan-10 13:59 61.70 65.00 3.92 59.60 63.10 4.00 54.80

1/1/2010 01-Jan-10 14:59 62.00 65.00 3.82 60.50 63.70 3.89 57.30

1/1/2010 01-Jan-10 15:59 64.40 68.40 4.05 63.70 68.00 4.13 59.10

1/1/2010 01-Jan-10 16:59 72.90 76.40 3.83 72.80 76.70 3.90 69.40

1/1/2010 01-Jan-10 17:59 65.60 69.60 4.02 64.90 69.10 4.10 61.10

1/1/2010 01-Jan-10 18:59 74.50 78.40 3.90 73.30 77.50 3.96 71.20

1/1/2010 01-Jan-10 19:59 62.50 66.40 4.06 60.80 64.90 4.12 57.80

1/1/2010 01-Jan-10 20:59 70.70 74.80 3.98 70.00 74.30 4.04 68.70

1/1/2010 01-Jan-10 21:59 59.40 63.40 4.14 58.10 62.30 4.20 55.10

1/1/2010 01-Jan-10 22:59 53.90 58.90 4.51 53.30 58.50 4.58 51.50

1/1/2010 01-Jan-10 23:59 55.00 59.00 4.20 54.30 58.40 4.27 51.30

1/2/2010 02-Jan-10 00:59 85.40 89.40 3.81 81.90 86.10 3.88 81.60

1/2/2010 02-Jan-10 01:59 89.40 93.00 3.69 87.90 91.70 3.75 85.40

1/2/2010 02-Jan-10 02:59 78.10 82.00 3.85 77.20 81.30 3.91 74.20

1/2/2010 02-Jan-10 03:59 81.30 85.70 3.92 80.70 85.40 3.98 77.80

1/2/2010 02-Jan-10 04:59 68.30 71.70 3.84 67.90 71.50 3.90 64.20

1/2/2010 02-Jan-10 05:59 64.60 68.10 3.91 64.60 68.30 3.97 60.80

1/2/2010 02-Jan-10 06:59 58.90 62.10 3.93 57.70 61.00 3.98 52.60

1/2/2010 02-Jan-10 07:59 57.60 62.40 4.37 56.80 61.70 4.43 52.90

1/2/2010 02-Jan-10 08:59 63.30 67.50 4.11 61.80 66.10 4.17 57.90

1/2/2010 02-Jan-10 09:59 56.30 59.90 4.08 55.50 59.30 4.14 52.60

1/2/2010 02-Jan-10 10:59 66.10 69.20 3.79 65.10 68.40 3.86 61.60

1/2/2010 02-Jan-10 11:59 60.90 63.80 3.81 59.80 62.90 3.87 55.90

1/2/2010 02-Jan-10 12:59 53.20 57.30 4.28 52.70 57.00 4.36 48.00

1/2/2010 02-Jan-10 13:59 53.60 58.30 4.44 53.30 58.20 4.51 49.00

1/2/2010 02-Jan-10 14:59 43.30 47.20 4.47 43.80 47.90 4.54 39.20

1/2/2010 02-Jan-10 15:59 40.60 43.90 4.36 41.40 45.00 4.43 34.90

1/2/2010 02-Jan-10 16:59 52.80 56.10 4.04 52.90 56.40 4.10 47.30

1/2/2010 02-Jan-10 17:59 66.70 69.80 3.80 65.10 68.40 3.86 58.90

1/2/2010 02-Jan-10 18:59 51.80 56.80 4.57 51.80 57.00 4.62 45.70

1/2/2010 02-Jan-10 19:59 50.20 55.70 4.78 49.30 54.90 4.83 42.80

1/2/2010 02-Jan-10 20:59 64.20 70.70 4.65 63.20 69.80 4.70 58.10

1/2/2010 02-Jan-10 21:59 56.40 61.70 4.55 56.50 62.00 4.60 50.50

1/2/2010 02-Jan-10 22:59 55.50 61.60 4.76 55.90 62.20 4.81 50.40

1/2/2010 02-Jan-10 23:59 51.70 56.90 4.64 51.80 57.20 4.69 45.50

1/3/2010 03-Jan-10 00:59 93.40 96.90 3.65 91.40 95.10 3.69 87.60

1/3/2010 03-Jan-10 01:59 68.80 72.50 3.92 68.10 72.00 3.96 62.60

1/3/2010 03-Jan-10 02:59 68.40 72.40 3.99 66.80 70.90 4.03 61.90
1/3/2010 03-Jan-10 03:59 75.90 78.90 3.69 74.30 77.40 3.72 69.60

1/3/2010 03-Jan-10 04:59 85.20 87.60 3.50 83.50 86.10 3.54 80.40

1/3/2010 03-Jan-10 05:59 130.40 133.50 3.41 127.40 130.80 3.46 125.10

1/3/2010 03-Jan-10 06:59 114.90 119.30 3.66 110.80 115.30 3.70 109.20

1/3/2010 03-Jan-10 07:59 70.70 75.60 4.16 68.90 73.90 4.21 64.20

1/3/2010 03-Jan-10 08:59 69.40 75.20 4.37 67.50 73.30 4.42 62.70

1/3/2010 03-Jan-10 09:59 79.80 89.10 4.87 78.60 88.00 4.92 73.60

1/3/2010 03-Jan-10 10:59 58.60 65.10 4.78 58.80 65.60 4.85 53.00

1/3/2010 03-Jan-10 11:59 72.90 78.50 4.28 70.90 76.70 4.36 65.40

1/3/2010 03-Jan-10 12:59 64.90 70.40 4.40 64.40 70.20 4.49 58.70

1/3/2010 03-Jan-10 13:59 64.50 69.60 4.32 63.40 68.70 4.38 57.60

1/3/2010 03-Jan-10 14:59 255.30 263.80 3.58 254.40 263.50 3.62 252.70

1/3/2010 03-Jan-10 15:59 80.70 85.30 3.97 80.20 85.00 4.02 75.30

1/3/2010 03-Jan-10 16:59 101.40 107.30 3.99 98.50 104.70 4.06 94.30

1/3/2010 03-Jan-10 17:59 83.60 88.90 4.06 81.60 87.00 4.12 78.50

1/3/2010 03-Jan-10 18:59 104.30 109.70 3.88 102.40 107.90 3.92 99.40

1/3/2010 03-Jan-10 19:59 53.00 58.20 4.59 52.80 58.20 4.65 47.80

1/3/2010 03-Jan-10 20:59 55.10 61.10 4.76 54.40 60.60 4.82 49.50

1/3/2010 03-Jan-10 21:59 51.90 56.90 4.58 52.50 57.80 4.64 48.60

1/3/2010 03-Jan-10 22:59 54.70 58.80 4.25 55.00 59.30 4.30 51.40

1/3/2010 03-Jan-10 23:59 57.50 63.50 4.68 58.40 64.70 4.74 53.80

1/4/2010 04-Jan-10 00:59 67.70 72.00 4.07 67.10 71.50 4.11 64.10

1/4/2010 04-Jan-10 01:59 60.90 64.00 3.86 60.40 63.70 3.93 57.40

1/4/2010 04-Jan-10 02:59 60.30 63.80 3.97 59.50 63.10 4.01 56.00

1/4/2010 04-Jan-10 03:59 125.40 131.50 3.83 124.70 131.10 3.87 121.10

1/4/2010 04-Jan-10 04:59 153.00 159.90 3.77 153.30 160.60 3.81 149.50

1/4/2010 04-Jan-10 05:59 56.80 61.00 4.22 55.50 59.70 4.27 52.30

1/4/2010 04-Jan-10 06:59 53.60 58.00 4.37 52.00 56.60 4.45 48.40

1/4/2010 04-Jan-10 07:59 60.30 0.00 0.00 57.80 64.20 4.78 55.10

1/4/2010 04-Jan-10 08:59 56.50 62.20 4.63 55.80 61.60 4.69 51.80

1/4/2010 04-Jan-10 09:59 58.90 65.00 4.69 58.60 65.00 4.76 55.10

1/4/2010 04-Jan-10 10:59 58.00 63.80 4.63 58.40 64.50 4.69 54.30

1/4/2010 04-Jan-10 11:59 56.20 61.00 4.41 55.50 60.50 4.47 50.30

1/4/2010 04-Jan-10 12:59 56.70 60.60 4.15 55.70 59.80 4.22 50.60

1/4/2010 04-Jan-10 13:59 63.80 68.50 4.22 62.40 67.40 4.32 58.20

1/4/2010 04-Jan-10 14:59 54.00 58.70 4.43 52.60 57.60 4.54 48.00

1/4/2010 04-Jan-10 15:59 56.30 61.00 4.38 54.90 59.70 4.45 49.80

1/4/2010 04-Jan-10 16:59 65.80 70.50 4.19 64.50 69.40 4.27 58.70

1/4/2010 04-Jan-10 17:59 65.30 69.60 4.11 63.50 68.00 4.18 57.80

1/4/2010 04-Jan-10 18:59 60.00 63.40 3.97 58.60 62.20 4.04 51.50

1/4/2010 04-Jan-10 19:59 59.00 63.80 4.35 58.20 63.30 4.45 51.90

1/4/2010 04-Jan-10 20:59 54.60 59.10 4.37 54.00 58.90 4.48 47.30

1/4/2010 04-Jan-10 21:59 71.50 74.90 3.81 71.30 75.30 3.95 65.20

1/4/2010 04-Jan-10 22:59 62.60 66.20 3.98 62.10 66.20 4.12 55.90

1/4/2010 04-Jan-10 23:59 59.10 63.30 4.19 59.10 63.80 4.32 52.70

1/5/2010 05-Jan-10 00:59 54.80 57.90 3.97 53.70 57.10 4.08 47.30

1/5/2010 05-Jan-10 01:59 67.20 70.20 3.76 65.60 68.90 3.85 61.50

1/5/2010 05-Jan-10 02:59 64.90 68.80 4.02 63.20 67.40 4.12 58.00

1/5/2010 05-Jan-10 03:59 63.70 67.10 3.91 62.10 65.80 4.01 56.70

1/5/2010 05-Jan-10 04:59 58.10 61.50 3.98 57.30 60.90 4.07 52.60

1/5/2010 05-Jan-10 05:59 64.10 67.50 3.91 62.80 66.50 3.99 58.10

1/5/2010 05-Jan-10 06:59 61.10 64.80 4.02 59.90 63.90 4.13 55.60
1/5/2010 05-Jan-10 07:59 60.70 66.10 4.45 59.60 65.30 4.56 54.00

1/5/2010 05-Jan-10 08:59 68.40 73.10 4.14 66.90 72.00 4.27 61.70

1/5/2010 05-Jan-10 09:59 89.90 96.60 4.25 86.90 94.40 4.43 82.80

1/5/2010 05-Jan-10 10:59 126.60 135.40 4.16 123.80 133.40 4.29 118.30

1/5/2010 05-Jan-10 11:59 64.40 69.00 4.20 63.40 68.70 4.38 57.00

1/5/2010 05-Jan-10 12:59 69.50 74.20 4.14 67.60 72.80 4.28 60.60

1/5/2010 05-Jan-10 13:59 74.60 78.70 3.94 71.90 76.30 4.03 65.40

1/5/2010 05-Jan-10 14:59 75.20 79.50 3.96 72.40 77.10 4.09 67.30

1/5/2010 05-Jan-10 15:59 91.50 95.10 3.67 88.30 92.20 3.75 83.20

1/5/2010 05-Jan-10 16:59 65.70 69.40 3.95 63.50 67.30 4.02 58.40

1/5/2010 05-Jan-10 17:59 86.10 88.80 3.54 82.80 85.90 3.65 79.30

1/5/2010 05-Jan-10 18:59 82.50 85.70 3.66 77.80 81.30 3.77 74.10

1/5/2010 05-Jan-10 19:59 116.60 121.70 3.75 111.30 117.10 3.88 109.10

1/5/2010 05-Jan-10 20:59 123.10 127.70 3.65 118.80 124.40 3.81 117.00

1/5/2010 05-Jan-10 21:59 129.20 135.00 3.77 125.20 131.80 3.89 123.40

1/5/2010 05-Jan-10 22:59 116.50 122.20 3.83 112.50 119.20 4.01 110.50

1/5/2010 05-Jan-10 23:59 116.60 122.70 3.89 112.90 119.90 4.04 111.70

1/6/2010 06-Jan-10 00:59 137.40 141.40 3.51 131.20 135.90 3.62 128.50

1/6/2010 06-Jan-10 01:59 226.60 233.80 3.55 220.00 228.80 3.69 218.40

1/6/2010 06-Jan-10 02:59 142.80 148.20 3.65 139.10 145.60 3.80 137.60

1/6/2010 06-Jan-10 03:59 132.30 137.40 3.67 128.70 134.10 3.72 127.90

1/6/2010 06-Jan-10 04:59 133.50 137.30 3.49 130.00 134.40 3.58 128.90

1/6/2010 06-Jan-10 05:59 106.80 113.50 4.06 104.90 111.90 4.12 103.70

1/6/2010 06-Jan-10 06:59 104.30 116.20 4.84 105.40 117.80 4.88 96.60

1/6/2010 06-Jan-10 07:59 7.80 15.40 11.82 9.50 18.70 11.79 2.20

1/6/2010 06-Jan-10 08:59 4.80 9.20 11.55 7.50 14.30 11.53 -0.10

1/6/2010 06-Jan-10 09:59 5.20 10.00 11.62 7.80 15.00 11.60 -1.40

1/6/2010 06-Jan-10 10:59 4.80 9.30 11.63 7.70 14.80 11.60 -1.50

1/6/2010 06-Jan-10 11:59 6.50 12.80 11.78 8.50 16.60 11.76 -0.80

1/6/2010 06-Jan-10 12:59 6.60 12.90 11.74 8.40 16.40 11.71 -2.50

1/6/2010 06-Jan-10 13:59 6.70 13.00 11.68 8.10 15.70 11.66 33.30

1/6/2010 06-Jan-10 14:59 19.60 38.20 11.72 25.70 49.90 11.69 2.90

1/6/2010 06-Jan-10 15:59 -0.40 -0.80 11.71 1.50 2.90 11.69 3.40

1/6/2010 06-Jan-10 16:59 -0.30 -0.50 11.01 1.20 2.20 11.02 3.20

1/6/2010 06-Jan-10 17:59 115.50 133.60 5.42 116.60 135.90 5.54 120.80

1/6/2010 06-Jan-10 18:59 50.50 54.70 4.37 48.20 52.60 4.49 54.90

1/6/2010 06-Jan-10 19:59 45.20 48.10 4.07 43.30 46.30 4.15 49.00

1/6/2010 06-Jan-10 20:59 64.60 68.10 3.92 62.00 65.70 4.00 68.90

1/6/2010 06-Jan-10 21:59 60.80 63.90 3.86 59.00 62.30 3.95 65.60

1/6/2010 06-Jan-10 22:59 55.80 58.70 3.88 54.10 57.10 3.95 60.10

1/6/2010 06-Jan-10 23:59 63.70 66.30 3.70 60.60 63.30 3.77 67.40

1/7/2010 07-Jan-10 00:59 138.50 142.60 3.51 131.20 136.10 3.64 140.60

1/7/2010 07-Jan-10 01:59 215.70 225.30 3.76 211.40 221.50 3.82 219.60

1/7/2010 07-Jan-10 02:59 106.70 113.10 4.01 101.50 108.00 4.08 112.30

1/7/2010 07-Jan-10 03:59 417.30 435.00 3.73 411.30 432.30 3.87 413.30

1/7/2010 07-Jan-10 04:59 214.50 229.50 4.17 214.70 230.80 4.25 220.20

1/7/2010 07-Jan-10 05:59 155.30 163.80 3.93 148.10 157.90 4.11 156.60

1/7/2010 07-Jan-10 06:59 190.10 201.90 4.05 178.20 191.70 4.26 184.10

1/7/2010 07-Jan-10 07:59 97.90 105.30 4.26 93.50 101.60 4.42 102.70

1/7/2010 07-Jan-10 08:59 168.60 179.20 4.06 160.70 173.00 4.27 170.40

1/7/2010 07-Jan-10 09:59 81.80 89.80 4.59 78.40 87.30 4.83 88.50

1/7/2010 07-Jan-10 10:59 134.20 143.80 4.20 128.30 139.40 4.42 138.60
1/7/2010 07-Jan-10 11:59 79.00 83.00 3.86 75.50 80.40 4.09 84.10

1/7/2010 07-Jan-10 12:59 76.80 82.70 4.27 74.00 80.90 4.53 80.20

1/7/2010 07-Jan-10 13:59 50.90 55.20 4.39 48.60 53.50 4.63 54.90

1/7/2010 07-Jan-10 14:59 81.80 87.50 4.17 76.90 84.00 4.52 83.50

1/7/2010 07-Jan-10 15:59 109.90 118.80 4.34 109.70 120.00 4.54 116.80

1/7/2010 07-Jan-10 16:59 54.50 58.70 4.29 53.00 57.80 4.49 61.80

1/7/2010 07-Jan-10 17:59 56.00 60.60 4.36 53.60 61.00 5.18 62.60

1/7/2010 07-Jan-10 18:59 64.00 70.50 4.66 61.20 74.10 6.12 70.60

1/7/2010 07-Jan-10 19:59 78.10 84.90 4.43 74.50 94.30 6.76 85.10

1/7/2010 07-Jan-10 20:59 65.80 71.00 4.32 63.30 80.50 6.82 73.20

1/7/2010 07-Jan-10 21:59 66.40 70.70 4.09 63.60 79.40 6.56 71.30

1/7/2010 07-Jan-10 22:59 60.90 66.20 4.43 58.30 76.70 7.30 66.10

1/7/2010 07-Jan-10 23:59 64.80 69.10 4.11 61.70 77.10 6.58 70.50

1/8/2010 08-Jan-10 00:59 62.90 67.80 4.30 60.50 76.20 6.68 69.90

1/8/2010 08-Jan-10 01:59 58.10 63.20 4.44 55.90 70.50 6.70 64.50

1/8/2010 08-Jan-10 02:59 60.40 66.10 4.54 59.10 73.30 6.46 69.00

1/8/2010 08-Jan-10 03:59 73.60 79.80 4.40 71.40 91.60 6.94 81.20

1/8/2010 08-Jan-10 04:59 69.30 76.00 4.57 67.70 86.20 6.84 78.30

1/8/2010 08-Jan-10 05:59 59.80 64.40 4.27 57.70 70.50 6.24 68.20

1/8/2010 08-Jan-10 06:59 58.20 63.70 4.54 56.70 71.60 6.72 67.20

1/8/2010 08-Jan-10 07:59 58.90 0.00 0.00 55.50 71.10 6.93 67.60

1/8/2010 08-Jan-10 08:59 58.30 0.00 0.00 60.20 72.30 6.00 71.80

1/8/2010 08-Jan-10 09:59 66.60 73.10 4.59 61.80 73.90 5.93 72.90

1/8/2010 08-Jan-10 10:59 57.60 70.70 6.31 55.60 70.50 6.78 67.40

1/8/2010 08-Jan-10 11:59 95.70 103.80 4.39 91.70 99.70 4.44 103.70

1/8/2010 08-Jan-10 12:59 148.20 158.80 4.19 148.90 159.70 4.21 158.00

1/8/2010 08-Jan-10 13:59 68.10 72.80 4.16 66.80 71.60 4.20 74.70

1/8/2010 08-Jan-10 14:59 60.90 66.30 4.45 60.10 65.60 4.51 68.70

1/8/2010 08-Jan-10 15:59 67.70 74.30 4.60 66.40 73.20 4.66 74.50

1/8/2010 08-Jan-10 16:59 64.20 68.20 4.05 62.00 66.10 4.10 68.60

1/8/2010 08-Jan-10 17:59 65.20 70.30 4.29 63.40 68.60 4.35 69.70

1/8/2010 08-Jan-10 18:59 68.20 73.60 4.31 66.00 71.40 4.36 73.20

1/8/2010 08-Jan-10 19:59 77.40 81.40 3.87 74.40 78.40 3.92 84.10

1/8/2010 08-Jan-10 20:59 81.90 86.10 3.88 79.00 83.30 3.92 87.70

1/8/2010 08-Jan-10 21:59 63.20 67.30 4.08 60.60 64.80 4.15 70.00

1/8/2010 08-Jan-10 22:59 82.80 86.10 3.69 81.00 84.40 3.73 89.10

1/8/2010 08-Jan-10 23:59 54.90 58.80 4.20 53.40 57.40 4.25 62.10

1/9/2010 09-Jan-10 00:59 49.30 52.20 3.98 48.70 51.60 4.02 55.60

1/9/2010 09-Jan-10 01:59 58.90 62.80 4.12 58.00 62.10 4.18 66.30

1/9/2010 09-Jan-10 02:59 57.60 61.10 4.02 57.80 61.50 4.08 66.20

1/9/2010 09-Jan-10 03:59 58.30 62.10 4.09 57.10 61.00 4.15 66.00

1/9/2010 09-Jan-10 04:59 56.00 58.80 3.85 55.00 58.00 3.92 62.30

1/9/2010 09-Jan-10 05:59 54.30 58.20 4.20 52.30 56.30 4.26 60.50

1/9/2010 09-Jan-10 06:59 58.00 61.80 4.10 56.50 60.30 4.14 66.00

1/9/2010 09-Jan-10 07:59 63.40 68.00 4.20 61.70 66.40 4.26 70.80

1/9/2010 09-Jan-10 08:59 58.80 61.90 3.90 56.90 60.20 3.98 63.00

1/9/2010 09-Jan-10 09:59 135.60 141.50 3.75 130.20 136.60 3.84 138.80

1/9/2010 09-Jan-10 10:59 106.80 115.50 4.35 104.00 113.10 4.44 112.10

1/9/2010 09-Jan-10 11:59 71.40 77.50 4.40 69.30 75.60 4.49 76.00

1/9/2010 09-Jan-10 12:59 55.70 58.50 3.87 54.60 57.80 3.98 59.40

1/9/2010 09-Jan-10 13:59 47.60 49.80 3.80 47.40 49.90 3.91 51.20

1/9/2010 09-Jan-10 14:59 53.50 56.00 3.79 52.10 54.80 3.89 56.90
1/9/2010 09-Jan-10 15:59 64.00 66.90 3.78 61.60 64.70 3.85 66.70

1/9/2010 09-Jan-10 16:59 75.80 78.90 3.71 72.20 75.50 3.79 80.30

1/9/2010 09-Jan-10 17:59 80.90 84.70 3.81 77.20 81.20 3.88 86.40

1/9/2010 09-Jan-10 18:59 98.50 102.10 3.63 93.70 97.50 3.70 103.50

1/9/2010 09-Jan-10 19:59 112.20 118.60 3.97 108.80 115.40 4.03 119.90

1/9/2010 09-Jan-10 20:59 80.80 86.10 4.11 77.90 83.50 4.21 86.80

1/9/2010 09-Jan-10 21:59 81.80 87.20 4.11 79.20 84.80 4.19 89.30

1/9/2010 09-Jan-10 22:59 70.20 75.40 4.23 68.40 73.90 4.33 77.40

1/9/2010 09-Jan-10 23:59 53.00 56.10 3.98 51.80 55.10 4.07 60.40

1/10/2010 10-Jan-10 00:59 120.80 133.30 4.68 119.00 131.60 4.71 128.40

1/10/2010 10-Jan-10 01:59 106.00 120.20 5.11 103.70 118.20 5.19 115.00

1/10/2010 10-Jan-10 02:59 121.90 137.90 5.08 118.60 135.00 5.17 130.70

1/10/2010 10-Jan-10 03:59 85.90 98.60 5.31 83.00 96.00 5.42 92.90

1/10/2010 10-Jan-10 04:59 101.40 114.30 5.02 97.80 111.10 5.14 109.10

1/10/2010 10-Jan-10 05:59 91.20 103.30 5.09 88.90 101.30 5.19 99.80

1/10/2010 10-Jan-10 06:59 85.60 97.50 5.18 83.40 95.60 5.29 91.90

1/10/2010 10-Jan-10 07:59 123.70 138.20 4.88 120.50 135.80 5.02 130.50

1/10/2010 10-Jan-10 08:59 83.50 92.40 4.72 81.20 90.50 4.84 91.30

1/10/2010 10-Jan-10 09:59 87.90 97.20 4.71 85.20 95.40 4.91 96.00

1/10/2010 10-Jan-10 10:59 114.50 122.80 4.21 114.10 124.40 4.48 124.40

1/10/2010 10-Jan-10 11:59 75.10 79.70 4.04 73.70 79.40 4.29 82.30

1/10/2010 10-Jan-10 12:59 75.70 82.50 4.48 74.70 82.50 4.70 82.10

1/10/2010 10-Jan-10 13:59 55.10 58.30 3.99 54.70 58.60 4.19 60.90

1/10/2010 10-Jan-10 14:59 67.40 70.90 3.88 65.50 69.40 4.01 73.30

1/10/2010 10-Jan-10 15:59 56.70 59.90 3.97 54.90 58.50 4.09 61.30

1/10/2010 10-Jan-10 16:59 56.40 60.10 4.11 54.30 58.50 4.28 60.90

1/10/2010 10-Jan-10 17:59 125.90 135.10 4.22 125.30 135.40 4.33 131.40

1/10/2010 10-Jan-10 18:59 57.20 61.80 4.32 55.50 60.90 4.59 60.90

1/10/2010 10-Jan-10 19:59 59.00 62.70 4.06 57.30 63.30 4.69 62.80

1/10/2010 10-Jan-10 20:59 59.40 64.70 4.47 57.60 66.60 5.43 63.10

1/10/2010 10-Jan-10 21:59 65.40 68.70 3.87 64.30 72.70 5.07 70.50

1/10/2010 10-Jan-10 22:59 51.00 53.90 3.95 50.60 59.10 5.58 55.80

1/10/2010 10-Jan-10 23:59 54.70 59.30 4.40 54.40 65.60 6.06 59.90

1/11/2010 11-Jan-10 00:59 49.80 53.70 4.31 49.90 59.50 5.88 55.20

1/11/2010 11-Jan-10 01:59 54.90 57.90 3.94 52.50 61.70 5.67 59.30

1/11/2010 11-Jan-10 02:59 88.80 92.40 3.70 84.00 97.90 5.54 92.10

1/11/2010 11-Jan-10 03:59 85.90 100.40 5.59 85.90 100.40 5.59 94.10

1/11/2010 11-Jan-10 04:59 59.60 71.60 6.01 59.60 71.60 6.01 68.10

1/11/2010 11-Jan-10 05:59 60.30 73.70 6.25 60.30 73.70 6.25 68.40

1/11/2010 11-Jan-10 06:59 51.20 61.90 6.09 51.20 61.90 6.09 60.20

1/11/2010 11-Jan-10 07:59 50.80 61.40 6.10 50.80 61.40 6.10 58.50

1/11/2010 11-Jan-10 08:59 50.60 55.50 4.57 48.30 60.00 6.49 55.70

1/11/2010 11-Jan-10 09:59 54.90 58.70 4.17 53.20 66.90 6.67 61.70

1/11/2010 11-Jan-10 10:59 51.10 55.10 4.29 50.30 62.70 6.54 56.50

1/11/2010 11-Jan-10 11:59 45.60 48.90 4.21 45.90 57.20 6.53 51.20

1/11/2010 11-Jan-10 12:59 46.70 49.80 4.12 45.70 57.50 6.67 51.40

1/11/2010 11-Jan-10 13:59 51.50 54.60 4.01 49.70 62.30 6.63 54.80

1/11/2010 11-Jan-10 14:59 45.40 48.70 4.23 44.00 55.10 6.61 49.10

1/11/2010 11-Jan-10 15:59 41.20 44.00 4.14 39.90 49.40 6.43 45.10

1/11/2010 11-Jan-10 16:59 38.50 41.30 4.22 38.00 46.40 6.24 42.90

1/11/2010 11-Jan-10 17:59 42.30 44.90 4.04 41.20 49.70 6.06 47.40

1/11/2010 11-Jan-10 18:59 44.60 47.70 4.17 43.40 52.60 6.12 49.90
1/11/2010 11-Jan-10 19:59 56.60 59.80 3.96 55.60 66.00 5.81 62.30

1/11/2010 11-Jan-10 20:59 50.30 53.30 4.01 49.60 58.80 5.80 56.40

1/11/2010 11-Jan-10 21:59 44.10 47.10 4.15 43.80 52.90 6.07 50.30

1/11/2010 11-Jan-10 22:59 46.90 50.70 4.35 47.00 57.60 6.30 54.00

1/11/2010 11-Jan-10 23:59 49.60 53.90 4.42 49.50 60.90 6.35 56.10

1/12/2010 12-Jan-10 00:59 85.80 93.60 4.49 83.10 102.60 6.40 92.20

1/12/2010 12-Jan-10 01:59 93.20 102.70 4.66 91.10 114.30 6.63 100.80

1/12/2010 12-Jan-10 02:59 121.30 137.50 5.11 118.40 154.90 7.22 128.60

1/12/2010 12-Jan-10 03:59 8.60 14.00 9.90 9.60 16.70 10.63 13.30

1/12/2010 12-Jan-10 04:59 3.10 6.10 11.85 4.10 9.30 12.97 6.90

1/12/2010 12-Jan-10 05:59 2.60 5.10 11.77 4.10 9.40 13.13 6.50

1/12/2010 12-Jan-10 06:59 2.60 5.00 11.51 3.10 7.20 13.22 6.20

1/12/2010 12-Jan-10 07:59 2.40 4.60 11.50 3.40 8.30 13.55 6.20

1/12/2010 12-Jan-10 08:59 2.00 3.80 11.49 3.40 8.40 13.63 5.70

1/12/2010 12-Jan-10 09:59 2.30 4.50 11.65 4.20 10.40 13.69 5.60

1/12/2010 12-Jan-10 10:59 1.90 3.60 11.58 4.30 11.80 14.37 5.70

1/12/2010 12-Jan-10 11:59 2.40 4.60 11.59 4.30 11.90 14.41 5.40

1/12/2010 12-Jan-10 12:59 2.60 5.00 11.59 4.20 11.70 14.50 5.70

1/12/2010 12-Jan-10 13:59 9.40 15.50 10.03 9.80 25.40 14.00 11.70

1/12/2010 12-Jan-10 14:59 81.50 94.70 5.50 78.60 133.50 10.36 87.90

1/12/2010 12-Jan-10 15:59 68.80 79.90 5.48 66.80 111.10 10.14 76.30

1/12/2010 12-Jan-10 16:59 59.10 106.10 10.93 63.60 143.20 12.95 65.00

1/12/2010 12-Jan-10 17:59 65.40 85.70 7.24 63.60 128.20 12.02 70.60

1/12/2010 12-Jan-10 18:59 117.30 134.30 5.26 115.00 191.00 10.12 124.70

1/12/2010 12-Jan-10 19:59 54.00 69.50 6.99 53.10 98.30 11.23 59.70

1/12/2010 12-Jan-10 20:59 41.70 48.10 5.39 41.00 70.60 10.50 46.10

1/12/2010 12-Jan-10 21:59 48.70 54.60 4.94 48.90 80.70 10.05 54.20

1/12/2010 12-Jan-10 22:59 86.70 96.60 4.84 86.60 139.50 9.79 95.00

1/12/2010 12-Jan-10 23:59 69.90 78.50 4.97 70.00 113.80 9.89 77.30

1/13/2010 13-Jan-10 00:59 79.90 88.90 4.82 77.50 127.90 10.05 84.70

1/13/2010 13-Jan-10 01:59 72.90 82.20 5.02 71.40 118.00 10.07 79.10

1/13/2010 13-Jan-10 02:59 68.30 77.40 5.11 69.60 109.60 9.53 73.30

1/13/2010 13-Jan-10 03:59 76.90 86.70 5.02 74.80 125.60 10.24 81.30

1/13/2010 13-Jan-10 04:59 94.50 105.80 4.91 91.40 155.70 10.39 100.20

1/13/2010 13-Jan-10 05:59 93.70 105.20 4.95 91.10 155.30 10.40 101.40

1/13/2010 13-Jan-10 06:59 77.60 87.80 5.08 76.80 132.40 10.52 85.10

1/13/2010 13-Jan-10 07:59 38.50 43.80 5.18 37.00 59.40 9.75 42.80

1/13/2010 13-Jan-10 08:59 72.60 82.70 5.19 72.30 82.20 5.15 81.20

1/13/2010 13-Jan-10 09:59 71.60 81.30 5.14 70.70 80.00 5.08 78.90

1/13/2010 13-Jan-10 10:59 71.90 81.50 5.11 71.70 81.10 5.07 79.10

1/13/2010 13-Jan-10 11:59 63.30 72.40 5.24 62.20 70.90 5.19 69.60

1/13/2010 13-Jan-10 12:59 68.40 78.00 5.21 67.40 76.60 5.16 74.10

1/13/2010 13-Jan-10 13:59 83.20 91.60 4.64 80.80 88.70 4.59 89.30

1/13/2010 13-Jan-10 14:59 59.90 64.20 4.19 58.70 62.70 4.14 64.80

1/13/2010 13-Jan-10 15:59 46.00 50.10 4.45 44.30 48.10 4.40 50.00

1/13/2010 13-Jan-10 16:59 30.40 38.20 6.66 29.90 37.50 6.64 33.30

1/13/2010 13-Jan-10 17:59 53.30 65.10 6.25 51.90 63.30 6.23 58.60

1/13/2010 13-Jan-10 18:59 93.00 107.60 5.43 91.30 105.60 5.43 98.60

1/13/2010 13-Jan-10 19:59 93.10 104.30 4.92 89.90 100.70 4.92 99.80

1/13/2010 13-Jan-10 20:59 185.60 200.50 4.33 182.50 196.90 4.31 195.30

1/13/2010 13-Jan-10 21:59 185.00 197.80 4.16 182.00 194.40 4.14 191.00

1/13/2010 13-Jan-10 22:59 91.00 94.60 3.68 90.00 93.30 3.64 98.80
1/13/2010 13-Jan-10 23:59 117.50 123.10 3.81 117.70 122.90 3.76 127.70

1/14/2010 14-Jan-10 00:59 47.00 50.30 4.16 45.50 48.60 4.14 53.60

1/14/2010 14-Jan-10 01:59 65.20 69.30 4.07 63.00 66.80 4.03 72.00

1/14/2010 14-Jan-10 02:59 58.60 63.40 4.35 56.70 61.30 4.33 66.50

1/14/2010 14-Jan-10 03:59 59.30 64.60 4.47 57.50 62.60 4.46 66.60

1/14/2010 14-Jan-10 04:59 71.60 77.00 4.26 69.00 74.20 4.26 80.10

1/14/2010 14-Jan-10 05:59 91.10 97.80 4.22 87.40 93.70 4.21 98.20

1/14/2010 14-Jan-10 06:59 166.00 176.00 4.02 170.30 180.20 3.98 181.60

1/14/2010 14-Jan-10 07:59 48.30 52.90 4.57 46.90 51.40 4.58 55.30

1/14/2010 14-Jan-10 08:59 133.30 139.80 3.83 134.90 141.50 3.83 146.70

1/14/2010 14-Jan-10 09:59 91.10 96.00 3.91 89.60 94.40 3.91 100.20

1/14/2010 14-Jan-10 10:59 55.40 60.30 4.46 55.00 59.90 4.47 63.90

1/14/2010 14-Jan-10 11:59 41.10 45.60 4.77 40.70 45.20 4.79 47.80

1/14/2010 14-Jan-10 12:59 41.40 44.30 4.17 40.40 43.30 4.20 46.60

1/14/2010 14-Jan-10 13:59 41.00 43.60 4.08 40.00 42.60 4.11 45.80

1/14/2010 14-Jan-10 14:59 42.20 45.10 4.15 40.80 43.70 4.20 46.10

1/14/2010 14-Jan-10 15:59 46.30 48.90 3.96 45.60 48.30 4.01 51.90

1/14/2010 14-Jan-10 16:59 42.60 44.50 3.75 41.90 43.80 3.79 46.80

1/14/2010 14-Jan-10 17:59 49.70 52.50 3.97 48.50 51.40 4.01 53.90

1/14/2010 14-Jan-10 18:59 41.90 45.60 4.44 40.90 44.60 4.50 45.60

1/14/2010 14-Jan-10 19:59 38.60 40.90 4.02 37.40 39.80 4.10 42.90

1/14/2010 14-Jan-10 20:59 44.90 46.80 3.74 43.60 45.60 3.80 49.10

1/14/2010 14-Jan-10 21:59 52.50 56.10 4.16 51.50 55.30 4.23 57.40

1/14/2010 14-Jan-10 22:59 45.40 49.00 4.30 45.40 49.20 4.39 51.10

1/14/2010 14-Jan-10 23:59 50.10 53.00 3.99 48.90 52.00 4.07 54.40

1/15/2010 15-Jan-10 00:59 48.00 50.70 3.94 46.90 49.70 4.02 52.00

1/15/2010 15-Jan-10 01:59 48.30 51.00 3.95 46.70 49.60 4.04 52.20

1/15/2010 15-Jan-10 02:59 45.50 48.40 4.08 44.20 47.30 4.17 50.00

1/15/2010 15-Jan-10 03:59 48.80 52.90 4.40 47.60 52.00 4.50 54.10

1/15/2010 15-Jan-10 04:59 41.60 44.00 3.97 40.90 43.50 4.06 49.10

1/15/2010 15-Jan-10 05:59 45.60 49.10 4.27 44.30 47.90 4.36 47.90

1/15/2010 15-Jan-10 06:59 43.90 47.70 4.41 42.60 46.50 4.50 47.70

1/15/2010 15-Jan-10 07:59 45.10 48.30 4.19 44.00 47.40 4.28 50.90

1/15/2010 15-Jan-10 08:59 40.70 44.10 4.39 40.10 43.70 4.48 45.60

1/15/2010 15-Jan-10 09:59 39.60 42.60 4.28 39.70 43.00 4.39 45.40

1/15/2010 15-Jan-10 10:59 41.10 43.50 3.98 41.10 43.80 4.09 46.00

1/15/2010 15-Jan-10 11:59 44.80 46.80 3.75 44.00 46.20 3.84 48.10

1/15/2010 15-Jan-10 12:59 46.60 48.20 3.61 45.50 47.40 3.71 48.60

1/15/2010 15-Jan-10 13:59 41.10 43.20 3.88 39.50 41.80 3.97 41.50

1/15/2010 15-Jan-10 14:59 39.40 41.90 4.05 38.30 40.90 4.15 40.50

1/15/2010 15-Jan-10 15:59 39.30 41.60 3.97 38.20 40.70 4.08 39.70

1/15/2010 15-Jan-10 16:59 38.00 40.20 3.99 37.40 39.90 4.11 40.30

1/15/2010 15-Jan-10 17:59 34.30 36.90 4.27 33.30 36.10 4.39 36.00

1/15/2010 15-Jan-10 18:59 38.70 42.00 4.39 37.80 41.30 4.51 41.70

1/15/2010 15-Jan-10 19:59 50.20 54.90 4.54 48.80 53.80 4.67 53.60

1/15/2010 15-Jan-10 20:59 46.00 49.40 4.23 46.00 49.80 4.36 51.80

1/15/2010 15-Jan-10 21:59 45.70 48.20 3.94 45.70 48.60 4.06 50.70

1/15/2010 15-Jan-10 22:59 67.30 70.40 3.79 65.90 69.50 3.92 72.70

1/15/2010 15-Jan-10 23:59 49.60 54.50 4.60 48.20 53.30 4.72 55.10

1/16/2010 16-Jan-10 00:59 52.70 58.80 4.86 50.80 57.10 4.98 57.40

1/16/2010 16-Jan-10 01:59 54.70 60.70 4.76 53.10 59.40 4.89 59.90

1/16/2010 16-Jan-10 02:59 58.20 64.70 4.81 56.10 62.90 4.94 63.30
1/16/2010 16-Jan-10 03:59 38.80 65.20 10.25 38.50 64.60 10.24 43.20

1/16/2010 16-Jan-10 04:59 78.00 176.70 13.00 74.10 167.50 12.98 82.10

1/16/2010 16-Jan-10 05:59 124.90 271.00 12.65 123.30 266.90 12.63 129.10

1/16/2010 16-Jan-10 06:59 16.40 29.70 11.02 17.20 31.40 11.08 18.40

1/16/2010 16-Jan-10 07:59 75.30 91.20 6.12 74.00 90.30 6.23 81.60

1/16/2010 16-Jan-10 08:59 133.90 148.20 4.73 135.70 151.20 4.84 141.20

1/16/2010 16-Jan-10 09:59 100.50 109.80 4.51 98.00 107.80 4.63 106.60

1/16/2010 16-Jan-10 10:59 89.80 103.00 5.30 87.50 101.00 5.40 95.40

1/16/2010 16-Jan-10 11:59 32.00 41.50 7.10 31.90 41.60 7.19 35.90

1/16/2010 16-Jan-10 12:59 27.40 32.40 5.75 26.90 32.10 5.88 30.80

1/16/2010 16-Jan-10 13:59 68.10 82.80 6.18 65.60 80.40 6.30 72.40

1/16/2010 16-Jan-10 14:59 65.20 97.00 8.87 63.10 94.70 8.97 68.80

1/16/2010 16-Jan-10 15:59 49.90 62.50 6.62 47.90 60.40 6.71 52.50

1/16/2010 16-Jan-10 16:59 40.70 46.20 5.12 39.60 45.30 5.24 43.20

1/16/2010 16-Jan-10 17:59 33.20 37.00 4.83 32.00 35.90 4.93 35.10

1/16/2010 16-Jan-10 18:59 33.40 37.10 4.79 32.70 36.60 4.90 34.80

1/16/2010 16-Jan-10 19:59 40.70 47.60 5.61 39.70 46.80 5.71 44.50

1/16/2010 16-Jan-10 20:59 53.60 63.20 5.72 52.30 62.00 5.79 55.90

1/16/2010 16-Jan-10 21:59 9.20 18.00 11.73 9.70 19.00 11.74 11.20

1/16/2010 16-Jan-10 22:59 6.40 11.60 11.06 6.90 12.60 11.09 7.50

1/16/2010 16-Jan-10 23:59 5.20 9.30 10.92 6.60 11.90 10.95 7.10

1/17/2010 17-Jan-10 00:59 7.50 14.20 11.42 8.90 16.80 11.44 8.10

1/17/2010 17-Jan-10 01:59 57.20 71.50 6.58 55.40 70.00 6.74 59.70

1/17/2010 17-Jan-10 02:59 187.80 233.40 6.50 181.90 227.90 6.61 190.20

1/17/2010 17-Jan-10 03:59 72.40 97.10 7.56 69.80 94.10 7.62 74.90

1/17/2010 17-Jan-10 04:59 14.80 23.80 9.78 14.50 23.40 9.81 15.30

1/17/2010 17-Jan-10 05:59 6.10 11.50 11.41 6.80 12.90 11.43 7.70

1/17/2010 17-Jan-10 06:59 6.40 12.10 11.41 6.90 13.00 11.43 7.40

1/17/2010 17-Jan-10 07:59 6.60 12.50 11.45 7.20 13.70 11.47 6.80

1/17/2010 17-Jan-10 08:59 6.40 11.90 11.28 6.90 12.90 11.31 6.40

1/17/2010 17-Jan-10 09:59 5.70 10.40 11.11 6.50 11.90 11.16 6.40

1/17/2010 17-Jan-10 10:59 120.80 136.40 5.05 118.00 134.50 5.20 118.80

1/17/2010 17-Jan-10 11:59 342.00 370.80 4.39 337.70 369.00 4.52 338.20

1/17/2010 17-Jan-10 12:59 460.20 490.00 4.09 463.30 497.80 4.24 454.60

1/17/2010 17-Jan-10 13:59 308.50 330.50 4.19 307.60 332.30 4.33 308.00

1/17/2010 17-Jan-10 14:59 18.60 40.50 12.68 18.70 40.70 12.68 18.80

1/17/2010 17-Jan-10 15:59 14.80 29.50 11.91 14.70 29.40 11.96 14.80

1/17/2010 17-Jan-10 16:59 15.90 31.50 11.87 15.70 31.30 11.92 17.70

1/17/2010 17-Jan-10 17:59 12.60 19.60 9.37 12.80 20.10 9.49 13.90

1/17/2010 17-Jan-10 18:59 69.50 80.30 5.40 65.40 76.30 5.55 70.90

1/17/2010 17-Jan-10 19:59 98.70 106.70 4.34 94.20 102.80 4.49 99.50

1/17/2010 17-Jan-10 20:59 155.00 166.30 4.22 149.90 162.30 4.37 154.30

1/17/2010 17-Jan-10 21:59 235.90 250.30 4.03 230.80 246.80 4.16 234.70

1/17/2010 17-Jan-10 22:59 282.20 296.30 3.85 281.80 297.90 3.97 281.10

1/17/2010 17-Jan-10 23:59 106.30 119.20 4.94 102.60 116.10 5.08 109.20

1/18/2010 18-Jan-10 00:59 64.60 71.70 4.78 62.30 69.80 4.93 67.00

1/18/2010 18-Jan-10 01:59 55.50 59.60 4.24 53.50 58.00 4.39 59.10

1/18/2010 18-Jan-10 02:59 64.30 68.00 3.97 61.80 65.90 4.12 67.80

1/18/2010 18-Jan-10 03:59 66.40 71.50 4.28 63.90 69.40 4.42 71.10

1/18/2010 18-Jan-10 04:59 60.70 65.40 4.28 59.10 64.20 4.41 65.20

1/18/2010 18-Jan-10 05:59 64.50 69.80 4.35 62.10 67.70 4.49 69.00

1/18/2010 18-Jan-10 06:59 67.80 74.50 4.62 65.00 72.00 4.75 71.20
1/18/2010 18-Jan-10 07:59 66.00 71.50 4.38 62.70 68.50 4.52 66.70

1/18/2010 18-Jan-10 08:59 67.30 72.90 4.37 64.50 70.40 4.51 67.30

1/18/2010 18-Jan-10 09:59 66.90 71.30 4.11 64.30 69.10 4.24 68.30

1/18/2010 18-Jan-10 10:59 67.60 71.30 3.93 65.60 69.70 4.05 68.10

1/18/2010 18-Jan-10 11:59 68.50 72.30 3.93 66.00 70.20 4.06 68.80

1/18/2010 18-Jan-10 12:59 123.40 127.50 3.57 119.60 124.40 3.69 122.30

1/18/2010 18-Jan-10 13:59 51.20 54.60 4.12 49.70 53.40 4.23 50.40

1/18/2010 18-Jan-10 14:59 59.60 65.10 4.51 57.80 63.70 4.65 57.70

1/18/2010 18-Jan-10 15:59 82.50 87.70 4.06 80.90 86.60 4.18 81.00

1/18/2010 18-Jan-10 16:59 62.50 64.80 3.64 60.60 63.30 3.75 60.40

1/18/2010 18-Jan-10 17:59 55.10 58.50 4.05 53.50 57.30 4.18 52.90

1/18/2010 18-Jan-10 18:59 53.90 58.90 4.51 51.30 56.50 4.65 54.10

1/18/2010 18-Jan-10 19:59 60.40 66.20 4.56 57.30 63.40 4.71 59.40

1/18/2010 18-Jan-10 20:59 58.80 65.60 4.85 56.50 63.60 5.00 59.30

1/18/2010 18-Jan-10 21:59 57.90 63.80 4.66 55.20 61.40 4.81 58.20

1/18/2010 18-Jan-10 22:59 58.50 62.20 4.07 55.90 60.00 4.22 58.20

1/18/2010 18-Jan-10 23:59 65.80 71.80 4.49 62.40 68.70 4.65 66.50

1/19/2010 19-Jan-10 00:59 54.90 60.60 4.68 52.60 58.60 4.82 57.10

1/19/2010 19-Jan-10 01:59 50.70 55.30 4.49 49.10 54.10 4.64 52.90

1/19/2010 19-Jan-10 02:59 57.40 62.30 4.41 55.80 61.10 4.56 61.50

1/19/2010 19-Jan-10 03:59 60.60 66.50 4.59 59.00 65.40 4.74 63.60

1/19/2010 19-Jan-10 04:59 55.90 59.60 4.11 54.00 58.10 4.26 58.80

1/19/2010 19-Jan-10 05:59 62.50 69.10 4.71 60.40 67.40 4.85 65.90

1/19/2010 19-Jan-10 06:59 76.00 90.90 5.94 72.40 87.40 6.07 79.70

1/19/2010 19-Jan-10 07:59 67.10 77.80 5.47 65.30 76.50 5.62 68.00

1/19/2010 19-Jan-10 08:59 69.00 80.70 5.59 67.20 79.30 5.73 70.50

1/19/2010 19-Jan-10 09:59 72.90 85.10 5.57 70.80 83.40 5.71 75.00

1/19/2010 19-Jan-10 10:59 83.80 94.30 5.00 80.30 91.10 5.13 85.00

1/19/2010 19-Jan-10 11:59 144.60 164.30 5.15 138.40 158.60 5.28 144.40

1/19/2010 19-Jan-10 12:59 144.00 161.30 4.92 137.90 155.70 5.05 144.40

1/19/2010 19-Jan-10 13:59 111.80 130.00 5.51 107.00 125.50 5.64 111.80

1/19/2010 19-Jan-10 14:59 90.10 109.90 6.22 86.10 106.00 6.36 91.70

1/19/2010 19-Jan-10 15:59 83.00 97.20 5.62 79.20 93.50 5.74 84.50

1/19/2010 19-Jan-10 16:59 91.80 106.00 5.40 87.60 102.10 5.54 90.10

1/19/2010 19-Jan-10 17:59 96.70 111.40 5.36 93.20 108.40 5.51 98.60

1/19/2010 19-Jan-10 18:59 204.60 225.80 4.68 202.50 225.30 4.81 204.80

1/19/2010 19-Jan-10 19:59 236.60 254.70 4.27 232.90 253.00 4.42 235.80

1/19/2010 19-Jan-10 20:59 388.60 413.80 4.09 385.80 414.50 4.24 386.70

1/19/2010 19-Jan-10 21:59 476.00 502.10 3.93 477.90 508.00 4.06 476.10

1/19/2010 19-Jan-10 22:59 279.20 300.70 4.28 277.10 300.80 4.41 280.10

1/19/2010 19-Jan-10 23:59 149.80 166.40 4.79 146.10 163.90 4.94 150.50

1/20/2010 20-Jan-10 00:59 123.50 137.30 4.80 119.90 134.60 4.95 124.60

1/20/2010 20-Jan-10 01:59 107.70 121.10 4.98 103.70 117.80 5.14 108.70

1/20/2010 20-Jan-10 02:59 76.00 84.70 4.84 74.00 83.30 4.99 76.70

1/20/2010 20-Jan-10 03:59 67.20 75.10 4.89 64.20 72.40 5.03 67.20

1/20/2010 20-Jan-10 04:59 63.40 69.80 4.65 60.40 67.20 4.80 62.80

1/20/2010 20-Jan-10 05:59 65.90 72.90 4.72 63.30 70.60 4.86 65.60

1/20/2010 20-Jan-10 06:59 58.10 64.10 4.67 56.10 62.40 4.82 57.40

1/20/2010 20-Jan-10 07:59 54.80 60.60 4.72 53.00 59.20 4.88 56.60

1/20/2010 20-Jan-10 08:59 57.50 63.70 4.75 55.10 61.60 4.89 58.00

1/20/2010 20-Jan-10 09:59 57.40 63.50 4.73 55.70 62.20 4.88 57.50

1/20/2010 20-Jan-10 10:59 51.00 57.20 4.93 49.60 56.10 5.08 51.10
1/20/2010 20-Jan-10 11:59 53.20 59.30 4.83 52.20 58.60 4.96 53.90

1/20/2010 20-Jan-10 12:59 46.90 51.00 4.44 46.40 50.90 4.58 45.50

1/20/2010 20-Jan-10 13:59 45.90 49.90 4.45 45.20 49.60 4.59 45.50

1/20/2010 20-Jan-10 14:59 42.00 46.00 4.55 41.10 45.30 4.67 40.90

1/20/2010 20-Jan-10 15:59 38.90 41.70 4.19 37.40 40.30 4.30 37.30

1/20/2010 20-Jan-10 16:59 45.00 47.30 3.86 43.30 45.80 3.98 43.00

1/20/2010 20-Jan-10 17:59 45.10 49.80 4.69 44.00 49.00 4.82 43.20

1/20/2010 20-Jan-10 18:59 46.00 50.70 4.65 44.50 49.40 4.78 46.60

1/20/2010 20-Jan-10 19:59 51.60 56.60 4.57 49.50 54.70 4.70 50.10

1/20/2010 20-Jan-10 20:59 48.60 52.20 4.25 46.40 50.30 4.39 46.90

1/20/2010 20-Jan-10 21:59 49.30 53.90 4.52 47.30 52.10 4.65 48.20

1/20/2010 20-Jan-10 22:59 61.30 65.40 4.13 58.60 62.90 4.23 61.80

1/20/2010 20-Jan-10 23:59 69.10 78.50 5.14 67.10 76.80 5.26 69.80

1/21/2010 21-Jan-10 00:59 57.80 62.70 4.40 55.70 60.90 4.52 58.20

1/21/2010 21-Jan-10 01:59 65.40 72.00 4.65 62.70 69.60 4.78 64.60

1/21/2010 21-Jan-10 02:59 64.40 70.20 4.47 62.10 68.20 4.59 64.90

1/21/2010 21-Jan-10 03:59 63.70 70.70 4.78 61.80 69.30 4.93 63.10

1/21/2010 21-Jan-10 04:59 58.20 65.10 4.90 57.20 64.60 5.04 59.40

1/21/2010 21-Jan-10 05:59 59.60 66.80 4.93 58.40 66.00 5.05 61.20

1/21/2010 21-Jan-10 06:59 61.40 70.70 5.35 60.40 70.10 5.48 60.60

1/21/2010 21-Jan-10 07:59 66.40 75.40 5.14 63.80 73.00 5.26 66.30

1/21/2010 21-Jan-10 08:59 70.80 78.50 4.76 67.50 75.40 4.87 70.70

1/21/2010 21-Jan-10 09:59 61.60 68.70 4.85 55.10 62.00 4.99 60.00

1/21/2010 21-Jan-10 10:59 9.10 10.40 5.19 39.70 45.80 5.40 48.20

1/21/2010 21-Jan-10 11:59 42.60 0.00 0.00 39.90 46.00 5.36 49.80

1/21/2010 21-Jan-10 12:59 54.60 59.80 4.57 15.40 17.10 4.77 61.30

1/21/2010 21-Jan-10 13:59 49.00 55.00 4.96 30.50 0.00 0.00 53.20

1/21/2010 21-Jan-10 14:59 49.50 55.60 4.95 46.80 53.00 5.09 29.90

1/21/2010 21-Jan-10 15:59 68.80 79.60 5.43 65.10 76.00 5.56 82.50

1/21/2010 21-Jan-10 16:59 53.00 57.40 4.37 51.00 55.70 4.50 60.50

1/21/2010 21-Jan-10 17:59 65.50 69.90 4.13 62.10 66.70 4.24 72.50

1/21/2010 21-Jan-10 18:59 46.80 51.40 4.59 44.20 48.90 4.72 53.70

1/21/2010 21-Jan-10 19:59 42.50 46.80 4.64 40.30 44.70 4.76 49.50

1/21/2010 21-Jan-10 20:59 49.50 53.80 4.44 47.80 52.40 4.56 58.10

1/21/2010 21-Jan-10 21:59 58.70 65.30 4.82 57.20 64.20 4.94 67.70

1/21/2010 21-Jan-10 22:59 51.70 58.00 4.94 50.00 56.50 5.06 60.50

1/21/2010 21-Jan-10 23:59 52.30 56.70 4.40 50.10 54.70 4.51 60.80

1/22/2010 22-Jan-10 00:59 50.40 53.70 4.10 47.30 50.70 4.21 58.00

1/22/2010 22-Jan-10 01:59 64.90 68.70 4.00 61.30 65.30 4.10 72.50

1/22/2010 22-Jan-10 02:59 58.30 61.20 3.85 54.50 57.60 3.95 66.30

1/22/2010 22-Jan-10 03:59 67.10 72.20 4.26 62.70 67.90 4.38 74.40

1/22/2010 22-Jan-10 04:59 63.00 68.80 4.50 59.00 64.80 4.61 70.10

1/22/2010 22-Jan-10 05:59 69.60 75.50 4.39 65.40 71.40 4.50 77.90

1/22/2010 22-Jan-10 06:59 62.80 67.40 4.21 59.00 63.70 4.32 69.70

1/22/2010 22-Jan-10 07:59 48.10 55.40 5.36 46.10 53.50 5.47 56.20

1/22/2010 22-Jan-10 08:59 45.40 51.50 5.11 44.80 51.20 5.24 55.10

1/22/2010 22-Jan-10 09:59 44.10 49.70 5.02 42.90 48.70 5.14 51.30

1/22/2010 22-Jan-10 10:59 42.40 48.20 5.15 40.90 46.90 5.28 48.90

1/22/2010 22-Jan-10 11:59 44.30 51.00 5.36 42.10 48.90 5.48 52.30

1/22/2010 22-Jan-10 12:59 47.00 53.20 5.08 44.10 50.30 5.21 53.50

1/22/2010 22-Jan-10 13:59 44.70 50.30 4.98 43.00 48.60 5.07 51.60

1/22/2010 22-Jan-10 14:59 59.60 66.40 4.84 57.10 64.10 4.95 66.40
1/22/2010 22-Jan-10 15:59 56.70 64.20 5.09 53.40 60.90 5.20 62.90

1/22/2010 22-Jan-10 16:59 45.70 49.70 4.43 42.80 46.90 4.55 49.40

1/22/2010 22-Jan-10 17:59 45.80 49.30 4.28 43.10 46.70 4.39 49.50

1/22/2010 22-Jan-10 18:59 48.00 51.70 4.27 45.40 49.20 4.38 53.20

1/22/2010 22-Jan-10 19:59 46.30 49.20 4.06 44.10 47.20 4.17 53.80

1/22/2010 22-Jan-10 20:59 45.40 49.10 4.36 43.30 47.20 4.47 52.00

1/22/2010 22-Jan-10 21:59 65.60 73.60 4.94 61.90 70.00 5.06 71.70

1/22/2010 22-Jan-10 22:59 76.40 85.20 4.85 72.40 81.40 4.98 83.10

1/22/2010 22-Jan-10 23:59 69.10 76.70 4.78 65.50 73.30 4.91 77.40

1/23/2010 23-Jan-10 00:59 50.60 55.20 4.48 48.50 53.30 4.60 56.70

1/23/2010 23-Jan-10 01:59 45.90 50.60 4.65 45.00 49.90 4.76 54.00

1/23/2010 23-Jan-10 02:59 49.30 54.20 4.63 47.60 52.70 4.72 56.30

1/23/2010 23-Jan-10 03:59 63.70 72.10 5.09 60.80 69.20 5.17 70.40

1/23/2010 23-Jan-10 04:59 68.70 76.10 4.75 64.30 71.70 4.85 75.90

1/23/2010 23-Jan-10 05:59 68.10 75.90 4.85 64.10 72.00 4.97 75.40

1/23/2010 23-Jan-10 06:59 65.30 72.10 4.68 61.00 67.90 4.81 71.60

1/23/2010 23-Jan-10 07:59 54.80 60.00 4.56 54.80 60.00 4.56 64.50

1/23/2010 23-Jan-10 08:59 61.10 66.10 4.36 57.30 62.50 4.49 67.70

1/23/2010 23-Jan-10 09:59 57.40 62.80 4.53 53.60 59.00 4.64 62.30

1/23/2010 23-Jan-10 10:59 54.80 60.70 4.73 51.50 57.40 4.85 61.50

1/23/2010 23-Jan-10 11:59 49.70 54.10 4.45 47.20 51.80 4.58 56.30

1/23/2010 23-Jan-10 12:59 56.70 60.60 4.16 54.40 58.50 4.26 63.40

1/23/2010 23-Jan-10 13:59 54.90 58.90 4.22 52.80 57.10 4.35 63.10

1/23/2010 23-Jan-10 14:59 55.90 59.60 4.11 53.50 57.40 4.22 62.00

1/23/2010 23-Jan-10 15:59 56.30 61.50 4.52 53.50 58.90 4.63 64.20

1/23/2010 23-Jan-10 16:59 52.60 56.00 4.10 49.70 53.40 4.23 59.20

1/23/2010 23-Jan-10 17:59 63.90 67.60 3.98 60.80 64.70 4.09 73.30

1/23/2010 23-Jan-10 18:59 52.30 56.80 4.43 50.10 54.80 4.55 63.50

1/23/2010 23-Jan-10 19:59 63.50 66.60 3.84 60.70 64.10 3.96 73.50

1/23/2010 23-Jan-10 20:59 69.70 78.40 4.98 65.40 74.20 5.12 78.90

1/23/2010 23-Jan-10 21:59 64.30 70.00 4.45 60.70 66.60 4.58 73.90

1/23/2010 23-Jan-10 22:59 68.60 74.80 4.49 64.90 71.30 4.61 79.80

1/23/2010 23-Jan-10 23:59 75.90 84.50 4.83 72.10 80.90 4.94 86.40

1/24/2010 24-Jan-10 00:59 56.70 59.90 3.95 54.10 57.50 4.05 66.80

1/24/2010 24-Jan-10 01:59 66.40 68.80 3.62 63.00 65.70 3.74 76.10

1/24/2010 24-Jan-10 02:59 83.60 86.40 3.59 79.20 82.40 3.70 94.80

1/24/2010 24-Jan-10 03:59 69.30 77.30 4.85 65.50 73.50 4.95 79.70

1/24/2010 24-Jan-10 04:59 61.00 66.00 4.35 58.10 63.30 4.46 70.70

1/24/2010 24-Jan-10 05:59 59.50 64.20 4.32 57.10 62.00 4.42 69.80

1/24/2010 24-Jan-10 06:59 56.70 60.80 4.22 54.60 58.90 4.32 66.80

1/24/2010 24-Jan-10 07:59 66.00 71.40 4.35 63.00 68.60 4.46 75.60

1/24/2010 24-Jan-10 08:59 64.70 69.40 4.22 61.40 66.30 4.33 74.50

1/24/2010 24-Jan-10 09:59 66.00 69.80 3.98 62.00 66.00 4.09 75.00

1/24/2010 24-Jan-10 10:59 69.30 73.10 3.93 65.30 69.20 4.02 79.00

1/24/2010 24-Jan-10 11:59 69.10 74.50 4.29 64.90 70.40 4.40 78.70

1/24/2010 24-Jan-10 12:59 77.00 82.20 4.13 71.90 77.30 4.24 85.30

1/24/2010 24-Jan-10 13:59 130.10 133.50 3.45 123.20 127.20 3.56 139.50

1/24/2010 24-Jan-10 14:59 126.30 132.00 3.77 120.20 126.30 3.86 135.20

1/24/2010 24-Jan-10 15:59 206.40 215.10 3.72 199.50 208.70 3.79 213.50

1/24/2010 24-Jan-10 16:59 134.20 144.70 4.30 128.00 138.70 4.38 142.80

1/24/2010 24-Jan-10 17:59 100.40 110.10 4.58 97.20 107.30 4.68 111.30

1/24/2010 24-Jan-10 18:59 81.30 89.30 4.61 78.50 86.80 4.72 91.30
1/24/2010 24-Jan-10 19:59 84.10 94.40 4.95 80.50 90.90 5.05 94.50

1/24/2010 24-Jan-10 20:59 100.20 106.40 4.04 95.70 102.30 4.15 110.10

1/24/2010 24-Jan-10 21:59 81.90 89.40 4.50 77.50 85.10 4.59 91.60

1/24/2010 24-Jan-10 22:59 71.00 78.90 4.79 66.80 74.70 4.89 80.10

1/24/2010 24-Jan-10 23:59 64.70 72.20 4.86 60.80 68.30 4.97 73.70

1/25/2010 25-Jan-10 00:59 66.80 73.40 4.60 63.40 70.10 4.71 76.80

1/25/2010 25-Jan-10 01:59 67.60 75.70 4.92 63.20 71.30 5.03 75.80

1/25/2010 25-Jan-10 02:59 69.10 77.20 4.88 65.30 73.50 4.99 78.30

1/25/2010 25-Jan-10 03:59 72.90 81.80 4.95 68.60 77.60 5.07 81.70

1/25/2010 25-Jan-10 04:59 79.70 89.30 4.93 76.20 86.10 5.05 89.10

1/25/2010 25-Jan-10 05:59 67.10 74.10 4.69 64.80 72.00 4.80 77.30

1/25/2010 25-Jan-10 06:59 59.70 67.30 5.02 58.00 65.80 5.13 70.10

1/25/2010 25-Jan-10 07:59 61.10 68.80 5.01 59.50 67.60 5.14 71.10

1/25/2010 25-Jan-10 08:59 65.80 74.30 5.05 62.60 71.20 5.16 75.60

1/25/2010 25-Jan-10 09:59 65.50 74.10 5.08 62.30 71.00 5.19 74.50

1/25/2010 25-Jan-10 10:59 70.20 80.70 5.32 66.90 77.00 5.34 80.00

1/25/2010 25-Jan-10 11:59 66.60 75.50 5.10 63.60 72.00 5.08 77.90

1/25/2010 25-Jan-10 12:59 52.80 58.90 4.85 50.40 56.10 4.83 62.30

1/25/2010 25-Jan-10 13:59 52.20 58.70 4.98 50.00 56.10 4.95 61.80

1/25/2010 25-Jan-10 14:59 65.00 71.90 4.71 62.40 68.90 4.69 75.00

1/25/2010 25-Jan-10 15:59 48.90 55.60 5.16 46.90 53.30 5.15 58.30

1/25/2010 25-Jan-10 16:59 46.80 52.20 4.84 45.30 50.50 4.84 56.00

1/25/2010 25-Jan-10 17:59 53.60 60.80 5.12 52.00 58.90 5.10 64.70

1/25/2010 25-Jan-10 18:59 56.80 66.50 5.62 55.90 65.40 5.60 68.40

1/25/2010 25-Jan-10 19:59 49.40 57.50 5.53 48.90 56.90 5.51 62.10

1/25/2010 25-Jan-10 20:59 53.60 63.00 5.66 52.70 61.70 5.62 66.70

1/25/2010 25-Jan-10 21:59 65.60 75.90 5.43 63.50 73.30 5.40 78.50

1/25/2010 25-Jan-10 22:59 68.70 79.10 5.35 66.00 75.70 5.30 80.40

1/25/2010 25-Jan-10 23:59 70.00 81.80 5.59 67.20 78.40 5.55 83.10

1/26/2010 26-Jan-10 00:59 67.00 77.00 5.32 64.80 74.30 5.28 79.30

1/26/2010 26-Jan-10 01:59 77.50 89.50 5.40 74.80 86.20 5.37 90.60

1/26/2010 26-Jan-10 02:59 85.30 99.90 5.62 81.90 95.80 5.59 96.70

1/26/2010 26-Jan-10 03:59 81.80 95.60 5.59 78.60 91.60 5.54 95.50

1/26/2010 26-Jan-10 04:59 81.50 94.30 5.43 79.00 91.20 5.39 93.70

1/26/2010 26-Jan-10 05:59 78.90 88.30 4.91 77.00 86.00 4.88 93.50

1/26/2010 26-Jan-10 06:59 65.80 72.70 4.70 64.10 70.60 4.65 76.50

1/26/2010 26-Jan-10 07:59 68.70 76.70 4.86 67.80 75.50 4.82 81.10

1/26/2010 26-Jan-10 08:59 71.10 78.80 4.75 69.00 76.30 4.72 82.10

1/26/2010 26-Jan-10 09:59 59.20 66.20 4.89 57.50 64.20 4.87 69.50

1/26/2010 26-Jan-10 10:59 49.70 56.80 5.25 47.70 54.50 5.23 60.00

1/26/2010 26-Jan-10 11:59 47.40 59.40 6.62 46.30 57.90 6.59 58.30

1/26/2010 26-Jan-10 12:59 57.70 68.60 5.84 55.80 66.30 5.84 68.40

1/26/2010 26-Jan-10 13:59 69.40 89.70 7.05 66.60 85.80 7.00 80.20

1/26/2010 26-Jan-10 14:59 70.50 89.10 6.73 67.60 85.20 6.69 87.70

1/26/2010 26-Jan-10 15:59 55.40 68.20 6.37 53.00 65.20 6.36 76.90

1/26/2010 26-Jan-10 16:59 46.10 52.40 5.15 45.00 51.10 5.13 67.20

1/26/2010 26-Jan-10 17:59 31.40 36.00 5.29 31.40 35.90 5.26 53.10

1/26/2010 26-Jan-10 18:59 31.80 36.40 5.25 32.00 36.50 5.21 52.50

1/26/2010 26-Jan-10 19:59 38.90 44.10 5.12 38.30 43.30 5.08 60.90

1/26/2010 26-Jan-10 20:59 40.60 46.30 5.19 40.10 45.60 5.16 62.80

1/26/2010 26-Jan-10 21:59 45.90 52.70 5.32 44.60 51.10 5.27 68.50

1/26/2010 26-Jan-10 22:59 50.10 59.50 5.82 48.90 57.90 5.77 72.90
1/26/2010 26-Jan-10 23:59 46.40 52.90 5.19 45.70 51.90 5.15 69.00

1/27/2010 27-Jan-10 00:59 46.50 52.20 4.96 46.30 51.80 4.91 69.60

1/27/2010 27-Jan-10 01:59 50.10 56.40 4.99 49.20 55.20 4.94 71.50

1/27/2010 27-Jan-10 02:59 50.10 56.20 4.95 48.60 54.40 4.91 73.10

1/27/2010 27-Jan-10 03:59 51.80 59.20 5.24 50.60 57.70 5.20 72.50

1/27/2010 27-Jan-10 04:59 48.60 54.70 5.01 47.30 53.20 4.98 70.40

1/27/2010 27-Jan-10 05:59 43.40 49.00 5.06 42.70 48.10 5.02 65.30

1/27/2010 27-Jan-10 06:59 39.10 42.70 4.49 39.00 42.50 4.46 61.80

1/27/2010 27-Jan-10 07:59 42.90 46.70 4.46 42.70 46.40 4.42 51.80

1/27/2010 27-Jan-10 08:59 46.70 50.70 4.42 45.90 49.70 4.37 55.20

1/27/2010 27-Jan-10 09:59 37.20 41.10 4.70 36.60 40.30 4.66 45.30

1/27/2010 27-Jan-10 10:59 63.60 67.30 3.98 62.40 65.80 3.92 71.00

1/27/2010 27-Jan-10 11:59 40.10 43.00 4.19 39.60 42.30 4.13 48.30

1/27/2010 27-Jan-10 12:59 45.60 48.50 4.08 45.60 48.40 4.03 53.40

1/27/2010 27-Jan-10 13:59 78.10 83.60 4.17 78.70 83.90 4.11 87.00

1/27/2010 27-Jan-10 14:59 52.50 58.10 4.73 52.60 57.80 4.61 64.10

1/27/2010 27-Jan-10 15:59 41.60 45.60 4.57 40.30 44.00 4.52 49.90

1/27/2010 27-Jan-10 16:59 46.20 50.80 4.61 45.30 49.60 4.56 54.50

1/27/2010 27-Jan-10 17:59 41.30 45.00 4.47 41.40 45.00 4.42 49.90

1/27/2010 27-Jan-10 18:59 33.60 37.00 4.64 34.30 37.70 4.60 43.00

1/27/2010 27-Jan-10 19:59 35.30 39.00 4.69 36.10 39.80 4.65 45.50

1/27/2010 27-Jan-10 20:59 46.80 50.80 4.40 46.90 50.80 4.36 59.60

1/27/2010 27-Jan-10 21:59 51.00 54.20 4.06 50.40 53.40 4.02 71.80

1/27/2010 27-Jan-10 22:59 129.10 139.00 4.27 133.60 143.30 4.21 154.70

1/27/2010 27-Jan-10 23:59 40.00 45.20 5.07 41.50 46.80 5.03 65.60

1/28/2010 28-Jan-10 00:59 43.60 48.20 4.72 44.10 48.70 4.69 63.00

1/28/2010 28-Jan-10 01:59 51.50 56.30 4.52 51.80 56.50 4.49 70.10

1/28/2010 28-Jan-10 02:59 55.90 63.50 5.14 55.40 62.80 5.11 72.00

1/28/2010 28-Jan-10 03:59 52.90 58.80 4.80 52.60 58.40 4.77 67.60

1/28/2010 28-Jan-10 04:59 51.50 57.10 4.75 50.40 55.80 4.74 64.20

1/28/2010 28-Jan-10 05:59 67.40 75.10 4.84 66.50 74.10 4.83 81.20

1/28/2010 28-Jan-10 06:59 59.00 64.80 4.60 58.30 63.90 4.58 71.20

1/28/2010 28-Jan-10 07:59 53.40 61.90 5.45 53.20 61.60 5.43 64.10

1/28/2010 28-Jan-10 08:59 47.60 55.10 5.45 47.70 55.30 5.46 58.30

1/28/2010 28-Jan-10 09:59 37.30 43.20 5.43 36.90 42.70 5.44 46.90

1/28/2010 28-Jan-10 10:59 37.60 43.00 5.26 37.90 43.40 5.27 48.00

1/28/2010 28-Jan-10 11:59 41.40 47.10 5.18 41.20 46.90 5.18 52.50

1/28/2010 28-Jan-10 12:59 33.80 38.80 5.31 34.40 39.50 5.33 43.70

1/28/2010 28-Jan-10 13:59 39.30 43.80 4.85 39.40 44.00 4.87 49.70

1/28/2010 28-Jan-10 14:59 39.10 44.10 5.02 39.00 44.00 5.02 48.20

1/28/2010 28-Jan-10 15:59 40.00 46.10 5.37 39.00 45.00 5.38 48.50

1/28/2010 28-Jan-10 16:59 41.10 46.40 5.04 39.80 44.90 5.05 49.50

1/28/2010 28-Jan-10 17:59 43.80 49.20 4.98 42.70 48.00 4.99 51.90

1/28/2010 28-Jan-10 18:59 49.90 56.90 5.20 48.70 55.50 5.20 59.00

1/28/2010 28-Jan-10 19:59 57.80 66.90 5.43 57.00 66.00 5.43 67.30

1/28/2010 28-Jan-10 20:59 57.10 65.70 5.35 55.90 64.40 5.36 67.50

1/28/2010 28-Jan-10 21:59 45.40 51.60 5.15 44.70 50.80 5.15 54.30

1/28/2010 28-Jan-10 22:59 50.00 58.10 5.49 49.20 57.20 5.50 60.70

1/28/2010 28-Jan-10 23:59 54.90 61.50 4.92 53.90 60.40 4.92 65.00

1/29/2010 29-Jan-10 00:59 51.70 56.40 4.50 51.80 56.50 4.49 62.20

1/29/2010 29-Jan-10 01:59 47.30 52.30 4.71 47.60 52.60 4.71 57.60

1/29/2010 29-Jan-10 02:59 60.20 65.30 4.39 60.30 65.30 4.37 70.60
1/29/2010 29-Jan-10 03:59 55.60 62.50 4.98 55.20 62.10 4.98 66.10

1/29/2010 29-Jan-10 04:59 48.50 54.50 4.98 47.50 53.40 4.97 57.70

1/29/2010 29-Jan-10 05:59 46.20 51.70 4.91 45.50 50.90 4.91 56.20

1/29/2010 29-Jan-10 06:59 44.00 48.00 4.49 43.50 47.40 4.48 53.70

1/29/2010 29-Jan-10 07:59 43.60 48.50 4.80 43.60 48.40 4.79 54.20

1/29/2010 29-Jan-10 08:59 42.70 47.50 4.80 42.40 47.10 4.80 52.80

1/29/2010 29-Jan-10 09:59 45.70 50.00 4.55 45.60 49.90 4.54 55.40

1/29/2010 29-Jan-10 10:59 65.10 70.30 4.33 64.50 69.60 4.32 75.80

1/29/2010 29-Jan-10 11:59 45.10 49.60 4.62 45.40 49.90 4.60 55.90

1/29/2010 29-Jan-10 12:59 39.40 43.20 4.59 40.00 43.90 4.59 50.20

1/29/2010 29-Jan-10 13:59 36.80 41.90 5.17 38.00 43.20 5.17 47.20

1/29/2010 29-Jan-10 14:59 47.80 54.10 5.07 48.40 54.70 5.06 59.00

1/29/2010 29-Jan-10 15:59 66.30 77.30 5.55 65.50 76.30 5.54 77.70

1/29/2010 29-Jan-10 16:59 58.70 72.30 6.36 58.10 71.50 6.36 69.10

1/29/2010 29-Jan-10 17:59 65.30 80.80 6.44 63.70 78.90 6.44 76.80

1/29/2010 29-Jan-10 18:59 65.40 78.90 6.07 64.30 77.70 6.08 78.50

1/29/2010 29-Jan-10 19:59 48.70 56.90 5.59 47.50 55.50 5.57 60.40

1/29/2010 29-Jan-10 20:59 55.60 63.40 5.19 55.20 63.00 5.22 68.70

1/29/2010 29-Jan-10 21:59 64.50 71.30 4.71 63.00 69.80 4.75 76.80

1/29/2010 29-Jan-10 22:59 62.50 69.90 4.89 61.50 69.00 4.94 74.80

1/29/2010 29-Jan-10 23:59 64.50 72.70 5.02 63.20 71.30 5.04 76.90

1/30/2010 30-Jan-10 00:59 64.80 72.50 4.90 64.00 71.60 4.91 76.40

1/30/2010 30-Jan-10 01:59 55.70 62.60 4.98 56.20 63.20 4.99 66.70

1/30/2010 30-Jan-10 02:59 64.70 73.70 5.19 64.30 73.30 5.19 74.90

1/30/2010 30-Jan-10 03:59 62.80 70.80 5.03 62.70 70.80 5.05 72.70

1/30/2010 30-Jan-10 04:59 57.40 62.80 4.53 55.80 61.10 4.55 66.60

1/30/2010 30-Jan-10 05:59 59.80 66.10 4.70 58.40 64.60 4.71 69.20

1/30/2010 30-Jan-10 06:59 62.90 68.70 4.51 60.90 66.60 4.52 71.10

1/30/2010 30-Jan-10 07:59 74.10 83.10 4.93 72.00 80.90 4.96 83.50

1/30/2010 30-Jan-10 08:59 55.30 73.90 7.51 54.40 72.50 7.46 64.90

1/30/2010 30-Jan-10 09:59 27.60 51.00 11.21 27.30 50.00 11.13 39.20

1/30/2010 30-Jan-10 10:59 6.10 13.00 12.47 6.60 13.80 12.36 17.60

1/30/2010 30-Jan-10 11:59 64.50 81.80 6.79 62.20 79.00 6.81 76.30

1/30/2010 30-Jan-10 12:59 72.60 85.20 5.64 71.70 84.20 5.66 86.20

1/30/2010 30-Jan-10 13:59 62.50 72.60 5.50 62.80 73.00 5.51 77.10

1/30/2010 30-Jan-10 14:59 71.30 83.00 5.52 71.00 82.80 5.56 85.30

1/30/2010 30-Jan-10 15:59 63.80 73.90 5.44 63.50 73.80 5.49 77.40

1/30/2010 30-Jan-10 16:59 63.50 74.10 5.56 62.30 72.90 5.60 75.90

1/30/2010 30-Jan-10 17:59 65.80 76.30 5.46 63.50 73.80 5.50 76.80

1/30/2010 30-Jan-10 18:59 67.20 78.90 5.66 65.70 77.40 5.71 78.50

1/30/2010 30-Jan-10 19:59 78.10 91.40 5.61 75.90 89.10 5.66 89.70

1/30/2010 30-Jan-10 20:59 80.70 93.50 5.45 79.20 91.90 5.48 92.80

1/30/2010 30-Jan-10 21:59 76.80 88.90 5.43 75.00 87.00 5.47 88.50

1/30/2010 30-Jan-10 22:59 79.80 95.30 5.91 78.00 93.30 5.93 92.00

1/30/2010 30-Jan-10 23:59 79.30 94.00 5.80 78.10 92.80 5.84 90.90

1/31/2010 31-Jan-10 00:59 71.50 83.10 5.50 71.40 83.20 5.54 85.00

1/31/2010 31-Jan-10 01:59 74.40 86.10 5.44 74.30 86.20 5.47 87.70

1/31/2010 31-Jan-10 02:59 87.40 113.40 7.10 87.80 113.50 7.05 100.60

1/31/2010 31-Jan-10 03:59 71.80 83.50 5.50 71.50 83.30 5.54 83.80

1/31/2010 31-Jan-10 04:59 63.60 71.90 5.06 62.40 70.70 5.10 75.00

1/31/2010 31-Jan-10 05:59 70.30 83.70 5.86 68.60 81.80 5.89 82.60

1/31/2010 31-Jan-10 06:59 66.00 78.70 5.89 64.20 76.80 5.93 77.00
1/31/2010 31-Jan-10 07:59 66.60 75.20 5.04 65.70 74.30 5.08 78.60

1/31/2010 31-Jan-10 08:59 76.90 85.30 4.76 75.10 83.50 4.81 89.80

1/31/2010 31-Jan-10 09:59 86.50 93.70 4.37 84.20 91.30 4.39 98.20

1/31/2010 31-Jan-10 10:59 119.00 128.60 4.34 118.00 127.60 4.35 133.80

1/31/2010 31-Jan-10 11:59 98.50 106.90 4.40 96.60 104.90 4.42 110.90

1/31/2010 31-Jan-10 12:59 97.80 106.00 4.39 97.50 105.90 4.42 111.20

1/31/2010 31-Jan-10 13:59 99.10 106.50 4.25 98.50 106.10 4.29 113.80

1/31/2010 31-Jan-10 14:59 171.00 180.30 3.92 171.00 180.50 3.94 186.80

1/31/2010 31-Jan-10 15:59 193.70 204.20 3.92 195.10 205.90 3.94 211.40

1/31/2010 31-Jan-10 16:59 86.50 92.00 4.07 84.30 89.80 4.09 95.90

1/31/2010 31-Jan-10 17:59 75.40 81.00 4.24 73.20 78.80 4.28 86.50

1/31/2010 31-Jan-10 18:59 70.70 75.00 4.03 69.30 73.70 4.06 83.10

1/31/2010 31-Jan-10 19:59 77.90 82.60 4.01 75.50 80.20 4.04 90.10

1/31/2010 31-Jan-10 20:59 85.90 91.00 4.01 84.40 89.70 4.05 101.00

1/31/2010 31-Jan-10 21:59 80.10 86.30 4.28 78.60 84.80 4.31 93.30

1/31/2010 31-Jan-10 22:59 79.20 85.40 4.30 78.00 84.20 4.32 94.00

1/31/2010 31-Jan-10 23:59 73.90 80.50 4.47 72.90 79.60 4.51 87.50

2/1/2010 01-Feb-10 00:59 78.50 82.70 3.91 78.50 82.90 3.94 94.20

2/1/2010 01-Feb-10 01:59 86.50 91.00 3.89 86.20 90.90 3.92 101.40

2/1/2010 01-Feb-10 02:59 93.80 98.00 3.76 93.40 97.70 3.79 108.90

2/1/2010 01-Feb-10 03:59 88.50 92.30 3.74 87.70 91.70 3.78 103.50

2/1/2010 01-Feb-10 04:59 91.90 95.40 3.66 89.80 93.40 3.69 105.20

2/1/2010 01-Feb-10 05:59 78.60 82.10 3.76 77.20 80.80 3.79 92.00

2/1/2010 01-Feb-10 06:59 59.70 63.20 4.00 59.30 63.00 4.04 71.90

2/1/2010 01-Feb-10 07:59 72.50 76.90 4.02 72.10 76.60 4.05 86.60

2/1/2010 01-Feb-10 08:59 71.60 75.00 3.81 70.40 73.90 3.84 86.20

2/1/2010 01-Feb-10 09:59 81.60 86.90 4.09 79.90 85.20 4.12 94.40

2/1/2010 01-Feb-10 10:59 87.10 92.00 3.95 85.10 90.10 3.99 100.70

2/1/2010 01-Feb-10 11:59 101.90 107.40 3.92 100.30 106.00 3.96 115.10

2/1/2010 01-Feb-10 12:59 68.30 73.60 4.29 66.40 71.80 4.35 80.90

2/1/2010 01-Feb-10 13:59 64.30 69.00 4.23 63.90 68.90 4.29 75.80

2/1/2010 01-Feb-10 14:59 59.20 63.60 4.25 59.10 63.70 4.29 70.40

2/1/2010 01-Feb-10 15:59 64.50 70.40 4.49 63.70 69.70 4.53 76.70

2/1/2010 01-Feb-10 16:59 82.30 88.10 4.18 80.50 86.30 4.21 92.60

2/1/2010 01-Feb-10 17:59 71.40 76.90 4.29 69.30 74.90 4.34 82.90

2/1/2010 01-Feb-10 18:59 76.40 82.90 4.41 74.50 81.10 4.45 85.90

2/1/2010 01-Feb-10 19:59 83.90 88.50 3.93 82.10 86.90 3.99 95.70

2/1/2010 01-Feb-10 20:59 164.90 178.00 4.32 164.60 178.00 4.35 174.80

2/1/2010 01-Feb-10 21:59 106.90 117.40 4.60 107.30 118.30 4.66 120.60

2/1/2010 01-Feb-10 22:59 53.00 57.70 4.47 51.90 56.70 4.51 62.70

2/1/2010 01-Feb-10 23:59 53.90 59.20 4.60 53.60 59.00 4.64 64.20

2/2/2010 02-Feb-10 00:59 63.20 67.30 4.10 63.60 67.90 4.13 74.00

2/2/2010 02-Feb-10 01:59 60.70 65.30 4.27 60.70 65.50 4.30 70.40

2/2/2010 02-Feb-10 02:59 58.50 63.30 4.36 58.30 63.20 4.40 66.90

2/2/2010 02-Feb-10 03:59 61.20 65.90 4.27 60.60 65.30 4.30 71.10

2/2/2010 02-Feb-10 04:59 55.00 60.10 4.51 53.90 59.00 4.54 63.40

2/2/2010 02-Feb-10 05:59 52.80 56.80 4.25 52.20 56.20 4.27 61.80

2/2/2010 02-Feb-10 06:59 49.70 53.30 4.22 48.90 52.50 4.24 58.80

2/2/2010 02-Feb-10 07:59 69.70 75.70 4.41 68.10 74.00 4.43 78.90

2/2/2010 02-Feb-10 08:59 80.20 90.20 4.98 78.50 88.40 5.01 88.90

2/2/2010 02-Feb-10 09:59 82.40 92.40 4.94 80.90 90.80 4.96 91.20

2/2/2010 02-Feb-10 10:59 79.90 90.00 5.00 76.60 86.50 5.04 87.10
2/2/2010 02-Feb-10 11:59 136.60 160.10 5.63 136.60 160.40 5.66 146.80

2/2/2010 02-Feb-10 12:59 192.00 207.50 4.34 189.20 204.90 4.37 201.70

2/2/2010 02-Feb-10 13:59 170.80 184.50 4.33 167.00 180.70 4.36 178.20

2/2/2010 02-Feb-10 14:59 160.80 173.00 4.26 159.60 172.00 4.29 169.10

2/2/2010 02-Feb-10 15:59 59.80 66.90 4.90 59.30 66.50 4.95 67.90

2/2/2010 02-Feb-10 16:59 36.30 40.50 4.84 36.00 40.20 4.89 43.30

2/2/2010 02-Feb-10 17:59 50.70 56.50 4.85 49.80 55.70 4.89 57.90

2/2/2010 02-Feb-10 18:59 96.00 104.70 4.48 93.30 102.00 4.52 105.20

2/2/2010 02-Feb-10 19:59 103.30 112.40 4.45 101.00 110.20 4.49 112.80

2/2/2010 02-Feb-10 20:59 62.20 69.70 4.92 62.40 70.00 4.95 71.80

2/2/2010 02-Feb-10 21:59 39.30 43.50 4.74 38.40 42.60 4.77 46.50

2/2/2010 02-Feb-10 22:59 40.10 44.30 4.71 39.20 43.40 4.75 47.70

2/2/2010 02-Feb-10 23:59 40.60 45.00 4.76 39.90 44.30 4.78 48.50

2/3/2010 03-Feb-10 00:59 42.20 46.50 4.67 41.10 45.40 4.70 49.90

2/3/2010 03-Feb-10 01:59 45.10 48.90 4.38 44.60 48.40 4.42 52.70

2/3/2010 03-Feb-10 02:59 40.80 44.00 4.29 39.80 43.00 4.33 48.90

2/3/2010 03-Feb-10 03:59 38.40 41.90 4.50 38.50 42.10 4.54 47.00

2/3/2010 03-Feb-10 04:59 45.70 50.50 4.70 46.10 51.00 4.73 54.80

2/3/2010 03-Feb-10 05:59 39.00 42.90 4.63 40.00 44.10 4.66 48.30

2/3/2010 03-Feb-10 06:59 37.70 41.40 4.59 38.30 42.10 4.62 46.00

2/3/2010 03-Feb-10 07:59 42.20 46.10 4.52 42.20 46.20 4.56 50.40

2/3/2010 03-Feb-10 08:59 39.30 43.00 4.54 38.90 42.60 4.57 47.90

2/3/2010 03-Feb-10 09:59 41.70 45.60 4.52 40.70 44.60 4.55 49.70

2/3/2010 03-Feb-10 10:59 43.10 46.70 4.37 42.10 45.70 4.40 50.50

2/3/2010 03-Feb-10 11:59 45.70 50.20 4.60 44.90 49.40 4.63 53.70

2/3/2010 03-Feb-10 12:59 39.10 42.50 4.45 38.80 42.30 4.49 45.50

2/3/2010 03-Feb-10 13:59 38.20 42.00 4.63 37.20 41.00 4.67 43.80

2/3/2010 03-Feb-10 14:59 34.40 38.20 4.78 34.30 38.20 4.81 39.90

2/3/2010 03-Feb-10 15:59 33.70 37.30 4.73 34.10 37.80 4.77 39.30

2/3/2010 03-Feb-10 16:59 36.20 39.60 4.52 37.00 40.50 4.55 43.00

2/3/2010 03-Feb-10 17:59 50.60 58.10 5.30 50.50 58.00 5.32 58.00

2/3/2010 03-Feb-10 18:59 45.60 51.00 4.91 45.30 50.80 4.95 53.90

2/3/2010 03-Feb-10 19:59 43.30 47.60 4.61 43.00 47.30 4.64 50.80

2/3/2010 03-Feb-10 20:59 49.20 54.00 4.60 48.40 53.20 4.63 57.80

2/3/2010 03-Feb-10 21:59 40.70 44.40 4.51 41.30 45.20 4.54 49.60

2/3/2010 03-Feb-10 22:59 52.80 58.00 4.60 52.80 58.10 4.63 61.40

2/3/2010 03-Feb-10 23:59 45.00 48.70 4.36 45.10 48.90 4.39 52.60

2/4/2010 04-Feb-10 00:59 44.50 48.70 4.55 44.10 48.30 4.57 51.20

2/4/2010 04-Feb-10 01:59 45.00 49.30 4.55 44.10 48.40 4.58 51.80

2/4/2010 04-Feb-10 02:59 51.50 57.40 4.85 50.80 56.80 4.88 59.10

2/4/2010 04-Feb-10 03:59 48.30 53.20 4.64 47.90 52.80 4.66 56.70

2/4/2010 04-Feb-10 04:59 46.10 50.20 4.46 46.40 50.60 4.48 54.20

2/4/2010 04-Feb-10 05:59 44.90 48.70 4.38 44.40 48.20 4.40 53.60

2/4/2010 04-Feb-10 06:59 36.00 39.40 4.54 36.40 39.90 4.57 44.50

2/4/2010 04-Feb-10 07:59 35.20 39.10 4.79 35.30 39.30 4.81 42.70

2/4/2010 04-Feb-10 08:59 38.60 44.10 5.24 39.40 45.10 5.27 47.20

2/4/2010 04-Feb-10 09:59 24.90 31.20 6.63 26.50 33.20 6.60 31.90

2/4/2010 04-Feb-10 10:59 28.90 40.90 8.24 30.00 42.40 8.22 36.40

2/4/2010 04-Feb-10 11:59 44.20 48.10 4.46 44.50 48.50 4.47 52.30

2/4/2010 04-Feb-10 12:59 43.00 47.80 4.80 42.40 47.20 4.83 50.90

2/4/2010 04-Feb-10 13:59 30.30 32.90 4.43 30.00 32.60 4.45 37.00

2/4/2010 04-Feb-10 14:59 37.00 40.50 4.54 36.30 39.80 4.59 44.00
2/4/2010 04-Feb-10 15:59 41.60 46.40 4.86 40.60 45.40 4.89 48.60

2/4/2010 04-Feb-10 16:59 49.90 55.00 4.67 49.00 54.10 4.70 58.10

2/4/2010 04-Feb-10 17:59 39.70 44.50 4.94 39.20 44.00 4.96 47.40

2/4/2010 04-Feb-10 18:59 44.00 49.10 4.87 43.20 48.40 4.91 51.90

2/4/2010 04-Feb-10 19:59 49.70 54.20 4.50 49.50 54.10 4.53 58.70

2/4/2010 04-Feb-10 20:59 41.60 45.10 4.39 42.20 45.90 4.44 51.00

2/4/2010 04-Feb-10 21:59 45.50 49.60 4.48 46.00 50.30 4.53 55.60

2/4/2010 04-Feb-10 22:59 51.40 57.30 4.83 51.50 57.50 4.87 60.90

2/4/2010 04-Feb-10 23:59 56.40 61.70 4.53 55.50 60.80 4.57 65.10

2/5/2010 05-Feb-10 00:59 54.20 59.70 4.65 53.50 59.10 4.69 63.00

2/5/2010 05-Feb-10 01:59 65.20 70.80 4.42 62.70 68.40 4.48 73.00

2/5/2010 05-Feb-10 02:59 139.40 149.10 4.17 135.60 145.50 4.22 147.80

2/5/2010 05-Feb-10 03:59 122.20 133.50 4.52 117.00 128.30 4.58 129.10

2/5/2010 05-Feb-10 04:59 223.10 242.60 4.44 218.90 238.80 4.49 229.20

2/5/2010 05-Feb-10 05:59 153.90 172.40 4.92 154.20 173.30 4.97 162.30

2/5/2010 05-Feb-10 06:59 64.90 72.20 4.82 60.90 68.10 4.90 59.80

2/5/2010 05-Feb-10 07:59 108.00 119.30 4.70 104.50 116.00 4.77 115.40

2/5/2010 05-Feb-10 08:59 81.40 93.60 5.34 80.40 92.90 5.41 90.70

2/5/2010 05-Feb-10 09:59 57.30 62.70 4.53 56.50 62.00 4.58 65.90

2/5/2010 05-Feb-10 10:59 57.00 63.20 4.75 55.90 62.10 4.79 66.20

2/5/2010 05-Feb-10 11:59 61.40 67.40 4.60 59.60 65.70 4.67 69.60

2/5/2010 05-Feb-10 12:59 53.20 58.40 4.60 51.80 57.10 4.66 60.90

2/5/2010 05-Feb-10 13:59 98.60 110.90 4.99 94.80 107.00 5.04 104.80

2/5/2010 05-Feb-10 14:59 236.60 257.60 4.46 233.40 255.10 4.52 241.20

2/5/2010 05-Feb-10 15:59 148.20 191.30 7.03 143.30 184.90 7.03 153.70

2/5/2010 05-Feb-10 16:59 50.90 56.30 4.72 48.80 54.20 4.78 57.30

2/5/2010 05-Feb-10 17:59 49.00 52.20 4.09 47.90 51.20 4.14 56.50

2/5/2010 05-Feb-10 18:59 51.30 53.70 3.80 50.60 53.20 3.86 58.20

2/5/2010 05-Feb-10 19:59 53.10 55.60 3.79 53.00 55.60 3.84 60.70

2/5/2010 05-Feb-10 20:59 51.50 55.80 4.38 51.10 55.60 4.44 58.40

2/5/2010 05-Feb-10 21:59 50.00 53.80 4.25 49.80 53.70 4.31 57.50

2/5/2010 05-Feb-10 22:59 56.30 60.10 4.14 55.20 59.10 4.18 63.50

2/5/2010 05-Feb-10 23:59 54.90 58.30 4.05 53.80 57.40 4.11 61.80

2/6/2010 06-Feb-10 00:59 56.80 61.10 4.25 57.30 61.80 4.30 62.20

2/6/2010 06-Feb-10 01:59 57.10 64.00 4.94 56.50 63.60 5.00 63.90

2/6/2010 06-Feb-10 02:59 96.90 108.30 4.89 95.10 106.80 4.96 102.50

2/6/2010 06-Feb-10 03:59 118.20 133.20 5.02 116.00 131.50 5.11 124.30

2/6/2010 06-Feb-10 04:59 108.70 119.70 4.64 108.60 120.30 4.74 115.60

2/6/2010 06-Feb-10 05:59 91.80 97.60 4.07 89.30 95.30 4.13 98.40

2/6/2010 06-Feb-10 06:59 80.10 87.70 4.56 78.30 86.00 4.60 87.50

2/6/2010 06-Feb-10 07:59 95.80 110.90 5.44 93.50 108.60 5.49 102.40

2/6/2010 06-Feb-10 08:59 72.80 82.50 5.10 70.80 80.60 5.17 79.10

2/6/2010 06-Feb-10 09:59 99.80 112.50 5.02 96.90 109.60 5.08 107.80

2/6/2010 06-Feb-10 10:59 73.70 81.60 4.74 72.60 80.80 4.82 80.60

2/6/2010 06-Feb-10 11:59 68.20 77.40 5.13 69.10 78.70 5.19 77.00

2/6/2010 06-Feb-10 12:59 61.50 69.50 5.05 61.50 69.70 5.11 69.80

2/6/2010 06-Feb-10 13:59 139.70 155.00 4.77 141.20 157.20 4.82 148.20

2/6/2010 06-Feb-10 14:59 53.50 59.60 4.82 53.60 59.90 4.89 61.60

2/6/2010 06-Feb-10 15:59 52.90 59.10 4.87 52.60 59.00 4.95 61.10

2/6/2010 06-Feb-10 16:59 52.20 57.60 4.68 51.60 57.20 4.75 59.00

2/6/2010 06-Feb-10 17:59 73.90 79.60 4.29 72.40 78.30 4.34 81.50

2/6/2010 06-Feb-10 18:59 70.90 75.70 4.14 69.90 74.80 4.18 80.10
2/6/2010 06-Feb-10 19:59 71.30 76.80 4.28 69.50 75.10 4.34 80.20

2/6/2010 06-Feb-10 20:59 73.80 79.80 4.34 72.20 78.30 4.39 82.80

2/6/2010 06-Feb-10 21:59 66.50 72.70 4.52 65.00 71.20 4.57 74.30

2/6/2010 06-Feb-10 22:59 65.40 71.40 4.51 64.70 71.00 4.58 74.20

2/6/2010 06-Feb-10 23:59 73.60 78.90 4.21 73.20 78.80 4.27 83.00

2/7/2010 07-Feb-10 00:59 105.20 111.80 4.05 103.90 110.60 4.09 113.80

2/7/2010 07-Feb-10 01:59 92.00 97.80 4.07 91.60 97.70 4.11 101.60

2/7/2010 07-Feb-10 02:59 81.20 86.60 4.12 80.50 86.10 4.16 91.00

2/7/2010 07-Feb-10 03:59 161.90 171.20 3.97 157.60 167.00 4.01 169.10

2/7/2010 07-Feb-10 04:59 149.20 160.20 4.23 152.00 163.60 4.27 162.90

2/7/2010 07-Feb-10 05:59 102.00 111.10 4.47 100.20 109.40 4.50 111.80

2/7/2010 07-Feb-10 06:59 102.20 112.20 4.59 100.20 110.10 4.61 111.80

2/7/2010 07-Feb-10 07:59 88.30 98.40 4.84 86.20 96.30 4.88 97.10

2/7/2010 07-Feb-10 08:59 101.80 110.20 4.36 99.10 107.60 4.41 110.20

2/7/2010 07-Feb-10 09:59 124.80 133.50 4.17 120.80 129.60 4.22 132.30

2/7/2010 07-Feb-10 10:59 95.10 102.20 4.25 97.20 104.80 4.30 104.90

2/7/2010 07-Feb-10 11:59 72.20 77.70 4.26 71.50 77.10 4.30 81.40

2/7/2010 07-Feb-10 12:59 115.50 126.70 4.58 114.70 126.20 4.63 124.70

2/7/2010 07-Feb-10 13:59 88.90 95.30 4.21 88.10 94.70 4.25 98.20

2/7/2010 07-Feb-10 14:59 119.80 126.70 3.97 117.10 124.20 4.03 128.00

2/7/2010 07-Feb-10 15:59 129.40 142.00 4.59 127.40 140.20 4.63 138.20

2/7/2010 07-Feb-10 16:59 114.50 127.50 4.82 111.90 124.90 4.86 122.00

2/7/2010 07-Feb-10 17:59 214.00 236.90 4.73 210.60 233.70 4.77 220.10

2/7/2010 07-Feb-10 18:59 192.70 203.70 3.97 193.30 204.70 4.00 201.60

2/7/2010 07-Feb-10 19:59 89.90 99.00 4.64 88.10 97.20 4.68 98.00

2/7/2010 07-Feb-10 20:59 84.20 91.60 4.44 82.70 90.20 4.48 91.80

2/7/2010 07-Feb-10 21:59 99.30 110.30 4.78 97.20 108.10 4.81 106.50

2/7/2010 07-Feb-10 22:59 87.80 96.30 4.58 87.60 96.30 4.62 96.70

2/7/2010 07-Feb-10 23:59 93.70 99.90 4.11 92.50 98.80 4.14 101.90

2/8/2010 08-Feb-10 00:59 91.20 97.90 4.22 90.30 97.00 4.24 99.60

2/8/2010 08-Feb-10 01:59 116.30 124.10 4.13 113.60 121.50 4.16 123.60

2/8/2010 08-Feb-10 02:59 148.60 157.70 4.03 147.80 157.00 4.05 156.20

2/8/2010 08-Feb-10 03:59 102.50 110.70 4.33 102.50 110.90 4.35 112.90

2/8/2010 08-Feb-10 04:59 113.40 121.50 4.20 111.40 119.60 4.23 122.70

2/8/2010 08-Feb-10 05:59 96.10 102.80 4.17 95.90 102.70 4.19 105.20

2/8/2010 08-Feb-10 06:59 119.40 127.10 4.09 116.90 124.60 4.11 126.80

2/8/2010 08-Feb-10 07:59 87.10 95.80 4.63 85.50 94.10 4.64 95.90

2/8/2010 08-Feb-10 08:59 95.00 103.80 4.51 92.90 101.80 4.56 102.20

2/8/2010 08-Feb-10 09:59 118.30 126.00 4.09 115.40 123.10 4.12 125.10

2/8/2010 08-Feb-10 10:59 143.10 151.80 4.03 140.90 149.90 4.08 151.50

2/8/2010 08-Feb-10 11:59 147.40 156.00 3.99 146.50 155.40 4.03 157.10

2/8/2010 08-Feb-10 12:59 100.80 109.50 4.42 99.50 107.90 4.39 108.30

2/8/2010 08-Feb-10 13:59 100.50 109.80 4.51 99.20 107.90 4.45 110.00

2/8/2010 08-Feb-10 14:59 76.70 85.20 4.79 77.70 86.20 4.77 85.70

2/8/2010 08-Feb-10 15:59 79.20 86.90 4.58 78.70 86.40 4.59 87.90

2/8/2010 08-Feb-10 16:59 61.30 69.80 5.17 62.10 71.00 5.25 68.20

2/8/2010 08-Feb-10 17:59 74.90 82.20 4.59 74.30 84.40 5.14 83.10

2/8/2010 08-Feb-10 18:59 52.10 58.40 4.93 52.00 60.30 5.47 60.30

2/8/2010 08-Feb-10 19:59 107.60 115.40 4.21 103.80 116.00 4.88 115.70

2/8/2010 08-Feb-10 20:59 156.20 168.10 4.27 157.50 174.80 4.77 168.40

2/8/2010 08-Feb-10 21:59 157.70 170.10 4.30 158.50 178.00 4.96 170.30

2/8/2010 08-Feb-10 22:59 128.00 138.00 4.30 126.20 141.20 4.90 137.00
2/8/2010 08-Feb-10 23:59 153.30 166.10 4.38 151.10 169.90 4.98 161.60

2/9/2010 09-Feb-10 00:59 70.90 77.70 4.57 69.60 79.40 5.21 78.00

2/9/2010 09-Feb-10 01:59 92.60 100.40 4.39 92.70 104.20 4.97 103.10

2/9/2010 09-Feb-10 02:59 98.90 105.40 4.11 98.20 109.50 4.85 108.80

2/9/2010 09-Feb-10 03:59 83.90 89.80 4.18 84.30 95.20 5.05 94.00

2/9/2010 09-Feb-10 04:59 88.50 96.30 4.45 87.70 97.70 4.84 97.20

2/9/2010 09-Feb-10 05:59 21.90 50.40 13.12 23.10 49.90 12.61 28.00

2/9/2010 09-Feb-10 06:59 21.30 33.30 9.45 22.60 37.00 9.96 28.60

2/9/2010 09-Feb-10 07:59 61.40 69.80 5.15 61.90 76.10 6.34 69.80

2/9/2010 09-Feb-10 08:59 71.60 76.70 4.18 71.30 79.80 4.90 79.70

2/9/2010 09-Feb-10 09:59 74.70 82.70 4.74 74.30 87.70 5.74 83.80

2/9/2010 09-Feb-10 10:59 65.10 72.80 4.89 65.00 78.50 6.07 70.10

2/9/2010 09-Feb-10 11:59 61.70 69.30 4.96 60.70 72.90 6.00 66.80

2/9/2010 09-Feb-10 12:59 58.00 66.60 5.30 57.50 70.50 6.31 63.10

2/9/2010 09-Feb-10 13:59 57.00 63.60 4.87 55.80 67.40 6.07 63.00

2/9/2010 09-Feb-10 14:59 80.00 86.30 4.30 77.80 89.70 5.38 87.60

2/9/2010 09-Feb-10 15:59 92.00 102.00 4.76 95.70 111.80 5.58 102.90

2/9/2010 09-Feb-10 16:59 55.60 61.20 4.63 54.70 65.80 6.03 62.40

2/9/2010 09-Feb-10 17:59 61.10 68.40 4.91 60.70 72.60 5.93 70.50

2/9/2010 09-Feb-10 18:59 86.80 96.10 4.73 85.20 101.60 5.89 95.40

2/9/2010 09-Feb-10 19:59 79.60 88.80 4.85 80.60 96.00 5.87 89.90

2/9/2010 09-Feb-10 20:59 88.00 95.90 4.48 86.80 103.80 5.93 97.40

2/9/2010 09-Feb-10 21:59 114.20 124.60 4.49 113.50 134.70 5.82 124.30

2/9/2010 09-Feb-10 22:59 57.80 64.60 4.88 57.40 68.40 5.87 66.50

2/9/2010 09-Feb-10 23:59 62.10 69.10 4.82 62.00 72.40 5.58 71.40

2/10/2010 10-Feb-10 00:59 64.40 70.70 4.59 63.30 73.70 5.52 74.90

2/10/2010 10-Feb-10 01:59 69.20 74.60 4.29 69.40 79.40 5.25 81.20

2/10/2010 10-Feb-10 02:59 71.80 81.10 5.06 71.00 87.00 6.30 80.70

2/10/2010 10-Feb-10 03:59 47.40 53.70 5.10 47.60 57.70 6.13 58.00

2/10/2010 10-Feb-10 04:59 50.80 56.60 4.83 50.90 60.30 5.79 60.30

2/10/2010 10-Feb-10 05:59 57.60 63.20 4.58 58.00 68.00 5.64 68.50

2/10/2010 10-Feb-10 06:59 75.30 81.70 4.40 75.00 87.40 5.54 87.80

2/10/2010 10-Feb-10 07:59 54.20 59.60 4.63 55.80 65.20 5.59 65.80

2/10/2010 10-Feb-10 08:59 44.70 50.60 5.08 45.90 56.70 6.41 55.10

2/10/2010 10-Feb-10 09:59 49.60 55.70 4.96 50.00 59.50 5.85 59.80

2/10/2010 10-Feb-10 10:59 58.70 65.80 4.93 58.80 71.30 6.13 68.70

2/10/2010 10-Feb-10 11:59 49.30 56.10 5.16 49.30 60.20 6.23 56.20

2/10/2010 10-Feb-10 12:59 42.90 48.40 5.04 43.90 52.00 5.78 52.00

2/10/2010 10-Feb-10 13:59 53.90 60.40 4.92 54.00 64.10 5.83 61.90

2/10/2010 10-Feb-10 14:59 59.00 64.80 4.61 59.70 68.90 5.39 67.30

2/10/2010 10-Feb-10 15:59 54.70 59.60 4.47 54.30 62.00 5.22 63.80

2/10/2010 10-Feb-10 16:59 50.00 55.20 4.70 50.80 58.10 5.26 58.00

2/10/2010 10-Feb-10 17:59 48.70 54.10 4.80 50.10 58.50 5.58 58.10

2/10/2010 10-Feb-10 18:59 46.90 54.20 5.41 48.60 56.90 5.62 57.30

2/10/2010 10-Feb-10 19:59 68.80 77.60 5.04 69.70 82.90 5.85 80.90

2/10/2010 10-Feb-10 20:59 52.10 60.20 5.41 53.80 64.40 5.94 62.90

2/10/2010 10-Feb-10 21:59 51.80 60.40 5.55 53.00 64.20 6.12 62.00

2/10/2010 10-Feb-10 22:59 52.40 59.10 5.04 52.60 62.10 5.75 62.20

2/10/2010 10-Feb-10 23:59 60.50 67.60 4.89 61.10 70.90 5.47 71.10

2/11/2010 11-Feb-10 00:59 58.30 65.00 4.84 58.60 68.20 5.52 69.50

2/11/2010 11-Feb-10 01:59 62.50 69.90 4.89 63.10 73.00 5.43 73.40

2/11/2010 11-Feb-10 02:59 73.90 82.60 4.88 73.30 85.80 5.60 83.60
2/11/2010 11-Feb-10 03:59 74.90 83.40 4.82 74.90 87.30 5.55 85.20

2/11/2010 11-Feb-10 04:59 63.40 72.60 5.27 63.50 75.10 5.77 74.20

2/11/2010 11-Feb-10 05:59 58.60 68.80 5.65 59.80 72.90 6.22 69.30

2/11/2010 11-Feb-10 06:59 55.30 64.80 5.63 56.30 68.70 6.24 64.50

2/11/2010 11-Feb-10 07:59 60.10 71.60 5.87 61.80 75.70 6.28 71.10

2/11/2010 11-Feb-10 08:59 58.00 69.80 6.02 59.20 74.70 6.72 69.30

2/11/2010 11-Feb-10 09:59 59.10 68.10 5.36 59.90 73.00 6.22 69.00

2/11/2010 11-Feb-10 10:59 58.10 66.50 5.25 58.30 71.10 6.22 67.00

2/11/2010 11-Feb-10 11:59 63.10 73.40 5.52 63.00 78.50 6.53 72.50

2/11/2010 11-Feb-10 12:59 62.50 73.90 5.76 62.70 77.70 6.46 71.60

2/11/2010 11-Feb-10 13:59 64.40 75.40 5.61 63.70 78.40 6.36 71.20

2/11/2010 11-Feb-10 14:59 85.00 94.70 4.84 86.60 100.10 5.42 93.10

2/11/2010 11-Feb-10 15:59 63.30 74.50 5.69 62.70 76.50 6.23 69.60

2/11/2010 11-Feb-10 16:59 60.60 70.00 5.40 61.50 74.10 6.04 68.00

2/11/2010 11-Feb-10 17:59 57.90 67.00 5.42 59.10 70.50 5.89 66.50

2/11/2010 11-Feb-10 18:59 51.20 59.70 5.56 53.30 63.90 5.98 58.80

2/11/2010 11-Feb-10 19:59 49.30 57.80 5.62 50.30 60.80 6.09 57.70

2/11/2010 11-Feb-10 20:59 48.10 55.90 5.50 48.70 58.20 5.92 55.30

2/11/2010 11-Feb-10 21:59 44.10 51.80 5.67 44.80 54.30 6.12 51.90

2/11/2010 11-Feb-10 22:59 54.10 65.60 6.14 53.80 67.30 6.58 61.60

2/11/2010 11-Feb-10 23:59 50.60 59.20 5.60 51.40 62.20 6.10 59.90

2/12/2010 12-Feb-10 00:59 52.10 60.30 5.44 52.60 62.90 5.94 59.90

2/12/2010 12-Feb-10 01:59 52.30 59.70 5.22 52.90 62.30 5.69 59.80

2/12/2010 12-Feb-10 02:59 47.80 54.60 5.24 48.00 56.50 5.68 54.20

2/12/2010 12-Feb-10 03:59 51.60 60.00 5.51 52.30 62.70 5.98 60.40

2/12/2010 12-Feb-10 04:59 53.00 61.10 5.37 53.40 63.40 5.82 63.90

2/12/2010 12-Feb-10 05:59 51.20 58.70 5.29 52.70 62.20 5.74 60.40

2/12/2010 12-Feb-10 06:59 49.90 57.60 5.39 51.00 61.20 5.99 59.20

2/12/2010 12-Feb-10 07:59 51.50 59.00 5.27 52.20 62.80 6.03 59.80

2/12/2010 12-Feb-10 08:59 93.70 108.40 5.43 94.90 116.50 6.32 103.40

2/12/2010 12-Feb-10 09:59 61.30 72.30 5.72 61.60 76.10 6.42 70.50

2/12/2010 12-Feb-10 10:59 70.90 84.20 5.82 71.80 88.40 6.36 80.80

2/12/2010 12-Feb-10 11:59 70.80 92.00 7.12 71.40 99.40 8.04 80.00

2/12/2010 12-Feb-10 12:59 53.20 61.60 5.44 53.90 66.30 6.34 61.60

2/12/2010 12-Feb-10 13:59 56.40 63.70 5.04 56.40 67.70 5.99 63.80

2/12/2010 12-Feb-10 14:59 51.80 57.00 4.63 51.70 59.60 5.37 58.70

2/12/2010 12-Feb-10 15:59 57.90 63.70 4.63 58.10 68.50 5.71 66.40

2/12/2010 12-Feb-10 16:59 51.50 57.70 4.93 52.10 62.50 5.97 59.30

2/12/2010 12-Feb-10 17:59 50.50 56.90 5.00 51.70 60.40 5.58 59.10

2/12/2010 12-Feb-10 18:59 46.80 52.20 4.85 47.70 55.10 5.41 56.30

2/12/2010 12-Feb-10 19:59 47.60 53.70 5.04 48.40 56.40 5.55 56.80

2/12/2010 12-Feb-10 20:59 44.70 50.00 4.90 44.90 51.90 5.42 54.30

2/12/2010 12-Feb-10 21:59 47.50 53.70 5.06 48.30 56.30 5.55 57.70

2/12/2010 12-Feb-10 22:59 51.40 58.50 5.16 51.90 60.90 5.65 62.20

2/12/2010 12-Feb-10 23:59 50.70 56.70 4.90 51.90 60.40 5.53 62.50

2/13/2010 13-Feb-10 00:59 53.50 58.60 4.57 53.60 61.10 5.21 63.00

2/13/2010 13-Feb-10 01:59 59.60 65.30 4.56 60.00 68.10 5.12 70.30

2/13/2010 13-Feb-10 02:59 56.90 63.10 4.75 57.10 65.60 5.33 67.50

2/13/2010 13-Feb-10 03:59 54.10 60.40 4.88 54.80 63.20 5.39 64.90

2/13/2010 13-Feb-10 04:59 56.00 62.70 4.92 56.40 65.90 5.59 66.90

2/13/2010 13-Feb-10 05:59 54.60 60.40 4.71 56.00 64.50 5.36 65.50

2/13/2010 13-Feb-10 06:59 51.20 56.70 4.75 52.10 60.40 5.46 61.10
2/13/2010 13-Feb-10 07:59 57.20 63.40 4.76 57.80 67.10 5.48 68.00

2/13/2010 13-Feb-10 08:59 52.50 59.10 5.00 53.30 63.00 5.76 62.90

2/13/2010 13-Feb-10 09:59 56.30 64.90 5.37 56.60 69.90 6.40 66.90

2/13/2010 13-Feb-10 10:59 73.80 89.40 6.13 74.00 100.60 7.73 84.40

2/13/2010 13-Feb-10 11:59 82.50 101.60 6.37 82.40 105.70 6.94 92.50

2/13/2010 13-Feb-10 12:59 69.20 89.40 7.05 69.10 91.40 7.37 78.00

2/13/2010 13-Feb-10 13:59 67.90 93.50 7.90 67.80 97.30 8.43 76.40

2/13/2010 13-Feb-10 14:59 58.60 74.50 6.82 58.60 77.60 7.39 67.40

2/13/2010 13-Feb-10 15:59 60.80 75.10 6.40 60.70 78.10 6.98 69.10

2/13/2010 13-Feb-10 16:59 54.90 66.60 6.15 55.50 70.30 6.77 63.20

2/13/2010 13-Feb-10 17:59 56.20 67.50 5.99 56.90 71.10 6.57 64.90

2/13/2010 13-Feb-10 18:59 56.80 67.80 5.90 57.70 71.20 6.39 65.20

2/13/2010 13-Feb-10 19:59 62.40 73.20 5.65 62.70 76.70 6.26 71.00

2/13/2010 13-Feb-10 20:59 67.30 78.60 5.57 67.10 81.40 6.15 75.70

2/13/2010 13-Feb-10 21:59 54.00 63.80 5.75 54.40 66.80 6.33 62.20

2/13/2010 13-Feb-10 22:59 56.20 66.20 5.71 56.70 69.50 6.30 63.90

2/13/2010 13-Feb-10 23:59 61.60 73.50 5.90 62.30 77.40 6.49 70.80

2/14/2010 14-Feb-10 00:59 67.20 80.70 5.99 67.00 83.50 6.53 75.10

2/14/2010 14-Feb-10 01:59 72.20 88.40 6.28 72.40 91.90 6.80 80.20

2/14/2010 14-Feb-10 02:59 68.70 86.40 6.67 68.00 88.80 7.19 76.30

2/14/2010 14-Feb-10 03:59 89.30 104.10 5.54 88.00 107.70 6.28 97.40

2/14/2010 14-Feb-10 04:59 89.90 104.10 5.44 90.70 109.50 6.08 100.00

2/14/2010 14-Feb-10 05:59 78.50 91.40 5.52 79.20 95.70 6.09 88.70

2/14/2010 14-Feb-10 06:59 77.90 91.50 5.66 78.80 96.70 6.31 87.20

2/14/2010 14-Feb-10 07:59 84.90 99.20 5.58 84.90 107.00 6.70 92.90

2/14/2010 14-Feb-10 08:59 73.50 85.50 5.51 73.20 88.70 6.13 78.10

2/14/2010 14-Feb-10 09:59 60.90 72.20 5.80 61.00 75.40 6.42 65.30

2/14/2010 14-Feb-10 10:59 69.50 81.80 5.69 70.10 88.30 6.69 74.50

2/14/2010 14-Feb-10 11:59 73.60 85.50 5.49 73.90 94.20 6.86 78.20

2/14/2010 14-Feb-10 12:59 72.20 82.90 5.31 72.30 88.20 6.22 74.60

2/14/2010 14-Feb-10 13:59 58.90 68.70 5.55 59.00 72.50 6.34 60.10

2/14/2010 14-Feb-10 14:59 70.80 81.90 5.42 69.70 86.20 6.43 72.50

2/14/2010 14-Feb-10 15:59 80.20 92.90 5.45 79.10 96.90 6.29 82.00

2/14/2010 14-Feb-10 16:59 95.90 113.10 5.72 93.80 116.00 6.43 97.20

2/14/2010 14-Feb-10 17:59 113.70 128.40 5.05 111.20 133.50 5.99 114.90

2/14/2010 14-Feb-10 18:59 101.40 116.90 5.37 99.60 119.50 5.98 105.60

2/14/2010 14-Feb-10 19:59 114.60 129.80 5.10 112.00 135.30 6.08 118.10

2/14/2010 14-Feb-10 20:59 160.30 179.80 4.94 159.20 186.50 5.62 164.90

2/14/2010 14-Feb-10 21:59 75.10 87.90 5.61 74.80 92.10 6.36 79.50

2/14/2010 14-Feb-10 22:59 206.50 225.90 4.54 207.70 238.60 5.32 211.10

2/14/2010 14-Feb-10 23:59 134.90 149.30 4.73 134.80 156.10 5.44 139.40

2/15/2010 15-Feb-10 00:59 62.40 71.00 5.16 62.00 75.10 6.13 70.50

2/15/2010 15-Feb-10 01:59 61.30 71.10 5.46 61.00 76.40 6.60 70.40

2/15/2010 15-Feb-10 02:59 56.90 65.30 5.31 56.10 70.00 6.55 64.60

2/15/2010 15-Feb-10 03:59 57.70 67.20 5.53 57.40 71.30 6.48 66.70

2/15/2010 15-Feb-10 04:59 62.60 73.10 5.58 62.10 77.60 6.58 72.30

2/15/2010 15-Feb-10 05:59 74.90 86.90 5.48 74.30 92.40 6.51 83.40

2/15/2010 15-Feb-10 06:59 84.90 98.10 5.41 83.00 103.10 6.49 92.40

2/15/2010 15-Feb-10 07:59 80.60 95.20 5.75 79.10 103.40 7.21 88.70

2/15/2010 15-Feb-10 08:59 93.30 109.20 5.60 91.20 114.70 6.67 102.40

2/15/2010 15-Feb-10 09:59 96.30 111.10 5.38 95.40 120.90 6.78 105.70

2/15/2010 15-Feb-10 10:59 91.70 105.80 5.39 92.00 116.10 6.72 101.40
2/15/2010 15-Feb-10 11:59 78.70 94.90 6.05 77.80 100.60 7.06 87.80

2/15/2010 15-Feb-10 12:59 72.30 84.10 5.52 71.70 89.40 6.55 81.20

2/15/2010 15-Feb-10 13:59 62.60 78.90 6.70 62.10 81.90 7.33 71.20

2/15/2010 15-Feb-10 14:59 59.00 74.80 6.79 58.90 79.80 7.69 67.10

2/15/2010 15-Feb-10 15:59 61.40 79.70 7.11 61.60 86.30 8.12 69.50

2/15/2010 15-Feb-10 16:59 55.30 70.00 6.76 55.70 75.00 7.60 62.90

2/15/2010 15-Feb-10 17:59 61.60 80.20 7.15 61.20 85.70 8.11 69.90

2/15/2010 15-Feb-10 18:59 61.70 81.10 7.28 61.30 86.90 8.28 68.70

2/15/2010 15-Feb-10 19:59 51.50 60.60 5.68 51.40 65.70 6.90 59.20

2/15/2010 15-Feb-10 20:59 48.20 55.20 5.27 48.60 59.30 6.24 56.30

2/15/2010 15-Feb-10 21:59 50.20 58.00 5.41 50.70 62.20 6.32 57.70

2/15/2010 15-Feb-10 22:59 48.50 56.20 5.46 49.40 61.50 6.52 56.90

2/15/2010 15-Feb-10 23:59 53.10 61.00 5.31 53.30 64.50 6.10 60.20

2/16/2010 16-Feb-10 00:59 71.20 82.70 5.49 70.30 84.70 6.05 79.30

2/16/2010 16-Feb-10 01:59 75.80 91.10 6.01 75.80 95.60 6.70 83.60

2/16/2010 16-Feb-10 02:59 58.70 67.50 5.33 59.50 71.20 5.95 66.70

2/16/2010 16-Feb-10 03:59 55.40 64.80 5.59 56.50 68.80 6.19 63.40

2/16/2010 16-Feb-10 04:59 54.60 63.50 5.52 55.60 67.30 6.11 62.30

2/16/2010 16-Feb-10 05:59 50.60 61.50 6.17 51.30 63.20 6.37 58.20

2/16/2010 16-Feb-10 06:59 222.10 0.00 0.00 221.40 0.00 0.00 227.80

2/16/2010 16-Feb-10 07:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2/16/2010 16-Feb-10 08:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2/16/2010 16-Feb-10 09:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2/16/2010 16-Feb-10 10:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2/16/2010 16-Feb-10 11:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2/16/2010 16-Feb-10 12:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2/16/2010 16-Feb-10 13:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2/16/2010 16-Feb-10 14:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2/16/2010 16-Feb-10 15:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2/16/2010 16-Feb-10 16:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2/16/2010 16-Feb-10 17:59 39.70 0.00 0.00 19.00 0.00 0.00 24.60

2/16/2010 16-Feb-10 18:59 44.40 735.90 19.82 27.20 316.20 19.36 32.20

2/16/2010 16-Feb-10 19:59 52.90 493.20 18.98 46.40 365.90 18.63 54.40

2/16/2010 16-Feb-10 20:59 85.10 579.20 18.27 81.00 529.20 18.16 92.70

2/16/2010 16-Feb-10 21:59 89.70 421.40 17.09 86.20 381.00 16.85 100.60

2/16/2010 16-Feb-10 22:59 110.30 328.50 14.89 105.90 366.70 15.73 118.70

2/16/2010 16-Feb-10 23:59 20.10 33.10 10.04 21.30 41.50 11.72 30.00

2/17/2010 17-Feb-10 00:59 95.10 110.30 5.47 88.20 122.80 8.04 102.30

2/17/2010 17-Feb-10 01:59 57.70 65.10 5.03 56.40 72.20 6.92 71.10

2/17/2010 17-Feb-10 02:59 65.50 72.50 4.72 63.80 80.70 6.74 79.30

2/17/2010 17-Feb-10 03:59 45.80 52.70 5.35 46.00 60.10 7.21 58.30

2/17/2010 17-Feb-10 04:59 49.90 57.60 5.38 49.60 65.10 7.26 62.80

2/17/2010 17-Feb-10 05:59 56.30 65.90 5.61 55.40 73.40 7.39 69.50

2/17/2010 17-Feb-10 06:59 68.70 79.00 5.33 66.30 88.50 7.49 79.30

2/17/2010 17-Feb-10 07:59 62.90 70.80 5.00 61.30 78.30 6.88 71.80

2/17/2010 17-Feb-10 08:59 58.60 65.20 4.80 57.00 71.10 6.54 67.50

2/17/2010 17-Feb-10 09:59 119.90 132.90 4.75 118.40 147.30 6.51 130.70

2/17/2010 17-Feb-10 10:59 42.80 49.30 5.35 42.70 57.20 7.54 51.50

2/17/2010 17-Feb-10 11:59 51.00 56.20 4.65 49.90 62.10 6.51 60.20

2/17/2010 17-Feb-10 12:59 50.60 56.00 4.72 48.90 60.70 6.49 58.40

2/17/2010 17-Feb-10 13:59 52.30 58.10 4.78 51.00 63.10 6.43 59.80

2/17/2010 17-Feb-10 14:59 48.40 55.00 5.14 48.40 62.70 7.08 57.50
2/17/2010 17-Feb-10 15:59 50.20 81.80 9.91 50.20 77.30 9.28 57.30

2/17/2010 17-Feb-10 16:59 50.70 79.30 9.45 50.50 94.40 11.32 58.80

2/17/2010 17-Feb-10 17:59 50.30 63.30 6.68 49.30 69.10 8.13 60.70

2/17/2010 17-Feb-10 18:59 42.20 49.10 5.52 41.70 54.60 7.22 53.90

2/17/2010 17-Feb-10 19:59 49.30 60.90 6.42 47.80 65.40 7.82 61.60

2/17/2010 17-Feb-10 20:59 46.90 58.90 6.65 46.10 64.30 8.07 59.30

2/17/2010 17-Feb-10 21:59 43.90 52.20 5.84 43.40 57.80 7.46 58.10

2/17/2010 17-Feb-10 22:59 43.80 49.90 5.18 43.20 55.40 6.94 57.00

2/17/2010 17-Feb-10 23:59 50.80 58.30 5.31 49.40 63.40 6.96 64.90

2/18/2010 18-Feb-10 00:59 51.90 58.60 5.04 50.30 63.90 6.81 65.00

2/18/2010 18-Feb-10 01:59 54.10 60.60 4.91 53.30 66.50 6.56 68.10

2/18/2010 18-Feb-10 02:59 57.00 64.80 5.16 55.90 70.30 6.67 71.50

2/18/2010 18-Feb-10 03:59 70.00 79.90 5.22 69.00 87.80 6.84 85.70

2/18/2010 18-Feb-10 04:59 57.70 64.80 4.96 57.20 71.10 6.50 71.80

2/18/2010 18-Feb-10 05:59 52.70 58.10 4.65 52.20 63.70 6.23 67.20

2/18/2010 18-Feb-10 06:59 59.90 65.90 4.64 57.70 71.20 6.39 73.10

2/18/2010 18-Feb-10 07:59 64.10 70.70 4.66 61.80 78.30 6.78 69.30

2/18/2010 18-Feb-10 08:59 74.30 80.70 4.41 71.10 87.70 6.38 78.70

2/18/2010 18-Feb-10 09:59 57.30 64.50 5.01 56.10 72.40 7.03 63.90

2/18/2010 18-Feb-10 10:59 48.20 56.70 5.67 47.60 65.00 7.79 -12.70

2/18/2010 18-Feb-10 11:59 48.60 57.30 5.71 47.20 63.40 7.58 48.80

2/18/2010 18-Feb-10 12:59 43.20 49.50 5.29 44.40 57.20 7.00 63.90

2/18/2010 18-Feb-10 13:59 40.20 45.90 5.22 38.80 49.90 6.99 -100.70

2/18/2010 18-Feb-10 14:59 36.90 41.80 5.11 42.40 53.60 6.74 96.30

2/18/2010 18-Feb-10 15:59 39.60 43.30 4.53 53.20 64.40 6.11 73.40

2/18/2010 18-Feb-10 16:59 68.90 75.60 4.58 68.20 83.10 6.21 89.40

2/18/2010 18-Feb-10 17:59 58.50 67.10 5.30 52.40 66.40 6.77 82.10

2/18/2010 18-Feb-10 18:59 47.70 53.80 5.03 45.60 57.50 6.70 70.90

2/18/2010 18-Feb-10 19:59 45.70 53.70 5.67 43.60 57.50 7.33 64.60

2/18/2010 18-Feb-10 20:59 45.30 51.00 4.99 43.90 55.20 6.66 61.20

2/18/2010 18-Feb-10 21:59 43.70 49.80 5.19 42.00 53.20 6.77 57.60

2/18/2010 18-Feb-10 22:59 46.20 54.00 5.58 44.50 57.50 7.05 57.50

2/18/2010 18-Feb-10 23:59 42.20 48.30 5.26 40.60 50.80 6.58 52.90

2/19/2010 19-Feb-10 00:59 46.90 53.70 5.28 44.90 55.40 6.38 54.80

2/19/2010 19-Feb-10 01:59 52.90 63.30 5.93 50.60 64.80 6.92 56.20

2/19/2010 19-Feb-10 02:59 51.20 61.70 6.04 49.40 66.90 7.69 54.00

2/19/2010 19-Feb-10 03:59 61.80 72.50 5.65 59.20 78.00 7.32 64.60

2/19/2010 19-Feb-10 04:59 57.00 65.10 5.23 54.40 69.60 6.90 60.30

2/19/2010 19-Feb-10 05:59 51.50 57.30 4.81 49.80 62.10 6.54 55.00

2/19/2010 19-Feb-10 06:59 49.30 55.50 4.99 47.80 61.10 6.90 51.40

2/19/2010 19-Feb-10 07:59 45.80 51.30 4.93 44.80 57.20 6.88 28.70

2/19/2010 19-Feb-10 08:59 45.60 51.10 4.93 44.00 56.10 6.86 27.70

2/19/2010 19-Feb-10 09:59 43.70 49.80 5.19 42.30 57.40 7.72 26.20

2/19/2010 19-Feb-10 10:59 48.30 55.50 5.31 45.80 59.90 7.21 31.30

2/19/2010 19-Feb-10 11:59 47.90 52.90 4.68 46.30 58.00 6.60 31.10

2/19/2010 19-Feb-10 12:59 357.50 391.60 4.56 47.40 58.00 6.27 32.90

2/19/2010 19-Feb-10 13:59 43.50 48.20 4.74 27.20 33.30 6.29 34.00

2/19/2010 19-Feb-10 14:59 41.00 45.30 4.69 45.00 53.90 5.95 29.20

2/19/2010 19-Feb-10 15:59 39.70 44.50 4.92 68.70 84.00 6.26 28.70

2/19/2010 19-Feb-10 16:59 46.40 51.40 4.75 34.10 41.40 6.16 35.80

2/19/2010 19-Feb-10 17:59 49.60 56.00 5.04 30.90 38.00 6.36 39.10

2/19/2010 19-Feb-10 18:59 51.60 59.00 5.25 27.30 33.80 6.46 41.00
2/19/2010 19-Feb-10 19:59 48.10 54.80 5.18 19.50 24.30 6.54 36.50

2/19/2010 19-Feb-10 20:59 57.40 63.80 4.79 22.80 27.60 6.12 45.10

2/19/2010 19-Feb-10 21:59 50.70 57.00 4.97 11.50 14.10 6.29 37.40

2/19/2010 19-Feb-10 22:59 53.10 59.40 4.91 10.40 12.70 6.27 40.00

2/19/2010 19-Feb-10 23:59 45.90 52.00 5.11 0.10 0.10 6.39 33.20

2/20/2010 20-Feb-10 00:59 47.20 54.20 5.32 -0.80 -1.00 6.91 33.70

2/20/2010 20-Feb-10 01:59 48.10 55.20 5.30 -1.30 -1.70 6.81 34.80

2/20/2010 20-Feb-10 02:59 55.50 64.60 5.52 6.10 7.90 7.02 42.30

2/20/2010 20-Feb-10 03:59 49.30 56.80 5.36 -1.80 -2.30 6.76 36.80

2/20/2010 20-Feb-10 04:59 50.10 57.70 5.37 -1.90 -2.40 6.75 37.00

2/20/2010 20-Feb-10 05:59 51.60 58.60 5.15 -3.80 -4.80 6.62 37.20

2/20/2010 20-Feb-10 06:59 49.00 55.40 5.08 -7.30 -9.20 6.75 34.20

2/20/2010 20-Feb-10 07:59 45.00 52.00 5.40 -9.80 -12.70 7.07 30.20

2/20/2010 20-Feb-10 08:59 43.00 49.70 5.41 71.10 95.40 7.56 28.70

2/20/2010 20-Feb-10 09:59 46.00 51.90 5.03 49.20 0.00 7.78 32.00

2/20/2010 20-Feb-10 10:59 43.30 48.20 4.81 41.50 54.60 7.30 29.40

2/20/2010 20-Feb-10 11:59 45.90 51.40 4.90 43.20 55.70 7.01 32.60

2/20/2010 20-Feb-10 12:59 43.30 48.30 4.85 40.10 50.20 6.60 29.80

2/20/2010 20-Feb-10 13:59 40.10 44.80 4.87 37.10 47.30 6.87 26.20

2/20/2010 20-Feb-10 14:59 69.60 78.00 4.92 66.20 81.30 6.32 57.20

2/20/2010 20-Feb-10 15:59 40.50 47.00 5.49 37.10 47.30 6.86 26.80

2/20/2010 20-Feb-10 16:59 43.40 49.60 5.23 38.70 49.00 6.75 29.10

2/20/2010 20-Feb-10 17:59 50.90 58.90 5.42 47.50 60.10 6.76 37.10

2/20/2010 20-Feb-10 18:59 43.00 49.10 5.22 38.60 48.80 6.75 29.70

2/20/2010 20-Feb-10 19:59 39.60 45.30 5.24 33.50 41.80 6.56 25.80

2/20/2010 20-Feb-10 20:59 44.40 51.20 5.39 37.40 47.60 6.83 30.90

2/20/2010 20-Feb-10 21:59 46.80 54.40 5.49 38.70 49.30 6.86 32.80

2/20/2010 20-Feb-10 22:59 41.80 49.20 5.69 32.20 41.70 7.09 27.10

2/20/2010 20-Feb-10 23:59 41.60 48.10 5.43 30.90 39.70 6.96 27.90

2/21/2010 21-Feb-10 00:59 42.60 48.10 5.06 30.90 38.60 6.57 28.00

2/21/2010 21-Feb-10 01:59 43.60 49.90 5.26 31.20 39.30 6.69 27.70

2/21/2010 21-Feb-10 02:59 41.60 47.50 5.22 29.00 36.80 6.78 26.40

2/21/2010 21-Feb-10 03:59 40.60 46.30 5.19 27.60 34.70 6.68 26.40

2/21/2010 21-Feb-10 04:59 46.00 53.00 5.37 33.10 42.10 6.81 31.60

2/21/2010 21-Feb-10 05:59 47.70 55.10 5.39 34.70 44.30 6.89 33.50

2/21/2010 21-Feb-10 06:59 48.70 56.50 5.46 34.90 44.90 7.00 34.60

2/21/2010 21-Feb-10 07:59 49.10 57.10 5.52 35.10 46.30 7.33 34.90

2/21/2010 21-Feb-10 08:59 49.90 56.60 5.12 35.20 45.20 6.96 35.90

2/21/2010 21-Feb-10 09:59 57.50 65.40 5.16 43.70 58.50 7.53 43.00

2/21/2010 21-Feb-10 10:59 71.00 81.70 5.35 58.90 82.40 8.10 58.00

2/21/2010 21-Feb-10 11:59 64.50 74.20 5.35 53.20 73.90 8.02 51.60

2/21/2010 21-Feb-10 12:59 59.20 67.80 5.26 49.20 65.90 7.54 102.90

2/21/2010 21-Feb-10 13:59 82.40 93.80 5.18 74.70 97.00 7.12 97.60

2/21/2010 21-Feb-10 14:59 76.20 86.70 5.16 69.00 88.50 6.94 90.20

2/21/2010 21-Feb-10 15:59 56.80 65.30 5.33 49.30 63.70 7.04 70.70

2/21/2010 21-Feb-10 16:59 59.60 68.80 5.39 51.40 66.70 7.10 70.80

2/21/2010 21-Feb-10 17:59 53.40 64.80 6.15 44.70 60.90 7.76 62.60

2/21/2010 21-Feb-10 18:59 51.70 61.00 5.74 41.70 55.90 7.55 57.00

2/21/2010 21-Feb-10 19:59 64.10 72.80 5.13 54.80 70.60 7.00 67.70

2/21/2010 21-Feb-10 20:59 68.00 76.80 5.05 56.30 71.10 6.72 69.10

2/21/2010 21-Feb-10 21:59 78.10 88.80 5.16 65.10 83.20 6.90 78.70

2/21/2010 21-Feb-10 22:59 70.70 81.40 5.36 57.70 74.70 7.07 70.00
2/21/2010 21-Feb-10 23:59 76.80 87.70 5.23 63.00 81.20 7.01 74.80

2/22/2010 22-Feb-10 00:59 72.00 81.90 5.16 58.60 75.10 6.94 71.10

2/22/2010 22-Feb-10 01:59 78.40 89.20 5.17 64.50 83.40 7.06 76.70

2/22/2010 22-Feb-10 02:59 60.70 70.10 5.39 46.10 62.20 7.64 59.10

2/22/2010 22-Feb-10 03:59 63.00 70.70 4.94 46.50 60.90 7.24 59.90

2/22/2010 22-Feb-10 04:59 92.90 101.20 4.46 81.10 100.30 6.42 93.00

2/22/2010 22-Feb-10 05:59 48.20 54.80 5.17 31.20 40.30 7.05 45.70

2/22/2010 22-Feb-10 06:59 60.80 68.40 4.99 46.70 60.50 7.08 60.50

2/22/2010 22-Feb-10 07:59 57.20 65.00 5.15 41.10 54.50 7.40 54.60

2/22/2010 22-Feb-10 08:59 59.70 68.20 5.23 44.50 57.70 7.10 58.30

2/22/2010 22-Feb-10 09:59 56.50 68.50 6.13 40.50 57.80 8.35 54.30

2/22/2010 22-Feb-10 10:59 52.40 63.70 6.17 41.30 54.30 7.28 51.90

2/22/2010 22-Feb-10 11:59 45.10 53.40 5.78 49.00 64.50 7.30 41.60

2/22/2010 22-Feb-10 12:59 45.40 52.40 5.39 51.70 66.40 6.96 42.60

2/22/2010 22-Feb-10 13:59 59.30 72.70 6.30 78.30 104.20 7.45 56.20

2/22/2010 22-Feb-10 14:59 50.80 60.10 5.76 54.10 73.00 7.63 47.20

2/22/2010 22-Feb-10 15:59 46.60 53.90 5.43 42.90 55.10 6.97 43.20

2/22/2010 22-Feb-10 16:59 46.30 55.50 5.98 40.90 53.80 7.30 43.10

2/22/2010 22-Feb-10 17:59 45.60 53.80 5.73 39.00 50.60 7.09 43.00

2/22/2010 22-Feb-10 18:59 51.70 59.60 5.36 44.40 55.60 6.61 49.20

2/22/2010 22-Feb-10 19:59 50.20 58.00 5.41 42.50 53.50 6.68 48.10

2/22/2010 22-Feb-10 20:59 56.10 65.00 5.46 48.30 60.60 6.64 53.50

2/22/2010 22-Feb-10 21:59 54.00 62.60 5.45 43.60 54.80 6.66 50.10

2/22/2010 22-Feb-10 22:59 53.90 62.60 5.48 44.40 55.60 6.60 50.00

2/22/2010 22-Feb-10 23:59 54.00 62.50 5.44 43.60 54.40 6.56 50.30

2/23/2010 23-Feb-10 00:59 54.20 62.70 5.42 46.40 57.40 6.43 51.90

2/23/2010 23-Feb-10 01:59 52.60 60.70 5.38 42.50 52.60 6.43 48.90

2/23/2010 23-Feb-10 02:59 53.00 60.00 5.10 42.40 52.50 6.43 49.70

2/23/2010 23-Feb-10 03:59 52.00 60.00 5.39 41.20 52.00 6.72 47.80

2/23/2010 23-Feb-10 04:59 48.50 54.90 5.10 38.00 46.90 6.39 44.60

2/23/2010 23-Feb-10 05:59 51.80 58.60 5.09 40.40 49.60 6.32 48.00

2/23/2010 23-Feb-10 06:59 45.70 52.60 5.34 33.00 41.50 6.68 39.90

2/23/2010 23-Feb-10 07:59 50.50 57.90 5.28 38.90 48.90 6.67 46.40

2/23/2010 23-Feb-10 08:59 57.40 70.80 6.39 46.20 61.40 7.44 54.00

2/23/2010 23-Feb-10 09:59 58.60 72.70 6.48 46.30 62.50 7.65 55.40

2/23/2010 23-Feb-10 10:59 60.70 75.10 6.44 49.90 67.70 7.71 57.70

2/23/2010 23-Feb-10 11:59 75.30 94.90 6.70 64.70 88.40 7.80 71.80

2/23/2010 23-Feb-10 12:59 64.60 81.10 6.65 53.20 72.40 7.74 61.50

2/23/2010 23-Feb-10 13:59 61.00 75.60 6.45 49.20 66.50 7.66 57.20

2/23/2010 23-Feb-10 14:59 62.80 78.30 6.54 56.60 77.10 7.76 59.10

2/23/2010 23-Feb-10 15:59 53.20 64.90 6.23 47.60 63.90 7.56 49.60

2/23/2010 23-Feb-10 16:59 63.70 79.00 6.47 57.70 78.50 7.75 60.30

2/23/2010 23-Feb-10 17:59 54.10 63.90 5.75 48.40 63.60 7.27 50.20

2/23/2010 23-Feb-10 18:59 48.10 56.10 5.55 41.20 52.90 6.96 44.80

2/23/2010 23-Feb-10 19:59 52.90 65.40 6.43 47.50 63.80 7.58 50.50

2/23/2010 23-Feb-10 20:59 49.60 58.40 5.69 43.20 55.50 6.96 46.40

2/23/2010 23-Feb-10 21:59 51.30 59.60 5.50 45.70 58.10 6.81 47.70

2/23/2010 23-Feb-10 22:59 47.10 54.10 5.32 40.50 50.40 6.53 43.60

2/23/2010 23-Feb-10 23:59 49.00 56.50 5.38 43.50 54.50 6.60 45.00

2/24/2010 24-Feb-10 00:59 46.70 54.00 5.42 40.30 51.30 6.85 42.40

2/24/2010 24-Feb-10 01:59 42.80 49.70 5.48 36.60 46.70 6.87 36.00

2/24/2010 24-Feb-10 02:59 44.00 52.10 5.77 37.70 49.00 7.13 35.50
2/24/2010 24-Feb-10 03:59 46.70 54.60 5.58 40.30 52.50 7.17 48.10

2/24/2010 24-Feb-10 04:59 47.30 55.80 5.73 41.30 54.20 7.27 80.50

2/24/2010 24-Feb-10 05:59 45.70 53.60 5.63 39.40 51.20 7.13 75.70

2/24/2010 24-Feb-10 06:59 57.50 69.10 6.01 52.20 70.20 7.59 81.20

2/24/2010 24-Feb-10 07:59 51.00 59.00 5.44 44.40 59.20 7.47 43.00

2/24/2010 24-Feb-10 08:59 48.60 57.50 5.78 42.10 55.90 7.42 40.70

2/24/2010 24-Feb-10 09:59 50.60 59.60 5.71 45.00 59.90 7.46 43.90

2/24/2010 24-Feb-10 10:59 52.90 62.70 5.79 47.40 61.70 7.14 69.50

2/24/2010 24-Feb-10 11:59 50.40 59.20 5.65 44.50 58.70 7.34 72.70

2/24/2010 24-Feb-10 12:59 64.60 73.90 5.25 61.20 78.90 7.02 84.90

2/24/2010 24-Feb-10 13:59 55.30 64.40 5.53 50.80 63.30 6.54 73.30

2/24/2010 24-Feb-10 14:59 42.00 52.80 6.66 35.70 45.40 6.83 60.70

2/24/2010 24-Feb-10 15:59 9.00 18.40 12.14 -2.50 -5.20 12.31 25.00

2/24/2010 24-Feb-10 16:59 37.30 54.70 8.69 28.00 45.30 9.84 50.60

2/24/2010 24-Feb-10 17:59 52.80 61.10 5.44 49.40 61.40 6.51 68.60

2/24/2010 24-Feb-10 18:59 57.80 65.00 4.98 53.50 65.10 6.19 72.10

2/24/2010 24-Feb-10 19:59 64.00 72.00 4.99 60.00 72.80 6.14 78.10

2/24/2010 24-Feb-10 20:59 43.50 50.20 5.39 36.70 46.00 6.63 57.50

2/24/2010 24-Feb-10 21:59 47.60 54.70 5.33 39.80 49.50 6.50 61.40

2/24/2010 24-Feb-10 22:59 56.00 64.10 5.27 49.30 61.80 6.61 70.40

2/24/2010 24-Feb-10 23:59 99.00 111.60 5.02 91.20 112.50 6.39 109.90

2/25/2010 25-Feb-10 00:59 55.50 65.40 5.71 47.60 60.90 6.91 70.80

2/25/2010 25-Feb-10 01:59 63.40 73.90 5.54 56.00 69.70 6.51 78.70

2/25/2010 25-Feb-10 02:59 43.40 50.70 5.58 34.70 43.90 6.76 60.90

2/25/2010 25-Feb-10 03:59 44.70 51.10 5.24 35.70 43.90 6.33 64.30

2/25/2010 25-Feb-10 04:59 45.30 51.70 5.23 36.50 44.90 6.34 65.10

2/25/2010 25-Feb-10 05:59 48.40 56.50 5.57 39.70 49.80 6.62 67.40

2/25/2010 25-Feb-10 06:59 49.80 57.80 5.49 41.80 53.20 6.84 67.90

2/25/2010 25-Feb-10 07:59 46.00 52.50 5.21 36.60 45.20 6.42 37.50

2/25/2010 25-Feb-10 08:59 42.80 48.60 5.15 33.50 41.50 6.45 35.40

2/25/2010 25-Feb-10 09:59 57.50 65.00 5.07 50.70 61.60 6.16 49.10

2/25/2010 25-Feb-10 10:59 38.30 44.10 5.34 29.20 37.10 6.83 38.00

2/25/2010 25-Feb-10 11:59 39.10 46.70 5.90 30.70 40.10 7.20 62.60

2/25/2010 25-Feb-10 12:59 46.40 57.30 6.41 41.60 55.10 7.39 71.90

2/25/2010 25-Feb-10 13:59 41.40 50.10 6.10 36.30 47.40 7.20 66.00

2/25/2010 25-Feb-10 14:59 44.70 52.80 5.76 40.20 51.00 6.78 68.60

2/25/2010 25-Feb-10 15:59 36.50 41.80 5.27 30.80 38.10 6.43 61.40

2/25/2010 25-Feb-10 16:59 54.20 63.60 5.65 51.80 65.30 6.69 78.00

2/25/2010 25-Feb-10 17:59 53.80 62.30 5.44 50.30 62.00 6.38 77.40

2/25/2010 25-Feb-10 18:59 63.70 74.10 5.52 61.20 75.30 6.36 86.30

2/25/2010 25-Feb-10 19:59 56.70 64.40 5.15 53.90 65.00 6.06 81.10

2/25/2010 25-Feb-10 20:59 61.10 69.60 5.19 58.20 69.60 5.94 85.80

2/25/2010 25-Feb-10 21:59 71.50 83.40 5.55 69.90 86.00 6.35 97.10

2/25/2010 25-Feb-10 22:59 64.70 74.80 5.42 61.30 74.90 6.25 90.30

2/25/2010 25-Feb-10 23:59 74.00 84.50 5.22 71.90 87.70 6.23 100.30

2/26/2010 26-Feb-10 00:59 59.50 67.10 5.03 55.90 67.30 6.03 88.90

2/26/2010 26-Feb-10 01:59 60.60 69.00 5.18 57.30 68.70 5.98 90.10

2/26/2010 26-Feb-10 02:59 63.10 71.90 5.20 59.00 70.40 5.90 94.60

2/26/2010 26-Feb-10 03:59 61.00 70.50 5.42 57.90 71.30 6.37 95.80

2/26/2010 26-Feb-10 04:59 60.30 68.40 5.11 57.40 68.90 5.99 96.30

2/26/2010 26-Feb-10 05:59 63.70 72.00 5.07 61.20 73.60 6.01 100.30

2/26/2010 26-Feb-10 06:59 61.30 70.30 5.29 58.90 72.60 6.38 97.60
2/26/2010 26-Feb-10 07:59 46.80 53.20 5.14 42.70 52.00 6.19 37.90

2/26/2010 26-Feb-10 08:59 44.20 51.00 5.40 39.90 49.50 6.47 36.60

2/26/2010 26-Feb-10 09:59 38.90 47.60 6.26 33.70 44.70 7.39 48.70

2/26/2010 26-Feb-10 10:59 35.80 41.70 5.55 28.50 36.90 7.09 59.80

2/26/2010 26-Feb-10 11:59 63.40 72.80 5.31 60.90 75.50 6.47 73.10

2/26/2010 26-Feb-10 12:59 39.80 46.50 5.59 38.20 48.80 6.88 45.70

2/26/2010 26-Feb-10 13:59 43.00 48.50 5.03 42.10 53.10 6.71 40.50

2/26/2010 26-Feb-10 14:59 39.90 44.30 4.78 39.10 46.10 5.73 35.60

2/26/2010 26-Feb-10 15:59 48.20 52.70 4.52 48.20 56.30 5.57 43.50

2/26/2010 26-Feb-10 16:59 66.40 71.30 4.22 68.80 78.70 5.26 61.00

2/26/2010 26-Feb-10 17:59 60.60 66.90 4.69 62.90 73.10 5.50 56.10

2/26/2010 26-Feb-10 18:59 65.40 72.80 4.81 66.20 80.00 6.08 61.10

2/26/2010 26-Feb-10 19:59 65.60 72.90 4.79 65.90 80.90 6.31 61.50

2/26/2010 26-Feb-10 20:59 58.40 64.80 4.77 58.30 71.00 6.20 54.00

2/26/2010 26-Feb-10 21:59 56.50 63.60 4.99 56.70 68.00 5.98 51.40

2/26/2010 26-Feb-10 22:59 64.20 71.90 4.92 64.80 76.30 5.70 59.80

2/26/2010 26-Feb-10 23:59 70.70 77.70 4.62 72.40 84.50 5.57 66.50

2/27/2010 27-Feb-10 00:59 63.10 67.60 4.18 64.80 73.20 5.05 59.00

2/27/2010 27-Feb-10 01:59 48.40 54.20 4.93 48.30 57.20 5.78 43.40

2/27/2010 27-Feb-10 02:59 62.10 68.70 4.73 62.50 73.20 5.61 59.10

2/27/2010 27-Feb-10 03:59 61.70 68.70 4.82 62.40 74.40 5.89 60.10

2/27/2010 27-Feb-10 04:59 55.00 61.30 4.83 54.80 64.60 5.72 53.90

2/27/2010 27-Feb-10 05:59 59.80 65.50 4.57 59.80 69.30 5.46 60.40

2/27/2010 27-Feb-10 06:59 62.20 68.10 4.56 62.90 73.30 5.54 60.50

2/27/2010 27-Feb-10 07:59 61.70 66.70 4.33 62.60 72.30 5.41 55.80

2/27/2010 27-Feb-10 08:59 61.40 67.00 4.49 61.50 73.10 5.84 54.60

2/27/2010 27-Feb-10 09:59 73.70 80.90 4.60 76.70 92.60 6.08 67.50

2/27/2010 27-Feb-10 10:59 52.60 56.70 4.29 53.10 63.60 5.95 46.60

2/27/2010 27-Feb-10 11:59 50.30 54.30 4.32 51.10 60.00 5.66 45.80

2/27/2010 27-Feb-10 12:59 54.40 58.10 4.13 56.10 64.50 5.33 62.80

2/27/2010 27-Feb-10 13:59 62.60 68.00 4.41 65.00 76.30 5.65 74.90

2/27/2010 27-Feb-10 14:59 63.40 69.70 4.62 65.90 77.00 5.59 75.20

2/27/2010 27-Feb-10 15:59 55.40 61.10 4.68 58.30 68.60 5.69 67.50

2/27/2010 27-Feb-10 16:59 57.00 62.40 4.54 60.60 70.30 5.46 69.40

2/27/2010 27-Feb-10 17:59 80.50 88.10 4.55 85.70 99.60 5.50 91.30

2/27/2010 27-Feb-10 18:59 59.00 64.10 4.42 63.30 72.70 5.31 70.20

2/27/2010 27-Feb-10 19:59 64.10 70.80 4.70 67.70 78.60 5.49 74.80

2/27/2010 27-Feb-10 20:59 75.10 83.10 4.73 79.00 91.90 5.51 85.50

2/27/2010 27-Feb-10 21:59 92.90 103.70 4.86 98.30 113.50 5.40 104.50

2/27/2010 27-Feb-10 22:59 103.90 117.00 5.00 112.20 130.10 5.46 116.40

2/27/2010 27-Feb-10 23:59 150.80 170.30 5.05 156.50 183.60 5.64 159.70

2/28/2010 28-Feb-10 00:59 158.10 174.60 4.69 165.10 189.80 5.33 167.20

2/28/2010 28-Feb-10 01:59 148.80 167.30 4.98 159.20 184.80 5.48 161.10

2/28/2010 28-Feb-10 02:59 158.20 177.90 4.98 166.50 194.30 5.56 168.40

2/28/2010 28-Feb-10 03:59 184.40 207.20 4.97 193.70 225.30 5.51 193.80

2/28/2010 28-Feb-10 04:59 107.90 119.70 4.76 116.20 134.10 5.39 119.40

2/28/2010 28-Feb-10 05:59 77.90 91.80 5.71 82.70 99.80 6.06 88.40

2/28/2010 28-Feb-10 06:59 90.30 106.50 5.72 96.50 118.60 6.34 99.20

2/28/2010 28-Feb-10 07:59 79.10 91.60 5.45 84.00 102.40 6.22 70.80

2/28/2010 28-Feb-10 08:59 69.80 78.20 4.93 74.80 90.70 6.13 60.90

2/28/2010 28-Feb-10 09:59 88.30 97.70 4.72 95.50 114.50 5.97 79.50

2/28/2010 28-Feb-10 10:59 79.50 88.90 4.90 85.70 103.80 6.12 96.30
2/28/2010 28-Feb-10 11:59 71.40 80.70 5.06 77.80 93.80 6.05 96.30

2/28/2010 28-Feb-10 12:59 86.00 97.30 5.08 93.10 112.20 6.05 110.50

2/28/2010 28-Feb-10 13:59 73.80 83.10 5.01 81.30 98.00 6.05 99.30

2/28/2010 28-Feb-10 14:59 69.50 78.10 4.97 78.00 91.90 5.71 93.90

2/28/2010 28-Feb-10 15:59 74.80 85.10 5.17 83.80 99.90 5.88 100.20

2/28/2010 28-Feb-10 16:59 77.00 87.80 5.20 87.00 104.50 6.00 102.40

2/28/2010 28-Feb-10 17:59 71.30 81.70 5.27 81.90 98.50 6.02 97.00

2/28/2010 28-Feb-10 18:59 79.30 88.30 4.82 89.50 106.70 5.88 103.20

2/28/2010 28-Feb-10 19:59 87.60 96.30 4.62 97.80 113.90 5.53 110.60

2/28/2010 28-Feb-10 20:59 83.00 92.60 4.86 92.30 108.80 5.72 106.90

2/28/2010 28-Feb-10 21:59 85.80 95.20 4.77 96.40 113.60 5.71 108.20

2/28/2010 28-Feb-10 22:59 105.80 118.00 4.85 116.70 137.40 5.70 128.60

2/28/2010 28-Feb-10 23:59 92.20 102.20 4.75 101.30 119.20 5.69 114.90

3/1/2010 01-Mar-10 00:59 75.30 84.10 4.87 85.90 101.30 5.72 100.00

3/1/2010 01-Mar-10 01:59 59.70 66.30 4.79 67.60 79.70 5.72 83.20

3/1/2010 01-Mar-10 02:59 63.40 71.60 5.06 71.50 84.80 5.81 87.90

3/1/2010 01-Mar-10 03:59 67.20 75.70 5.01 77.20 92.40 5.95 90.80

3/1/2010 01-Mar-10 04:59 61.80 70.10 5.11 70.40 84.50 5.98 86.10

3/1/2010 01-Mar-10 05:59 63.30 71.00 4.94 72.30 86.10 5.87 87.70

3/1/2010 01-Mar-10 06:59 64.40 72.00 4.89 73.90 88.40 5.94 85.10

3/1/2010 01-Mar-10 07:59 76.50 87.70 5.29 86.00 105.60 6.32 66.00

3/1/2010 01-Mar-10 08:59 69.50 78.50 5.06 78.60 97.30 6.44 61.10

3/1/2010 01-Mar-10 09:59 61.80 68.70 4.79 71.20 86.30 6.14 66.40

3/1/2010 01-Mar-10 10:59 60.30 65.50 4.43 69.60 81.90 5.69 93.60

3/1/2010 01-Mar-10 11:59 68.20 74.30 4.48 78.00 91.30 5.61 48.90

3/1/2010 01-Mar-10 12:59 70.30 76.40 4.42 82.80 96.10 5.48 -9.40

3/1/2010 01-Mar-10 13:59 70.00 74.70 4.13 87.00 100.10 5.34 177.40

3/1/2010 01-Mar-10 14:59 79.00 85.80 4.41 95.30 107.90 5.09 41.90

3/1/2010 01-Mar-10 15:59 76.50 85.30 4.85 91.60 107.20 5.61 143.00

3/1/2010 01-Mar-10 16:59 81.40 89.20 4.57 102.00 116.10 5.18 150.80

3/1/2010 01-Mar-10 17:59 72.40 80.00 4.71 88.40 101.70 5.34 171.90

3/1/2010 01-Mar-10 18:59 71.90 80.30 4.87 87.40 103.20 5.74 187.30

3/1/2010 01-Mar-10 19:59 79.20 88.20 4.83 95.00 112.00 5.72 204.00

3/1/2010 01-Mar-10 20:59 76.80 84.80 4.68 94.30 109.40 5.47 212.60

3/1/2010 01-Mar-10 21:59 72.70 81.10 4.86 95.40 112.90 5.78 215.10

3/1/2010 01-Mar-10 22:59 67.40 75.60 4.94 96.40 113.50 5.70 219.20

3/1/2010 01-Mar-10 23:59 61.10 68.60 4.96 89.80 106.70 5.83 217.70

3/2/2010 02-Mar-10 00:59 65.50 72.20 4.66 96.60 112.60 5.54 249.10

3/2/2010 02-Mar-10 01:59 57.40 64.30 4.92 88.30 104.40 5.76 247.90

3/2/2010 02-Mar-10 02:59 62.80 71.40 5.15 94.90 114.20 6.02 91.40

3/2/2010 02-Mar-10 03:59 61.80 68.90 4.85 97.00 116.30 5.97 26.10

3/2/2010 02-Mar-10 04:59 61.70 68.50 4.78 98.00 115.80 5.75 25.80

3/2/2010 02-Mar-10 05:59 61.80 69.60 5.01 99.80 118.50 5.83 24.50

3/2/2010 02-Mar-10 06:59 65.50 73.80 5.02 104.00 126.00 6.13 29.30

3/2/2010 02-Mar-10 07:59 74.40 83.00 4.85 91.70 109.70 5.94 40.80

3/2/2010 02-Mar-10 08:59 68.60 75.80 4.70 86.20 102.40 5.83 33.30

3/2/2010 02-Mar-10 09:59 86.30 97.40 5.04 100.60 121.50 6.08 52.00

3/2/2010 02-Mar-10 10:59 218.80 246.50 5.01 224.20 278.50 6.49 208.70

3/2/2010 02-Mar-10 11:59 241.70 264.50 4.54 250.10 300.30 5.99 230.50

3/2/2010 02-Mar-10 12:59 259.40 281.90 4.43 285.00 335.60 5.70 250.60

3/2/2010 02-Mar-10 13:59 171.40 191.20 4.85 214.30 258.10 6.04 151.00

3/2/2010 02-Mar-10 14:59 172.30 194.80 5.07 212.70 262.90 6.42 151.40
3/2/2010 02-Mar-10 15:59 176.40 201.60 5.24 220.60 274.00 6.49 155.90

3/2/2010 02-Mar-10 16:59 146.50 158.50 4.35 191.30 229.00 5.95 121.50

3/2/2010 02-Mar-10 17:59 117.30 127.20 4.39 166.30 191.90 5.39 86.90

3/2/2010 02-Mar-10 18:59 198.80 213.20 4.21 251.00 285.30 5.15 181.70

3/2/2010 02-Mar-10 19:59 145.10 156.80 4.34 201.50 231.50 5.32 117.70

3/2/2010 02-Mar-10 20:59 142.70 154.50 4.37 198.40 229.10 5.40 115.80

3/2/2010 02-Mar-10 21:59 146.20 158.70 4.41 201.10 232.40 5.41 118.80

3/2/2010 02-Mar-10 22:59 217.00 232.90 4.22 261.10 298.10 5.22 199.40

3/2/2010 02-Mar-10 23:59 115.00 125.20 4.46 178.50 206.90 5.46 82.60

3/3/2010 03-Mar-10 00:59 96.70 105.70 4.52 161.80 189.90 5.65 60.80

3/3/2010 03-Mar-10 01:59 118.40 127.70 4.30 180.60 201.20 4.83 85.10

3/3/2010 03-Mar-10 02:59 104.00 113.10 4.44 170.10 191.10 4.97 69.00

3/3/2010 03-Mar-10 03:59 111.20 119.80 4.28 177.60 197.50 4.80 77.90

3/3/2010 03-Mar-10 04:59 109.10 118.80 4.46 174.00 196.00 5.01 72.70

3/3/2010 03-Mar-10 05:59 85.20 93.10 4.52 156.30 176.50 5.05 45.10

3/3/2010 03-Mar-10 06:59 90.90 99.60 4.56 158.10 179.30 5.12 50.50

3/3/2010 03-Mar-10 07:59 95.40 105.10 4.65 108.00 122.90 5.17 55.30

3/3/2010 03-Mar-10 08:59 74.30 82.70 4.82 134.00 155.80 5.50 32.80

3/3/2010 03-Mar-10 09:59 63.40 70.40 4.79 155.00 178.40 5.35 17.90

3/3/2010 03-Mar-10 10:59 57.90 64.60 4.85 77.70 91.30 5.67 9.90

3/3/2010 03-Mar-10 11:59 57.80 63.10 4.50 56.40 65.30 5.44 2.60

3/3/2010 03-Mar-10 12:59 69.00 75.00 4.43 75.50 87.00 5.36 76.30

3/3/2010 03-Mar-10 13:59 68.60 75.40 4.62 79.10 92.40 5.58 61.00

3/3/2010 03-Mar-10 14:59 72.50 80.00 4.68 39.20 45.30 5.40 66.30

3/3/2010 03-Mar-10 15:59 72.30 82.40 5.19 55.70 66.50 5.91 65.10

3/3/2010 03-Mar-10 16:59 69.60 79.30 5.19 53.60 63.70 5.84 63.60

3/3/2010 03-Mar-10 17:59 79.00 96.70 6.28 61.80 77.60 6.65 71.40

3/3/2010 03-Mar-10 18:59 69.50 86.60 6.54 52.50 67.80 7.03 62.10

3/3/2010 03-Mar-10 19:59 63.40 74.80 5.73 43.10 52.80 6.30 53.60

3/3/2010 03-Mar-10 20:59 72.80 85.50 5.65 55.10 67.50 6.29 64.20

3/3/2010 03-Mar-10 21:59 68.30 78.10 5.24 51.70 61.60 5.88 60.70

3/3/2010 03-Mar-10 22:59 75.50 88.20 5.57 59.20 71.70 6.12 66.60

3/3/2010 03-Mar-10 23:59 83.30 98.70 5.80 68.10 83.60 6.32 72.10

3/4/2010 04-Mar-10 00:59 87.90 103.90 5.75 74.40 91.40 6.33 78.50

3/4/2010 04-Mar-10 01:59 84.50 101.80 6.04 70.60 88.50 6.62 73.20

3/4/2010 04-Mar-10 02:59 73.10 87.50 5.95 59.10 73.60 6.52 60.90

3/4/2010 04-Mar-10 03:59 82.90 100.10 6.07 72.90 91.10 6.58 70.80

3/4/2010 04-Mar-10 04:59 96.50 117.90 6.25 88.60 111.70 6.70 84.40

3/4/2010 04-Mar-10 05:59 78.50 95.60 6.20 68.70 86.30 6.65 65.60

3/4/2010 04-Mar-10 06:59 68.90 81.50 5.76 55.80 68.50 6.31 55.70

3/4/2010 04-Mar-10 07:59 70.20 83.50 5.86 53.10 65.50 6.38 56.40

3/4/2010 04-Mar-10 08:59 78.60 93.30 5.82 63.80 79.20 6.48 65.20

3/4/2010 04-Mar-10 09:59 18.20 21.30 5.59 47.00 57.30 6.23 49.70

3/4/2010 04-Mar-10 10:59 52.70 61.80 5.63 42.40 51.90 6.29 46.20

3/4/2010 04-Mar-10 11:59 51.30 60.00 5.60 45.50 56.60 6.51 49.30

3/4/2010 04-Mar-10 12:59 55.00 64.30 5.60 67.10 81.40 6.14 54.50

3/4/2010 04-Mar-10 13:59 53.30 60.80 5.21 71.90 84.80 5.73 53.10

3/4/2010 04-Mar-10 14:59 45.20 50.30 4.81 63.10 73.20 5.47 45.70

3/4/2010 04-Mar-10 15:59 45.20 52.70 5.54 64.70 78.10 6.08 46.80

3/4/2010 04-Mar-10 16:59 44.30 51.10 5.38 63.00 75.30 5.93 45.90

3/4/2010 04-Mar-10 17:59 41.30 46.90 5.14 59.40 69.50 5.61 42.40

3/4/2010 04-Mar-10 18:59 43.20 47.90 4.77 62.30 71.30 5.25 43.50
3/4/2010 04-Mar-10 19:59 57.00 65.30 5.28 79.10 93.20 5.70 57.80

3/4/2010 04-Mar-10 20:59 51.60 58.20 5.04 73.20 85.40 5.56 52.10

3/4/2010 04-Mar-10 21:59 50.40 55.80 4.74 72.20 82.60 5.25 50.70

3/4/2010 04-Mar-10 22:59 56.50 63.60 5.00 78.90 91.50 5.46 56.40

3/4/2010 04-Mar-10 23:59 54.00 59.60 4.68 76.40 86.90 5.16 53.90

3/5/2010 05-Mar-10 00:59 46.70 57.00 6.23 65.70 81.60 6.48 46.10

3/5/2010 05-Mar-10 01:59 48.10 54.90 5.23 69.90 83.40 5.89 48.30

3/5/2010 05-Mar-10 02:59 48.70 53.80 4.70 69.50 79.00 5.15 47.60

3/5/2010 05-Mar-10 03:59 53.40 61.10 5.25 76.10 89.90 5.74 51.10

3/5/2010 05-Mar-10 04:59 57.20 65.10 5.18 81.20 96.70 5.87 56.40

3/5/2010 05-Mar-10 05:59 58.90 67.10 5.19 84.10 99.80 5.82 58.50

3/5/2010 05-Mar-10 06:59 60.90 70.40 5.42 86.20 104.00 6.07 60.60

3/5/2010 05-Mar-10 07:59 47.40 55.10 5.51 69.90 85.80 6.31 45.20

3/5/2010 05-Mar-10 08:59 53.50 60.60 5.10 78.10 94.80 6.16 52.60

3/5/2010 05-Mar-10 09:59 58.10 64.90 4.88 84.00 102.40 6.21 58.10

3/5/2010 05-Mar-10 10:59 62.80 71.10 5.10 65.20 78.60 6.05 52.90

3/5/2010 05-Mar-10 11:59 50.30 56.80 5.05 65.50 77.50 5.77 52.10

3/5/2010 05-Mar-10 12:59 65.30 75.20 5.35 81.30 97.90 6.04 132.30

3/5/2010 05-Mar-10 13:59 75.30 90.80 6.05 105.60 132.70 6.66 76.90

3/5/2010 05-Mar-10 14:59 52.10 59.20 5.16 59.90 71.60 5.92 56.70

3/5/2010 05-Mar-10 15:59 68.90 77.40 4.97 76.60 89.10 5.51 74.90

3/5/2010 05-Mar-10 16:59 52.90 61.30 5.46 62.30 74.60 5.95 56.80

3/5/2010 05-Mar-10 17:59 54.70 63.80 5.55 62.60 74.90 5.94 58.80

3/5/2010 05-Mar-10 18:59 53.30 61.60 5.42 63.10 75.60 5.95 58.30

3/5/2010 05-Mar-10 19:59 61.90 70.20 5.12 69.70 81.20 5.54 65.40

3/5/2010 05-Mar-10 20:59 73.80 82.80 4.94 81.80 94.50 5.41 76.80

3/5/2010 05-Mar-10 21:59 72.10 79.70 4.71 81.40 92.80 5.20 74.90

3/5/2010 05-Mar-10 22:59 66.20 74.90 5.08 79.70 92.80 5.53 72.90

3/5/2010 05-Mar-10 23:59 59.60 68.90 5.41 68.60 81.50 5.83 62.40

3/6/2010 06-Mar-10 00:59 55.30 63.80 5.38 65.20 77.60 5.86 58.60

3/6/2010 06-Mar-10 01:59 59.80 71.10 5.85 68.20 84.20 6.41 62.90

3/6/2010 06-Mar-10 02:59 53.50 62.10 5.48 62.40 75.40 6.09 55.70

3/6/2010 06-Mar-10 03:59 59.50 69.50 5.58 68.80 83.30 6.11 62.70

3/6/2010 06-Mar-10 04:59 52.30 59.90 5.28 61.10 72.90 5.89 54.30

3/6/2010 06-Mar-10 05:59 56.30 64.90 5.37 65.50 78.80 6.03 58.10

3/6/2010 06-Mar-10 06:59 62.90 73.30 5.54 71.40 87.60 6.31 64.10

3/6/2010 06-Mar-10 07:59 49.70 58.50 5.69 59.10 72.70 6.35 51.10

3/6/2010 06-Mar-10 08:59 45.90 51.60 4.99 55.60 66.70 5.97 47.10

3/6/2010 06-Mar-10 09:59 47.40 52.70 4.80 56.80 68.70 6.09 49.60

3/6/2010 06-Mar-10 10:59 52.40 58.20 4.78 63.80 75.10 5.69 56.20

3/6/2010 06-Mar-10 11:59 42.60 48.30 5.11 54.80 64.60 5.72 45.90

3/6/2010 06-Mar-10 12:59 48.10 54.70 5.17 60.50 73.10 6.08 53.20

3/6/2010 06-Mar-10 13:59 37.70 41.90 4.78 51.30 59.80 5.55 41.40

3/6/2010 06-Mar-10 14:59 40.90 46.60 5.18 54.70 64.70 5.77 45.20

3/6/2010 06-Mar-10 15:59 54.90 64.90 5.75 67.80 82.70 6.22 58.30

3/6/2010 06-Mar-10 16:59 47.00 52.80 4.96 60.80 71.40 5.66 50.80

3/6/2010 06-Mar-10 17:59 53.50 59.50 4.81 66.50 76.70 5.38 57.40

3/6/2010 06-Mar-10 18:59 56.80 64.90 5.24 70.50 83.10 5.72 60.50

3/6/2010 06-Mar-10 19:59 60.50 71.40 5.73 75.50 92.20 6.25 63.40

3/6/2010 06-Mar-10 20:59 66.50 79.60 5.94 81.30 101.60 6.58 69.20

3/6/2010 06-Mar-10 21:59 72.10 87.70 6.19 86.40 108.60 6.66 74.00

3/6/2010 06-Mar-10 22:59 76.20 92.00 6.08 91.50 115.70 6.75 78.00
3/6/2010 06-Mar-10 23:59 62.30 71.40 5.29 76.30 90.70 5.85 63.30

3/7/2010 07-Mar-10 00:59 62.60 72.30 5.41 77.60 93.00 5.96 64.50

3/7/2010 07-Mar-10 01:59 59.30 67.70 5.22 74.20 88.40 5.87 59.50

3/7/2010 07-Mar-10 02:59 64.40 74.20 5.37 78.80 94.20 5.93 64.90

3/7/2010 07-Mar-10 03:59 66.20 76.70 5.46 80.30 97.60 6.17 66.40

3/7/2010 07-Mar-10 04:59 60.20 68.50 5.16 75.40 90.20 5.94 60.60

3/7/2010 07-Mar-10 05:59 67.30 77.30 5.31 82.50 98.70 5.94 67.60

3/7/2010 07-Mar-10 06:59 69.70 80.80 5.46 84.20 102.80 6.24 68.70

3/7/2010 07-Mar-10 07:59 72.40 84.60 5.58 87.60 107.40 6.30 72.90

3/7/2010 07-Mar-10 08:59 61.70 70.10 5.15 77.50 93.70 6.09 62.10

3/7/2010 07-Mar-10 09:59 52.50 58.50 4.83 69.10 82.60 5.93 55.30

3/7/2010 07-Mar-10 10:59 45.00 50.20 4.85 61.60 74.00 6.00 46.80

3/7/2010 07-Mar-10 11:59 57.90 65.60 5.09 75.10 92.50 6.36 59.20

3/7/2010 07-Mar-10 12:59 60.30 68.80 5.21 78.00 95.10 6.22 61.60

3/7/2010 07-Mar-10 13:59 53.90 60.50 4.94 72.60 87.90 6.11 55.80

3/7/2010 07-Mar-10 14:59 51.60 58.00 4.97 70.40 83.10 5.74 54.60

3/7/2010 07-Mar-10 15:59 60.10 68.40 5.17 78.80 94.20 5.93 62.70

3/7/2010 07-Mar-10 16:59 54.00 60.00 4.78 74.50 86.90 5.56 55.90

3/7/2010 07-Mar-10 17:59 58.60 66.30 5.07 78.80 93.20 5.77 61.40

3/7/2010 07-Mar-10 18:59 53.40 60.60 5.13 74.70 88.70 5.83 56.00

3/7/2010 07-Mar-10 19:59 48.80 54.60 4.89 69.70 81.20 5.53 51.40

3/7/2010 07-Mar-10 20:59 50.30 56.30 4.92 72.10 83.80 5.49 52.20

3/7/2010 07-Mar-10 21:59 50.10 55.70 4.81 71.40 82.50 5.40 52.80

3/7/2010 07-Mar-10 22:59 61.10 70.90 5.48 82.20 98.80 6.00 63.30

3/7/2010 07-Mar-10 23:59 63.90 75.00 5.65 84.90 103.90 6.27 64.90

3/8/2010 08-Mar-10 00:59 60.40 70.10 5.48 81.40 99.10 6.19 61.20

3/8/2010 08-Mar-10 01:59 51.50 58.10 5.02 73.70 87.50 5.82 52.50

3/8/2010 08-Mar-10 02:59 44.50 49.80 4.89 66.00 76.50 5.46 46.40

3/8/2010 08-Mar-10 03:59 54.80 63.00 5.34 77.10 92.60 5.99 55.70

3/8/2010 08-Mar-10 04:59 57.50 66.70 5.47 79.20 95.30 6.02 57.60

3/8/2010 08-Mar-10 05:59 66.00 77.70 5.69 87.90 107.60 6.28 66.40

3/8/2010 08-Mar-10 06:59 64.30 75.10 5.58 86.60 105.60 6.22 64.80

3/8/2010 08-Mar-10 07:59 62.20 72.40 5.53 85.00 104.40 6.32 63.50

3/8/2010 08-Mar-10 08:59 52.60 59.90 5.18 75.40 92.30 6.27 53.80

3/8/2010 08-Mar-10 09:59 57.10 65.80 5.37 79.60 100.20 6.68 57.70

3/8/2010 08-Mar-10 10:59 54.10 63.90 5.74 77.20 99.00 6.94 55.50

3/8/2010 08-Mar-10 11:59 50.00 58.80 5.69 74.00 93.90 6.79 53.00

3/8/2010 08-Mar-10 12:59 46.70 53.80 5.36 71.00 88.10 6.47 49.10

3/8/2010 08-Mar-10 13:59 41.00 46.10 4.99 65.80 79.20 6.02 43.40

3/8/2010 08-Mar-10 14:59 41.30 46.70 5.08 66.70 79.10 5.80 43.80

3/8/2010 08-Mar-10 15:59 46.80 52.70 4.99 72.40 85.60 5.76 49.10

3/8/2010 08-Mar-10 16:59 48.80 55.60 5.20 75.10 90.80 6.09 50.50

3/8/2010 08-Mar-10 17:59 53.60 62.00 5.42 79.00 96.20 6.20 56.40

3/8/2010 08-Mar-10 18:59 52.20 61.30 5.66 78.20 95.90 6.30 53.60

3/8/2010 08-Mar-10 19:59 50.10 58.50 5.58 77.40 95.10 6.33 52.90

3/8/2010 08-Mar-10 20:59 42.10 48.10 5.22 68.30 80.80 5.76 44.60

3/8/2010 08-Mar-10 21:59 45.40 52.30 5.36 72.40 86.90 5.98 47.10

3/8/2010 08-Mar-10 22:59 53.90 59.90 4.79 80.80 94.20 5.54 54.70

3/8/2010 08-Mar-10 23:59 64.10 72.80 5.13 91.00 109.30 6.00 64.50

3/9/2010 09-Mar-10 00:59 63.30 70.10 4.73 90.50 104.90 5.46 64.20

3/9/2010 09-Mar-10 01:59 64.80 74.40 5.30 92.40 110.00 5.87 65.90

3/9/2010 09-Mar-10 02:59 52.60 61.90 5.69 79.90 97.20 6.19 53.40
3/9/2010 09-Mar-10 03:59 57.20 67.10 5.63 85.40 104.00 6.20 59.10

3/9/2010 09-Mar-10 04:59 55.60 66.90 6.03 83.50 103.40 6.44 57.30

3/9/2010 09-Mar-10 05:59 126.60 189.60 8.95 147.90 207.30 8.13 122.80

3/9/2010 09-Mar-10 06:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/9/2010 09-Mar-10 07:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/9/2010 09-Mar-10 08:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/9/2010 09-Mar-10 09:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/9/2010 09-Mar-10 10:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/9/2010 09-Mar-10 11:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/9/2010 09-Mar-10 12:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/9/2010 09-Mar-10 13:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/9/2010 09-Mar-10 14:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/9/2010 09-Mar-10 15:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/9/2010 09-Mar-10 16:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/9/2010 09-Mar-10 17:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/9/2010 09-Mar-10 18:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/9/2010 09-Mar-10 19:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/9/2010 09-Mar-10 20:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/9/2010 09-Mar-10 21:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/9/2010 09-Mar-10 22:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/9/2010 09-Mar-10 23:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/10/2010 10-Mar-10 00:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/10/2010 10-Mar-10 01:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/10/2010 10-Mar-10 02:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/10/2010 10-Mar-10 03:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/10/2010 10-Mar-10 04:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/10/2010 10-Mar-10 05:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/10/2010 10-Mar-10 06:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/10/2010 10-Mar-10 07:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/10/2010 10-Mar-10 08:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/10/2010 10-Mar-10 09:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/10/2010 10-Mar-10 10:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/10/2010 10-Mar-10 11:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/10/2010 10-Mar-10 12:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/10/2010 10-Mar-10 13:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/10/2010 10-Mar-10 14:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/10/2010 10-Mar-10 15:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/10/2010 10-Mar-10 16:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/10/2010 10-Mar-10 17:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/10/2010 10-Mar-10 18:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/10/2010 10-Mar-10 19:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/10/2010 10-Mar-10 20:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/10/2010 10-Mar-10 21:59 9.50 0.00 0.00 12.40 0.00 0.00 6.20

3/10/2010 10-Mar-10 22:59 18.20 664.90 20.41 21.60 716.00 20.36 16.10

3/10/2010 10-Mar-10 23:59 33.70 460.50 19.59 37.50 504.70 19.57 30.80

3/11/2010 11-Mar-10 00:59 68.00 550.80 18.69 71.20 587.30 18.73 64.00

3/11/2010 11-Mar-10 01:59 108.90 628.80 17.80 113.10 679.40 17.92 106.00

3/11/2010 11-Mar-10 02:59 96.70 558.40 17.80 102.20 613.90 17.92 94.10

3/11/2010 11-Mar-10 03:59 102.70 481.20 17.08 108.10 536.00 17.29 99.90

3/11/2010 11-Mar-10 04:59 19.30 37.70 11.74 24.70 51.10 12.25 18.60

3/11/2010 11-Mar-10 05:59 45.30 59.40 7.26 50.40 68.80 7.78 43.40

3/11/2010 11-Mar-10 06:59 109.10 139.80 6.93 116.30 154.20 7.40 106.40
3/11/2010 11-Mar-10 07:59 100.30 119.50 5.87 108.20 133.00 6.34 100.40

3/11/2010 11-Mar-10 08:59 58.00 67.40 5.50 66.10 79.10 5.95 58.90

3/11/2010 11-Mar-10 09:59 56.80 61.70 4.42 65.50 72.90 4.81 57.80

3/11/2010 11-Mar-10 10:59 49.30 53.20 4.30 58.80 64.90 4.69 50.90

3/11/2010 11-Mar-10 11:59 55.20 58.80 4.11 63.80 69.50 4.47 55.50

3/11/2010 11-Mar-10 12:59 47.20 50.70 4.24 56.30 61.90 4.62 47.50

3/11/2010 11-Mar-10 13:59 58.20 62.60 4.26 69.90 77.00 4.64 60.90

3/11/2010 11-Mar-10 14:59 50.00 53.90 4.31 59.70 65.90 4.69 50.40

3/11/2010 11-Mar-10 15:59 83.50 87.50 3.81 89.40 95.50 4.15 81.80

3/11/2010 11-Mar-10 16:59 132.80 140.60 3.99 134.60 145.40 4.33 128.90

3/11/2010 11-Mar-10 17:59 49.50 54.80 4.73 59.50 67.40 5.09 50.40

3/11/2010 11-Mar-10 18:59 55.50 59.80 4.30 66.60 73.30 4.64 56.60

3/11/2010 11-Mar-10 19:59 128.40 135.40 3.93 131.90 142.00 4.27 125.30

3/11/2010 11-Mar-10 20:59 82.60 91.90 4.81 96.00 109.30 5.18 85.40

3/11/2010 11-Mar-10 21:59 70.20 76.00 4.36 82.60 91.30 4.70 71.10

3/11/2010 11-Mar-10 22:59 67.90 73.10 4.28 78.90 86.90 4.64 68.90

3/11/2010 11-Mar-10 23:59 66.80 72.50 4.41 79.40 88.10 4.76 67.90

3/12/2010 12-Mar-10 00:59 69.30 73.10 3.94 80.40 86.60 4.28 70.20

3/12/2010 12-Mar-10 01:59 60.10 64.40 4.19 72.50 79.10 4.50 61.30

3/12/2010 12-Mar-10 02:59 75.70 80.90 4.16 86.70 94.70 4.52 74.70

3/12/2010 12-Mar-10 03:59 80.20 84.70 3.96 93.40 100.70 4.30 80.30

3/12/2010 12-Mar-10 04:59 64.80 68.20 3.90 77.20 82.80 4.22 65.20

3/12/2010 12-Mar-10 05:59 60.70 64.50 4.06 74.00 80.30 4.41 61.80

3/12/2010 12-Mar-10 06:59 51.40 54.80 4.12 64.80 70.60 4.47 51.80

3/12/2010 12-Mar-10 07:59 92.60 98.00 3.98 102.00 110.10 4.32 90.40

3/12/2010 12-Mar-10 08:59 78.50 82.90 3.96 90.60 97.80 4.32 77.90

3/12/2010 12-Mar-10 09:59 44.60 48.60 4.47 58.00 64.60 4.84 45.70

3/12/2010 12-Mar-10 10:59 47.90 52.60 4.60 61.00 68.60 4.98 47.00

3/12/2010 12-Mar-10 11:59 50.50 55.00 4.46 63.90 71.20 4.83 49.70

3/12/2010 12-Mar-10 12:59 43.40 48.10 4.74 57.50 65.20 5.12 42.90

3/12/2010 12-Mar-10 13:59 60.60 69.00 5.17 74.90 87.50 5.57 59.70

3/12/2010 12-Mar-10 14:59 56.50 65.10 5.36 70.80 83.80 5.77 55.20

3/12/2010 12-Mar-10 15:59 62.40 70.60 5.07 76.80 89.00 5.46 61.80

3/12/2010 12-Mar-10 16:59 57.80 65.90 5.19 71.90 84.20 5.61 56.70

3/12/2010 12-Mar-10 17:59 67.20 80.50 5.96 81.90 101.00 6.38 65.60

3/12/2010 12-Mar-10 18:59 64.90 81.90 6.71 80.70 105.10 7.16 64.10

3/12/2010 12-Mar-10 19:59 88.80 120.40 7.70 103.10 145.10 8.18 86.40

3/12/2010 12-Mar-10 20:59 87.90 120.40 7.83 102.60 145.90 8.31 84.80

3/12/2010 12-Mar-10 21:59 61.00 93.00 9.16 77.50 121.80 9.51 60.30

3/12/2010 12-Mar-10 22:59 64.60 147.10 13.04 78.90 188.60 13.41 60.90

3/12/2010 12-Mar-10 23:59 33.70 73.80 12.73 48.20 110.80 13.11 29.90

3/13/2010 13-Mar-10 00:59 38.30 84.00 12.74 53.00 121.80 13.11 33.50

3/13/2010 13-Mar-10 01:59 40.80 89.70 12.76 55.20 127.30 13.14 36.10

3/13/2010 13-Mar-10 02:59 38.30 84.30 12.77 54.20 125.00 13.14 34.10

3/13/2010 13-Mar-10 03:59 37.50 81.50 12.66 54.70 124.70 13.05 34.40

3/13/2010 13-Mar-10 04:59 83.40 114.80 7.90 97.80 139.90 8.39 78.30

3/13/2010 13-Mar-10 05:59 136.10 184.00 7.66 151.90 213.40 8.16 131.40

3/13/2010 13-Mar-10 06:59 127.30 160.00 6.66 144.40 188.40 7.18 124.50

3/13/2010 13-Mar-10 07:59 90.10 108.60 6.05 106.30 132.50 6.54 86.00

3/13/2010 13-Mar-10 08:59 61.70 71.70 5.50 78.30 93.80 5.96 59.20

3/13/2010 13-Mar-10 09:59 92.60 109.00 5.69 108.00 131.20 6.17 88.50

3/13/2010 13-Mar-10 10:59 285.20 310.00 4.43 297.30 331.60 4.85 276.80
3/13/2010 13-Mar-10 11:59 194.00 212.80 4.58 205.30 231.30 5.01 185.20

3/13/2010 13-Mar-10 12:59 104.90 127.40 6.16 124.30 156.00 6.64 103.40

3/13/2010 13-Mar-10 13:59 223.20 242.00 4.39 233.60 260.00 4.82 213.40

3/13/2010 13-Mar-10 14:59 207.00 225.90 4.50 225.70 252.70 4.91 203.60

3/13/2010 13-Mar-10 15:59 136.80 152.30 4.82 156.80 179.20 5.24 133.30

3/13/2010 13-Mar-10 16:59 260.10 283.00 4.45 275.90 307.70 4.85 256.00

3/13/2010 13-Mar-10 17:59 210.30 231.40 4.63 225.50 254.50 5.04 203.40

3/13/2010 13-Mar-10 18:59 139.70 156.10 4.88 160.80 184.50 5.30 137.80

3/13/2010 13-Mar-10 19:59 128.20 143.20 4.88 145.40 166.80 5.30 122.50

3/13/2010 13-Mar-10 20:59 126.70 144.80 5.24 146.00 172.00 5.71 122.10

3/13/2010 13-Mar-10 21:59 77.50 87.60 5.06 97.50 113.30 5.49 75.20

3/13/2010 13-Mar-10 22:59 67.50 75.00 4.80 87.70 100.10 5.22 65.00

3/13/2010 13-Mar-10 23:59 77.60 88.60 5.22 97.60 114.50 5.64 73.80

3/14/2010 14-Mar-10 00:59 75.40 87.20 5.42 96.60 115.00 5.86 72.70

3/14/2010 14-Mar-10 01:59 74.00 84.90 5.30 94.70 111.70 5.72 71.10

3/14/2010 14-Mar-10 02:59 81.40 94.20 5.43 102.40 122.10 5.89 78.70

3/14/2010 14-Mar-10 03:59 86.70 100.50 5.46 107.80 128.60 5.90 83.60

3/14/2010 14-Mar-10 04:59 74.60 84.60 5.11 96.10 112.00 5.54 71.60

3/14/2010 14-Mar-10 05:59 76.60 86.60 5.07 98.00 114.00 5.51 73.10

3/14/2010 14-Mar-10 06:59 79.50 89.60 5.01 100.70 116.40 5.42 76.20

3/14/2010 14-Mar-10 07:59 75.20 85.20 5.10 96.30 112.40 5.56 71.50

3/14/2010 14-Mar-10 08:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/14/2010 14-Mar-10 09:59 77.60 87.60 5.04 98.50 114.30 5.47 74.50

3/14/2010 14-Mar-10 10:59 76.90 86.20 4.94 99.40 114.60 5.37 74.30

3/14/2010 14-Mar-10 11:59 70.30 78.60 4.90 93.20 107.10 5.32 68.00

3/14/2010 14-Mar-10 12:59 75.50 83.60 4.73 98.50 111.90 5.15 72.90

3/14/2010 14-Mar-10 13:59 80.60 91.50 5.13 104.20 121.60 5.56 77.70

3/14/2010 14-Mar-10 14:59 85.10 98.90 5.50 108.40 129.90 5.96 81.50

3/14/2010 14-Mar-10 15:59 87.60 102.00 5.52 111.00 133.10 5.97 84.60

3/14/2010 14-Mar-10 16:59 88.90 102.90 5.43 112.50 134.00 5.87 85.00

3/14/2010 14-Mar-10 17:59 80.60 92.20 5.25 104.30 122.80 5.70 77.10

3/14/2010 14-Mar-10 18:59 65.80 74.60 5.12 89.70 104.70 5.56 61.90

3/14/2010 14-Mar-10 19:59 62.10 70.70 5.18 86.10 100.90 5.62 59.10

3/14/2010 14-Mar-10 20:59 71.80 82.00 5.22 96.90 113.80 5.66 68.60

3/14/2010 14-Mar-10 21:59 63.10 71.40 5.08 88.00 102.40 5.52 59.90

3/14/2010 14-Mar-10 22:59 76.50 88.40 5.41 101.20 120.40 5.86 72.10

3/14/2010 14-Mar-10 23:59 90.30 106.60 5.73 115.00 139.90 6.19 86.10

3/15/2010 15-Mar-10 00:59 83.50 97.40 5.56 108.50 130.60 6.03 79.50

3/15/2010 15-Mar-10 01:59 84.60 97.80 5.42 109.60 130.40 5.86 80.90

3/15/2010 15-Mar-10 02:59 94.70 112.00 5.76 119.10 145.30 6.23 89.30

3/15/2010 15-Mar-10 03:59 70.40 79.60 5.07 95.30 110.80 5.51 66.30

3/15/2010 15-Mar-10 04:59 74.80 84.80 5.12 99.50 116.20 5.57 70.00

3/15/2010 15-Mar-10 05:59 82.20 93.20 5.12 108.00 126.00 5.56 78.00

3/15/2010 15-Mar-10 06:59 75.90 85.00 4.92 101.80 117.30 5.36 71.80

3/15/2010 15-Mar-10 07:59 65.30 74.30 5.17 91.50 107.10 5.61 62.20

3/15/2010 15-Mar-10 08:59 65.20 76.60 5.66 91.90 111.40 6.13 61.30

3/15/2010 15-Mar-10 09:59 59.30 67.20 5.11 86.10 100.40 5.55 56.50

3/15/2010 15-Mar-10 10:59 72.70 80.70 4.77 99.90 113.80 5.19 69.80

3/15/2010 15-Mar-10 11:59 72.10 81.40 5.04 99.00 114.90 5.48 69.20

3/15/2010 15-Mar-10 12:59 60.10 67.60 4.98 87.50 101.10 5.41 56.90

3/15/2010 15-Mar-10 13:59 63.60 69.40 4.49 91.30 102.10 4.90 61.00

3/15/2010 15-Mar-10 14:59 67.60 74.00 4.55 95.80 107.50 4.95 65.50
3/15/2010 15-Mar-10 15:59 76.10 88.50 5.51 103.40 124.00 5.97 73.40

3/15/2010 15-Mar-10 16:59 79.80 90.80 5.16 108.30 126.60 5.59 77.60

3/15/2010 15-Mar-10 17:59 68.40 78.10 5.22 98.00 115.10 5.66 65.80

3/15/2010 15-Mar-10 18:59 91.90 100.10 4.47 120.90 135.00 4.87 90.20

3/15/2010 15-Mar-10 19:59 128.30 137.30 4.17 157.30 172.10 4.54 126.20

3/15/2010 15-Mar-10 20:59 73.30 79.80 4.45 102.90 114.70 4.84 69.80

3/15/2010 15-Mar-10 21:59 65.60 72.80 4.77 95.30 108.50 5.18 62.40

3/15/2010 15-Mar-10 22:59 72.40 79.10 4.51 101.70 113.80 4.91 68.20

3/15/2010 15-Mar-10 23:59 69.20 77.20 4.85 98.40 112.70 5.27 65.70

3/16/2010 16-Mar-10 00:59 70.50 79.10 4.95 99.50 114.60 5.36 67.10

3/16/2010 16-Mar-10 01:59 74.70 84.70 5.12 104.60 122.00 5.55 71.10

3/16/2010 16-Mar-10 02:59 69.50 78.10 4.97 100.30 115.70 5.38 67.60

3/16/2010 16-Mar-10 03:59 71.90 79.60 4.74 102.30 116.30 5.15 69.10

3/16/2010 16-Mar-10 04:59 62.30 68.00 4.49 93.10 104.10 4.89 58.50

3/16/2010 16-Mar-10 05:59 73.10 84.40 5.40 103.20 122.70 5.85 67.80

3/16/2010 16-Mar-10 06:59 60.50 67.90 4.94 91.30 105.20 5.36 56.40

3/16/2010 16-Mar-10 07:59 87.10 96.10 4.68 115.50 130.80 5.09 80.90

3/16/2010 16-Mar-10 08:59 66.50 76.10 5.25 96.50 113.60 5.69 62.90

3/16/2010 16-Mar-10 09:59 83.70 95.50 5.21 114.30 134.10 5.64 80.30

3/16/2010 16-Mar-10 10:59 99.50 113.80 5.25 130.50 153.50 5.68 95.30

3/16/2010 16-Mar-10 11:59 117.50 133.60 5.16 149.20 174.60 5.60 114.10

3/16/2010 16-Mar-10 12:59 197.20 220.30 4.88 224.50 257.40 5.29 196.00

3/16/2010 16-Mar-10 13:59 72.30 81.70 5.05 105.40 122.40 5.48 68.80

3/16/2010 16-Mar-10 14:59 68.00 79.10 5.52 99.90 119.80 5.97 64.90

3/16/2010 16-Mar-10 15:59 88.20 102.10 5.44 121.00 144.20 5.88 85.30

3/16/2010 16-Mar-10 16:59 72.80 81.70 4.95 105.70 121.80 5.36 70.70

3/16/2010 16-Mar-10 17:59 67.50 79.30 5.66 100.50 121.60 6.11 64.80

3/16/2010 16-Mar-10 18:59 71.10 82.60 5.50 104.10 124.60 5.94 67.40

3/16/2010 16-Mar-10 19:59 66.80 76.90 5.35 100.50 119.10 5.79 62.20

3/16/2010 16-Mar-10 20:59 67.80 82.30 6.16 101.60 127.40 6.62 64.90

3/16/2010 16-Mar-10 21:59 59.60 66.90 4.95 93.40 107.60 5.36 55.80

3/16/2010 16-Mar-10 22:59 67.60 76.60 5.10 101.70 118.30 5.51 64.10

3/16/2010 16-Mar-10 23:59 73.40 85.80 5.59 107.60 129.60 6.04 69.70

3/17/2010 17-Mar-10 00:59 76.10 85.50 4.97 110.00 126.90 5.38 73.80

3/17/2010 17-Mar-10 01:59 74.80 83.20 4.80 110.40 126.00 5.21 72.80

3/17/2010 17-Mar-10 02:59 78.00 87.40 4.92 113.30 130.30 5.33 75.50

3/17/2010 17-Mar-10 03:59 77.40 86.70 4.92 112.80 129.80 5.34 73.70

3/17/2010 17-Mar-10 04:59 74.30 83.20 4.92 109.90 126.40 5.34 71.50

3/17/2010 17-Mar-10 05:59 69.30 77.80 4.95 104.90 120.90 5.37 66.10

3/17/2010 17-Mar-10 06:59 70.50 79.70 5.07 105.80 123.00 5.50 66.30

3/17/2010 17-Mar-10 07:59 58.20 66.60 5.25 94.50 111.20 5.69 55.30

3/17/2010 17-Mar-10 08:59 71.60 79.30 4.74 108.20 123.20 5.18 69.10

3/17/2010 17-Mar-10 09:59 71.70 77.30 4.29 109.10 120.60 4.71 68.60

3/17/2010 17-Mar-10 10:59 91.20 99.30 4.46 128.40 143.60 4.89 88.60

3/17/2010 17-Mar-10 11:59 104.30 120.90 5.46 141.70 169.30 5.92 101.40

3/17/2010 17-Mar-10 12:59 94.40 109.90 5.53 130.30 0.00 0.00 91.50

3/17/2010 17-Mar-10 13:59 104.90 124.00 5.76 71.40 87.20 6.24 102.40

3/17/2010 17-Mar-10 14:59 95.30 113.00 5.81 51.20 62.80 6.31 92.20

3/17/2010 17-Mar-10 15:59 114.90 135.20 5.69 127.70 154.60 6.11 111.10

3/17/2010 17-Mar-10 16:59 90.90 107.00 5.69 86.30 105.00 6.19 87.90

3/17/2010 17-Mar-10 17:59 68.70 78.20 5.17 60.50 71.00 5.65 66.70

3/17/2010 17-Mar-10 18:59 74.90 83.80 4.90 63.80 73.40 5.34 72.50
3/17/2010 17-Mar-10 19:59 83.20 94.00 5.06 70.60 82.20 5.53 81.00

3/17/2010 17-Mar-10 20:59 90.10 102.00 5.09 75.20 87.70 5.55 87.30

3/17/2010 17-Mar-10 21:59 106.70 121.10 5.13 90.20 105.50 5.60 104.20

3/17/2010 17-Mar-10 22:59 96.20 109.90 5.23 78.10 92.10 5.72 93.70

3/17/2010 17-Mar-10 23:59 97.20 113.80 5.61 76.70 92.90 6.12 92.90

3/18/2010 18-Mar-10 00:59 84.50 94.20 4.85 62.70 72.10 5.33 81.10

3/18/2010 18-Mar-10 01:59 95.70 106.80 4.86 72.10 83.00 5.35 91.90

3/18/2010 18-Mar-10 02:59 111.40 127.50 5.26 86.50 102.30 5.77 107.20

3/18/2010 18-Mar-10 03:59 107.00 121.00 5.07 80.60 94.20 5.58 102.40

3/18/2010 18-Mar-10 04:59 96.40 105.50 4.54 69.00 77.80 5.03 91.90

3/18/2010 18-Mar-10 05:59 93.40 102.40 4.57 66.00 74.60 5.07 89.40

3/18/2010 18-Mar-10 06:59 97.60 107.00 4.57 68.80 77.80 5.07 91.70

3/18/2010 18-Mar-10 07:59 101.30 115.60 5.21 69.80 82.50 5.75 97.30

3/18/2010 18-Mar-10 08:59 94.10 105.60 4.95 153.10 177.60 5.47 90.80

3/18/2010 18-Mar-10 09:59 97.10 108.40 4.86 92.10 106.30 5.39 93.80

3/18/2010 18-Mar-10 10:59 96.60 104.70 4.39 89.00 99.60 4.90 92.20

3/18/2010 18-Mar-10 11:59 93.70 101.80 4.43 83.70 94.00 4.96 89.60

3/18/2010 18-Mar-10 12:59 97.90 108.00 4.67 87.30 99.50 5.20 94.30

3/18/2010 18-Mar-10 13:59 94.20 104.50 4.76 82.30 94.30 5.28 91.00

3/18/2010 18-Mar-10 14:59 80.20 87.20 4.43 68.70 77.00 4.93 77.00

3/18/2010 18-Mar-10 15:59 83.00 89.40 4.28 70.90 78.70 4.77 79.90

3/18/2010 18-Mar-10 16:59 80.10 88.00 4.61 67.40 76.50 5.13 77.50

3/18/2010 18-Mar-10 17:59 80.90 92.50 5.25 68.30 80.90 5.79 79.20

3/18/2010 18-Mar-10 18:59 81.70 94.30 5.39 68.90 82.40 5.94 78.50

3/18/2010 18-Mar-10 19:59 88.90 101.50 5.22 75.20 88.90 5.76 85.00

3/18/2010 18-Mar-10 20:59 79.10 93.70 5.79 66.40 81.70 6.35 74.80

3/18/2010 18-Mar-10 21:59 91.20 103.30 5.10 78.00 91.40 5.63 87.40

3/18/2010 18-Mar-10 22:59 96.50 109.60 5.14 83.10 97.70 5.68 92.30

3/18/2010 18-Mar-10 23:59 85.20 94.80 4.81 71.20 82.00 5.35 80.20

3/19/2010 19-Mar-10 00:59 95.30 105.80 4.77 81.50 93.50 5.30 90.90

3/19/2010 19-Mar-10 01:59 102.00 112.60 4.68 87.90 100.30 5.21 96.80

3/19/2010 19-Mar-10 02:59 112.00 123.60 4.68 97.60 111.40 5.22 107.40

3/19/2010 19-Mar-10 03:59 92.40 101.50 4.60 78.90 89.60 5.14 87.40

3/19/2010 19-Mar-10 04:59 89.30 99.30 4.80 75.80 87.30 5.35 84.70

3/19/2010 19-Mar-10 05:59 83.10 93.80 5.05 69.90 81.80 5.61 78.90

3/19/2010 19-Mar-10 06:59 77.80 87.00 4.89 65.10 75.40 5.45 72.90

3/19/2010 19-Mar-10 07:59 78.30 87.70 4.92 65.10 75.60 5.48 72.70

3/19/2010 19-Mar-10 08:59 83.80 92.50 4.68 69.60 79.50 5.23 78.30

3/19/2010 19-Mar-10 09:59 86.60 96.70 4.87 71.60 82.90 5.44 82.10

3/19/2010 19-Mar-10 10:59 91.50 102.70 4.95 75.40 87.80 5.53 86.40

3/19/2010 19-Mar-10 11:59 90.90 102.70 5.06 74.30 87.00 5.62 86.00

3/19/2010 19-Mar-10 12:59 109.20 123.20 5.04 91.40 106.90 5.59 104.40

3/19/2010 19-Mar-10 13:59 123.30 137.90 4.90 103.90 120.50 5.46 117.60

3/19/2010 19-Mar-10 14:59 122.00 135.80 4.82 102.90 118.60 5.37 118.70

3/19/2010 19-Mar-10 15:59 119.00 133.90 4.99 99.70 116.30 5.55 115.50

3/19/2010 19-Mar-10 16:59 121.50 139.10 5.26 101.50 120.50 5.82 117.20

3/19/2010 19-Mar-10 17:59 112.40 125.20 4.83 92.70 106.80 5.37 108.40

3/19/2010 19-Mar-10 18:59 116.50 137.40 5.72 94.40 115.70 6.30 112.10

3/19/2010 19-Mar-10 19:59 126.80 157.50 6.49 105.10 136.10 7.08 121.50

3/19/2010 19-Mar-10 20:59 133.90 167.10 6.56 112.70 146.80 7.16 128.30

3/19/2010 19-Mar-10 21:59 125.70 150.40 5.94 104.50 130.20 6.53 121.20

3/19/2010 19-Mar-10 22:59 133.20 165.20 6.47 112.60 145.80 7.08 128.20
3/19/2010 19-Mar-10 23:59 126.80 154.00 6.16 105.40 133.40 6.76 121.90

3/20/2010 20-Mar-10 00:59 108.40 124.50 5.32 89.00 106.20 5.90 104.80

3/20/2010 20-Mar-10 01:59 110.00 124.10 5.04 90.50 106.00 5.62 104.90

3/20/2010 20-Mar-10 02:59 125.80 142.90 5.14 105.60 124.60 5.73 121.10

3/20/2010 20-Mar-10 03:59 127.40 145.70 5.25 107.30 127.50 5.84 122.80

3/20/2010 20-Mar-10 04:59 124.80 139.60 4.90 105.00 121.80 5.47 119.30

3/20/2010 20-Mar-10 05:59 116.60 132.40 5.14 97.20 114.60 5.72 111.90

3/20/2010 20-Mar-10 06:59 116.40 129.70 4.83 96.50 111.40 5.40 111.00

3/20/2010 20-Mar-10 07:59 120.00 134.20 4.89 99.20 115.00 5.46 114.30

3/20/2010 20-Mar-10 08:59 126.90 138.90 4.55 106.10 120.10 5.09 121.80

3/20/2010 20-Mar-10 09:59 101.60 111.40 4.58 81.00 92.00 5.14 96.70

3/20/2010 20-Mar-10 10:59 100.40 112.50 4.93 76.70 89.00 5.48 95.60

3/20/2010 20-Mar-10 11:59 103.80 117.70 5.11 98.30 115.80 5.71 97.40

3/20/2010 20-Mar-10 12:59 116.50 131.30 5.02 109.40 127.80 5.58 111.60

3/20/2010 20-Mar-10 13:59 114.10 124.70 4.52 106.50 120.40 5.06 108.40

3/20/2010 20-Mar-10 14:59 88.20 95.00 4.28 81.00 90.10 4.81 82.80

3/20/2010 20-Mar-10 15:59 86.00 95.50 4.78 78.10 89.80 5.33 81.20

3/20/2010 20-Mar-10 16:59 84.00 94.80 5.04 75.40 88.30 5.61 78.50

3/20/2010 20-Mar-10 17:59 80.20 89.60 4.87 71.40 82.60 5.42 75.30

3/20/2010 20-Mar-10 18:59 91.90 101.50 4.69 83.40 95.30 5.24 85.90

3/20/2010 20-Mar-10 19:59 104.20 113.70 4.50 95.40 107.70 5.05 97.80

3/20/2010 20-Mar-10 20:59 110.70 121.50 4.59 100.80 114.50 5.14 104.60

3/20/2010 20-Mar-10 21:59 116.30 127.10 4.52 107.20 121.40 5.09 109.40

3/20/2010 20-Mar-10 22:59 118.40 128.90 4.46 109.50 123.40 5.02 112.60

3/20/2010 20-Mar-10 23:59 97.50 104.20 4.15 89.20 98.60 4.70 91.60

3/21/2010 21-Mar-10 00:59 86.30 93.70 4.41 78.60 88.30 4.97 81.10

3/21/2010 21-Mar-10 01:59 91.10 98.30 4.31 82.60 92.20 4.86 85.70

3/21/2010 21-Mar-10 02:59 93.00 99.90 4.23 84.60 93.90 4.78 87.00

3/21/2010 21-Mar-10 03:59 96.10 103.60 4.30 87.70 97.70 4.84 90.10

3/21/2010 21-Mar-10 04:59 95.40 102.10 4.17 86.50 95.60 4.71 88.50

3/21/2010 21-Mar-10 05:59 104.30 115.40 4.72 94.60 108.50 5.29 97.80

3/21/2010 21-Mar-10 06:59 101.80 112.10 4.65 92.60 105.80 5.23 94.30

3/21/2010 21-Mar-10 07:59 92.80 105.00 5.08 83.90 98.50 5.66 87.20

3/21/2010 21-Mar-10 08:59 96.40 108.90 5.05 87.20 102.30 5.64 90.20

3/21/2010 21-Mar-10 09:59 103.60 114.50 4.70 94.60 108.30 5.27 97.60

3/21/2010 21-Mar-10 10:59 83.30 90.10 4.35 75.10 84.00 4.90 78.30

3/21/2010 21-Mar-10 11:59 95.70 105.10 4.60 86.30 98.20 5.17 90.30

3/21/2010 21-Mar-10 12:59 105.90 117.20 4.72 96.10 110.30 5.31 99.80

3/21/2010 21-Mar-10 13:59 91.90 102.90 4.92 81.90 95.20 5.50 85.60

3/21/2010 21-Mar-10 14:59 76.80 84.50 4.64 67.30 76.70 5.20 70.30

3/21/2010 21-Mar-10 15:59 81.60 90.20 4.70 71.80 82.30 5.28 75.30

3/21/2010 21-Mar-10 16:59 85.90 97.20 5.08 75.90 89.20 5.67 80.00

3/21/2010 21-Mar-10 17:59 94.60 108.10 5.23 84.00 99.60 5.81 88.00

3/21/2010 21-Mar-10 18:59 99.00 110.60 4.88 88.10 102.10 5.46 93.10

3/21/2010 21-Mar-10 19:59 86.80 96.30 4.76 77.90 89.70 5.35 80.60

3/21/2010 21-Mar-10 20:59 81.60 88.80 4.45 73.70 83.10 5.02 74.80

3/21/2010 21-Mar-10 21:59 93.00 102.10 4.59 84.10 95.60 5.16 86.10

3/21/2010 21-Mar-10 22:59 86.30 94.70 4.58 75.60 86.00 5.16 79.50

3/21/2010 21-Mar-10 23:59 89.30 95.70 4.19 79.20 87.70 4.73 81.70

3/22/2010 22-Mar-10 00:59 77.70 84.10 4.37 67.70 75.80 4.92 70.60

3/22/2010 22-Mar-10 01:59 83.60 92.30 4.69 73.30 83.80 5.24 76.50

3/22/2010 22-Mar-10 02:59 81.00 86.80 4.20 71.60 79.30 4.74 72.90
3/22/2010 22-Mar-10 03:59 91.40 99.50 4.45 81.90 92.20 5.00 83.40

3/22/2010 22-Mar-10 04:59 87.70 95.80 4.52 77.80 88.00 5.08 81.40

3/22/2010 22-Mar-10 05:59 85.00 92.20 4.40 76.30 85.60 4.94 76.80

3/22/2010 22-Mar-10 06:59 84.00 92.00 4.55 73.70 83.50 5.10 76.70

3/22/2010 22-Mar-10 07:59 96.60 105.70 4.54 85.70 97.00 5.09 88.40

3/22/2010 22-Mar-10 08:59 117.20 125.90 4.24 105.30 116.90 4.77 109.70

3/22/2010 22-Mar-10 09:59 123.10 135.30 4.62 110.40 125.60 5.17 113.90

3/22/2010 22-Mar-10 10:59 153.40 166.80 4.44 139.60 157.00 4.98 143.10

3/22/2010 22-Mar-10 11:59 180.50 191.70 4.05 166.20 182.20 4.57 171.00

3/22/2010 22-Mar-10 12:59 116.40 128.90 4.73 104.10 118.60 5.19 109.40

3/22/2010 22-Mar-10 13:59 112.80 126.40 4.93 102.30 117.80 5.35 105.90

3/22/2010 22-Mar-10 14:59 105.20 114.60 4.47 94.60 105.50 4.85 98.40

3/22/2010 22-Mar-10 15:59 133.90 154.80 5.42 122.00 145.00 5.84 127.60

3/22/2010 22-Mar-10 16:59 97.10 107.40 4.71 85.90 97.30 5.10 90.90

3/22/2010 22-Mar-10 17:59 93.00 104.70 5.00 81.90 94.60 5.41 86.10

3/22/2010 22-Mar-10 18:59 88.00 98.80 4.96 76.60 88.30 5.37 81.60

3/22/2010 22-Mar-10 19:59 87.60 97.50 4.82 76.10 86.90 5.23 81.50

3/22/2010 22-Mar-10 20:59 84.50 93.00 4.63 73.30 82.70 5.03 77.60

3/22/2010 22-Mar-10 21:59 80.20 90.10 4.97 69.10 79.70 5.39 73.40

3/22/2010 22-Mar-10 22:59 75.80 84.70 4.89 65.10 74.80 5.32 69.80

3/22/2010 22-Mar-10 23:59 72.20 81.60 5.07 61.00 70.90 5.50 66.90

3/23/2010 23-Mar-10 00:59 66.60 74.40 4.87 55.40 63.50 5.29 61.40

3/23/2010 23-Mar-10 01:59 74.10 81.80 4.69 62.20 70.50 5.10 68.40

3/23/2010 23-Mar-10 02:59 89.20 98.20 4.64 76.80 86.70 5.05 82.50

3/23/2010 23-Mar-10 03:59 96.10 107.20 4.86 83.30 95.40 5.27 89.40

3/23/2010 23-Mar-10 04:59 96.60 107.30 4.79 83.90 95.70 5.20 90.20

3/23/2010 23-Mar-10 05:59 89.50 103.70 5.45 76.60 91.40 5.90 82.80

3/23/2010 23-Mar-10 06:59 93.20 105.90 5.14 80.70 94.20 5.57 87.60

3/23/2010 23-Mar-10 07:59 100.00 113.40 5.11 86.90 101.20 5.53 92.70

3/23/2010 23-Mar-10 08:59 99.70 112.20 4.99 87.00 100.60 5.42 94.30

3/23/2010 23-Mar-10 09:59 131.10 149.50 5.20 115.90 135.90 5.63 125.60

3/23/2010 23-Mar-10 10:59 137.70 156.40 5.14 122.40 142.90 5.57 131.80

3/23/2010 23-Mar-10 11:59 129.10 147.80 5.27 112.90 133.00 5.71 124.10

3/23/2010 23-Mar-10 12:59 118.00 136.90 5.47 103.90 124.20 5.92 111.40

3/23/2010 23-Mar-10 13:59 118.00 133.70 5.10 103.70 120.70 5.52 111.00

3/23/2010 23-Mar-10 14:59 99.90 116.30 5.52 85.50 102.60 5.98 92.80

3/23/2010 23-Mar-10 15:59 94.10 108.10 5.32 80.40 95.20 5.78 87.30

3/23/2010 23-Mar-10 16:59 97.50 111.00 5.18 82.70 96.90 5.63 91.30

3/23/2010 23-Mar-10 17:59 92.60 106.50 5.33 78.80 93.40 5.80 86.70

3/23/2010 23-Mar-10 18:59 101.90 116.70 5.27 86.70 102.20 5.71 97.10

3/23/2010 23-Mar-10 19:59 93.40 106.10 5.15 79.10 92.50 5.59 87.00

3/23/2010 23-Mar-10 20:59 84.80 93.80 4.72 70.10 79.60 5.13 78.50

3/23/2010 23-Mar-10 21:59 88.30 99.20 4.97 73.30 84.60 5.40 81.70

3/23/2010 23-Mar-10 22:59 80.20 90.50 5.03 66.20 76.70 5.46 74.00

3/23/2010 23-Mar-10 23:59 83.60 93.60 4.92 68.50 78.90 5.36 77.30

3/24/2010 24-Mar-10 00:59 82.40 90.80 4.65 68.00 76.90 5.07 75.90

3/24/2010 24-Mar-10 01:59 80.40 89.00 4.73 65.60 74.60 5.15 75.00

3/24/2010 24-Mar-10 02:59 75.00 83.40 4.80 60.90 69.60 5.23 69.10

3/24/2010 24-Mar-10 03:59 79.50 89.10 4.92 65.20 75.10 5.35 74.80

3/24/2010 24-Mar-10 04:59 116.50 132.30 5.14 100.30 117.20 5.58 110.40

3/24/2010 24-Mar-10 05:59 112.70 127.10 5.03 97.30 112.90 5.48 106.10

3/24/2010 24-Mar-10 06:59 104.70 118.80 5.12 87.70 102.40 5.57 98.30
3/24/2010 24-Mar-10 07:59 111.30 128.00 5.33 95.10 112.60 5.78 105.80

3/24/2010 24-Mar-10 08:59 116.30 133.50 5.31 99.30 117.40 5.76 109.90

3/24/2010 24-Mar-10 09:59 100.00 118.40 5.78 84.30 103.00 6.25 93.50

3/24/2010 24-Mar-10 10:59 91.00 106.30 5.57 75.00 90.30 6.04 85.40

3/24/2010 24-Mar-10 11:59 82.50 93.00 5.02 67.40 78.10 5.46 75.90

3/24/2010 24-Mar-10 12:59 71.50 81.10 5.11 56.20 65.60 5.56 66.80

3/24/2010 24-Mar-10 13:59 55.60 63.30 5.18 40.30 47.20 5.63 49.50

3/24/2010 24-Mar-10 14:59 66.30 73.40 4.73 49.80 56.60 5.16 60.70

3/24/2010 24-Mar-10 15:59 76.00 85.10 4.92 58.20 67.00 5.35 69.90

3/24/2010 24-Mar-10 16:59 81.60 94.30 5.41 64.30 76.60 5.87 74.70

3/24/2010 24-Mar-10 17:59 72.10 80.90 4.95 54.70 63.20 5.40 66.00

3/24/2010 24-Mar-10 18:59 76.00 86.40 5.15 59.10 69.20 5.61 68.90

3/24/2010 24-Mar-10 19:59 78.70 90.80 5.38 61.20 72.80 5.85 72.70

3/24/2010 24-Mar-10 20:59 82.10 95.30 5.48 65.20 78.10 5.96 76.10

3/24/2010 24-Mar-10 21:59 89.60 103.90 5.46 71.40 85.40 5.93 84.90

3/24/2010 24-Mar-10 22:59 85.20 100.20 5.68 67.70 82.20 6.16 79.70

3/24/2010 24-Mar-10 23:59 82.10 96.00 5.59 65.10 78.60 6.07 76.40

3/25/2010 25-Mar-10 00:59 76.00 88.50 5.53 57.50 69.10 6.01 70.20

3/25/2010 25-Mar-10 01:59 76.90 88.50 5.34 59.10 70.10 5.81 71.00

3/25/2010 25-Mar-10 02:59 83.40 94.90 5.17 65.30 76.60 5.64 76.20

3/25/2010 25-Mar-10 03:59 91.30 104.50 5.26 73.40 86.60 5.72 85.20

3/25/2010 25-Mar-10 04:59 76.70 88.20 5.34 58.50 69.40 5.81 71.00

3/25/2010 25-Mar-10 05:59 66.90 79.30 5.79 49.20 60.20 6.28 61.40

3/25/2010 25-Mar-10 06:59 70.70 83.10 5.68 53.10 64.50 6.17 65.20

3/25/2010 25-Mar-10 07:59 77.20 89.60 5.48 59.60 71.40 5.96 71.80

3/25/2010 25-Mar-10 08:59 74.50 87.10 5.59 56.70 68.40 6.06 70.30

3/25/2010 25-Mar-10 09:59 68.60 80.40 5.62 51.00 61.70 6.10 30.60

3/25/2010 25-Mar-10 10:59 49.10 56.10 5.23 31.20 36.70 5.70 -51.10

3/25/2010 25-Mar-10 11:59 51.00 59.90 5.67 32.60 39.60 6.15 23.90

3/25/2010 25-Mar-10 12:59 50.90 59.50 5.59 31.40 37.90 6.07 -54.20

3/25/2010 25-Mar-10 13:59 48.90 56.10 5.30 30.30 35.80 5.76 27.00

3/25/2010 25-Mar-10 14:59 56.50 66.50 5.70 37.40 45.50 6.19 32.20

3/25/2010 25-Mar-10 15:59 48.50 55.30 5.21 30.90 36.30 5.68 24.90

3/25/2010 25-Mar-10 16:59 50.70 57.70 5.16 31.60 37.00 5.63 26.60

3/25/2010 25-Mar-10 17:59 46.20 53.70 5.50 27.60 33.10 5.98 21.80

3/25/2010 25-Mar-10 18:59 49.50 59.30 5.97 31.60 39.20 6.47 24.10

3/25/2010 25-Mar-10 19:59 244.40 437.90 10.91 231.30 432.60 11.33 228.40

3/25/2010 25-Mar-10 20:59 63.60 72.50 5.20 44.60 52.40 5.66 36.90

3/25/2010 25-Mar-10 21:59 64.00 75.20 5.66 44.50 54.00 6.14 37.10

3/25/2010 25-Mar-10 22:59 59.70 70.30 5.70 41.10 50.00 6.20 31.60

3/25/2010 25-Mar-10 23:59 66.40 77.80 5.62 47.30 57.30 6.13 38.50

3/26/2010 26-Mar-10 00:59 66.70 76.40 5.28 47.10 55.70 5.76 40.20

3/26/2010 26-Mar-10 01:59 57.50 65.50 5.19 39.00 45.90 5.68 29.00

3/26/2010 26-Mar-10 02:59 63.90 75.10 5.67 45.30 55.00 6.17 36.20

3/26/2010 26-Mar-10 03:59 60.70 69.40 5.25 41.70 49.20 5.74 33.80

3/26/2010 26-Mar-10 04:59 50.80 57.70 5.14 32.30 37.90 5.63 22.20

3/26/2010 26-Mar-10 05:59 54.80 62.60 5.22 35.10 41.40 5.72 26.30

3/26/2010 26-Mar-10 06:59 52.50 60.70 5.41 33.30 39.80 5.93 22.20

3/26/2010 26-Mar-10 07:59 59.20 67.70 5.25 38.90 46.00 5.76 29.80

3/26/2010 26-Mar-10 08:59 57.50 65.70 5.23 37.40 44.20 5.74 28.30

3/26/2010 26-Mar-10 09:59 55.50 62.70 5.05 35.40 41.30 5.54 27.20

3/26/2010 26-Mar-10 10:59 54.40 75.60 8.02 34.10 45.90 7.60 27.30
3/26/2010 26-Mar-10 11:59 64.20 75.60 5.69 43.40 52.90 6.22 57.30

3/26/2010 26-Mar-10 12:59 51.50 58.90 5.26 52.40 62.40 5.86 43.10

3/26/2010 26-Mar-10 13:59 44.50 50.20 5.03 47.30 55.00 5.51 38.50

3/26/2010 26-Mar-10 14:59 42.30 48.00 5.13 45.70 53.50 5.62 35.90

3/26/2010 26-Mar-10 15:59 40.20 44.00 4.56 41.60 46.90 5.02 33.90

3/26/2010 26-Mar-10 16:59 39.20 44.20 5.02 41.10 47.80 5.51 33.20

3/26/2010 26-Mar-10 17:59 42.80 48.60 5.15 44.90 52.60 5.63 37.00

3/26/2010 26-Mar-10 18:59 46.60 52.70 5.07 48.90 57.00 5.55 40.50

3/26/2010 26-Mar-10 19:59 52.20 59.10 5.09 54.30 63.40 5.58 45.90

3/26/2010 26-Mar-10 20:59 58.40 65.90 5.04 61.10 71.10 5.52 53.80

3/26/2010 26-Mar-10 21:59 57.00 65.00 5.21 60.00 70.70 5.70 51.20

3/26/2010 26-Mar-10 22:59 56.70 63.30 4.87 59.60 68.60 5.34 51.00

3/26/2010 26-Mar-10 23:59 56.50 64.30 5.17 60.00 70.50 5.66 49.70

3/27/2010 27-Mar-10 00:59 48.40 55.30 5.23 49.60 58.40 5.71 41.10

3/27/2010 27-Mar-10 01:59 51.40 59.00 5.31 53.30 63.20 5.80 45.00

3/27/2010 27-Mar-10 02:59 59.20 68.30 5.39 60.90 72.60 5.88 52.20

3/27/2010 27-Mar-10 03:59 58.10 66.40 5.24 59.80 70.50 5.71 51.60

3/27/2010 27-Mar-10 04:59 57.00 64.70 5.12 59.20 69.20 5.59 50.20

3/27/2010 27-Mar-10 05:59 66.20 76.10 5.33 68.70 81.50 5.82 59.20

3/27/2010 27-Mar-10 06:59 65.40 75.50 5.40 67.00 80.00 5.90 61.50

3/27/2010 27-Mar-10 07:59 71.00 81.50 5.31 73.10 86.70 5.80 65.30

3/27/2010 27-Mar-10 08:59 63.80 72.20 5.09 65.40 76.40 5.58 57.80

3/27/2010 27-Mar-10 09:59 65.00 72.40 4.84 66.20 76.00 5.31 57.80

3/27/2010 27-Mar-10 10:59 57.10 65.40 5.28 58.60 69.40 5.79 50.70

3/27/2010 27-Mar-10 11:59 28.40 48.60 10.44 28.10 50.30 10.90 21.00

3/27/2010 27-Mar-10 12:59 23.40 47.70 12.11 22.80 48.90 12.55 15.10

3/27/2010 27-Mar-10 13:59 54.10 70.50 7.17 54.80 74.40 7.72 46.20

3/27/2010 27-Mar-10 14:59 60.30 71.10 5.72 60.40 73.80 6.25 55.50

3/27/2010 27-Mar-10 15:59 66.10 76.60 5.45 67.50 80.90 5.97 59.40

3/27/2010 27-Mar-10 16:59 58.20 65.70 5.05 57.60 67.20 5.55 53.40

3/27/2010 27-Mar-10 17:59 68.00 77.90 5.27 68.30 80.90 5.79 62.70

3/27/2010 27-Mar-10 18:59 66.20 75.10 5.12 64.30 75.30 5.62 60.80

3/27/2010 27-Mar-10 19:59 51.00 58.50 5.29 50.40 59.80 5.81 44.40

3/27/2010 27-Mar-10 20:59 58.40 67.70 5.47 58.00 69.70 6.00 52.80

3/27/2010 27-Mar-10 21:59 69.70 84.20 6.09 70.40 88.40 6.64 63.30

3/27/2010 27-Mar-10 22:59 58.80 67.50 5.30 59.20 70.40 5.84 52.40

3/27/2010 27-Mar-10 23:59 69.80 82.20 5.70 70.10 85.70 6.26 63.00

3/28/2010 28-Mar-10 00:59 64.20 73.90 5.35 64.10 76.30 5.87 59.00

3/28/2010 28-Mar-10 01:59 61.40 71.40 5.50 62.30 74.70 5.97 54.70

3/28/2010 28-Mar-10 02:59 59.50 68.20 5.29 59.50 70.50 5.79 54.10

3/28/2010 28-Mar-10 03:59 58.50 66.90 5.24 58.60 69.40 5.78 52.30

3/28/2010 28-Mar-10 04:59 61.30 74.00 6.08 61.30 76.50 6.55 54.80

3/28/2010 28-Mar-10 05:59 65.00 82.90 6.87 64.60 81.80 6.76 59.10

3/28/2010 28-Mar-10 06:59 60.00 69.90 5.54 60.40 72.40 5.96 52.80

3/28/2010 28-Mar-10 07:59 62.10 80.30 7.06 61.60 71.50 5.47 54.80

3/28/2010 28-Mar-10 08:59 78.60 109.30 8.03 78.20 90.30 5.40 71.60

3/28/2010 28-Mar-10 09:59 98.50 154.00 9.45 98.90 116.80 5.74 92.10

3/28/2010 28-Mar-10 10:59 127.30 223.40 10.70 127.10 152.90 6.02 122.50

3/28/2010 28-Mar-10 11:59 135.30 211.90 9.47 134.90 162.50 6.04 131.10

3/28/2010 28-Mar-10 12:59 121.90 138.20 5.11 121.40 142.20 5.62 117.60

3/28/2010 28-Mar-10 13:59 110.30 127.50 5.41 109.10 130.50 5.94 105.20

3/28/2010 28-Mar-10 14:59 121.80 142.20 5.57 121.00 146.30 6.10 116.00
3/28/2010 28-Mar-10 15:59 112.60 127.90 5.14 111.70 131.20 5.66 105.00

3/28/2010 28-Mar-10 16:59 102.70 115.00 4.92 100.30 116.10 5.43 97.00

3/28/2010 28-Mar-10 17:59 99.80 112.30 4.99 97.80 113.80 5.52 93.50

3/28/2010 28-Mar-10 18:59 101.60 112.90 4.79 100.40 115.40 5.33 95.50

3/28/2010 28-Mar-10 19:59 114.40 131.80 5.36 112.90 135.00 5.93 108.90

3/28/2010 28-Mar-10 20:59 118.60 135.20 5.20 116.40 137.70 5.77 114.10

3/28/2010 28-Mar-10 21:59 114.90 130.80 5.17 113.70 134.30 5.75 110.10

3/28/2010 28-Mar-10 22:59 88.00 100.70 5.26 86.90 103.30 5.84 81.50

3/28/2010 28-Mar-10 23:59 83.20 93.40 4.96 82.10 95.60 5.53 76.10

3/29/2010 29-Mar-10 00:59 69.60 75.20 4.33 67.00 74.80 4.86 61.90

3/29/2010 29-Mar-10 01:59 63.60 68.40 4.26 60.80 67.50 4.77 57.30

3/29/2010 29-Mar-10 02:59 67.90 73.40 4.33 65.50 73.00 4.85 60.90

3/29/2010 29-Mar-10 03:59 68.50 74.00 4.33 65.60 73.20 4.85 60.90

3/29/2010 29-Mar-10 04:59 73.80 79.30 4.24 71.20 79.00 4.77 67.30

3/29/2010 29-Mar-10 05:59 67.40 72.50 4.26 65.70 73.00 4.79 59.90

3/29/2010 29-Mar-10 06:59 72.40 79.80 4.66 70.30 80.20 5.21 66.10

3/29/2010 29-Mar-10 07:59 77.30 86.40 4.89 75.60 87.60 5.45 69.40

3/29/2010 29-Mar-10 08:59 79.20 88.70 4.91 77.00 89.30 5.47 72.50

3/29/2010 29-Mar-10 09:59 64.90 70.50 4.42 62.10 69.70 4.95 57.00

3/29/2010 29-Mar-10 10:59 71.40 78.60 4.64 68.30 77.80 5.19 63.80

3/29/2010 29-Mar-10 11:59 76.90 85.60 4.81 73.60 84.80 5.37 69.20

3/29/2010 29-Mar-10 12:59 83.20 93.10 4.91 80.40 93.30 5.47 76.00

3/29/2010 29-Mar-10 13:59 64.90 72.70 4.93 62.50 72.60 5.49 58.10

3/29/2010 29-Mar-10 14:59 62.40 70.00 4.94 59.90 69.60 5.50 54.30

3/29/2010 29-Mar-10 15:59 64.70 72.70 4.96 61.90 72.00 5.52 58.40

3/29/2010 29-Mar-10 16:59 60.30 68.10 5.05 57.20 67.00 5.62 53.30

3/29/2010 29-Mar-10 17:59 66.20 76.50 5.41 63.10 75.70 5.98 59.50

3/29/2010 29-Mar-10 18:59 68.50 78.20 5.22 65.20 77.30 5.80 60.70

3/29/2010 29-Mar-10 19:59 72.70 79.20 4.47 68.50 77.20 5.02 66.20

3/29/2010 29-Mar-10 20:59 73.90 82.80 4.92 70.50 81.80 5.47 67.10

3/29/2010 29-Mar-10 21:59 90.40 104.50 5.41 88.10 105.70 5.98 83.10

3/29/2010 29-Mar-10 22:59 77.20 86.70 4.96 73.40 85.30 5.50 70.30

3/29/2010 29-Mar-10 23:59 75.40 84.00 4.83 72.40 83.40 5.37 67.70

3/30/2010 30-Mar-10 00:59 68.30 75.20 4.65 65.40 74.50 5.18 61.50

3/30/2010 30-Mar-10 01:59 72.90 80.30 4.64 70.00 79.60 5.16 66.20

3/30/2010 30-Mar-10 02:59 70.30 77.80 4.72 66.80 76.40 5.25 62.40

3/30/2010 30-Mar-10 03:59 66.50 74.10 4.83 62.30 71.80 5.37 58.80

3/30/2010 30-Mar-10 04:59 75.80 89.90 5.81 71.30 87.90 6.38 68.10

3/30/2010 30-Mar-10 05:59 78.50 96.30 6.31 74.70 95.60 6.91 70.30

3/30/2010 30-Mar-10 06:59 106.00 133.10 6.64 102.10 133.70 7.23 92.40

3/30/2010 30-Mar-10 07:59 70.40 83.10 5.73 66.10 81.20 6.33 61.50

3/30/2010 30-Mar-10 08:59 70.00 82.40 5.69 66.20 81.10 6.29 61.20

3/30/2010 30-Mar-10 09:59 83.90 94.50 5.01 76.70 89.70 5.59 71.40

3/30/2010 30-Mar-10 10:59 66.20 74.90 5.07 49.10 57.60 5.64 64.70

3/30/2010 30-Mar-10 11:59 65.10 74.70 5.30 52.50 62.80 5.93 49.50

3/30/2010 30-Mar-10 12:59 64.20 73.00 5.16 62.70 73.70 5.68 68.50

3/30/2010 30-Mar-10 13:59 66.10 75.00 5.12 60.60 71.30 5.69 57.00

3/30/2010 30-Mar-10 14:59 115.20 130.70 5.12 51.70 60.90 5.71 23.60

3/30/2010 30-Mar-10 15:59 57.10 62.50 4.55 49.20 55.80 5.11 48.30

3/30/2010 30-Mar-10 16:59 62.10 67.20 4.35 55.10 61.60 4.89 51.60

3/30/2010 30-Mar-10 17:59 59.00 65.40 4.76 50.60 58.10 5.30 51.10

3/30/2010 30-Mar-10 18:59 66.70 73.70 4.71 59.80 68.40 5.25 57.20
3/30/2010 30-Mar-10 19:59 59.20 66.40 4.95 51.40 59.80 5.51 51.00

3/30/2010 30-Mar-10 20:59 76.00 83.20 4.54 69.60 78.80 5.09 65.40

3/30/2010 30-Mar-10 21:59 65.00 70.90 4.49 58.40 65.90 5.04 56.10

3/30/2010 30-Mar-10 22:59 58.60 65.00 4.76 52.40 60.20 5.33 49.40

3/30/2010 30-Mar-10 23:59 69.10 76.10 4.64 63.80 72.70 5.20 59.70

3/31/2010 31-Mar-10 00:59 68.80 76.30 4.76 62.50 71.80 5.32 59.00

3/31/2010 31-Mar-10 01:59 84.30 100.90 5.95 77.30 96.40 6.55 73.40

3/31/2010 31-Mar-10 02:59 78.00 90.40 5.46 71.30 85.90 6.05 67.90

3/31/2010 31-Mar-10 03:59 67.60 76.60 5.10 61.50 72.30 5.68 57.10

3/31/2010 31-Mar-10 04:59 62.10 71.30 5.31 55.70 66.50 5.90 52.70

3/31/2010 31-Mar-10 05:59 67.00 79.60 5.84 60.70 75.20 6.45 57.90

3/31/2010 31-Mar-10 06:59 66.60 79.60 5.92 61.50 76.70 6.54 56.80

3/31/2010 31-Mar-10 07:59 83.20 106.40 6.90 77.60 103.80 7.52 72.20

3/31/2010 31-Mar-10 08:59 47.90 58.10 6.15 41.30 52.30 6.77 38.90

3/31/2010 31-Mar-10 09:59 72.00 93.50 7.12 65.30 88.90 7.75 62.00

3/31/2010 31-Mar-10 10:59 80.00 101.10 6.74 43.20 57.10 7.36 23.90

3/31/2010 31-Mar-10 11:59 72.90 90.20 6.44 59.30 76.60 7.04 59.10

3/31/2010 31-Mar-10 12:59 73.30 88.00 5.99 67.00 84.50 6.71 63.30

3/31/2010 31-Mar-10 13:59 104.10 122.60 5.70 99.00 121.40 6.30 96.50

3/31/2010 31-Mar-10 14:59 75.90 0.00 0.00 90.30 108.20 5.96 87.60

3/31/2010 31-Mar-10 15:59 91.00 105.20 5.42 96.50 0.00 0.00 91.50

3/31/2010 31-Mar-10 16:59 77.10 91.80 5.86 72.70 89.80 6.41 68.70

3/31/2010 31-Mar-10 17:59 71.70 84.90 5.78 63.10 77.60 6.34 64.30

3/31/2010 31-Mar-10 18:59 73.10 85.40 5.57 67.40 81.70 6.13 64.00

3/31/2010 31-Mar-10 19:59 62.60 74.50 5.86 53.60 66.70 6.51 56.00

3/31/2010 31-Mar-10 20:59 56.90 66.50 5.59 48.10 58.50 6.19 48.90

3/31/2010 31-Mar-10 21:59 58.90 68.30 5.46 51.30 62.00 6.10 50.30

3/31/2010 31-Mar-10 22:59 58.20 67.10 5.37 51.10 61.20 5.96 48.20

3/31/2010 31-Mar-10 23:59 79.10 90.30 5.22 71.10 84.10 5.77 70.40

4/1/2010 01-Apr-10 00:59 64.00 71.50 4.87 58.00 67.40 5.49 55.20

4/1/2010 01-Apr-10 01:59 82.20 92.40 4.97 76.00 88.70 5.56 74.60

4/1/2010 01-Apr-10 02:59 87.70 99.60 5.14 81.20 95.90 5.74 78.40

4/1/2010 01-Apr-10 03:59 70.60 80.80 5.26 64.60 76.90 5.87 61.90

4/1/2010 01-Apr-10 04:59 55.50 62.60 5.04 48.20 56.70 5.69 47.10

4/1/2010 01-Apr-10 05:59 63.70 74.70 5.64 59.10 72.40 6.28 55.60

4/1/2010 01-Apr-10 06:59 78.10 93.30 5.91 69.60 86.80 6.54 63.20

4/1/2010 01-Apr-10 07:59 68.60 84.00 6.28 60.90 77.80 6.89 59.40

4/1/2010 01-Apr-10 08:59 75.80 96.00 6.76 69.10 91.80 7.42 65.90

4/1/2010 01-Apr-10 09:59 80.50 100.30 6.54 73.60 96.20 7.20 70.70

4/1/2010 01-Apr-10 10:59 69.90 82.50 5.73 62.70 77.10 6.34 61.20

4/1/2010 01-Apr-10 11:59 60.70 71.60 5.72 52.30 64.30 6.34 51.30

4/1/2010 01-Apr-10 12:59 64.80 74.40 5.30 56.40 67.20 5.88 57.50

4/1/2010 01-Apr-10 13:59 70.00 80.90 5.42 63.00 75.80 6.02 61.60

4/1/2010 01-Apr-10 14:59 79.20 89.70 5.09 70.40 82.70 5.67 71.10

4/1/2010 01-Apr-10 15:59 77.70 89.30 5.32 69.00 82.30 5.90 68.40

4/1/2010 01-Apr-10 16:59 67.70 78.90 5.55 58.20 70.70 6.17 58.00

4/1/2010 01-Apr-10 17:59 63.60 73.40 5.39 52.40 63.00 6.00 55.40

4/1/2010 01-Apr-10 18:59 62.30 70.00 4.96 52.50 61.30 5.56 52.50

4/1/2010 01-Apr-10 19:59 79.80 94.20 5.74 69.40 85.40 6.36 71.30

4/1/2010 01-Apr-10 20:59 83.00 101.10 6.20 74.30 94.50 6.83 73.60

4/1/2010 01-Apr-10 21:59 74.40 86.80 5.55 65.80 79.90 6.16 65.20

4/1/2010 01-Apr-10 22:59 86.70 103.10 5.85 79.40 98.50 6.47 76.90
4/1/2010 01-Apr-10 23:59 73.00 85.40 5.60 64.30 78.40 6.21 65.00

4/2/2010 02-Apr-10 00:59 64.50 74.50 5.40 55.90 67.20 6.01 56.10

4/2/2010 02-Apr-10 01:59 59.70 68.10 5.21 51.20 60.80 5.83 49.60

4/2/2010 02-Apr-10 02:59 60.00 71.80 5.94 49.80 62.20 6.56 50.70

4/2/2010 02-Apr-10 03:59 72.00 87.00 6.08 63.70 80.40 6.71 61.20

4/2/2010 02-Apr-10 04:59 79.60 94.00 5.74 70.50 86.90 6.37 70.10

4/2/2010 02-Apr-10 05:59 62.50 71.10 5.16 53.90 63.70 5.75 52.60

4/2/2010 02-Apr-10 06:59 190.80 266.60 8.09 185.10 314.70 10.37 159.90

4/2/2010 02-Apr-10 07:59 49.60 108.10 12.69 40.80 95.00 13.21 37.40

4/2/2010 02-Apr-10 08:59 55.90 121.30 12.65 46.50 107.30 13.14 44.10

4/2/2010 02-Apr-10 09:59 30.30 64.30 12.46 19.40 43.90 12.99 18.40

4/2/2010 02-Apr-10 10:59 64.60 140.30 12.66 54.50 126.40 13.18 52.60

4/2/2010 02-Apr-10 11:59 58.60 127.90 12.70 48.20 112.30 13.22 46.90

4/2/2010 02-Apr-10 12:59 32.20 64.80 12.01 21.60 46.10 12.52 20.70

4/2/2010 02-Apr-10 13:59 57.00 95.00 10.16 45.60 80.40 10.75 45.70

4/2/2010 02-Apr-10 14:59 111.50 149.80 7.58 100.50 141.90 8.22 100.70

4/2/2010 02-Apr-10 15:59 94.60 112.70 5.88 84.40 104.80 6.49 84.90

4/2/2010 02-Apr-10 16:59 82.00 93.30 5.16 71.40 84.40 5.76 71.80

4/2/2010 02-Apr-10 17:59 110.10 127.00 5.38 98.90 118.70 5.98 101.30

4/2/2010 02-Apr-10 18:59 104.40 120.50 5.39 93.40 112.20 6.00 95.80

4/2/2010 02-Apr-10 19:59 72.60 85.80 5.76 61.70 76.10 6.38 64.20

4/2/2010 02-Apr-10 20:59 74.90 88.00 5.66 64.20 78.50 6.27 65.80

4/2/2010 02-Apr-10 21:59 91.50 113.70 6.50 82.20 106.70 7.11 81.00

4/2/2010 02-Apr-10 22:59 110.00 145.30 7.35 99.00 137.10 7.97 99.50

4/2/2010 02-Apr-10 23:59 103.80 128.00 6.38 93.70 120.70 7.00 93.10

4/3/2010 03-Apr-10 00:59 78.10 93.00 5.86 67.10 83.40 6.49 69.20

4/3/2010 03-Apr-10 01:59 94.10 112.10 5.87 84.40 105.00 6.51 82.50

4/3/2010 03-Apr-10 02:59 112.80 136.40 6.10 98.20 124.20 6.75 98.50

4/3/2010 03-Apr-10 03:59 0.00 0.00 0.00 115.50 160.80 8.04 115.00

4/3/2010 03-Apr-10 04:59 0.00 0.00 0.00 125.70 176.80 8.17 124.20

4/3/2010 03-Apr-10 05:59 0.00 0.00 0.00 145.10 206.10 8.30 145.40

4/3/2010 03-Apr-10 06:59 0.00 0.00 0.00 169.20 249.50 8.76 170.20

4/3/2010 03-Apr-10 07:59 0.00 0.00 0.00 148.60 202.70 7.78 139.00

4/3/2010 03-Apr-10 08:59 0.00 0.00 0.00 129.30 172.90 7.51 131.00

4/3/2010 03-Apr-10 09:59 0.00 0.00 0.00 125.20 169.70 7.69 122.90

4/3/2010 03-Apr-10 10:59 0.00 0.00 0.00 115.00 178.40 9.36 114.30

4/3/2010 03-Apr-10 11:59 0.00 0.00 0.00 99.20 122.50 6.40 95.60

4/3/2010 03-Apr-10 12:59 0.00 0.00 0.00 76.40 91.80 6.01 76.10

4/3/2010 03-Apr-10 13:59 0.00 0.00 0.00 66.50 80.50 6.11 65.90

4/3/2010 03-Apr-10 14:59 0.00 0.00 0.00 56.50 68.40 6.11 54.20

4/3/2010 03-Apr-10 15:59 0.00 0.00 0.00 51.30 66.10 7.00 51.50

4/3/2010 03-Apr-10 16:59 0.00 0.00 0.00 78.90 100.20 6.81 81.30

4/3/2010 03-Apr-10 17:59 0.00 0.00 0.00 111.20 159.70 8.44 116.60

4/3/2010 03-Apr-10 18:59 0.00 0.00 0.00 116.40 162.00 8.04 122.20

4/3/2010 03-Apr-10 19:59 0.00 0.00 0.00 105.60 140.20 7.42 111.50

4/3/2010 03-Apr-10 20:59 0.00 0.00 0.00 94.40 125.60 7.45 99.00

4/3/2010 03-Apr-10 21:59 0.00 0.00 0.00 97.40 122.10 6.62 102.10

4/3/2010 03-Apr-10 22:59 0.00 0.00 0.00 85.60 104.10 6.18 90.10

4/3/2010 03-Apr-10 23:59 0.00 0.00 0.00 77.60 92.90 5.94 81.50

4/4/2010 04-Apr-10 00:59 0.00 0.00 0.00 81.90 98.10 5.96 85.30

4/4/2010 04-Apr-10 01:59 0.00 0.00 0.00 90.60 111.50 6.36 94.20

4/4/2010 04-Apr-10 02:59 0.00 0.00 0.00 99.10 124.00 6.59 103.10
4/4/2010 04-Apr-10 03:59 0.00 0.00 0.00 101.80 125.40 6.37 106.10

4/4/2010 04-Apr-10 04:59 0.00 0.00 0.00 98.90 122.90 6.49 103.10

4/4/2010 04-Apr-10 05:59 0.00 0.00 0.00 78.10 94.30 6.08 82.90

4/4/2010 04-Apr-10 06:59 0.00 0.00 0.00 91.80 113.10 6.37 97.10

4/4/2010 04-Apr-10 07:59 0.00 0.00 0.00 102.40 128.50 6.64 106.60

4/4/2010 04-Apr-10 08:59 0.00 0.00 0.00 86.80 107.40 6.43 90.40

4/4/2010 04-Apr-10 09:59 0.00 0.00 0.00 93.90 117.70 6.62 98.30

4/4/2010 04-Apr-10 10:59 0.00 0.00 0.00 97.60 125.60 6.99 102.90

4/4/2010 04-Apr-10 11:59 0.00 0.00 0.00 103.30 134.30 7.13 108.40

4/4/2010 04-Apr-10 12:59 0.00 0.00 0.00 94.10 115.60 6.33 99.40

4/4/2010 04-Apr-10 13:59 0.00 0.00 0.00 89.20 109.20 6.28 96.10

4/4/2010 04-Apr-10 14:59 0.00 0.00 0.00 88.50 111.20 6.66 95.50

4/4/2010 04-Apr-10 15:59 0.00 0.00 0.00 94.90 119.10 6.64 101.80

4/4/2010 04-Apr-10 16:59 0.00 0.00 0.00 75.70 91.70 6.12 82.20

4/4/2010 04-Apr-10 17:59 0.00 0.00 0.00 74.20 90.90 6.29 81.70

4/4/2010 04-Apr-10 18:59 0.00 0.00 0.00 77.00 92.60 6.01 85.00

4/4/2010 04-Apr-10 19:59 0.00 0.00 0.00 69.70 83.30 5.92 76.40

4/4/2010 04-Apr-10 20:59 0.00 0.00 0.00 75.70 92.50 6.25 83.70

4/4/2010 04-Apr-10 21:59 0.00 0.00 0.00 73.10 88.00 6.03 79.60

4/4/2010 04-Apr-10 22:59 0.00 0.00 0.00 72.20 87.80 6.18 79.30

4/4/2010 04-Apr-10 23:59 0.00 0.00 0.00 72.10 86.70 6.02 77.40

4/5/2010 05-Apr-10 00:59 0.00 0.00 0.00 66.00 79.00 5.95 73.20

4/5/2010 05-Apr-10 01:59 0.00 0.00 0.00 60.70 72.40 5.89 66.50

4/5/2010 05-Apr-10 02:59 0.00 0.00 0.00 71.70 88.80 6.44 78.50

4/5/2010 05-Apr-10 03:59 0.00 0.00 0.00 71.00 88.00 6.45 76.40

4/5/2010 05-Apr-10 04:59 0.00 0.00 0.00 75.10 93.00 6.45 82.40

4/5/2010 05-Apr-10 05:59 0.00 0.00 0.00 63.60 78.60 6.41 69.90

4/5/2010 05-Apr-10 06:59 0.00 0.00 0.00 53.20 64.20 6.07 57.60

4/5/2010 05-Apr-10 07:59 0.00 0.00 0.00 69.70 86.60 6.49 78.70

4/5/2010 05-Apr-10 08:59 0.00 0.00 0.00 66.00 81.60 6.43 73.30

4/5/2010 05-Apr-10 09:59 0.00 0.00 0.00 59.60 72.20 6.13 66.20

4/5/2010 05-Apr-10 10:59 0.00 0.00 0.00 65.10 78.70 6.10 72.00

4/5/2010 05-Apr-10 11:59 0.00 0.00 0.00 66.20 78.80 5.87 73.70

4/5/2010 05-Apr-10 12:59 0.00 0.00 0.00 78.20 93.10 5.86 85.90

4/5/2010 05-Apr-10 13:59 0.00 0.00 0.00 68.70 82.60 6.01 76.40

4/5/2010 05-Apr-10 14:59 0.00 0.00 0.00 51.90 60.30 5.49 61.10

4/5/2010 05-Apr-10 15:59 0.00 0.00 0.00 48.70 55.50 5.18 58.80

4/5/2010 05-Apr-10 16:59 0.00 0.00 0.00 57.40 67.50 5.68 66.80

4/5/2010 05-Apr-10 17:59 0.00 0.00 0.00 54.40 64.00 5.68 63.20

4/5/2010 05-Apr-10 18:59 0.00 0.00 0.00 49.20 58.10 5.75 58.10

4/5/2010 05-Apr-10 19:59 0.00 0.00 0.00 50.10 58.10 5.47 58.10

4/5/2010 05-Apr-10 20:59 0.00 0.00 0.00 59.40 69.50 5.60 68.00

4/5/2010 05-Apr-10 21:59 0.00 0.00 0.00 66.40 78.90 5.84 73.70

4/5/2010 05-Apr-10 22:59 0.00 0.00 0.00 72.10 88.20 6.27 79.90

4/5/2010 05-Apr-10 23:59 0.00 0.00 0.00 69.50 85.20 6.30 75.70

4/6/2010 06-Apr-10 00:59 0.00 0.00 0.00 63.80 78.90 6.42 70.90

4/6/2010 06-Apr-10 01:59 0.00 0.00 0.00 60.00 72.90 6.17 66.80

4/6/2010 06-Apr-10 02:59 0.00 0.00 0.00 55.70 67.00 6.01 62.90

4/6/2010 06-Apr-10 03:59 0.00 0.00 0.00 62.00 74.70 6.05 69.00

4/6/2010 06-Apr-10 04:59 0.00 0.00 0.00 71.20 89.60 6.68 77.70

4/6/2010 06-Apr-10 05:59 0.00 0.00 0.00 111.40 156.40 8.15 117.80

4/6/2010 06-Apr-10 06:59 0.00 0.00 0.00 495.70 0.00 0.00 497.00
4/6/2010 06-Apr-10 07:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/6/2010 06-Apr-10 08:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/6/2010 06-Apr-10 09:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/6/2010 06-Apr-10 10:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/6/2010 06-Apr-10 11:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/6/2010 06-Apr-10 12:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/6/2010 06-Apr-10 13:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/6/2010 06-Apr-10 14:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/6/2010 06-Apr-10 15:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/6/2010 06-Apr-10 16:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/6/2010 06-Apr-10 17:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/6/2010 06-Apr-10 18:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/6/2010 06-Apr-10 19:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/6/2010 06-Apr-10 20:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/6/2010 06-Apr-10 21:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/6/2010 06-Apr-10 22:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/6/2010 06-Apr-10 23:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/7/2010 07-Apr-10 00:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/7/2010 07-Apr-10 01:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/7/2010 07-Apr-10 02:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/7/2010 07-Apr-10 03:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/7/2010 07-Apr-10 04:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/7/2010 07-Apr-10 05:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/7/2010 07-Apr-10 06:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/7/2010 07-Apr-10 07:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/7/2010 07-Apr-10 08:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/7/2010 07-Apr-10 09:59 0.00 0.00 0.00 84.80 0.00 0.00 87.50

4/7/2010 07-Apr-10 10:59 0.00 0.00 0.00 33.60 847.10 20.19 37.40

4/7/2010 07-Apr-10 11:59 0.00 0.00 0.00 33.40 569.40 19.85 38.70

4/7/2010 07-Apr-10 12:59 0.00 0.00 0.00 54.70 394.80 18.42 60.60

4/7/2010 07-Apr-10 13:59 0.00 0.00 0.00 84.10 403.60 17.17 90.60

4/7/2010 07-Apr-10 14:59 0.00 0.00 0.00 48.40 189.60 16.33 56.40

4/7/2010 07-Apr-10 15:59 0.00 0.00 0.00 48.50 100.10 12.23 57.00

4/7/2010 07-Apr-10 16:59 0.00 0.00 0.00 110.70 169.50 9.21 120.00

4/7/2010 07-Apr-10 17:59 0.00 0.00 0.00 62.60 82.80 7.37 73.00

4/7/2010 07-Apr-10 18:59 0.00 0.00 0.00 50.80 64.40 6.77 60.90

4/7/2010 07-Apr-10 19:59 0.00 0.00 0.00 41.30 53.80 7.15 50.20

4/7/2010 07-Apr-10 20:59 0.00 0.00 0.00 34.60 41.50 5.98 44.70

4/7/2010 07-Apr-10 21:59 0.00 0.00 0.00 48.50 58.60 6.09 57.10

4/7/2010 07-Apr-10 22:59 0.00 0.00 0.00 59.00 70.00 5.81 66.40

4/7/2010 07-Apr-10 23:59 0.00 0.00 0.00 74.40 88.30 5.81 81.90

4/8/2010 08-Apr-10 00:59 0.00 0.00 0.00 63.20 77.10 6.22 71.60

4/8/2010 08-Apr-10 01:59 0.00 0.00 0.00 65.60 76.90 5.63 75.30

4/8/2010 08-Apr-10 02:59 0.00 0.00 0.00 66.70 79.20 5.82 74.90

4/8/2010 08-Apr-10 03:59 0.00 0.00 0.00 49.90 59.20 5.81 58.70

4/8/2010 08-Apr-10 04:59 0.00 0.00 0.00 59.00 68.50 5.49 67.80

4/8/2010 08-Apr-10 05:59 0.00 0.00 0.00 71.00 83.80 5.74 79.30

4/8/2010 08-Apr-10 06:59 0.00 0.00 0.00 82.80 95.60 5.39 85.90

4/8/2010 08-Apr-10 07:59 0.00 0.00 0.00 82.10 95.90 5.57 74.50

4/8/2010 08-Apr-10 08:59 0.00 0.00 0.00 56.90 66.10 5.48 49.50

4/8/2010 08-Apr-10 09:59 0.00 0.00 0.00 62.20 71.40 5.30 54.80

4/8/2010 08-Apr-10 10:59 0.00 0.00 0.00 72.80 85.30 5.62 67.60
4/8/2010 08-Apr-10 11:59 0.00 0.00 0.00 75.50 84.90 4.99 69.40

4/8/2010 08-Apr-10 12:59 0.00 0.00 0.00 113.40 124.80 4.64 108.90

4/8/2010 08-Apr-10 13:59 0.00 0.00 0.00 77.30 86.80 4.95 72.10

4/8/2010 08-Apr-10 14:59 0.00 0.00 0.00 46.80 55.20 5.73 42.20

4/8/2010 08-Apr-10 15:59 0.00 0.00 0.00 50.80 59.70 5.68 46.50

4/8/2010 08-Apr-10 16:59 0.00 0.00 0.00 51.80 58.90 5.15 49.90

4/8/2010 08-Apr-10 17:59 0.00 0.00 0.00 44.60 53.00 5.83 44.50

4/8/2010 08-Apr-10 18:59 0.00 0.00 0.00 42.90 51.10 5.88 43.00

4/8/2010 08-Apr-10 19:59 0.00 0.00 0.00 60.70 70.40 5.47 61.60

4/8/2010 08-Apr-10 20:59 0.00 0.00 0.00 73.60 85.80 5.55 72.00

4/8/2010 08-Apr-10 21:59 0.00 0.00 0.00 110.50 121.60 4.63 111.40

4/8/2010 08-Apr-10 22:59 0.00 0.00 0.00 156.90 169.50 4.33 160.20

4/8/2010 08-Apr-10 23:59 0.00 0.00 0.00 81.00 89.40 4.69 80.70

4/9/2010 09-Apr-10 00:59 0.00 0.00 0.00 80.30 90.00 4.93 80.30

4/9/2010 09-Apr-10 01:59 0.00 0.00 0.00 130.50 144.90 4.78 130.90

4/9/2010 09-Apr-10 02:59 0.00 0.00 0.00 126.40 139.50 4.68 128.80

4/9/2010 09-Apr-10 03:59 0.00 0.00 0.00 78.40 88.10 4.97 73.80

4/9/2010 09-Apr-10 04:59 0.00 0.00 0.00 79.40 91.20 5.32 74.80

4/9/2010 09-Apr-10 05:59 0.00 0.00 0.00 64.10 76.90 5.98 60.40

4/9/2010 09-Apr-10 06:59 0.00 0.00 0.00 69.60 80.80 5.49 58.80

4/9/2010 09-Apr-10 07:59 0.00 0.00 0.00 75.70 87.00 5.32 56.20

4/9/2010 09-Apr-10 08:59 0.00 0.00 0.00 102.80 115.20 4.92 85.80

4/9/2010 09-Apr-10 09:59 0.00 0.00 0.00 94.50 107.40 5.15 80.30

4/9/2010 09-Apr-10 10:59 0.00 0.00 0.00 79.50 93.40 5.66 66.10

4/9/2010 09-Apr-10 11:59 0.00 0.00 0.00 81.40 97.00 5.88 69.80

4/9/2010 09-Apr-10 12:59 0.00 0.00 0.00 75.20 83.70 4.82 63.80

4/9/2010 09-Apr-10 13:59 0.00 0.00 0.00 82.90 93.10 4.96 73.60

4/9/2010 09-Apr-10 14:59 0.00 0.00 0.00 94.50 108.10 5.25 85.90

4/9/2010 09-Apr-10 15:59 0.00 0.00 0.00 90.50 100.10 4.72 84.10

4/9/2010 09-Apr-10 16:59 0.00 0.00 0.00 90.70 101.30 4.87 85.90

4/9/2010 09-Apr-10 17:59 0.00 0.00 0.00 95.50 104.90 4.60 88.70

4/9/2010 09-Apr-10 18:59 0.00 0.00 0.00 281.00 304.10 4.36 284.90

4/9/2010 09-Apr-10 19:59 0.00 0.00 0.00 135.70 151.30 4.85 132.60

4/9/2010 09-Apr-10 20:59 0.00 0.00 0.00 79.00 88.70 4.96 73.10

4/9/2010 09-Apr-10 21:59 0.00 0.00 0.00 112.20 123.20 4.60 107.80

4/9/2010 09-Apr-10 22:59 0.00 0.00 0.00 310.80 331.70 4.13 320.70

4/9/2010 09-Apr-10 23:59 0.00 0.00 0.00 201.10 223.30 4.78 204.50

4/10/2010 10-Apr-10 00:59 0.00 0.00 0.00 131.30 148.40 5.06 127.60

4/10/2010 10-Apr-10 01:59 0.00 0.00 0.00 146.70 163.40 4.83 145.20

4/10/2010 10-Apr-10 02:59 0.00 0.00 0.00 141.00 158.00 4.93 136.70

4/10/2010 10-Apr-10 03:59 0.00 0.00 0.00 101.60 115.80 5.20 96.70

4/10/2010 10-Apr-10 04:59 0.00 0.00 0.00 102.00 114.50 4.96 93.30

4/10/2010 10-Apr-10 05:59 0.00 0.00 0.00 86.10 99.80 5.45 78.40

4/10/2010 10-Apr-10 06:59 0.00 0.00 0.00 92.20 112.90 6.28 80.90

4/10/2010 10-Apr-10 07:59 0.00 0.00 0.00 97.90 119.60 6.25 80.30

4/10/2010 10-Apr-10 08:59 0.00 0.00 0.00 81.70 96.00 5.66 66.70

4/10/2010 10-Apr-10 09:59 0.00 0.00 0.00 71.60 83.40 5.53 57.10

4/10/2010 10-Apr-10 10:59 0.00 0.00 0.00 72.00 82.90 5.35 60.10

4/10/2010 10-Apr-10 11:59 0.00 0.00 0.00 86.50 96.80 4.90 75.00

4/10/2010 10-Apr-10 12:59 0.00 0.00 0.00 91.50 101.30 4.73 81.30

4/10/2010 10-Apr-10 13:59 0.00 0.00 0.00 94.40 105.60 4.90 84.20

4/10/2010 10-Apr-10 14:59 0.00 0.00 0.00 96.60 108.50 4.96 90.60
4/10/2010 10-Apr-10 15:59 0.00 0.00 0.00 173.50 190.80 4.62 174.40

4/10/2010 10-Apr-10 16:59 0.00 0.00 0.00 205.20 225.50 4.61 210.50

4/10/2010 10-Apr-10 17:59 0.00 0.00 0.00 115.00 128.60 4.89 110.30

4/10/2010 10-Apr-10 18:59 0.00 0.00 0.00 118.70 133.00 4.93 116.10

4/10/2010 10-Apr-10 19:59 0.00 0.00 0.00 82.70 96.80 5.60 76.80

4/10/2010 10-Apr-10 20:59 0.00 0.00 0.00 57.30 66.10 5.38 50.60

4/10/2010 10-Apr-10 21:59 0.00 0.00 0.00 72.30 86.60 5.95 64.20

4/10/2010 10-Apr-10 22:59 0.00 0.00 0.00 110.20 143.10 7.12 105.80

4/10/2010 10-Apr-10 23:59 0.00 0.00 0.00 90.00 110.60 6.33 83.80

4/11/2010 11-Apr-10 00:59 0.00 0.00 0.00 87.20 105.30 6.07 81.40

4/11/2010 11-Apr-10 01:59 0.00 0.00 0.00 88.10 106.70 6.12 82.10

4/11/2010 11-Apr-10 02:59 0.00 0.00 0.00 89.80 111.00 6.42 85.00

4/11/2010 11-Apr-10 03:59 0.00 0.00 0.00 90.80 113.20 6.54 85.00

4/11/2010 11-Apr-10 04:59 0.00 0.00 0.00 91.60 116.00 6.77 86.30

4/11/2010 11-Apr-10 05:59 0.00 0.00 0.00 88.80 107.90 6.17 83.40

4/11/2010 11-Apr-10 06:59 0.00 0.00 0.00 100.50 116.40 5.44 82.40

4/11/2010 11-Apr-10 07:59 0.00 0.00 0.00 139.10 162.10 5.54 126.20

4/11/2010 11-Apr-10 08:59 0.00 0.00 0.00 128.40 154.70 6.04 114.60

4/11/2010 11-Apr-10 09:59 0.00 0.00 0.00 106.70 127.00 5.86 91.20

4/11/2010 11-Apr-10 10:59 0.00 0.00 0.00 101.70 121.00 5.85 87.90

4/11/2010 11-Apr-10 11:59 0.00 0.00 0.00 98.60 120.00 6.19 85.60

4/11/2010 11-Apr-10 12:59 0.00 0.00 0.00 85.50 102.10 5.91 72.40

4/11/2010 11-Apr-10 13:59 0.00 0.00 0.00 99.10 120.50 6.18 89.10

4/11/2010 11-Apr-10 14:59 0.00 0.00 0.00 96.80 121.50 6.64 87.80

4/11/2010 11-Apr-10 15:59 0.00 0.00 0.00 101.70 126.90 6.56 94.80

4/11/2010 11-Apr-10 16:59 0.00 0.00 0.00 105.30 131.30 6.55 97.40

4/11/2010 11-Apr-10 17:59 0.00 0.00 0.00 91.10 111.50 6.28 82.70

4/11/2010 11-Apr-10 18:59 0.00 0.00 0.00 91.10 113.40 6.52 85.10

4/11/2010 11-Apr-10 19:59 0.00 0.00 0.00 98.10 124.60 6.81 93.30

4/11/2010 11-Apr-10 20:59 0.00 0.00 0.00 104.00 129.60 6.54 96.00

4/11/2010 11-Apr-10 21:59 0.00 0.00 0.00 117.50 149.50 6.83 113.30

4/11/2010 11-Apr-10 22:59 0.00 0.00 0.00 112.50 146.80 7.18 105.60

4/11/2010 11-Apr-10 23:59 0.00 0.00 0.00 123.20 162.90 7.36 117.60

4/12/2010 12-Apr-10 00:59 0.00 0.00 0.00 127.80 166.90 7.19 121.70

4/12/2010 12-Apr-10 01:59 0.00 0.00 0.00 118.70 154.10 7.11 108.10

4/12/2010 12-Apr-10 02:59 0.00 0.00 0.00 109.80 139.50 6.81 99.20

4/12/2010 12-Apr-10 03:59 0.00 0.00 0.00 101.00 128.90 6.87 89.60

4/12/2010 12-Apr-10 04:59 0.00 0.00 0.00 108.50 146.10 7.61 107.30

4/12/2010 12-Apr-10 05:59 0.00 0.00 0.00 107.60 139.10 7.05 99.70

4/12/2010 12-Apr-10 06:59 0.00 0.00 0.00 94.70 123.80 7.21 85.30

4/12/2010 12-Apr-10 07:59 0.00 0.00 0.00 91.70 112.70 6.33 77.00

4/12/2010 12-Apr-10 08:59 0.00 0.00 0.00 102.60 122.20 5.87 89.40

4/12/2010 12-Apr-10 09:59 0.00 0.00 0.00 86.90 102.60 5.74 74.30

4/12/2010 12-Apr-10 10:59 0.00 0.00 0.00 89.10 105.30 5.76 78.20

4/12/2010 12-Apr-10 11:59 0.00 0.00 0.00 84.10 100.00 5.85 73.80

4/12/2010 12-Apr-10 12:59 0.00 0.00 0.00 77.80 91.20 5.63 70.00

4/12/2010 12-Apr-10 13:59 0.00 0.00 0.00 75.70 88.20 5.53 66.90

4/12/2010 12-Apr-10 14:59 0.00 0.00 0.00 76.40 88.30 5.42 68.90

4/12/2010 12-Apr-10 15:59 0.00 0.00 0.00 67.50 81.40 6.06 61.40

4/12/2010 12-Apr-10 16:59 0.00 0.00 0.00 62.50 75.00 5.98 57.10

4/12/2010 12-Apr-10 17:59 0.00 0.00 0.00 45.20 55.50 6.33 41.20

4/12/2010 12-Apr-10 18:59 0.00 0.00 0.00 56.50 72.30 6.91 52.80
4/12/2010 12-Apr-10 19:59 0.00 0.00 0.00 50.20 62.10 6.43 45.80

4/12/2010 12-Apr-10 20:59 0.00 0.00 0.00 56.60 69.50 6.33 51.30

4/12/2010 12-Apr-10 21:59 0.00 0.00 0.00 67.70 85.60 6.75 61.80

4/12/2010 12-Apr-10 22:59 0.00 0.00 0.00 65.70 80.40 6.28 59.90

4/12/2010 12-Apr-10 23:59 0.00 0.00 0.00 54.80 68.20 6.52 49.20

4/13/2010 13-Apr-10 00:59 0.00 0.00 0.00 62.00 78.40 6.74 56.20

4/13/2010 13-Apr-10 01:59 0.00 0.00 0.00 63.70 76.30 5.96 57.60

4/13/2010 13-Apr-10 02:59 0.00 0.00 0.00 79.00 89.80 5.16 72.90

4/13/2010 13-Apr-10 03:59 0.00 0.00 0.00 72.30 84.60 5.60 66.60

4/13/2010 13-Apr-10 04:59 0.00 0.00 0.00 70.40 83.10 5.74 65.50

4/13/2010 13-Apr-10 05:59 0.00 0.00 0.00 83.10 97.00 5.56 77.80

4/13/2010 13-Apr-10 06:59 0.00 0.00 0.00 71.50 84.80 5.81 58.60

4/13/2010 13-Apr-10 07:59 0.00 0.00 0.00 72.70 87.20 5.98 46.30

4/13/2010 13-Apr-10 08:59 0.00 0.00 0.00 74.10 89.30 6.05 44.80

4/13/2010 13-Apr-10 09:59 0.00 0.00 0.00 74.60 94.00 6.70 44.80

4/13/2010 13-Apr-10 10:59 0.00 0.00 0.00 70.90 85.40 6.04 41.40

4/13/2010 13-Apr-10 11:59 0.00 0.00 0.00 64.10 78.00 6.19 36.60

4/13/2010 13-Apr-10 12:59 0.00 0.00 0.00 64.20 80.00 6.53 38.40

4/13/2010 13-Apr-10 13:59 0.00 0.00 0.00 56.90 69.40 6.22 32.80

4/13/2010 13-Apr-10 14:59 0.00 0.00 0.00 57.70 71.70 6.49 61.30

4/13/2010 13-Apr-10 15:59 0.00 0.00 0.00 49.50 60.80 6.33 26.30

4/13/2010 13-Apr-10 16:59 0.00 0.00 0.00 29.40 36.20 6.36 28.90

4/13/2010 13-Apr-10 17:59 0.00 0.00 0.00 26.40 36.10 7.80 26.30

4/13/2010 13-Apr-10 18:59 0.00 0.00 0.00 23.90 29.30 6.31 23.30

4/13/2010 13-Apr-10 19:59 0.00 0.00 0.00 29.10 35.00 6.03 28.50

4/13/2010 13-Apr-10 20:59 0.00 0.00 0.00 36.50 43.40 5.86 34.60

4/13/2010 13-Apr-10 21:59 0.00 0.00 0.00 51.00 63.50 6.53 47.70

4/13/2010 13-Apr-10 22:59 0.00 0.00 0.00 43.80 54.90 6.61 41.40

4/13/2010 13-Apr-10 23:59 0.00 0.00 0.00 45.90 58.60 6.88 42.70

4/14/2010 14-Apr-10 00:59 0.00 0.00 0.00 37.70 45.20 5.97 35.20

4/14/2010 14-Apr-10 01:59 0.00 0.00 0.00 39.50 48.10 6.20 36.20

4/14/2010 14-Apr-10 02:59 0.00 0.00 0.00 44.70 54.50 6.22 41.90

4/14/2010 14-Apr-10 03:59 0.00 0.00 0.00 45.20 55.70 6.38 41.50

4/14/2010 14-Apr-10 04:59 0.00 0.00 0.00 41.00 49.20 5.99 37.80

4/14/2010 14-Apr-10 05:59 0.00 0.00 0.00 48.20 60.30 6.60 44.50

4/14/2010 14-Apr-10 06:59 0.00 0.00 0.00 52.20 66.20 6.79 48.60

4/14/2010 14-Apr-10 07:59 0.00 0.00 0.00 55.60 68.90 6.46 51.60

4/14/2010 14-Apr-10 08:59 0.00 0.00 0.00 43.40 52.60 6.13 39.80

4/14/2010 14-Apr-10 09:59 0.00 0.00 0.00 39.30 48.50 6.41 37.20

4/14/2010 14-Apr-10 10:59 0.00 0.00 0.00 33.30 40.90 6.32 31.60

4/14/2010 14-Apr-10 11:59 0.00 0.00 0.00 34.10 41.50 6.20 32.00

4/14/2010 14-Apr-10 12:59 0.00 0.00 0.00 35.70 44.80 6.64 33.10

4/14/2010 14-Apr-10 13:59 0.00 0.00 0.00 40.20 52.00 7.05 38.90

4/14/2010 14-Apr-10 14:59 0.00 0.00 0.00 35.20 43.70 6.47 34.30

4/14/2010 14-Apr-10 15:59 0.00 0.00 0.00 37.50 49.40 7.32 36.20

4/14/2010 14-Apr-10 16:59 0.00 0.00 0.00 29.60 38.00 6.94 28.60

4/14/2010 14-Apr-10 17:59 0.00 0.00 0.00 37.70 50.70 7.59 36.90

4/14/2010 14-Apr-10 18:59 0.00 0.00 0.00 27.60 34.50 6.57 28.10

4/14/2010 14-Apr-10 19:59 0.00 0.00 0.00 31.60 41.40 7.23 32.00

4/14/2010 14-Apr-10 20:59 0.00 0.00 0.00 37.70 47.20 6.59 36.90

4/14/2010 14-Apr-10 21:59 0.00 0.00 0.00 37.10 48.10 7.10 36.90

4/14/2010 14-Apr-10 22:59 0.00 0.00 0.00 53.70 68.50 6.86 50.40
4/14/2010 14-Apr-10 23:59 0.00 0.00 0.00 43.40 54.30 6.60 40.80

4/15/2010 15-Apr-10 00:59 0.00 0.00 0.00 29.80 35.30 5.78 29.50

4/15/2010 15-Apr-10 01:59 0.00 0.00 0.00 30.90 38.00 6.33 29.90

4/15/2010 15-Apr-10 02:59 0.00 0.00 0.00 33.00 40.70 6.40 32.90

4/15/2010 15-Apr-10 03:59 0.00 0.00 0.00 42.00 51.80 6.38 39.80

4/15/2010 15-Apr-10 04:59 0.00 0.00 0.00 38.60 46.70 6.11 39.10

4/15/2010 15-Apr-10 05:59 0.00 0.00 0.00 36.60 45.10 6.37 35.60

4/15/2010 15-Apr-10 06:59 0.00 0.00 0.00 32.50 40.20 6.44 34.70

4/15/2010 15-Apr-10 07:59 0.00 0.00 0.00 26.50 32.40 6.28 25.10

4/15/2010 15-Apr-10 08:59 0.00 0.00 0.00 29.00 35.60 6.31 28.70

4/15/2010 15-Apr-10 09:59 0.00 0.00 0.00 35.90 43.00 5.96 35.00

4/15/2010 15-Apr-10 10:59 0.00 0.00 0.00 33.70 39.60 5.65 33.30

4/15/2010 15-Apr-10 11:59 0.00 0.00 0.00 32.50 39.60 6.21 32.20

4/15/2010 15-Apr-10 12:59 0.00 0.00 0.00 29.40 35.10 5.90 29.70

4/15/2010 15-Apr-10 13:59 0.00 0.00 0.00 29.10 34.20 5.69 29.50

4/15/2010 15-Apr-10 14:59 0.00 0.00 0.00 27.40 32.10 5.61 29.10

4/15/2010 15-Apr-10 15:59 0.00 0.00 0.00 29.40 36.20 6.37 31.60

4/15/2010 15-Apr-10 16:59 0.00 0.00 0.00 30.40 38.50 6.77 31.80

4/15/2010 15-Apr-10 17:59 0.00 0.00 0.00 29.80 40.00 7.57 29.70

4/15/2010 15-Apr-10 18:59 0.00 0.00 0.00 27.80 36.30 7.18 28.00

4/15/2010 15-Apr-10 19:59 0.00 0.00 0.00 31.50 40.40 6.94 32.10

4/15/2010 15-Apr-10 20:59 0.00 0.00 0.00 37.00 46.20 6.56 37.30

4/15/2010 15-Apr-10 21:59 0.00 0.00 0.00 61.80 87.20 8.22 60.30

4/15/2010 15-Apr-10 22:59 0.00 0.00 0.00 26.30 32.40 6.36 26.00

4/15/2010 15-Apr-10 23:59 0.00 0.00 0.00 32.00 38.10 5.88 32.70

4/16/2010 16-Apr-10 00:59 0.00 0.00 0.00 34.80 41.30 5.81 34.30

4/16/2010 16-Apr-10 01:59 0.00 0.00 0.00 24.90 30.00 6.03 24.70

4/16/2010 16-Apr-10 02:59 0.00 0.00 0.00 30.60 36.20 5.78 29.80

4/16/2010 16-Apr-10 03:59 0.00 0.00 0.00 40.90 47.90 5.61 39.50

4/16/2010 16-Apr-10 04:59 0.00 0.00 0.00 53.50 65.20 6.22 51.80

4/16/2010 16-Apr-10 05:59 0.00 0.00 0.00 43.90 52.60 5.96 42.10

4/16/2010 16-Apr-10 06:59 0.00 0.00 0.00 40.40 50.40 6.55 42.40

4/16/2010 16-Apr-10 07:59 0.00 0.00 0.00 32.80 40.30 6.34 32.70

4/16/2010 16-Apr-10 08:59 0.00 0.00 0.00 43.70 57.40 7.28 42.10

4/16/2010 16-Apr-10 09:59 0.00 0.00 0.00 38.70 49.50 6.90 38.20

4/16/2010 16-Apr-10 10:59 0.00 0.00 0.00 40.00 50.50 6.71 38.50

4/16/2010 16-Apr-10 11:59 0.00 0.00 0.00 41.10 51.60 6.63 40.50

4/16/2010 16-Apr-10 12:59 0.00 0.00 0.00 40.40 51.10 6.74 40.10

4/16/2010 16-Apr-10 13:59 0.00 0.00 0.00 41.90 54.30 7.09 41.50

4/16/2010 16-Apr-10 14:59 0.00 0.00 0.00 73.40 99.30 7.67 71.60

4/16/2010 16-Apr-10 15:59 0.00 0.00 0.00 58.50 76.30 7.17 57.10

4/16/2010 16-Apr-10 16:59 0.00 0.00 0.00 55.90 72.10 7.02 55.40

4/16/2010 16-Apr-10 17:59 0.00 0.00 0.00 107.00 150.90 8.21 102.80

4/16/2010 16-Apr-10 18:59 76.20 123.90 9.89 75.90 96.20 6.78 74.30

4/16/2010 16-Apr-10 19:59 96.70 118.30 6.27 72.40 92.00 6.82 70.30

4/16/2010 16-Apr-10 20:59 101.10 122.40 6.12 75.30 95.80 6.83 74.00

4/16/2010 16-Apr-10 21:59 106.50 130.80 6.32 80.60 104.10 7.04 78.80

4/16/2010 16-Apr-10 22:59 104.50 126.90 6.16 79.40 101.30 6.87 76.90

4/16/2010 16-Apr-10 23:59 88.90 104.50 5.67 63.00 77.60 6.37 61.50

4/17/2010 17-Apr-10 00:59 79.70 92.80 5.53 53.40 65.20 6.23 52.20

4/17/2010 17-Apr-10 01:59 99.40 121.60 6.27 72.90 93.70 6.97 71.60

4/17/2010 17-Apr-10 02:59 90.10 106.70 5.79 64.10 79.60 6.49 62.20
4/17/2010 17-Apr-10 03:59 96.60 114.70 5.82 71.30 88.80 6.52 69.20

4/17/2010 17-Apr-10 04:59 89.30 104.50 5.60 63.70 78.00 6.29 62.40

4/17/2010 17-Apr-10 05:59 85.30 100.10 5.64 60.20 74.00 6.33 58.30

4/17/2010 17-Apr-10 06:59 93.30 110.90 5.84 67.80 84.60 6.55 67.70

4/17/2010 17-Apr-10 07:59 95.20 115.20 6.11 70.40 89.40 6.81 68.90

4/17/2010 17-Apr-10 08:59 84.20 99.90 5.82 58.60 72.90 6.52 57.20

4/17/2010 17-Apr-10 09:59 80.10 95.00 5.80 53.70 66.80 6.50 52.60

4/17/2010 17-Apr-10 10:59 92.90 113.50 6.25 66.10 85.10 7.00 64.40

4/17/2010 17-Apr-10 11:59 97.40 115.70 5.83 70.90 88.50 6.56 68.40

4/17/2010 17-Apr-10 12:59 102.10 123.00 6.04 75.50 95.50 6.75 73.40

4/17/2010 17-Apr-10 13:59 105.20 126.60 6.02 78.20 98.90 6.74 77.10

4/17/2010 17-Apr-10 14:59 98.20 118.80 6.10 72.00 91.60 6.83 70.20

4/17/2010 17-Apr-10 15:59 108.40 133.40 6.36 81.50 105.60 7.08 80.90

4/17/2010 17-Apr-10 16:59 93.70 110.30 5.70 67.70 83.60 6.40 67.90

4/17/2010 17-Apr-10 17:59 90.30 104.20 5.39 64.10 77.50 6.10 63.90

4/17/2010 17-Apr-10 18:59 96.70 112.40 5.50 70.30 85.60 6.20 69.40

4/17/2010 17-Apr-10 19:59 112.20 130.80 5.54 86.10 105.10 6.23 82.90

4/17/2010 17-Apr-10 20:59 105.70 120.90 5.25 79.30 94.80 5.93 76.70

4/17/2010 17-Apr-10 21:59 93.90 106.10 5.06 67.30 79.50 5.74 66.50

4/17/2010 17-Apr-10 22:59 108.50 126.80 5.58 82.80 101.30 6.27 80.60

4/17/2010 17-Apr-10 23:59 106.80 123.30 5.40 81.00 97.80 6.08 78.30

4/18/2010 18-Apr-10 00:59 94.60 109.10 5.38 69.60 83.90 6.05 67.60

4/18/2010 18-Apr-10 01:59 85.50 99.10 5.46 59.50 72.10 6.13 58.80

4/18/2010 18-Apr-10 02:59 82.70 95.60 5.41 58.00 70.10 6.08 55.90

4/18/2010 18-Apr-10 03:59 98.00 115.00 5.64 73.20 89.90 6.32 70.50

4/18/2010 18-Apr-10 04:59 109.20 130.20 5.89 84.70 105.90 6.58 80.80

4/18/2010 18-Apr-10 05:59 97.40 118.00 6.12 71.50 90.80 6.80 68.30

4/18/2010 18-Apr-10 06:59 96.00 116.00 6.09 69.60 88.20 6.77 69.30

4/18/2010 18-Apr-10 07:59 108.20 133.10 6.35 83.00 107.10 7.03 79.60

4/18/2010 18-Apr-10 08:59 105.40 128.80 6.25 79.70 102.20 6.94 76.80

4/18/2010 18-Apr-10 09:59 102.90 124.90 6.15 77.60 98.80 6.84 74.60

4/18/2010 18-Apr-10 10:59 86.20 101.40 5.69 59.70 73.60 6.38 59.20

4/18/2010 18-Apr-10 11:59 85.90 99.30 5.41 60.90 73.60 6.09 58.90

4/18/2010 18-Apr-10 12:59 77.70 89.90 5.43 51.70 62.60 6.11 51.40

4/18/2010 18-Apr-10 13:59 83.80 99.00 5.75 58.10 71.90 6.44 56.60

4/18/2010 18-Apr-10 14:59 82.10 96.10 5.61 55.30 67.70 6.28 54.90

4/18/2010 18-Apr-10 15:59 78.90 91.90 5.53 50.70 61.70 6.20 52.40

4/18/2010 18-Apr-10 16:59 70.10 79.70 5.16 41.90 49.80 5.83 44.20

4/18/2010 18-Apr-10 17:59 69.50 78.80 5.11 40.50 47.90 5.78 43.60

4/18/2010 18-Apr-10 18:59 65.10 73.00 4.93 37.50 43.80 5.59 38.90

4/18/2010 18-Apr-10 19:59 66.80 76.90 5.36 38.50 46.40 6.06 41.50

4/18/2010 18-Apr-10 20:59 76.70 93.10 6.15 49.20 62.80 6.87 50.40

4/18/2010 18-Apr-10 21:59 74.80 89.60 5.96 47.80 60.20 6.68 49.90

4/18/2010 18-Apr-10 22:59 79.10 93.20 5.70 53.00 65.50 6.41 52.60

4/18/2010 18-Apr-10 23:59 84.40 99.30 5.69 57.80 71.40 6.40 57.30

4/19/2010 19-Apr-10 00:59 93.50 109.90 5.67 66.50 82.00 6.38 65.40

4/19/2010 19-Apr-10 01:59 114.40 136.10 5.85 87.40 109.10 6.56 85.60

4/19/2010 19-Apr-10 02:59 93.50 113.40 6.14 66.80 85.00 6.84 65.70

4/19/2010 19-Apr-10 03:59 97.30 119.20 6.29 70.30 90.50 7.00 68.70

4/19/2010 19-Apr-10 04:59 95.00 107.60 5.10 69.00 81.50 5.75 67.20

4/19/2010 19-Apr-10 05:59 93.80 106.40 5.12 67.30 79.60 5.77 66.60

4/19/2010 19-Apr-10 06:59 93.00 104.70 5.00 67.00 78.60 5.64 66.80
4/19/2010 19-Apr-10 07:59 93.70 106.50 5.15 68.20 80.90 5.81 67.20

4/19/2010 19-Apr-10 08:59 82.30 91.90 4.87 56.40 65.60 5.52 56.60

4/19/2010 19-Apr-10 09:59 78.10 90.30 5.42 51.90 62.70 6.08 51.40

4/19/2010 19-Apr-10 10:59 87.30 106.30 6.20 59.80 76.50 6.90 60.30

4/19/2010 19-Apr-10 11:59 86.70 107.20 6.42 59.40 77.00 7.10 59.90

4/19/2010 19-Apr-10 12:59 77.10 89.40 5.47 48.60 59.00 6.16 50.40

4/19/2010 19-Apr-10 13:59 75.30 88.70 5.70 47.70 58.30 6.26 49.50

4/19/2010 19-Apr-10 14:59 80.50 97.50 6.12 53.90 67.10 6.52 54.40

4/19/2010 19-Apr-10 15:59 89.10 104.70 5.66 61.90 74.60 6.05 63.40

4/19/2010 19-Apr-10 16:59 77.60 89.50 5.38 50.80 60.10 5.77 52.20

4/19/2010 19-Apr-10 17:59 86.40 101.10 5.60 60.40 72.50 5.99 61.60

4/19/2010 19-Apr-10 18:59 72.40 85.30 5.70 45.40 54.90 6.10 47.90

4/19/2010 19-Apr-10 19:59 86.70 97.20 4.94 61.40 70.50 5.30 61.20

4/19/2010 19-Apr-10 20:59 77.10 89.00 5.40 49.90 59.10 5.79 51.50

4/19/2010 19-Apr-10 21:59 69.50 79.50 5.26 42.00 49.30 5.65 44.10

4/19/2010 19-Apr-10 22:59 91.80 107.50 5.61 65.30 78.40 6.00 65.50

4/19/2010 19-Apr-10 23:59 93.50 110.80 5.79 67.40 82.10 6.20 67.00

4/20/2010 20-Apr-10 00:59 96.30 112.20 5.53 70.30 84.10 5.93 70.10

4/20/2010 20-Apr-10 01:59 93.80 108.60 5.44 67.90 80.70 5.83 67.70

4/20/2010 20-Apr-10 02:59 96.40 113.10 5.64 71.40 85.90 6.03 70.80

4/20/2010 20-Apr-10 03:59 102.40 122.70 5.96 77.40 95.30 6.36 76.50

4/20/2010 20-Apr-10 04:59 92.30 113.20 6.31 67.30 85.00 6.72 67.10

4/20/2010 20-Apr-10 05:59 78.30 90.20 5.36 51.90 61.30 5.75 52.00

4/20/2010 20-Apr-10 06:59 87.60 101.50 5.45 61.90 73.70 5.86 60.70

4/20/2010 20-Apr-10 07:59 97.00 111.90 5.38 71.10 84.10 5.76 70.90

4/20/2010 20-Apr-10 08:59 86.60 100.20 5.43 60.30 71.50 5.81 60.40

4/20/2010 20-Apr-10 09:59 94.60 111.30 5.68 68.90 83.20 6.07 68.80

4/20/2010 20-Apr-10 10:59 88.90 104.00 5.60 62.90 75.50 5.99 63.10

4/20/2010 20-Apr-10 11:59 79.80 93.40 5.61 54.30 65.20 6.00 54.80

4/20/2010 20-Apr-10 12:59 76.70 90.10 5.66 50.20 60.60 6.06 52.00

4/20/2010 20-Apr-10 13:59 87.00 103.50 5.86 61.20 74.90 6.28 61.80

4/20/2010 20-Apr-10 14:59 98.20 118.00 6.00 72.10 89.20 6.43 72.40

4/20/2010 20-Apr-10 15:59 101.00 120.00 5.84 74.70 91.30 6.26 74.80

4/20/2010 20-Apr-10 16:59 97.90 113.60 5.48 70.50 84.10 5.89 72.90

4/20/2010 20-Apr-10 17:59 106.70 124.80 5.59 79.50 95.50 6.00 80.00

4/20/2010 20-Apr-10 18:59 85.70 99.50 5.49 57.80 68.90 5.88 60.20

4/20/2010 20-Apr-10 19:59 89.00 105.10 5.74 61.60 74.70 6.14 62.70

4/20/2010 20-Apr-10 20:59 87.70 102.60 5.60 61.00 73.20 5.98 62.70

4/20/2010 20-Apr-10 21:59 90.00 104.70 5.51 63.20 75.40 5.89 64.80

4/20/2010 20-Apr-10 22:59 103.40 120.00 5.47 77.60 92.30 5.85 77.20

4/20/2010 20-Apr-10 23:59 97.20 112.50 5.44 71.40 84.80 5.82 72.70

4/21/2010 21-Apr-10 00:59 87.70 104.70 5.90 61.90 76.00 6.32 62.10

4/21/2010 21-Apr-10 01:59 92.50 108.90 5.70 65.80 79.60 6.11 67.20

4/21/2010 21-Apr-10 02:59 94.60 110.70 5.60 67.50 81.10 6.01 68.50

4/21/2010 21-Apr-10 03:59 102.90 122.10 5.81 76.10 92.90 6.24 76.00

4/21/2010 21-Apr-10 04:59 90.70 105.90 5.57 63.20 75.80 5.98 65.30

4/21/2010 21-Apr-10 05:59 101.10 123.50 6.25 74.80 94.20 6.68 75.40

4/21/2010 21-Apr-10 06:59 110.20 136.20 6.42 84.00 107.10 6.86 84.70

4/21/2010 21-Apr-10 07:59 110.50 136.00 6.36 84.30 107.00 6.80 84.60

4/21/2010 21-Apr-10 08:59 115.60 0.00 0.00 84.20 107.60 6.89 83.70

4/21/2010 21-Apr-10 09:59 0.00 0.00 0.00 73.70 93.80 6.84 74.30

4/21/2010 21-Apr-10 10:59 0.00 0.00 0.00 88.40 115.20 7.16 87.50
4/21/2010 21-Apr-10 11:59 0.00 0.00 0.00 101.00 134.70 7.48 100.40

4/21/2010 21-Apr-10 12:59 0.00 0.00 0.00 104.40 138.50 7.41 104.60

4/21/2010 21-Apr-10 13:59 0.00 0.00 0.00 105.10 136.60 7.13 105.70

4/21/2010 21-Apr-10 14:59 0.00 0.00 0.00 101.70 130.60 6.96 103.70

4/21/2010 21-Apr-10 15:59 0.00 0.00 0.00 80.60 100.70 6.57 82.70

4/21/2010 21-Apr-10 16:59 0.00 0.00 0.00 65.70 77.10 5.65 69.60

4/21/2010 21-Apr-10 17:59 0.00 0.00 0.00 76.00 90.20 5.82 78.70

4/21/2010 21-Apr-10 18:59 0.00 0.00 0.00 81.00 101.50 6.62 83.90

4/21/2010 21-Apr-10 19:59 0.00 0.00 0.00 86.50 107.20 6.46 87.20

4/21/2010 21-Apr-10 20:59 0.00 0.00 0.00 79.60 97.70 6.31 80.20

4/21/2010 21-Apr-10 21:59 0.00 0.00 0.00 80.70 94.30 5.58 81.80

4/21/2010 21-Apr-10 22:59 0.00 0.00 0.00 80.30 93.80 5.57 82.10

4/21/2010 21-Apr-10 23:59 0.00 0.00 0.00 76.00 90.30 5.84 78.20

4/22/2010 22-Apr-10 00:59 0.00 0.00 0.00 55.10 65.80 5.90 56.80

4/22/2010 22-Apr-10 01:59 0.00 0.00 0.00 55.10 65.40 5.82 56.90

4/22/2010 22-Apr-10 02:59 0.00 0.00 0.00 65.90 77.50 5.67 67.40

4/22/2010 22-Apr-10 03:59 0.00 0.00 0.00 68.00 80.90 5.86 69.60

4/22/2010 22-Apr-10 04:59 0.00 0.00 0.00 66.90 78.40 5.62 68.50

4/22/2010 22-Apr-10 05:59 0.00 0.00 0.00 69.00 82.20 5.88 69.80

4/22/2010 22-Apr-10 06:59 0.00 0.00 0.00 69.00 84.50 6.29 72.80

4/22/2010 22-Apr-10 07:59 0.00 0.00 0.00 67.70 82.00 6.12 70.40

4/22/2010 22-Apr-10 08:59 0.00 0.00 0.00 65.20 76.20 5.59 69.10

4/22/2010 22-Apr-10 09:59 0.00 0.00 0.00 63.10 73.90 5.62 65.60

4/22/2010 22-Apr-10 10:59 0.00 0.00 0.00 55.30 65.50 5.78 58.00

4/22/2010 22-Apr-10 11:59 33.00 0.00 0.00 54.40 64.70 5.85 57.30

4/22/2010 22-Apr-10 12:59 48.40 175.00 15.95 57.50 68.00 5.77 60.80

4/22/2010 22-Apr-10 13:59 80.40 0.00 0.00 49.90 60.10 6.03 142.00

4/22/2010 22-Apr-10 14:59 77.50 90.20 5.52 70.90 85.30 6.02 41.60

4/22/2010 22-Apr-10 15:59 73.50 85.00 5.42 75.20 89.80 5.91 72.00

4/22/2010 22-Apr-10 16:59 83.90 99.40 5.79 84.60 103.70 6.29 81.70

4/22/2010 22-Apr-10 17:59 76.20 87.20 5.26 76.70 90.60 5.75 74.40

4/22/2010 22-Apr-10 18:59 86.30 101.60 5.70 87.20 106.20 6.20 85.00

4/22/2010 22-Apr-10 19:59 88.50 104.40 5.73 88.80 108.40 6.23 87.30

4/22/2010 22-Apr-10 20:59 86.10 98.80 5.30 87.20 103.40 5.80 84.90

4/22/2010 22-Apr-10 21:59 79.00 90.20 5.23 81.50 96.10 5.72 76.80

4/22/2010 22-Apr-10 22:59 89.60 99.90 4.85 91.40 105.10 5.34 88.80

4/22/2010 22-Apr-10 23:59 88.80 99.20 4.88 91.90 105.90 5.37 87.00

4/23/2010 23-Apr-10 00:59 84.80 93.90 4.74 86.50 98.70 5.22 83.50

4/23/2010 23-Apr-10 01:59 76.00 84.30 4.77 78.20 89.50 5.26 74.90

4/23/2010 23-Apr-10 02:59 69.60 78.00 4.92 71.00 82.00 5.41 69.20

4/23/2010 23-Apr-10 03:59 67.20 74.60 4.77 68.70 78.60 5.26 65.40

4/23/2010 23-Apr-10 04:59 74.30 83.90 5.04 75.90 88.50 5.54 73.00

4/23/2010 23-Apr-10 05:59 70.40 79.70 5.09 71.70 83.90 5.61 68.50

4/23/2010 23-Apr-10 06:59 68.50 77.80 5.13 70.70 83.10 5.67 67.20

4/23/2010 23-Apr-10 07:59 75.00 86.30 5.35 76.50 91.20 5.89 72.90

4/23/2010 23-Apr-10 08:59 72.20 81.20 4.99 71.60 83.40 5.54 69.20

4/23/2010 23-Apr-10 09:59 85.00 96.10 5.07 69.10 81.00 5.63 65.70

4/23/2010 23-Apr-10 10:59 45.90 54.10 5.72 75.90 92.40 6.20 65.10

4/23/2010 23-Apr-10 11:59 50.70 58.40 5.36 52.80 62.60 5.80 52.30

4/23/2010 23-Apr-10 12:59 50.00 57.90 5.44 50.30 72.40 8.46 52.50

4/23/2010 23-Apr-10 13:59 64.20 75.00 5.58 66.10 79.90 6.09 64.10

4/23/2010 23-Apr-10 14:59 68.00 78.30 5.36 69.20 82.20 5.84 70.20
4/23/2010 23-Apr-10 15:59 73.90 88.50 5.95 73.40 90.90 6.45 75.90

4/23/2010 23-Apr-10 16:59 83.40 101.00 6.12 83.40 104.50 6.62 85.40

4/23/2010 23-Apr-10 17:59 74.20 85.70 5.40 74.50 88.70 5.87 74.90

4/23/2010 23-Apr-10 18:59 70.50 82.30 5.56 69.50 83.70 6.04 73.10

4/23/2010 23-Apr-10 19:59 70.20 81.70 5.52 70.70 85.00 6.01 72.00

4/23/2010 23-Apr-10 20:59 74.90 86.60 5.41 74.50 88.80 5.89 76.80

4/23/2010 23-Apr-10 21:59 83.60 97.70 5.59 82.90 100.00 6.06 85.50

4/23/2010 23-Apr-10 22:59 85.80 101.00 5.70 86.00 104.60 6.18 88.40

4/23/2010 23-Apr-10 23:59 96.70 114.60 5.79 97.10 118.80 6.27 99.00

4/24/2010 24-Apr-10 00:59 63.30 72.80 5.33 64.00 75.80 5.79 66.30

4/24/2010 24-Apr-10 01:59 72.50 83.00 5.26 73.20 86.40 5.74 73.90

4/24/2010 24-Apr-10 02:59 76.60 87.90 5.31 76.00 90.10 5.80 78.70

4/24/2010 24-Apr-10 03:59 85.20 102.70 6.05 85.70 106.90 6.55 86.70

4/24/2010 24-Apr-10 04:59 72.00 83.30 5.43 72.00 86.00 5.92 74.20

4/24/2010 24-Apr-10 05:59 58.10 65.40 5.00 59.70 69.30 5.48 61.00

4/24/2010 24-Apr-10 06:59 59.80 68.00 5.15 60.80 71.20 5.61 63.70

4/24/2010 24-Apr-10 07:59 54.50 61.40 5.01 55.80 64.80 5.49 57.90

4/24/2010 24-Apr-10 08:59 53.50 59.90 4.91 55.10 63.60 5.39 57.00

4/24/2010 24-Apr-10 09:59 70.70 80.10 5.11 71.10 83.10 5.59 73.60

4/24/2010 24-Apr-10 10:59 82.10 96.40 5.65 82.30 99.80 6.14 84.80

4/24/2010 24-Apr-10 11:59 73.10 83.50 5.23 73.30 86.30 5.70 75.40

4/24/2010 24-Apr-10 12:59 66.80 76.50 5.27 67.10 79.30 5.75 69.50

4/24/2010 24-Apr-10 13:59 59.20 66.90 5.05 59.50 69.30 5.53 61.90

4/24/2010 24-Apr-10 14:59 82.50 95.60 5.46 82.50 98.70 5.94 84.00

4/24/2010 24-Apr-10 15:59 79.60 90.80 5.21 79.90 94.10 5.70 81.10

4/24/2010 24-Apr-10 16:59 64.20 73.90 5.34 64.30 76.40 5.83 66.30

4/24/2010 24-Apr-10 17:59 53.50 60.90 5.18 54.80 64.40 5.67 57.00

4/24/2010 24-Apr-10 18:59 50.60 59.00 5.56 50.60 61.00 6.06 53.30

4/24/2010 24-Apr-10 19:59 59.30 70.70 5.88 59.60 73.60 6.40 62.50

4/24/2010 24-Apr-10 20:59 57.30 67.70 5.74 58.30 71.20 6.24 60.20

4/24/2010 24-Apr-10 21:59 79.00 96.00 6.17 79.80 100.50 6.69 80.80

4/24/2010 24-Apr-10 22:59 66.20 78.80 5.87 67.30 82.90 6.37 68.20

4/24/2010 24-Apr-10 23:59 79.20 95.90 6.12 79.10 99.40 6.65 80.20

4/25/2010 25-Apr-10 00:59 62.30 73.80 5.78 62.10 76.00 6.27 63.30

4/25/2010 25-Apr-10 01:59 59.20 69.50 5.65 59.00 71.50 6.13 61.20

4/25/2010 25-Apr-10 02:59 57.30 66.80 5.54 57.00 68.60 6.02 60.10

4/25/2010 25-Apr-10 03:59 51.90 59.50 5.29 52.10 61.70 5.78 54.70

4/25/2010 25-Apr-10 04:59 52.20 59.00 5.06 52.30 60.90 5.52 55.80

4/25/2010 25-Apr-10 05:59 52.70 59.00 4.92 53.40 61.60 5.39 56.50

4/25/2010 25-Apr-10 06:59 55.20 62.80 5.16 56.00 65.80 5.66 59.70

4/25/2010 25-Apr-10 07:59 52.40 59.10 5.02 53.10 61.70 5.50 55.50

4/25/2010 25-Apr-10 08:59 57.70 65.60 5.16 57.70 67.70 5.64 62.20

4/25/2010 25-Apr-10 09:59 72.90 86.30 5.78 71.70 87.80 6.29 75.40

4/25/2010 25-Apr-10 10:59 67.10 77.30 5.37 68.90 81.90 5.85 82.00

4/25/2010 25-Apr-10 11:59 63.10 72.00 5.22 64.40 75.90 5.72 63.60

4/25/2010 25-Apr-10 12:59 62.80 71.70 5.23 63.90 75.30 5.72 62.60

4/25/2010 25-Apr-10 13:59 66.70 77.00 5.39 68.00 81.10 5.89 67.80

4/25/2010 25-Apr-10 14:59 71.60 84.20 5.67 71.90 87.40 6.18 72.30

4/25/2010 25-Apr-10 15:59 63.50 73.00 5.34 65.00 77.30 5.84 65.10

4/25/2010 25-Apr-10 16:59 53.50 61.20 5.26 54.20 64.10 5.76 55.10

4/25/2010 25-Apr-10 17:59 54.80 63.10 5.36 55.20 65.70 5.86 55.40

4/25/2010 25-Apr-10 18:59 65.80 76.50 5.50 66.10 79.50 6.01 66.80
4/25/2010 25-Apr-10 19:59 67.50 79.30 5.67 67.40 82.00 6.19 68.10

4/25/2010 25-Apr-10 20:59 75.90 91.40 6.03 76.40 95.50 6.58 75.40

4/25/2010 25-Apr-10 21:59 73.60 88.00 5.93 74.20 92.00 6.47 72.10

4/25/2010 25-Apr-10 22:59 79.00 94.30 5.90 79.40 98.30 6.44 79.60

4/25/2010 25-Apr-10 23:59 83.30 99.60 5.93 83.90 104.10 6.47 83.00

4/26/2010 26-Apr-10 00:59 77.00 94.70 6.35 78.10 99.90 6.90 77.30

4/26/2010 26-Apr-10 01:59 67.60 81.00 5.96 69.70 86.70 6.51 67.90

4/26/2010 26-Apr-10 02:59 76.80 91.60 5.89 77.90 96.50 6.45 76.70

4/26/2010 26-Apr-10 03:59 67.90 79.40 5.60 69.60 84.50 6.15 68.20

4/26/2010 26-Apr-10 04:59 65.10 76.80 5.73 65.30 79.90 6.27 65.20

4/26/2010 26-Apr-10 05:59 64.60 77.70 6.01 65.30 81.50 6.56 64.00

4/26/2010 26-Apr-10 06:59 81.90 98.90 6.07 82.80 103.90 6.64 82.40

4/26/2010 26-Apr-10 07:59 77.10 92.60 6.00 77.90 97.20 6.55 76.20

4/26/2010 26-Apr-10 08:59 74.00 88.80 5.99 75.30 93.90 6.55 73.50

4/26/2010 26-Apr-10 09:59 76.90 91.80 5.91 77.80 96.40 6.46 76.70

4/26/2010 26-Apr-10 10:59 86.30 103.70 6.01 87.40 109.20 6.57 86.00

4/26/2010 26-Apr-10 11:59 86.10 101.40 5.70 87.40 106.80 6.25 85.60

4/26/2010 26-Apr-10 12:59 76.50 87.80 5.30 77.10 91.60 5.84 76.80

4/26/2010 26-Apr-10 13:59 80.40 93.50 5.50 80.30 96.70 6.04 79.10

4/26/2010 26-Apr-10 14:59 79.50 90.50 5.18 79.90 94.20 5.72 79.10

4/26/2010 26-Apr-10 15:59 69.40 79.50 5.28 69.20 82.10 5.82 69.70

4/26/2010 26-Apr-10 16:59 70.50 79.60 5.05 70.90 82.90 5.59 71.30

4/26/2010 26-Apr-10 17:59 71.80 82.20 5.26 72.30 85.80 5.82 72.00

4/26/2010 26-Apr-10 18:59 76.10 89.20 5.63 75.90 92.40 6.20 76.80

4/26/2010 26-Apr-10 19:59 72.00 83.20 5.41 73.00 87.50 5.97 73.50

4/26/2010 26-Apr-10 20:59 57.50 64.50 4.94 58.50 67.90 5.48 60.00

4/26/2010 26-Apr-10 21:59 73.90 85.30 5.40 75.10 90.00 5.96 74.50

4/26/2010 26-Apr-10 22:59 74.10 85.90 5.45 73.70 88.70 6.02 75.40

4/26/2010 26-Apr-10 23:59 80.90 93.10 5.34 80.60 96.20 5.90 81.60

4/27/2010 27-Apr-10 00:59 70.60 78.60 4.83 70.30 81.00 5.36 71.80

4/27/2010 27-Apr-10 01:59 67.80 75.70 4.87 67.90 78.50 5.41 68.80

4/27/2010 27-Apr-10 02:59 69.50 77.60 4.87 69.40 80.10 5.40 71.10

4/27/2010 27-Apr-10 03:59 71.70 81.00 5.06 71.60 83.80 5.60 73.40

4/27/2010 27-Apr-10 04:59 61.90 69.00 4.85 62.40 72.00 5.39 65.20

4/27/2010 27-Apr-10 05:59 74.10 84.90 5.28 74.70 88.70 5.82 75.70

4/27/2010 27-Apr-10 06:59 73.40 83.50 5.16 73.90 87.00 5.70 74.90

4/27/2010 27-Apr-10 07:59 75.00 84.60 5.04 75.60 88.30 5.58 76.60

4/27/2010 27-Apr-10 08:59 66.00 74.10 4.95 65.20 75.70 5.48 67.50

4/27/2010 27-Apr-10 09:59 66.70 70.80 4.04 66.70 73.00 4.54 68.30

4/27/2010 27-Apr-10 10:59 68.00 71.70 3.92 67.20 72.90 4.41 68.90

4/27/2010 27-Apr-10 11:59 68.80 73.80 4.22 68.60 75.90 4.72 71.40

4/27/2010 27-Apr-10 12:59 55.50 61.20 4.67 54.70 62.40 5.21 57.70

4/27/2010 27-Apr-10 13:59 62.60 69.80 4.84 62.50 72.10 5.38 65.20

4/27/2010 27-Apr-10 14:59 138.20 149.20 4.32 137.60 153.60 4.86 139.90

4/27/2010 27-Apr-10 15:59 48.50 52.50 4.35 48.30 53.90 4.87 51.80

4/27/2010 27-Apr-10 16:59 50.00 54.40 4.45 50.60 56.90 4.99 53.80

4/27/2010 27-Apr-10 17:59 58.70 63.00 4.23 58.60 65.00 4.76 60.20

4/27/2010 27-Apr-10 18:59 60.00 66.70 4.79 58.80 67.70 5.35 63.50

4/27/2010 27-Apr-10 19:59 56.80 63.40 4.87 56.10 65.00 5.44 59.20

4/27/2010 27-Apr-10 20:59 59.30 66.40 4.91 58.80 68.30 5.48 61.60

4/27/2010 27-Apr-10 21:59 69.30 79.60 5.32 69.40 82.80 5.90 70.80

4/27/2010 27-Apr-10 22:59 70.30 80.50 5.27 69.90 83.10 5.84 71.90
4/27/2010 27-Apr-10 23:59 68.20 76.40 4.93 68.80 79.90 5.49 71.60

4/28/2010 28-Apr-10 00:59 69.40 77.40 4.86 70.30 81.30 5.42 71.20

4/28/2010 28-Apr-10 01:59 76.70 86.90 5.10 77.80 91.40 5.67 78.80

4/28/2010 28-Apr-10 02:59 73.20 83.40 5.19 74.60 88.10 5.75 74.70

4/28/2010 28-Apr-10 03:59 66.40 73.50 4.73 67.70 77.50 5.27 67.50

4/28/2010 28-Apr-10 04:59 65.30 70.80 4.39 66.70 74.60 4.90 65.10

4/28/2010 28-Apr-10 05:59 68.60 77.20 5.00 66.60 77.60 5.53 72.80

4/28/2010 28-Apr-10 06:59 76.10 87.50 5.34 76.30 91.00 5.89 79.50

4/28/2010 28-Apr-10 07:59 75.60 86.50 5.25 74.80 88.70 5.81 79.70

4/28/2010 28-Apr-10 08:59 70.10 78.90 4.99 69.80 81.30 5.53 74.90

4/28/2010 28-Apr-10 09:59 73.40 81.80 4.84 73.00 84.20 5.38 77.80

4/28/2010 28-Apr-10 10:59 72.90 80.20 4.62 72.10 82.00 5.16 78.90

4/28/2010 28-Apr-10 11:59 63.60 70.70 4.79 62.50 71.80 5.32 68.20

4/28/2010 28-Apr-10 12:59 56.50 61.20 4.38 55.70 62.30 4.89 60.50

4/28/2010 28-Apr-10 13:59 55.20 61.70 4.88 52.80 61.00 5.41 60.70

4/28/2010 28-Apr-10 14:59 70.00 80.20 5.27 67.70 80.40 5.82 74.40

4/28/2010 28-Apr-10 15:59 81.00 93.90 5.46 78.90 95.00 6.03 84.80

4/28/2010 28-Apr-10 16:59 79.00 90.30 5.24 77.00 91.20 5.78 81.60

4/28/2010 28-Apr-10 17:59 71.60 82.10 5.28 69.10 82.00 5.82 75.50

4/28/2010 28-Apr-10 18:59 64.00 73.90 5.39 63.20 75.70 5.95 68.20

4/28/2010 28-Apr-10 19:59 52.90 59.00 4.85 52.40 60.50 5.39 58.50

4/28/2010 28-Apr-10 20:59 62.30 71.80 5.36 61.70 73.70 5.92 67.50

4/28/2010 28-Apr-10 21:59 58.00 65.80 5.11 57.00 66.90 5.66 62.20

4/28/2010 28-Apr-10 22:59 61.10 69.80 5.22 59.90 71.00 5.79 65.60

4/28/2010 28-Apr-10 23:59 70.50 81.30 5.38 68.80 82.40 5.95 74.80

4/29/2010 29-Apr-10 00:59 86.70 101.40 5.59 84.20 102.30 6.16 90.70

4/29/2010 29-Apr-10 01:59 96.30 112.70 5.61 95.00 115.60 6.19 99.10

4/29/2010 29-Apr-10 02:59 119.70 150.00 6.62 117.50 153.90 7.23 122.80

4/29/2010 29-Apr-10 03:59 107.80 130.60 6.13 106.20 134.30 6.74 111.80

4/29/2010 29-Apr-10 04:59 96.90 112.50 5.48 95.70 115.40 6.06 101.20

4/29/2010 29-Apr-10 05:59 74.80 88.80 5.83 74.60 92.10 6.40 79.20

4/29/2010 29-Apr-10 06:59 93.30 113.50 6.19 92.90 117.60 6.76 98.10

4/29/2010 29-Apr-10 07:59 92.90 111.60 6.00 91.70 114.50 6.57 98.20

4/29/2010 29-Apr-10 08:59 75.30 87.60 5.51 74.70 90.20 6.07 80.40

4/29/2010 29-Apr-10 09:59 59.70 70.10 5.66 58.20 71.10 6.24 65.20

4/29/2010 29-Apr-10 10:59 60.00 69.70 5.49 58.80 70.90 6.06 64.90

4/29/2010 29-Apr-10 11:59 64.60 73.20 5.10 63.60 74.70 5.66 68.20

4/29/2010 29-Apr-10 12:59 65.20 74.50 5.24 62.80 74.30 5.78 70.40

4/29/2010 29-Apr-10 13:59 74.70 88.30 5.76 72.70 89.30 6.33 79.60

4/29/2010 29-Apr-10 14:59 72.60 85.00 5.61 70.20 85.30 6.17 78.30

4/29/2010 29-Apr-10 15:59 65.50 75.20 5.31 63.80 75.90 5.85 71.30

4/29/2010 29-Apr-10 16:59 65.00 76.60 5.72 62.00 75.90 6.27 71.60

4/29/2010 29-Apr-10 17:59 60.80 72.20 5.82 58.80 72.50 6.38 65.90

4/29/2010 29-Apr-10 18:59 59.70 70.60 5.76 57.30 70.30 6.31 64.90

4/29/2010 29-Apr-10 19:59 76.30 91.80 6.02 74.20 92.80 6.59 80.70

4/29/2010 29-Apr-10 20:59 80.20 95.70 5.90 77.40 96.10 6.48 84.50

4/29/2010 29-Apr-10 21:59 75.00 87.40 5.54 72.30 87.50 6.11 79.40

4/29/2010 29-Apr-10 22:59 64.60 73.70 5.20 62.70 74.10 5.76 69.60

4/29/2010 29-Apr-10 23:59 64.40 72.80 5.06 62.00 72.60 5.62 70.00

4/30/2010 30-Apr-10 00:59 74.30 85.70 5.39 72.00 86.20 5.95 79.10

4/30/2010 30-Apr-10 01:59 74.40 86.70 5.54 72.60 87.80 6.10 79.70

4/30/2010 30-Apr-10 02:59 79.50 92.50 5.52 77.40 93.50 6.09 84.50
4/30/2010 30-Apr-10 03:59 83.70 99.90 5.91 82.70 102.70 6.49 88.90

4/30/2010 30-Apr-10 04:59 84.30 100.00 5.81 83.40 102.90 6.39 89.00

4/30/2010 30-Apr-10 05:59 95.00 113.10 5.87 93.30 115.50 6.44 100.30

4/30/2010 30-Apr-10 06:59 92.50 108.40 5.63 89.80 109.40 6.21 97.50

4/30/2010 30-Apr-10 07:59 86.50 100.50 5.50 83.90 101.20 6.06 91.30

4/30/2010 30-Apr-10 08:59 82.00 96.00 5.61 79.60 96.80 6.18 82.20

4/30/2010 30-Apr-10 09:59 74.20 84.10 5.10 71.40 83.80 5.65 65.00

4/30/2010 30-Apr-10 10:59 80.50 92.00 5.23 77.90 92.30 5.79 71.30

4/30/2010 30-Apr-10 11:59 69.00 80.90 5.64 65.60 79.90 6.20 60.90

4/30/2010 30-Apr-10 12:59 73.20 86.80 5.80 70.30 86.60 6.37 65.10

4/30/2010 30-Apr-10 13:59 77.50 87.30 5.01 74.10 86.50 5.56 69.20

4/30/2010 30-Apr-10 14:59 78.60 88.40 4.99 74.90 87.20 5.53 70.30

4/30/2010 30-Apr-10 15:59 79.40 88.00 4.75 74.70 85.50 5.27 69.80

4/30/2010 30-Apr-10 16:59 69.00 77.30 4.92 64.60 74.90 5.47 60.30

4/30/2010 30-Apr-10 17:59 78.50 88.90 5.10 74.50 87.40 5.65 69.10

4/30/2010 30-Apr-10 18:59 84.50 97.80 5.44 80.00 96.00 5.99 75.90

4/30/2010 30-Apr-10 19:59 80.10 94.00 5.65 74.90 91.20 6.20 71.00

4/30/2010 30-Apr-10 20:59 81.10 92.30 5.17 77.20 91.10 5.73 72.40

4/30/2010 30-Apr-10 21:59 91.70 109.70 5.94 86.90 108.00 6.50 83.60

4/30/2010 30-Apr-10 22:59 70.90 79.70 4.98 67.70 78.80 5.52 62.80

4/30/2010 30-Apr-10 23:59 71.50 84.10 5.68 67.60 82.50 6.23 63.90

5/1/2010 01-May-10 00:59 67.60 82.80 6.28 63.30 80.70 6.86 59.90

5/1/2010 01-May-10 01:59 63.30 69.80 4.67 60.20 68.70 5.21 55.60

5/1/2010 01-May-10 02:59 68.10 75.20 4.68 64.10 73.10 5.21 61.10

5/1/2010 01-May-10 03:59 69.40 76.10 4.58 66.50 75.30 5.10 62.40

5/1/2010 01-May-10 04:59 79.90 91.00 5.18 75.10 88.60 5.73 71.80

5/1/2010 01-May-10 05:59 75.00 85.80 5.25 70.40 83.40 5.79 66.70

5/1/2010 01-May-10 06:59 76.10 87.20 5.27 72.30 85.80 5.82 69.10

5/1/2010 01-May-10 07:59 70.40 80.00 5.14 66.50 78.30 5.69 62.50

5/1/2010 01-May-10 08:59 70.50 82.60 5.62 66.90 81.20 6.16 62.30

5/1/2010 01-May-10 09:59 62.20 70.60 5.13 58.30 68.50 5.67 55.30

5/1/2010 01-May-10 10:59 63.50 73.00 5.33 60.60 72.20 5.87 56.40

5/1/2010 01-May-10 11:59 74.70 86.70 5.47 71.10 85.50 6.02 67.20

5/1/2010 01-May-10 12:59 69.00 81.60 5.77 65.40 80.30 6.32 62.00

5/1/2010 01-May-10 13:59 77.60 92.70 5.91 72.90 90.30 6.45 69.50

5/1/2010 01-May-10 14:59 83.90 105.20 6.62 78.40 102.10 7.16 76.30

5/1/2010 01-May-10 15:59 77.90 95.10 6.23 72.90 92.30 6.76 70.10

5/1/2010 01-May-10 16:59 67.00 77.10 5.34 62.80 74.70 5.86 60.10

5/1/2010 01-May-10 17:59 66.40 75.20 5.09 61.70 72.20 5.61 59.20

5/1/2010 01-May-10 18:59 58.90 66.20 4.98 55.30 64.20 5.49 52.00

5/1/2010 01-May-10 19:59 56.10 62.00 4.71 52.40 59.80 5.22 50.40

5/1/2010 01-May-10 20:59 57.60 63.70 4.72 53.90 61.60 5.23 51.10

5/1/2010 01-May-10 21:59 65.20 73.60 5.05 61.50 71.80 5.57 58.90

5/1/2010 01-May-10 22:59 73.40 84.10 5.27 68.90 81.70 5.81 66.20

5/1/2010 01-May-10 23:59 72.50 83.10 5.29 68.00 80.70 5.82 64.50

5/2/2010 02-May-10 00:59 76.90 86.70 5.02 72.60 84.70 5.56 68.80

5/2/2010 02-May-10 01:59 70.40 77.60 4.66 66.00 75.20 5.18 62.00

5/2/2010 02-May-10 02:59 64.90 71.00 4.54 60.70 68.60 5.05 57.80

5/2/2010 02-May-10 03:59 67.40 74.20 4.63 63.00 71.60 5.15 59.40

5/2/2010 02-May-10 04:59 53.30 58.10 4.47 49.40 55.50 4.96 46.90

5/2/2010 02-May-10 05:59 69.10 76.50 4.74 64.60 73.80 5.23 61.90

5/2/2010 02-May-10 06:59 63.90 70.60 4.69 59.60 67.80 5.17 58.80
5/2/2010 02-May-10 07:59 57.70 63.40 4.62 53.70 60.80 5.09 51.10

5/2/2010 02-May-10 08:59 60.60 66.60 4.61 57.00 64.50 5.07 55.00

5/2/2010 02-May-10 09:59 63.30 70.40 4.80 60.10 68.90 5.28 57.00

5/2/2010 02-May-10 10:59 73.60 84.00 5.21 69.20 81.50 5.70 65.80

5/2/2010 02-May-10 11:59 69.40 78.20 5.01 64.70 75.20 5.49 62.60

5/2/2010 02-May-10 12:59 65.60 73.50 4.93 60.00 69.30 5.41 58.90

5/2/2010 02-May-10 13:59 85.30 97.10 5.18 79.30 93.30 5.68 78.30

5/2/2010 02-May-10 14:59 77.10 87.20 5.08 72.10 84.20 5.58 70.10

5/2/2010 02-May-10 15:59 75.40 86.10 5.22 69.60 82.10 5.72 68.20

5/2/2010 02-May-10 16:59 58.60 65.80 4.97 54.10 62.70 5.46 52.70

5/2/2010 02-May-10 17:59 61.80 70.10 5.13 57.70 67.60 5.62 56.20

5/2/2010 02-May-10 18:59 59.60 67.20 5.03 55.60 64.70 5.52 53.40

5/2/2010 02-May-10 19:59 70.40 80.60 5.27 65.30 77.30 5.77 63.80

5/2/2010 02-May-10 20:59 73.20 84.20 5.34 67.90 80.70 5.84 65.70

5/2/2010 02-May-10 21:59 59.10 68.00 5.34 54.50 64.70 5.83 53.30

5/2/2010 02-May-10 22:59 69.60 81.70 5.65 65.20 79.10 6.15 62.00

5/2/2010 02-May-10 23:59 63.20 72.70 5.34 59.20 70.40 5.84 55.50

5/3/2010 03-May-10 00:59 64.10 72.00 4.97 59.90 69.40 5.46 56.60

5/3/2010 03-May-10 01:59 78.10 88.60 5.13 72.80 85.40 5.64 69.70

5/3/2010 03-May-10 02:59 79.30 90.40 5.20 74.50 87.70 5.69 71.30

5/3/2010 03-May-10 03:59 79.80 90.20 5.07 75.10 87.70 5.58 72.00

5/3/2010 03-May-10 04:59 85.20 97.30 5.23 81.00 95.70 5.75 77.00

5/3/2010 03-May-10 05:59 98.20 113.20 5.37 93.50 111.80 5.93 90.00

5/3/2010 03-May-10 06:59 96.00 109.30 5.18 92.10 108.50 5.71 89.00

5/3/2010 03-May-10 07:59 87.40 99.70 5.21 83.30 98.20 5.72 80.60

5/3/2010 03-May-10 08:59 83.40 98.50 5.74 78.90 96.50 6.27 75.80

5/3/2010 03-May-10 09:59 76.90 89.00 5.44 72.50 86.90 5.96 69.20

5/3/2010 03-May-10 10:59 83.20 101.00 6.16 78.30 98.90 6.73 75.40

5/3/2010 03-May-10 11:59 80.80 94.20 5.55 75.90 91.80 6.10 73.30

5/3/2010 03-May-10 12:59 75.40 89.30 5.78 71.00 86.80 6.26 68.80

5/3/2010 03-May-10 13:59 85.90 102.20 5.86 81.50 100.30 6.35 79.50

5/3/2010 03-May-10 14:59 79.60 92.90 5.57 75.00 90.30 6.04 74.00

5/3/2010 03-May-10 15:59 81.40 95.40 5.63 77.40 93.60 6.10 75.60

5/3/2010 03-May-10 16:59 61.10 69.70 5.21 57.00 67.00 5.67 56.10

5/3/2010 03-May-10 17:59 59.70 68.80 5.36 55.40 65.80 5.82 54.20

5/3/2010 03-May-10 18:59 59.70 69.20 5.45 54.10 64.60 5.91 54.10

5/3/2010 03-May-10 19:59 70.30 82.50 5.64 64.50 78.10 6.11 65.20

5/3/2010 03-May-10 20:59 67.90 77.60 5.24 63.30 74.50 5.70 60.80

5/3/2010 03-May-10 21:59 60.80 68.10 4.91 56.40 65.00 5.37 54.30

5/3/2010 03-May-10 22:59 57.40 63.50 4.71 53.50 60.90 5.17 51.00

5/3/2010 03-May-10 23:59 68.30 77.40 5.10 63.70 74.40 5.57 61.70

5/4/2010 04-May-10 00:59 61.80 72.50 5.65 57.70 69.90 6.13 56.00

5/4/2010 04-May-10 01:59 65.80 77.50 5.70 62.10 75.60 6.20 59.40

5/4/2010 04-May-10 02:59 67.30 76.50 5.16 62.90 73.80 5.64 60.60

5/4/2010 04-May-10 03:59 64.40 72.00 4.90 60.60 69.80 5.36 57.90

5/4/2010 04-May-10 04:59 73.00 84.70 5.47 68.90 82.60 5.96 65.80

5/4/2010 04-May-10 05:59 61.60 69.10 4.94 58.20 67.30 5.41 55.10

5/4/2010 04-May-10 06:59 57.70 63.90 4.74 54.00 61.60 5.20 53.20

5/4/2010 04-May-10 07:59 56.40 62.20 4.66 52.40 59.40 5.12 48.50

5/4/2010 04-May-10 08:59 52.00 57.40 4.67 47.70 54.20 5.14 45.50

5/4/2010 04-May-10 09:59 59.30 63.40 4.17 55.00 60.40 4.60 52.40

5/4/2010 04-May-10 10:59 66.90 71.60 4.18 62.60 68.80 4.62 60.10
5/4/2010 04-May-10 11:59 69.00 74.30 4.28 64.30 71.10 4.71 62.20

5/4/2010 04-May-10 12:59 53.20 57.80 4.43 49.20 54.90 4.85 49.00

5/4/2010 04-May-10 13:59 47.10 50.20 4.09 43.00 47.00 4.52 42.50

5/4/2010 04-May-10 14:59 56.30 59.70 4.02 52.60 57.10 4.42 51.20

5/4/2010 04-May-10 15:59 52.20 56.10 4.24 47.20 52.10 4.67 46.60

5/4/2010 04-May-10 16:59 56.50 61.00 4.31 51.30 56.90 4.75 51.00

5/4/2010 04-May-10 17:59 55.20 61.70 4.89 49.10 56.60 5.36 50.00

5/4/2010 04-May-10 18:59 57.70 65.30 5.09 51.00 59.60 5.58 53.20

5/4/2010 04-May-10 19:59 62.40 70.30 5.01 56.90 66.10 5.48 56.40

5/4/2010 04-May-10 20:59 62.30 69.90 4.95 56.90 65.90 5.44 56.90

5/4/2010 04-May-10 21:59 72.20 83.20 5.37 66.30 79.00 5.88 66.00

5/4/2010 04-May-10 22:59 82.40 96.30 5.58 77.50 93.70 6.10 76.80

5/4/2010 04-May-10 23:59 81.70 95.30 5.56 76.00 91.70 6.07 75.90

5/5/2010 05-May-10 00:59 77.70 87.30 4.97 72.60 84.20 5.47 70.40

5/5/2010 05-May-10 01:59 77.90 87.20 4.90 72.10 83.30 5.41 71.10

5/5/2010 05-May-10 02:59 76.60 86.30 5.01 71.00 82.70 5.53 69.20

5/5/2010 05-May-10 03:59 68.60 74.80 4.49 63.60 71.50 4.97 62.20

5/5/2010 05-May-10 04:59 74.70 86.00 5.35 69.30 82.60 5.88 67.00

5/5/2010 05-May-10 05:59 65.40 72.70 4.80 60.00 68.90 5.31 58.50

5/5/2010 05-May-10 06:59 67.80 76.30 5.00 63.30 73.60 5.50 61.10

5/5/2010 05-May-10 07:59 69.80 78.90 5.07 64.60 75.50 5.58 80.60

5/5/2010 05-May-10 08:59 70.70 76.80 4.42 65.00 72.80 4.91 64.90

5/5/2010 05-May-10 09:59 57.40 62.00 4.33 52.20 58.00 4.80 50.90

5/5/2010 05-May-10 10:59 55.90 60.00 4.23 50.20 55.40 4.69 49.80

5/5/2010 05-May-10 11:59 55.90 62.40 4.87 51.70 59.60 5.38 49.90

5/5/2010 05-May-10 12:59 57.10 61.90 4.40 51.70 57.80 4.88 51.50

5/5/2010 05-May-10 13:59 60.40 65.40 4.37 55.00 61.30 4.84 54.40

5/5/2010 05-May-10 14:59 61.70 66.90 4.39 55.30 61.70 4.85 55.80

5/5/2010 05-May-10 15:59 51.90 56.80 4.53 45.40 51.10 4.99 47.10

5/5/2010 05-May-10 16:59 56.70 61.70 4.46 50.50 56.60 4.92 51.60

5/5/2010 05-May-10 17:59 63.50 69.30 4.50 57.10 64.10 4.96 57.20

5/5/2010 05-May-10 18:59 66.10 73.60 4.83 60.40 69.40 5.32 60.70

5/5/2010 05-May-10 19:59 63.10 70.60 4.91 57.80 66.70 5.40 58.30

5/5/2010 05-May-10 20:59 58.90 64.40 4.54 53.30 60.00 5.01 53.00

5/5/2010 05-May-10 21:59 70.10 80.00 5.22 64.90 76.60 5.74 63.60

5/5/2010 05-May-10 22:59 70.30 82.00 5.55 64.00 77.40 6.09 63.10

5/5/2010 05-May-10 23:59 76.20 88.60 5.51 70.00 84.40 6.06 68.40

5/6/2010 06-May-10 00:59 66.30 74.60 5.00 61.00 71.00 5.52 59.20

5/6/2010 06-May-10 01:59 66.30 74.10 4.89 61.90 71.50 5.41 57.20

5/6/2010 06-May-10 02:59 77.10 85.80 4.82 71.60 82.30 5.33 68.50

5/6/2010 06-May-10 03:59 80.00 88.50 4.72 73.50 84.00 5.23 71.40

5/6/2010 06-May-10 04:59 71.40 78.30 4.57 65.80 74.50 5.09 64.50

5/6/2010 06-May-10 05:59 68.90 75.60 4.59 63.40 71.80 5.10 61.60

5/6/2010 06-May-10 06:59 68.60 75.80 4.71 63.70 72.70 5.22 61.40

5/6/2010 06-May-10 07:59 70.10 78.80 4.97 65.00 75.50 5.49 63.00

5/6/2010 06-May-10 08:59 70.90 78.90 4.81 65.50 75.40 5.34 63.40

5/6/2010 06-May-10 09:59 77.40 86.50 4.88 72.30 83.50 5.41 69.40

5/6/2010 06-May-10 10:59 76.90 90.00 5.61 71.10 86.10 6.12 68.60

5/6/2010 06-May-10 11:59 83.50 98.90 5.78 77.10 94.60 6.31 75.20

5/6/2010 06-May-10 12:59 63.30 69.70 4.65 56.40 64.10 5.14 56.80

5/6/2010 06-May-10 13:59 66.20 74.00 4.88 59.60 68.70 5.38 59.20

5/6/2010 06-May-10 14:59 73.30 84.20 5.31 67.50 80.20 5.83 65.50
5/6/2010 06-May-10 15:59 73.10 82.20 4.98 66.90 77.70 5.48 65.00

5/6/2010 06-May-10 16:59 91.80 118.60 7.04 85.20 114.60 7.59 82.60

5/6/2010 06-May-10 17:59 67.30 78.70 5.60 62.10 75.30 6.14 60.30

5/6/2010 06-May-10 18:59 61.90 70.90 5.27 56.60 67.10 5.80 55.70

5/6/2010 06-May-10 19:59 59.30 66.70 4.98 53.30 61.90 5.49 53.10

5/6/2010 06-May-10 20:59 55.70 62.40 4.93 50.30 58.20 5.44 49.50

5/6/2010 06-May-10 21:59 57.70 63.30 4.59 52.00 58.90 5.10 50.10

5/6/2010 06-May-10 22:59 57.60 65.40 5.14 52.30 61.50 5.68 51.10

5/6/2010 06-May-10 23:59 59.70 67.50 5.07 54.90 64.30 5.61 52.60

5/7/2010 07-May-10 00:59 55.10 61.30 4.80 50.10 57.60 5.33 48.00

5/7/2010 07-May-10 01:59 60.10 67.10 4.86 55.20 63.70 5.39 52.50

5/7/2010 07-May-10 02:59 68.20 77.20 5.09 62.80 73.60 5.63 59.80

5/7/2010 07-May-10 03:59 74.00 83.60 5.06 68.30 79.90 5.60 66.50

5/7/2010 07-May-10 04:59 66.10 72.30 4.53 60.70 68.60 5.05 59.10

5/7/2010 07-May-10 05:59 63.20 69.00 4.51 58.10 65.50 5.03 55.20

5/7/2010 07-May-10 06:59 64.20 70.90 4.70 59.20 67.70 5.24 58.90

5/7/2010 07-May-10 07:59 64.80 71.40 4.65 60.70 69.00 5.16 56.50

5/7/2010 07-May-10 08:59 71.20 81.40 5.24 67.00 79.20 5.76 64.40

5/7/2010 07-May-10 09:59 76.90 94.30 6.31 71.30 91.00 6.87 68.80

5/7/2010 07-May-10 10:59 74.00 92.80 6.62 68.70 89.50 7.16 65.80

5/7/2010 07-May-10 11:59 79.00 100.90 6.89 73.00 97.00 7.43 70.80

5/7/2010 07-May-10 12:59 91.40 117.30 6.95 84.80 122.80 8.54 82.60

5/7/2010 07-May-10 13:59 101.00 132.00 7.20 94.70 129.80 7.84 92.10

5/7/2010 07-May-10 14:59 103.10 139.80 7.70 96.50 136.90 8.28 93.40

5/7/2010 07-May-10 15:59 119.30 169.90 8.33 111.90 166.80 8.89 108.80

5/7/2010 07-May-10 16:59 124.60 177.60 8.34 117.70 176.30 8.95 115.90

5/7/2010 07-May-10 17:59 109.70 153.90 8.14 102.70 150.80 8.71 99.90

5/7/2010 07-May-10 18:59 109.10 153.90 8.21 102.00 150.90 8.80 99.50

5/7/2010 07-May-10 19:59 122.50 173.60 8.27 114.80 170.50 8.85 112.60

5/7/2010 07-May-10 20:59 117.80 161.10 7.81 110.70 158.40 8.39 107.60

5/7/2010 07-May-10 21:59 76.80 98.10 6.88 71.00 94.60 7.47 69.50

5/7/2010 07-May-10 22:59 68.60 83.00 6.11 62.90 79.30 6.70 61.20

5/7/2010 07-May-10 23:59 69.80 83.60 5.95 63.60 79.20 6.53 61.00

5/8/2010 08-May-10 00:59 71.00 85.40 6.02 64.40 80.70 6.62 63.00

5/8/2010 08-May-10 01:59 75.00 89.70 5.93 67.90 84.50 6.51 67.00

5/8/2010 08-May-10 02:59 73.80 85.90 5.52 67.40 81.50 6.10 66.50

5/8/2010 08-May-10 03:59 71.70 81.70 5.20 65.10 77.00 5.76 63.20

5/8/2010 08-May-10 04:59 87.50 102.30 5.59 81.30 98.70 6.16 80.00

5/8/2010 08-May-10 05:59 79.10 90.70 5.29 73.40 87.50 5.88 71.50

5/8/2010 08-May-10 06:59 71.70 79.90 4.84 66.50 76.70 5.39 63.60

5/8/2010 08-May-10 07:59 73.40 83.00 5.07 68.50 80.40 5.65 66.00

5/8/2010 08-May-10 08:59 68.20 77.60 5.17 62.20 73.40 5.74 60.90

5/8/2010 08-May-10 09:59 76.10 91.40 5.99 69.50 86.80 6.57 62.70

5/8/2010 08-May-10 10:59 87.60 108.80 6.49 88.50 114.60 7.08 176.90

5/8/2010 08-May-10 11:59 86.70 105.60 6.21 80.70 102.40 6.80 111.90

5/8/2010 08-May-10 12:59 93.80 114.30 6.21 102.80 131.90 6.95 157.10

5/8/2010 08-May-10 13:59 93.80 114.90 6.29 0.00 0.00 0.00 83.30

5/8/2010 08-May-10 14:59 55.40 65.80 5.82 0.00 0.00 0.00 56.40

5/8/2010 08-May-10 15:59 41.00 46.80 5.21 0.00 0.00 0.00 45.00

5/8/2010 08-May-10 16:59 59.80 71.70 5.97 0.00 0.00 0.00 62.90

5/8/2010 08-May-10 17:59 75.40 92.10 6.25 0.00 0.00 0.00 77.60

5/8/2010 08-May-10 18:59 82.80 102.40 6.43 0.00 0.00 0.00 85.20
5/8/2010 08-May-10 19:59 71.00 82.30 5.46 0.00 0.00 0.00 73.60

5/8/2010 08-May-10 20:59 62.10 70.70 5.17 0.00 0.00 0.00 65.00

5/8/2010 08-May-10 21:59 59.70 67.50 5.08 0.00 0.00 0.00 63.30

5/8/2010 08-May-10 22:59 57.00 65.20 5.24 0.00 0.00 0.00 59.50

5/8/2010 08-May-10 23:59 58.50 66.40 5.14 0.00 0.00 0.00 61.90

5/9/2010 09-May-10 00:59 54.30 61.70 5.14 0.00 0.00 0.00 57.20

5/9/2010 09-May-10 01:59 45.70 51.80 5.12 0.00 0.00 0.00 49.10

5/9/2010 09-May-10 02:59 43.80 48.90 4.87 0.00 0.00 0.00 47.20

5/9/2010 09-May-10 03:59 50.10 55.50 4.73 0.00 0.00 0.00 50.20

5/9/2010 09-May-10 04:59 60.50 68.80 5.17 0.00 0.00 0.00 58.40

5/9/2010 09-May-10 05:59 44.40 49.50 4.85 0.00 0.00 0.00 44.90

5/9/2010 09-May-10 06:59 55.30 61.60 4.84 0.00 0.00 0.00 62.70

5/9/2010 09-May-10 07:59 56.40 62.90 4.84 0.00 0.00 0.00 56.90

5/9/2010 09-May-10 08:59 47.50 52.50 4.72 0.00 0.00 0.00 49.80

5/9/2010 09-May-10 09:59 38.30 42.20 4.65 0.00 0.00 0.00 40.10

5/9/2010 09-May-10 10:59 35.40 39.30 4.79 0.00 0.00 0.00 37.60

5/9/2010 09-May-10 11:59 41.40 46.40 4.93 0.00 0.00 0.00 42.60

5/9/2010 09-May-10 12:59 47.80 53.20 4.83 0.00 0.00 0.00 49.10

5/9/2010 09-May-10 13:59 48.70 54.30 4.85 0.00 0.00 0.00 50.10

5/9/2010 09-May-10 14:59 44.50 49.40 4.79 0.00 0.00 0.00 45.80

5/9/2010 09-May-10 15:59 44.50 49.80 4.89 0.00 0.00 0.00 46.20

5/9/2010 09-May-10 16:59 52.10 58.60 4.99 0.00 0.00 0.00 52.20

5/9/2010 09-May-10 17:59 49.80 55.80 4.92 0.00 0.00 0.00 51.60

5/9/2010 09-May-10 18:59 53.80 59.70 4.76 0.00 0.00 0.00 55.00

5/9/2010 09-May-10 19:59 61.20 69.10 5.05 0.00 0.00 0.00 62.80

5/9/2010 09-May-10 20:59 68.00 76.90 5.07 0.00 0.00 0.00 68.00

5/9/2010 09-May-10 21:59 61.90 68.30 4.67 0.00 0.00 0.00 62.10

5/9/2010 09-May-10 22:59 69.50 76.20 4.57 0.00 0.00 0.00 70.30

5/9/2010 09-May-10 23:59 61.60 67.60 4.60 0.00 0.00 0.00 61.10

5/10/2010 10-May-10 00:59 59.20 65.50 4.73 0.00 0.00 0.00 58.80

5/10/2010 10-May-10 01:59 50.20 55.80 4.79 0.00 0.00 0.00 50.30

5/10/2010 10-May-10 02:59 64.70 72.10 4.84 0.00 0.00 0.00 65.20

5/10/2010 10-May-10 03:59 43.80 48.60 4.76 0.00 0.00 0.00 44.40

5/10/2010 10-May-10 04:59 47.30 51.70 4.52 0.00 0.00 0.00 47.40

5/10/2010 10-May-10 05:59 49.60 54.80 4.71 0.00 0.00 0.00 50.60

5/10/2010 10-May-10 06:59 56.90 63.00 4.74 0.00 0.00 0.00 57.30

5/10/2010 10-May-10 07:59 62.50 69.70 4.85 0.00 0.00 0.00 63.40

5/10/2010 10-May-10 08:59 46.30 51.20 4.71 0.00 0.00 0.00 47.40

5/10/2010 10-May-10 09:59 42.10 46.70 4.78 0.00 0.00 0.00 43.60

5/10/2010 10-May-10 10:59 52.90 60.00 5.12 0.00 0.00 0.00 52.70

5/10/2010 10-May-10 11:59 58.90 66.10 4.96 0.00 0.00 0.00 58.30

5/10/2010 10-May-10 12:59 55.80 62.50 4.91 0.00 0.00 0.00 56.60

5/10/2010 10-May-10 13:59 51.10 56.20 4.63 0.00 0.00 0.00 51.50

5/10/2010 10-May-10 14:59 58.50 63.50 4.42 0.00 0.00 0.00 58.10

5/10/2010 10-May-10 15:59 100.50 108.50 4.32 0.00 0.00 0.00 97.40

5/10/2010 10-May-10 16:59 81.00 87.90 4.41 0.00 0.00 0.00 80.50

5/10/2010 10-May-10 17:59 92.30 100.40 4.44 0.00 0.00 0.00 91.20

5/10/2010 10-May-10 18:59 91.90 100.40 4.51 0.00 0.00 0.00 92.90

5/10/2010 10-May-10 19:59 95.80 104.30 4.46 0.00 0.00 0.00 95.30

5/10/2010 10-May-10 20:59 65.40 71.60 4.55 0.00 0.00 0.00 65.40

5/10/2010 10-May-10 21:59 114.60 124.70 4.45 0.00 0.00 0.00 114.70

5/10/2010 10-May-10 22:59 73.70 80.20 4.46 0.00 0.00 0.00 74.40
5/10/2010 10-May-10 23:59 73.30 81.30 4.77 0.00 0.00 0.00 72.30

5/11/2010 11-May-10 00:59 86.50 94.20 4.46 0.00 0.00 0.00 85.60

5/11/2010 11-May-10 01:59 105.70 116.50 4.66 0.00 0.00 0.00 105.00

5/11/2010 11-May-10 02:59 96.10 104.80 4.49 0.00 0.00 0.00 94.50

5/11/2010 11-May-10 03:59 64.30 73.30 5.19 0.00 0.00 0.00 64.70

5/11/2010 11-May-10 04:59 61.70 70.90 5.33 0.00 0.00 0.00 60.50

5/11/2010 11-May-10 05:59 58.20 66.50 5.23 0.00 0.00 0.00 59.30

5/11/2010 11-May-10 06:59 73.90 86.20 5.55 0.00 0.00 0.00 74.80

5/11/2010 11-May-10 07:59 76.70 89.40 5.54 0.00 0.00 0.00 76.60

5/11/2010 11-May-10 08:59 68.40 79.90 5.57 0.00 0.00 0.00 68.00

5/11/2010 11-May-10 09:59 54.60 62.70 5.32 0.00 0.00 0.00 54.10

5/11/2010 11-May-10 10:59 56.60 66.60 5.68 0.00 0.00 0.00 55.90

5/11/2010 11-May-10 11:59 65.30 79.00 6.11 0.00 0.00 0.00 64.60

5/11/2010 11-May-10 12:59 69.10 79.70 5.38 0.00 0.00 0.00 69.00

5/11/2010 11-May-10 13:59 91.00 106.10 5.55 0.00 0.00 0.00 89.10

5/11/2010 11-May-10 14:59 79.30 93.40 5.71 0.00 0.00 0.00 78.50

5/11/2010 11-May-10 15:59 85.70 105.50 6.36 0.00 0.00 0.00 85.10

5/11/2010 11-May-10 16:59 74.60 90.00 6.06 0.00 0.00 0.00 75.60

5/11/2010 11-May-10 17:59 66.30 78.00 5.69 0.00 0.00 0.00 66.20

5/11/2010 11-May-10 18:59 72.80 83.90 5.36 0.00 0.00 0.00 72.30

5/11/2010 11-May-10 19:59 69.10 79.20 5.28 0.00 0.00 0.00 68.10

5/11/2010 11-May-10 20:59 59.60 68.10 5.23 0.00 0.00 0.00 59.50

5/11/2010 11-May-10 21:59 65.50 75.80 5.44 0.00 0.00 0.00 64.80

5/11/2010 11-May-10 22:59 78.10 91.30 5.58 0.00 0.00 0.00 75.90

5/11/2010 11-May-10 23:59 68.30 78.50 5.33 0.00 0.00 0.00 66.60

5/12/2010 12-May-10 00:59 70.70 80.70 5.22 0.00 0.00 0.00 69.00

5/12/2010 12-May-10 01:59 89.70 101.00 5.01 0.00 0.00 0.00 88.60

5/12/2010 12-May-10 02:59 94.00 105.50 4.95 0.00 0.00 0.00 92.80

5/12/2010 12-May-10 03:59 122.50 138.20 5.03 0.00 0.00 0.00 120.00

5/12/2010 12-May-10 04:59 130.80 146.50 4.92 0.00 0.00 0.00 128.00

5/12/2010 12-May-10 05:59 126.60 143.70 5.13 0.00 0.00 0.00 124.50

5/12/2010 12-May-10 06:59 82.20 94.90 5.40 0.00 0.00 0.00 81.10

5/12/2010 12-May-10 07:59 82.00 94.40 5.35 0.00 0.00 0.00 81.10

5/12/2010 12-May-10 08:59 72.70 83.40 5.29 0.00 0.00 0.00 72.00

5/12/2010 12-May-10 09:59 73.50 84.30 5.30 0.00 0.00 0.00 72.00

5/12/2010 12-May-10 10:59 75.30 87.10 5.42 0.00 0.00 0.00 73.10

5/12/2010 12-May-10 11:59 71.00 79.30 4.88 0.00 0.00 0.00 68.40

5/12/2010 12-May-10 12:59 82.40 91.40 4.77 0.00 0.00 0.00 80.20

5/12/2010 12-May-10 13:59 80.30 90.70 5.05 0.00 0.00 0.00 79.90

5/12/2010 12-May-10 14:59 76.50 87.70 5.29 0.00 0.00 0.00 75.20

5/12/2010 12-May-10 15:59 82.30 92.70 5.01 0.00 0.00 0.00 80.70

5/12/2010 12-May-10 16:59 84.50 97.60 5.40 0.00 0.00 0.00 84.10

5/12/2010 12-May-10 17:59 68.70 80.90 5.69 0.00 0.00 0.00 69.50

5/12/2010 12-May-10 18:59 54.00 61.60 5.20 0.00 0.00 0.00 54.40

5/12/2010 12-May-10 19:59 63.40 72.70 5.30 0.00 0.00 0.00 62.70

5/12/2010 12-May-10 20:59 79.90 92.10 5.37 0.00 0.00 0.00 77.90

5/12/2010 12-May-10 21:59 70.00 80.50 5.33 0.00 0.00 0.00 68.30

5/12/2010 12-May-10 22:59 76.10 86.80 5.21 0.00 0.00 0.00 74.90

5/12/2010 12-May-10 23:59 72.90 82.40 5.07 0.00 0.00 0.00 71.70

5/13/2010 13-May-10 00:59 92.00 100.70 4.55 0.00 0.00 0.00 88.70

5/13/2010 13-May-10 01:59 93.20 104.30 4.90 0.00 0.00 0.00 91.30

5/13/2010 13-May-10 02:59 88.00 100.30 5.20 0.00 0.00 0.00 87.10
5/13/2010 13-May-10 03:59 82.70 93.90 5.13 0.00 0.00 0.00 82.00

5/13/2010 13-May-10 04:59 79.20 89.70 5.10 0.00 0.00 0.00 78.70

5/13/2010 13-May-10 05:59 73.80 85.30 5.41 0.00 0.00 0.00 72.70

5/13/2010 13-May-10 06:59 73.30 146.30 11.93 0.00 0.00 0.00 72.20

5/13/2010 13-May-10 07:59 0.00 0.00 21.02 0.00 0.00 0.00 0.00

5/13/2010 13-May-10 08:59 0.00 0.00 21.04 0.00 0.00 0.00 0.00

5/13/2010 13-May-10 09:59 0.00 0.00 21.07 0.00 0.00 0.00 0.00

5/13/2010 13-May-10 10:59 0.00 0.00 21.12 0.00 0.00 0.00 0.00

5/13/2010 13-May-10 11:59 0.00 0.00 21.12 0.00 0.00 0.00 0.00

5/13/2010 13-May-10 12:59 0.00 0.00 21.13 0.00 0.00 0.00 0.00

5/13/2010 13-May-10 13:59 0.00 0.00 21.13 0.00 0.00 0.00 0.00

5/13/2010 13-May-10 14:59 0.00 0.00 21.13 0.00 0.00 0.00 0.00

5/13/2010 13-May-10 15:59 0.00 0.00 21.11 0.00 0.00 0.00 0.00

5/13/2010 13-May-10 16:59 0.00 0.00 21.11 0.00 0.00 0.00 0.00

5/13/2010 13-May-10 17:59 0.00 0.00 21.13 0.00 0.00 0.00 0.00

5/13/2010 13-May-10 18:59 13.30 0.00 21.03 0.00 0.00 0.00 13.90

5/13/2010 13-May-10 19:59 94.00 1246.40 19.55 0.00 0.00 0.00 91.80

5/13/2010 13-May-10 20:59 124.10 1500.90 19.42 0.00 0.00 0.00 121.20

5/13/2010 13-May-10 21:59 121.90 1363.80 19.30 0.00 0.00 0.00 121.20

5/13/2010 13-May-10 22:59 276.80 1558.10 17.72 0.00 0.00 0.00 273.50

5/13/2010 13-May-10 23:59 338.90 1189.50 15.80 0.00 0.00 0.00 338.70

5/14/2010 14-May-10 00:59 196.30 397.90 12.07 0.00 0.00 0.00 186.40

5/14/2010 14-May-10 01:59 200.60 260.80 7.13 0.00 0.00 0.00 197.30

5/14/2010 14-May-10 02:59 120.90 147.10 6.19 0.00 0.00 0.00 118.40

5/14/2010 14-May-10 03:59 123.60 148.90 6.04 0.00 0.00 0.00 120.80

5/14/2010 14-May-10 04:59 104.50 122.00 5.57 0.00 0.00 0.00 103.10

5/14/2010 14-May-10 05:59 100.10 118.20 5.74 0.00 0.00 0.00 97.50

5/14/2010 14-May-10 06:59 108.20 135.50 6.61 0.00 0.00 0.00 106.60

5/14/2010 14-May-10 07:59 99.60 120.10 6.05 0.00 0.00 0.00 104.20

5/14/2010 14-May-10 08:59 83.10 93.40 4.97 0.00 0.00 0.00 82.70

5/14/2010 14-May-10 09:59 96.50 106.80 4.73 0.00 0.00 0.00 94.40

5/14/2010 14-May-10 10:59 90.60 102.40 5.06 0.00 0.00 0.00 88.90

5/14/2010 14-May-10 11:59 90.20 99.30 4.64 0.00 0.00 0.00 87.60

5/14/2010 14-May-10 12:59 91.10 99.90 4.57 0.00 0.00 0.00 88.20

5/14/2010 14-May-10 13:59 94.20 103.40 4.59 0.00 0.00 0.00 92.40

5/14/2010 14-May-10 14:59 90.80 100.50 4.72 0.00 0.00 0.00 88.60

5/14/2010 14-May-10 15:59 98.50 110.50 4.94 0.00 0.00 0.00 96.20

5/14/2010 14-May-10 16:59 90.70 101.00 4.82 0.00 0.00 0.00 88.20

5/14/2010 14-May-10 17:59 97.80 113.90 5.53 0.00 0.00 0.00 95.30

5/14/2010 14-May-10 18:59 95.50 114.50 5.97 0.00 0.00 0.00 94.70

5/14/2010 14-May-10 19:59 107.20 129.50 6.08 0.00 0.00 0.00 105.70

5/14/2010 14-May-10 20:59 113.10 137.20 6.14 85.70 143.50 10.21 112.40

5/14/2010 14-May-10 21:59 118.70 149.60 6.70 115.00 157.50 7.83 115.30

5/14/2010 14-May-10 22:59 113.40 139.60 6.36 111.10 143.70 7.06 112.00

5/14/2010 14-May-10 23:59 120.40 152.20 6.74 117.80 156.80 7.45 118.50

5/15/2010 15-May-10 00:59 103.00 127.90 6.49 101.60 132.70 7.20 101.60

5/15/2010 15-May-10 01:59 85.50 99.40 5.51 84.10 102.30 6.19 83.90

5/15/2010 15-May-10 02:59 75.80 86.90 5.29 74.70 89.40 5.95 74.90

5/15/2010 15-May-10 03:59 64.70 74.00 5.25 63.50 75.90 5.92 62.90

5/15/2010 15-May-10 04:59 70.90 81.30 5.29 70.00 83.90 5.96 68.50

5/15/2010 15-May-10 05:59 83.00 96.20 5.46 82.10 99.60 6.14 81.20

5/15/2010 15-May-10 06:59 88.50 103.90 5.66 87.40 107.40 6.34 87.20
5/15/2010 15-May-10 07:59 90.00 106.40 5.76 89.50 110.70 6.43 88.70

5/15/2010 15-May-10 08:59 87.00 103.80 5.89 85.90 107.20 6.56 85.80

5/15/2010 15-May-10 09:59 99.30 121.50 6.27 97.70 125.10 6.92 96.90

5/15/2010 15-May-10 10:59 106.10 127.30 5.98 104.70 131.50 6.65 104.20

5/15/2010 15-May-10 11:59 96.60 112.40 5.51 95.20 115.50 6.14 95.30

5/15/2010 15-May-10 12:59 84.60 98.10 5.46 83.20 100.60 6.10 82.40

5/15/2010 15-May-10 13:59 82.90 95.10 5.30 81.50 97.50 5.93 80.10

5/15/2010 15-May-10 14:59 90.10 105.40 5.60 87.90 107.40 6.25 87.30

5/15/2010 15-May-10 15:59 104.80 127.30 6.16 101.10 128.50 6.82 100.90

5/15/2010 15-May-10 16:59 74.60 85.90 5.35 73.20 87.80 5.97 72.90

5/15/2010 15-May-10 17:59 64.50 74.70 5.44 63.40 76.50 6.07 62.80

5/15/2010 15-May-10 18:59 54.30 61.90 5.19 53.00 62.90 5.81 53.00

5/15/2010 15-May-10 19:59 67.40 78.80 5.59 66.30 80.90 6.23 65.20

5/15/2010 15-May-10 20:59 75.60 89.60 5.79 74.30 92.00 6.45 74.10

5/15/2010 15-May-10 21:59 78.70 93.50 5.84 78.40 97.40 6.49 77.70

5/15/2010 15-May-10 22:59 90.70 108.70 5.96 89.80 112.50 6.61 88.70

5/15/2010 15-May-10 23:59 74.60 86.80 5.51 74.10 89.80 6.13 73.00

5/16/2010 16-May-10 00:59 56.90 64.30 5.07 55.90 65.80 5.69 55.80

5/16/2010 16-May-10 01:59 54.00 59.70 4.72 53.40 61.40 5.33 52.30

5/16/2010 16-May-10 02:59 60.50 68.70 5.14 60.00 70.90 5.75 58.70

5/16/2010 16-May-10 03:59 62.80 72.50 5.40 61.90 74.40 6.01 60.80

5/16/2010 16-May-10 04:59 59.90 68.80 5.31 59.70 71.30 5.92 57.30

5/16/2010 16-May-10 05:59 68.70 80.10 5.54 67.70 82.30 6.17 66.70

5/16/2010 16-May-10 06:59 75.20 88.90 5.75 75.40 92.90 6.37 74.40

5/16/2010 16-May-10 07:59 71.10 81.80 5.35 71.20 85.30 5.96 69.20

5/16/2010 16-May-10 08:59 68.50 79.00 5.37 67.70 81.20 5.98 66.10

5/16/2010 16-May-10 09:59 62.50 71.60 5.28 62.40 74.50 5.91 60.50

5/16/2010 16-May-10 10:59 67.60 77.40 5.27 66.50 79.40 5.90 64.20

5/16/2010 16-May-10 11:59 66.70 76.80 5.35 65.40 78.40 5.97 63.90

5/16/2010 16-May-10 12:59 64.00 73.80 5.38 62.80 75.50 6.01 61.90

5/16/2010 16-May-10 13:59 66.00 76.20 5.39 65.10 78.30 6.01 63.80

5/16/2010 16-May-10 14:59 63.50 72.70 5.26 62.30 74.20 5.87 61.10

5/16/2010 16-May-10 15:59 69.10 79.50 5.35 67.20 80.60 5.97 66.00

5/16/2010 16-May-10 16:59 72.50 84.60 5.56 71.00 86.30 6.17 69.90

5/16/2010 16-May-10 17:59 77.60 90.70 5.59 76.70 93.50 6.21 74.10

5/16/2010 16-May-10 18:59 84.50 101.40 5.99 83.00 104.00 6.62 81.40

5/16/2010 16-May-10 19:59 121.50 162.40 7.51 119.70 168.30 8.17 117.80

5/16/2010 16-May-10 20:59 87.70 109.20 6.52 86.10 112.30 7.18 84.30

5/16/2010 16-May-10 21:59 92.90 115.70 6.53 91.80 119.90 7.19 89.90

5/16/2010 16-May-10 22:59 84.60 103.90 6.33 83.50 107.40 6.98 82.10

5/16/2010 16-May-10 23:59 111.80 143.60 6.96 110.30 148.60 7.61 107.70

5/17/2010 17-May-10 00:59 80.20 95.30 5.83 79.20 98.30 6.48 77.30

5/17/2010 17-May-10 01:59 65.30 74.50 5.22 63.60 75.60 5.85 63.30

5/17/2010 17-May-10 02:59 62.90 71.90 5.25 61.60 73.40 5.88 59.60

5/17/2010 17-May-10 03:59 51.00 56.20 4.66 49.40 56.60 5.27 49.00

5/17/2010 17-May-10 04:59 47.90 52.40 4.53 47.00 53.40 5.14 45.90

5/17/2010 17-May-10 05:59 48.40 52.90 4.53 47.20 53.60 5.13 46.60

5/17/2010 17-May-10 06:59 56.70 63.70 4.97 56.60 66.20 5.60 53.10

5/17/2010 17-May-10 07:59 74.70 96.30 7.02 74.30 100.20 7.63 72.40

5/17/2010 17-May-10 08:59 54.90 63.40 5.39 54.10 65.00 6.01 53.70

5/17/2010 17-May-10 09:59 61.60 68.20 4.73 61.10 70.10 5.30 60.40

5/17/2010 17-May-10 10:59 66.80 75.40 5.04 66.30 77.40 5.56 64.20
5/17/2010 17-May-10 11:59 74.50 83.60 4.94 73.40 85.00 5.45 71.80

5/17/2010 17-May-10 12:59 65.40 72.80 4.81 63.90 73.50 5.34 64.00

5/17/2010 17-May-10 13:59 67.50 74.40 4.67 66.20 75.40 5.18 65.40

5/17/2010 17-May-10 14:59 76.10 84.70 4.81 75.20 86.40 5.32 73.50

5/17/2010 17-May-10 15:59 76.00 89.30 5.67 74.40 90.70 6.22 73.20

5/17/2010 17-May-10 16:59 77.10 94.20 6.25 75.40 95.90 6.83 74.30

5/17/2010 17-May-10 17:59 81.90 95.50 5.55 79.80 96.60 6.12 79.40

5/17/2010 17-May-10 18:59 73.60 83.30 5.08 72.30 84.80 5.63 71.30

5/17/2010 17-May-10 19:59 72.70 81.90 5.02 71.20 83.10 5.57 70.60

5/17/2010 17-May-10 20:59 76.90 87.60 5.18 75.50 89.10 5.74 74.00

5/17/2010 17-May-10 21:59 79.90 91.70 5.31 79.10 94.30 5.89 77.60

5/17/2010 17-May-10 22:59 81.30 91.80 5.04 80.00 93.60 5.60 78.30

5/17/2010 17-May-10 23:59 76.00 86.60 5.20 74.90 88.40 5.74 73.90

5/18/2010 18-May-10 00:59 96.20 116.40 6.10 95.50 120.40 6.70 93.30

5/18/2010 18-May-10 01:59 69.50 77.70 4.88 68.30 79.00 5.43 65.80

5/18/2010 18-May-10 02:59 74.90 84.30 5.00 74.10 86.50 5.56 71.70

5/18/2010 18-May-10 03:59 66.70 75.30 5.05 64.80 75.90 5.61 62.90

5/18/2010 18-May-10 04:59 71.10 80.30 5.05 70.00 81.90 5.61 67.80

5/18/2010 18-May-10 05:59 71.80 82.10 5.25 70.70 83.90 5.82 68.50

5/18/2010 18-May-10 06:59 75.90 87.80 5.42 74.90 90.00 6.00 73.90

5/18/2010 18-May-10 07:59 77.60 90.60 5.57 76.40 92.70 6.15 74.40

5/18/2010 18-May-10 08:59 69.50 80.40 5.43 68.80 82.70 6.00 67.00

5/18/2010 18-May-10 09:59 73.50 82.70 4.99 72.40 84.40 5.55 70.00

5/18/2010 18-May-10 10:59 60.80 69.60 5.27 60.60 72.00 5.84 57.90

5/18/2010 18-May-10 11:59 75.00 88.50 5.73 73.80 90.60 6.32 71.70

5/18/2010 18-May-10 12:59 86.70 100.80 5.50 84.50 102.10 6.08 83.10

5/18/2010 18-May-10 13:59 78.80 92.90 5.71 77.40 95.00 6.31 74.90

5/18/2010 18-May-10 14:59 86.40 102.40 5.79 84.40 104.30 6.42 82.70

5/18/2010 18-May-10 15:59 93.90 113.00 6.02 91.50 115.10 6.67 89.50

5/18/2010 18-May-10 16:59 83.20 97.90 5.69 80.80 99.30 6.33 79.30

5/18/2010 18-May-10 17:59 84.50 98.80 5.59 82.30 100.50 6.24 80.50

5/18/2010 18-May-10 18:59 89.70 106.10 5.76 87.60 108.30 6.42 86.10

5/18/2010 18-May-10 19:59 89.50 106.00 5.78 87.40 108.20 6.44 86.70

5/18/2010 18-May-10 20:59 76.50 88.10 5.36 75.80 91.10 6.00 73.60

5/18/2010 18-May-10 21:59 76.60 89.30 5.55 75.50 91.90 6.19 73.70

5/18/2010 18-May-10 22:59 95.70 115.80 6.11 94.00 119.00 6.76 92.70

5/18/2010 18-May-10 23:59 86.90 95.70 4.65 85.00 97.20 5.25 84.00

5/19/2010 19-May-10 00:59 79.60 88.90 4.88 77.30 89.70 5.48 75.90

5/19/2010 19-May-10 01:59 94.10 103.00 4.54 91.80 104.10 5.12 90.30

5/19/2010 19-May-10 02:59 86.50 94.30 4.48 84.70 95.70 5.05 82.80

5/19/2010 19-May-10 03:59 69.30 78.00 5.00 67.60 79.10 5.60 66.00

5/19/2010 19-May-10 04:59 78.20 89.20 5.21 76.60 91.00 5.83 73.60

5/19/2010 19-May-10 05:59 69.70 79.80 5.27 67.30 80.40 5.91 65.50

5/19/2010 19-May-10 06:59 95.90 120.00 6.60 95.80 125.70 7.26 93.80

5/19/2010 19-May-10 07:59 94.80 113.20 5.91 92.90 116.10 6.58 91.30

5/19/2010 19-May-10 08:59 82.30 91.60 4.81 80.60 93.30 5.43 78.40

5/19/2010 19-May-10 09:59 68.50 75.20 4.60 67.50 77.00 5.21 64.90

5/19/2010 19-May-10 10:59 63.90 69.40 4.43 61.50 69.40 5.03 60.40

5/19/2010 19-May-10 11:59 77.50 87.40 5.02 75.80 88.90 5.64 73.30

5/19/2010 19-May-10 12:59 71.60 80.60 4.99 69.70 81.50 5.60 67.30

5/19/2010 19-May-10 13:59 82.70 91.90 4.80 80.50 93.10 5.42 79.80

5/19/2010 19-May-10 14:59 72.10 80.60 4.89 69.40 80.70 5.51 69.20
5/19/2010 19-May-10 15:59 77.50 88.20 5.17 74.50 88.30 5.79 73.10

5/19/2010 19-May-10 16:59 78.30 90.80 5.46 75.40 91.20 6.10 75.10

5/19/2010 19-May-10 17:59 103.40 125.80 6.19 99.10 126.20 6.84 99.00

5/19/2010 19-May-10 18:59 91.90 110.10 5.96 89.00 111.50 6.61 89.00

5/19/2010 19-May-10 19:59 86.90 104.20 5.97 84.30 105.70 6.62 83.70

5/19/2010 19-May-10 20:59 89.50 105.70 5.75 87.10 107.50 6.40 85.70

5/19/2010 19-May-10 21:59 91.50 109.60 5.96 89.90 112.60 6.61 88.30

5/19/2010 19-May-10 22:59 72.40 84.00 5.47 71.00 85.90 6.11 69.90

5/19/2010 19-May-10 23:59 125.10 144.80 5.44 123.60 149.20 6.07 121.60

5/20/2010 20-May-10 00:59 80.20 93.80 5.60 78.50 95.80 6.23 76.40

5/20/2010 20-May-10 01:59 70.40 79.30 5.01 68.20 80.00 5.64 66.10

5/20/2010 20-May-10 02:59 73.00 81.40 4.85 70.80 82.00 5.45 69.20

5/20/2010 20-May-10 03:59 81.30 92.80 5.22 78.90 93.70 5.83 76.80

5/20/2010 20-May-10 04:59 83.70 95.60 5.22 82.40 97.80 5.82 79.60

5/20/2010 20-May-10 05:59 101.00 122.00 6.08 98.50 124.30 6.71 97.00

5/20/2010 20-May-10 06:59 93.90 111.80 5.87 93.50 116.10 6.48 90.90

5/20/2010 20-May-10 07:59 103.10 124.20 6.04 101.00 126.90 6.65 99.30

5/20/2010 20-May-10 08:59 88.30 104.70 5.81 87.00 107.70 6.44 91.50

5/20/2010 20-May-10 09:59 83.80 98.20 5.63 82.80 101.20 6.25 94.20

5/20/2010 20-May-10 10:59 67.60 78.50 5.48 65.80 79.40 6.07 64.00

5/20/2010 20-May-10 11:59 86.00 103.90 6.09 84.20 106.10 6.70 81.80

5/20/2010 20-May-10 12:59 88.30 104.90 5.83 85.50 105.90 6.45 84.40

5/20/2010 20-May-10 13:59 76.70 89.50 5.56 73.70 89.60 6.18 73.40

5/20/2010 20-May-10 14:59 66.60 76.60 5.34 69.00 82.60 5.94 88.80

5/20/2010 20-May-10 15:59 64.90 73.30 5.05 63.40 74.40 5.65 60.10

5/20/2010 20-May-10 16:59 66.60 75.40 5.09 64.90 76.40 5.69 64.70

5/20/2010 20-May-10 17:59 71.40 82.00 5.32 69.50 83.20 5.94 69.60

5/20/2010 20-May-10 18:59 68.80 79.20 5.35 67.70 81.20 5.97 66.70

5/20/2010 20-May-10 19:59 73.10 82.70 5.07 72.90 85.80 5.69 71.00

5/20/2010 20-May-10 20:59 92.90 104.50 4.99 91.20 106.70 5.60 90.50

5/20/2010 20-May-10 21:59 96.20 110.20 5.27 94.20 112.30 5.88 94.10

5/20/2010 20-May-10 22:59 91.30 107.60 5.71 89.10 109.30 6.31 88.50

5/20/2010 20-May-10 23:59 102.10 120.40 5.72 99.50 122.20 6.32 99.40

5/21/2010 21-May-10 00:59 108.30 132.20 6.24 105.40 134.50 6.87 105.10

5/21/2010 21-May-10 01:59 138.20 167.30 6.11 134.70 170.00 6.72 134.90

5/21/2010 21-May-10 02:59 121.00 144.10 5.87 118.30 146.70 6.47 117.50

5/21/2010 21-May-10 03:59 112.80 131.20 5.51 109.90 132.90 6.10 110.40

5/21/2010 21-May-10 04:59 131.50 151.60 5.37 129.30 154.70 5.94 128.00

5/21/2010 21-May-10 05:59 123.60 149.30 6.08 120.60 151.80 6.68 120.30

5/21/2010 21-May-10 06:59 163.40 201.90 6.41 158.00 204.10 7.04 159.60

5/21/2010 21-May-10 07:59 147.00 180.00 6.28 144.90 185.10 6.89 143.40

5/21/2010 21-May-10 08:59 129.20 153.10 5.79 126.10 155.10 6.35 126.60

5/21/2010 21-May-10 09:59 137.00 161.50 5.72 134.50 164.80 6.29 134.10

5/21/2010 21-May-10 10:59 140.00 168.80 6.05 137.80 172.90 6.63 136.80

5/21/2010 21-May-10 11:59 127.00 149.80 5.72 124.80 153.00 6.30 124.80

5/21/2010 21-May-10 12:59 112.60 130.20 5.42 109.30 131.40 6.01 108.00

5/21/2010 21-May-10 13:59 135.80 155.60 5.28 132.10 156.90 5.83 131.70

5/21/2010 21-May-10 14:59 152.30 182.10 5.93 145.40 180.70 6.50 149.00

5/21/2010 21-May-10 15:59 149.00 181.80 6.23 144.00 183.20 6.83 137.40

5/21/2010 21-May-10 16:59 138.90 166.10 5.93 134.60 167.40 6.51 125.10

5/21/2010 21-May-10 17:59 130.20 154.50 5.82 125.60 155.10 6.40 115.80

5/21/2010 21-May-10 18:59 133.90 160.40 5.96 129.40 161.50 6.56 120.70
5/21/2010 21-May-10 19:59 120.20 140.40 5.58 116.80 141.80 6.16 106.30

5/21/2010 21-May-10 20:59 109.20 127.00 5.51 106.40 128.60 6.09 97.30

5/21/2010 21-May-10 21:59 110.50 129.50 5.63 107.20 130.70 6.22 98.20

5/21/2010 21-May-10 22:59 118.80 141.60 5.88 114.60 142.10 6.46 106.60

5/21/2010 21-May-10 23:59 125.50 149.50 5.87 122.10 151.40 6.46 112.90

5/22/2010 22-May-10 00:59 122.40 142.10 5.48 118.60 143.20 6.07 109.80

5/22/2010 22-May-10 01:59 127.30 145.00 5.18 123.30 145.60 5.74 115.30

5/22/2010 22-May-10 02:59 127.70 150.80 5.74 123.90 152.10 6.32 113.50

5/22/2010 22-May-10 03:59 118.80 136.00 5.26 115.50 137.20 5.83 104.60

5/22/2010 22-May-10 04:59 112.30 127.70 5.16 108.50 128.10 5.74 98.30

5/22/2010 22-May-10 05:59 112.70 129.20 5.29 108.10 128.70 5.87 99.20

5/22/2010 22-May-10 06:59 110.70 127.80 5.39 106.50 127.80 5.98 97.70

5/22/2010 22-May-10 07:59 124.20 161.50 7.13 119.90 163.00 7.73 109.40

5/22/2010 22-May-10 08:59 120.30 173.90 8.52 116.90 177.60 9.12 106.20

5/22/2010 22-May-10 09:59 206.00 467.90 13.02 204.10 490.40 13.45 195.40

5/22/2010 22-May-10 10:59 267.70 578.00 12.61 264.80 566.30 12.53 259.30

5/22/2010 22-May-10 11:59 112.20 151.60 7.65 108.10 153.40 8.29 98.40

5/22/2010 22-May-10 12:59 130.10 172.10 7.37 125.00 173.30 7.99 117.90

5/22/2010 22-May-10 13:59 141.00 188.80 7.53 135.10 189.50 8.14 127.50

5/22/2010 22-May-10 14:59 124.50 162.80 7.21 119.10 163.00 7.82 111.20

5/22/2010 22-May-10 15:59 121.70 159.90 7.28 116.60 160.20 7.87 108.20

5/22/2010 22-May-10 16:59 102.90 127.80 6.49 99.30 128.60 7.08 90.60

5/22/2010 22-May-10 17:59 104.80 129.10 6.37 100.00 128.50 6.97 91.40

5/22/2010 22-May-10 18:59 129.50 174.80 7.64 124.10 175.50 8.24 116.70

5/22/2010 22-May-10 19:59 115.20 156.50 7.72 110.20 156.80 8.32 102.70

5/22/2010 22-May-10 20:59 104.20 134.10 6.99 98.40 132.00 7.56 91.40

5/22/2010 22-May-10 21:59 96.80 133.20 7.89 93.90 135.70 8.51 83.70

5/22/2010 22-May-10 22:59 108.60 136.00 6.61 105.40 138.00 7.23 94.80

5/22/2010 22-May-10 23:59 109.00 136.50 6.61 105.50 138.00 7.22 96.50

5/23/2010 23-May-10 00:59 119.00 163.20 7.85 116.00 167.20 8.48 107.10

5/23/2010 23-May-10 01:59 100.70 129.60 6.99 98.30 132.40 7.61 86.90

5/23/2010 23-May-10 02:59 107.50 132.60 6.39 104.70 134.70 6.99 94.70

5/23/2010 23-May-10 03:59 109.90 142.00 7.05 106.50 144.00 7.66 95.60

5/23/2010 23-May-10 04:59 108.30 140.00 7.05 105.40 142.60 7.67 93.50

5/23/2010 23-May-10 05:59 95.80 115.00 5.99 92.50 115.70 6.59 82.60

5/23/2010 23-May-10 06:59 83.50 99.20 5.83 81.00 99.90 6.39 71.60

5/23/2010 23-May-10 07:59 84.20 102.80 6.24 81.00 102.90 6.81 70.80

5/23/2010 23-May-10 08:59 80.80 96.30 5.88 77.80 96.40 6.45 68.10

5/23/2010 23-May-10 09:59 83.00 98.70 5.85 80.10 99.00 6.42 69.90

5/23/2010 23-May-10 10:59 70.70 84.80 5.98 67.40 84.10 6.55 58.10

5/23/2010 23-May-10 11:59 65.90 77.70 5.72 63.80 78.00 6.26 53.90

5/23/2010 23-May-10 12:59 70.50 83.40 5.77 67.30 82.60 6.31 59.10

5/23/2010 23-May-10 13:59 74.60 91.50 6.31 71.20 90.90 6.88 63.30

5/23/2010 23-May-10 14:59 70.40 85.70 6.19 66.50 84.10 6.74 60.30

5/23/2010 23-May-10 15:59 70.10 84.30 6.01 66.30 82.80 6.57 60.10

5/23/2010 23-May-10 16:59 68.70 82.30 5.96 65.40 81.50 6.53 59.10

5/23/2010 23-May-10 17:59 79.60 99.60 6.60 75.70 98.80 7.18 68.60

5/23/2010 23-May-10 18:59 85.70 107.00 6.56 81.00 105.40 7.15 74.20

5/23/2010 23-May-10 19:59 83.00 104.70 6.71 78.60 103.50 7.30 72.00

5/23/2010 23-May-10 20:59 74.40 91.20 6.30 70.70 90.50 6.91 63.00

5/23/2010 23-May-10 21:59 85.40 107.00 6.61 81.90 107.20 7.23 73.30

5/23/2010 23-May-10 22:59 91.30 120.10 7.29 87.80 121.20 7.93 78.80
5/23/2010 23-May-10 23:59 91.40 120.30 7.30 87.50 120.70 7.92 79.60

5/24/2010 24-May-10 00:59 81.20 119.20 8.71 76.80 119.00 9.35 69.30

5/24/2010 24-May-10 01:59 80.00 100.70 6.68 75.50 99.40 7.30 67.80

5/24/2010 24-May-10 02:59 71.20 86.80 6.22 67.90 86.30 6.82 59.30

5/24/2010 24-May-10 03:59 65.40 86.60 7.38 61.80 85.30 7.93 54.30

5/24/2010 24-May-10 04:59 87.80 119.20 7.71 87.40 124.30 8.31 78.60

5/24/2010 24-May-10 05:59 68.90 87.50 6.81 66.50 88.20 7.41 57.60

5/24/2010 24-May-10 06:59 63.80 77.30 6.12 60.80 76.50 6.68 56.70

5/24/2010 24-May-10 07:59 61.10 72.20 5.76 59.30 72.70 6.30 48.80

5/24/2010 24-May-10 08:59 70.90 84.10 5.81 67.70 83.40 6.37 58.60

5/24/2010 24-May-10 09:59 62.40 71.70 5.32 59.30 70.50 5.85 51.40

5/24/2010 24-May-10 10:59 63.80 75.60 5.79 60.30 73.80 6.28 52.30

5/24/2010 24-May-10 11:59 68.70 82.80 6.04 65.20 81.30 6.54 56.70

5/24/2010 24-May-10 12:59 71.30 86.10 6.08 68.60 85.90 6.61 58.90

5/24/2010 24-May-10 13:59 66.70 78.20 5.64 62.90 76.30 6.15 55.00

5/24/2010 24-May-10 14:59 69.20 81.80 5.76 66.70 81.60 6.27 57.30

5/24/2010 24-May-10 15:59 83.20 104.10 6.59 79.40 103.10 7.12 70.60

5/24/2010 24-May-10 16:59 80.50 98.60 6.29 76.90 97.80 6.83 69.30

5/24/2010 24-May-10 17:59 79.70 96.20 6.07 75.80 94.80 6.59 67.90

5/24/2010 24-May-10 18:59 84.20 103.70 6.36 80.00 102.30 6.90 72.70

5/24/2010 24-May-10 19:59 74.30 91.50 6.36 71.50 91.10 6.85 62.90

5/24/2010 24-May-10 20:59 71.20 85.70 6.03 68.20 84.80 6.51 60.10

5/24/2010 24-May-10 21:59 75.60 92.20 6.22 74.10 93.50 6.71 62.90

5/24/2010 24-May-10 22:59 78.40 95.10 6.14 75.60 95.00 6.66 66.10

5/24/2010 24-May-10 23:59 99.60 132.80 7.48 96.40 133.90 8.01 87.20

5/25/2010 25-May-10 00:59 91.50 118.30 7.06 87.90 117.90 7.55 80.00

5/25/2010 25-May-10 01:59 87.50 110.50 6.73 87.20 114.40 7.26 78.00

5/25/2010 25-May-10 02:59 79.10 91.80 5.47 75.50 90.50 5.96 66.70

5/25/2010 25-May-10 03:59 84.20 97.60 5.46 80.70 96.50 5.93 72.50

5/25/2010 25-May-10 04:59 73.90 85.70 5.46 71.60 85.70 5.94 60.90

5/25/2010 25-May-10 05:59 68.20 81.90 5.99 65.70 81.50 6.47 56.30

5/25/2010 25-May-10 06:59 63.10 75.20 5.89 60.30 74.40 6.39 52.00

5/25/2010 25-May-10 07:59 74.60 97.30 7.18 72.10 97.60 7.68 62.60

5/25/2010 25-May-10 08:59 115.30 143.60 6.53 110.00 142.20 7.05 100.90

5/25/2010 25-May-10 09:59 84.40 104.30 6.42 82.00 105.30 6.96 71.50

5/25/2010 25-May-10 10:59 75.80 91.60 6.09 73.00 91.50 6.62 64.40

5/25/2010 25-May-10 11:59 94.90 121.60 6.93 90.40 120.50 7.47 81.60

5/25/2010 25-May-10 12:59 98.60 124.20 6.69 95.40 125.20 7.26 86.70

5/25/2010 25-May-10 13:59 77.90 93.60 6.00 75.10 93.50 6.52 65.40

5/25/2010 25-May-10 14:59 87.10 107.00 6.33 83.00 105.80 6.86 75.40

5/25/2010 25-May-10 15:59 85.30 105.20 6.39 80.40 103.00 6.93 72.70

5/25/2010 25-May-10 16:59 85.40 104.00 6.20 80.60 101.90 6.74 73.60

5/25/2010 25-May-10 17:59 86.00 104.00 6.10 81.40 102.20 6.64 73.70

5/25/2010 25-May-10 18:59 85.80 103.50 6.06 81.00 101.50 6.61 73.60

5/25/2010 25-May-10 19:59 91.70 111.80 6.22 87.30 110.70 6.78 80.20

5/25/2010 25-May-10 20:59 82.90 99.30 5.96 78.60 97.70 6.50 71.40

5/25/2010 25-May-10 21:59 88.10 106.20 6.05 84.10 105.10 6.58 74.90

5/25/2010 25-May-10 22:59 100.90 127.40 6.72 96.90 127.20 7.26 89.00

5/25/2010 25-May-10 23:59 112.50 141.00 6.62 108.80 142.10 7.19 100.30

5/26/2010 26-May-10 00:59 95.60 117.00 6.27 90.90 115.60 6.82 83.50

5/26/2010 26-May-10 01:59 80.70 93.30 5.41 77.00 92.10 5.93 70.40

5/26/2010 26-May-10 02:59 81.20 95.00 5.60 77.40 93.60 6.10 70.30
5/26/2010 26-May-10 03:59 75.60 87.00 5.35 71.70 85.30 5.86 64.00

5/26/2010 26-May-10 04:59 79.70 93.90 5.70 76.50 93.30 6.23 66.20

5/26/2010 26-May-10 05:59 82.80 99.60 6.02 78.60 98.30 6.58 71.10

5/26/2010 26-May-10 06:59 79.60 94.50 5.83 75.50 93.10 6.38 67.80

5/26/2010 26-May-10 07:59 79.60 92.90 5.57 75.20 91.10 6.12 67.00

5/26/2010 26-May-10 08:59 74.10 86.00 5.47 70.20 84.30 6.00 61.10

5/26/2010 26-May-10 09:59 80.20 99.70 6.50 75.20 97.20 7.05 67.60

5/26/2010 26-May-10 10:59 95.50 125.10 7.23 91.50 124.80 7.78 82.60

5/26/2010 26-May-10 11:59 96.20 126.20 7.26 92.30 126.40 7.83 83.30

5/26/2010 26-May-10 12:59 88.40 109.20 6.41 84.40 108.40 6.96 77.60

5/26/2010 26-May-10 13:59 87.90 105.20 5.94 83.80 104.00 6.47 75.70

5/26/2010 26-May-10 14:59 92.00 113.90 6.44 87.10 112.10 6.99 80.10

5/26/2010 26-May-10 15:59 81.40 96.80 5.85 77.50 95.70 6.40 70.40

5/26/2010 26-May-10 16:59 83.80 99.80 5.87 79.60 98.20 6.39 71.80

5/26/2010 26-May-10 17:59 101.70 133.20 7.23 97.20 132.80 7.80 89.00

5/26/2010 26-May-10 18:59 114.60 150.30 7.25 108.30 148.20 7.82 101.80

5/26/2010 26-May-10 19:59 100.30 126.90 6.75 95.30 125.50 7.31 87.20

5/26/2010 26-May-10 20:59 95.60 115.20 6.05 90.80 113.70 6.60 83.10

5/26/2010 26-May-10 21:59 86.10 102.30 5.84 82.20 101.40 6.39 72.50

5/26/2010 26-May-10 22:59 94.20 110.90 5.70 90.70 110.80 6.25 80.30

5/26/2010 26-May-10 23:59 105.10 121.20 5.38 100.30 119.70 5.90 90.00

5/27/2010 27-May-10 00:59 95.20 112.90 5.81 90.90 112.10 6.38 81.00

5/27/2010 27-May-10 01:59 110.80 132.60 5.94 106.80 132.90 6.51 95.70

5/27/2010 27-May-10 02:59 119.40 143.80 6.04 114.50 143.10 6.58 105.40

5/27/2010 27-May-10 03:59 104.70 123.20 5.69 101.80 124.30 6.24 91.00

5/27/2010 27-May-10 04:59 115.40 135.80 5.69 110.60 135.00 6.24 101.60

5/27/2010 27-May-10 05:59 122.70 148.40 6.10 118.60 149.20 6.67 108.50

5/27/2010 27-May-10 06:59 129.60 159.80 6.38 125.00 160.50 6.96 115.30

5/27/2010 27-May-10 07:59 124.60 150.20 6.05 120.30 157.50 7.23 111.30

5/27/2010 27-May-10 08:59 116.50 146.10 6.63 112.20 146.70 7.21 102.70

5/27/2010 27-May-10 09:59 89.70 115.80 7.03 85.40 114.30 7.53 77.20

5/27/2010 27-May-10 10:59 88.60 114.50 7.05 79.50 104.00 7.22 75.20

5/27/2010 27-May-10 11:59 84.70 102.90 6.16 81.10 100.70 6.48 70.00

5/27/2010 27-May-10 12:59 93.60 117.70 6.67 88.90 112.10 6.71 80.00

5/27/2010 27-May-10 13:59 109.40 135.40 6.44 103.80 127.40 6.32 97.20

5/27/2010 27-May-10 14:59 110.80 135.30 6.24 104.90 129.10 6.36 97.60

5/27/2010 27-May-10 15:59 87.60 105.50 6.04 82.30 99.90 6.16 76.50

5/27/2010 27-May-10 16:59 92.90 114.00 6.31 87.20 107.90 6.44 80.60

5/27/2010 27-May-10 17:59 84.60 103.00 6.20 78.90 96.90 6.32 73.60

5/27/2010 27-May-10 18:59 89.80 107.40 5.93 84.10 101.30 6.04 78.10

5/27/2010 27-May-10 19:59 102.30 123.40 6.06 96.20 116.90 6.17 90.00

5/27/2010 27-May-10 20:59 119.10 147.90 6.49 114.10 143.10 6.63 106.70

5/27/2010 27-May-10 21:59 103.00 122.30 5.83 98.10 117.40 5.94 90.60

5/27/2010 27-May-10 22:59 114.90 135.80 5.76 109.60 130.40 5.86 101.60

5/27/2010 27-May-10 23:59 141.00 161.60 5.28 134.10 154.60 5.37 126.90

5/28/2010 28-May-10 00:59 116.50 137.00 5.68 110.10 130.40 5.79 102.50

5/28/2010 28-May-10 01:59 110.80 135.00 6.21 104.80 129.00 6.36 97.30

5/28/2010 28-May-10 02:59 110.80 135.00 6.21 104.80 128.80 6.34 96.60

5/28/2010 28-May-10 03:59 126.60 154.20 6.20 120.60 148.30 6.34 112.10

5/28/2010 28-May-10 04:59 144.60 191.70 7.40 137.80 184.80 7.55 129.20

5/28/2010 28-May-10 05:59 114.00 143.40 6.67 108.10 137.30 6.81 99.60

5/28/2010 28-May-10 06:59 109.50 133.20 6.18 104.80 128.40 6.29 97.50
5/28/2010 28-May-10 07:59 126.00 168.70 7.53 119.80 162.20 7.68 111.80

5/28/2010 28-May-10 08:59 101.90 129.70 6.84 96.80 124.60 6.99 88.80

5/28/2010 28-May-10 09:59 99.30 169.90 10.44 93.80 162.70 10.58 85.90

5/28/2010 28-May-10 10:59 97.30 127.40 7.23 91.70 121.70 7.41 88.50

5/28/2010 28-May-10 11:59 113.90 137.70 6.09 109.10 133.10 6.23 97.00

5/28/2010 28-May-10 12:59 129.40 169.60 7.24 123.40 164.00 7.43 112.50

5/28/2010 28-May-10 13:59 100.50 123.00 6.27 94.50 116.80 6.42 83.70

5/28/2010 28-May-10 14:59 111.40 137.80 6.43 104.50 130.50 6.57 93.80

5/28/2010 28-May-10 15:59 127.10 162.70 6.92 119.30 154.40 7.07 108.60

5/28/2010 28-May-10 16:59 151.40 216.10 8.36 143.60 207.80 8.53 132.40

5/28/2010 28-May-10 17:59 170.40 244.40 8.42 162.00 235.20 8.57 152.40

5/28/2010 28-May-10 18:59 131.20 182.20 8.01 124.50 174.90 8.16 112.60

5/28/2010 28-May-10 19:59 149.10 214.70 8.47 141.90 207.30 8.65 129.70

5/28/2010 28-May-10 20:59 160.00 227.10 8.29 155.10 223.90 8.50 143.70

5/28/2010 28-May-10 21:59 124.70 162.30 7.15 118.70 155.90 7.27 106.70

5/28/2010 28-May-10 22:59 123.00 158.10 6.97 117.70 153.00 7.13 105.90

5/28/2010 28-May-10 23:59 122.70 157.60 6.96 116.70 151.30 7.09 104.80

5/29/2010 29-May-10 00:59 113.60 142.90 6.67 108.30 137.70 6.82 96.60

5/29/2010 29-May-10 01:59 144.20 197.00 7.80 137.70 190.50 7.96 125.90

5/29/2010 29-May-10 02:59 157.10 218.70 8.04 150.90 213.20 8.23 140.20

5/29/2010 29-May-10 03:59 107.90 134.10 6.50 102.90 129.00 6.62 92.30

5/29/2010 29-May-10 04:59 114.30 135.70 5.82 107.20 128.20 5.93 96.40

5/29/2010 29-May-10 05:59 150.90 179.10 5.82 144.00 172.00 5.91 133.70

5/29/2010 29-May-10 06:59 146.10 177.90 6.20 137.70 168.70 6.29 128.80

5/29/2010 29-May-10 07:59 157.90 215.60 7.79 150.70 207.80 7.92 140.10

5/29/2010 29-May-10 08:59 143.40 197.00 7.87 136.80 190.30 8.03 126.00

5/29/2010 29-May-10 09:59 121.60 150.40 6.43 115.30 144.00 6.57 103.80

5/29/2010 29-May-10 10:59 125.00 161.80 7.07 119.10 155.70 7.21 107.70

5/29/2010 29-May-10 11:59 101.30 125.70 6.47 95.20 119.30 6.62 85.10

5/29/2010 29-May-10 12:59 119.40 153.10 6.94 113.70 147.60 7.11 101.40

5/29/2010 29-May-10 13:59 109.00 136.00 6.55 102.60 129.60 6.73 92.00

5/29/2010 29-May-10 14:59 105.10 129.00 6.32 98.80 123.00 6.52 87.90

5/29/2010 29-May-10 15:59 103.40 125.00 6.09 98.00 119.90 6.27 87.00

5/29/2010 29-May-10 16:59 98.20 118.80 6.11 92.70 113.60 6.29 81.90

5/29/2010 29-May-10 17:59 102.80 125.70 6.26 96.60 119.30 6.41 86.60

5/29/2010 29-May-10 18:59 101.60 123.90 6.22 95.10 117.00 6.35 84.20

5/29/2010 29-May-10 19:59 103.10 123.90 6.00 96.30 117.00 6.17 84.50

5/29/2010 29-May-10 20:59 113.30 137.30 6.13 106.60 130.80 6.31 96.10

5/29/2010 29-May-10 21:59 110.70 135.40 6.26 104.30 129.10 6.44 93.30

5/29/2010 29-May-10 22:59 116.80 147.90 6.76 110.80 142.20 6.95 99.10

5/29/2010 29-May-10 23:59 131.30 176.80 7.61 123.70 169.20 7.81 112.60

5/30/2010 30-May-10 00:59 112.80 140.70 6.55 105.90 133.80 6.73 96.10

5/30/2010 30-May-10 01:59 117.20 143.40 6.27 111.50 138.10 6.45 99.70

5/30/2010 30-May-10 02:59 109.50 134.20 6.29 103.10 127.70 6.45 93.00

5/30/2010 30-May-10 03:59 115.70 143.40 6.46 109.60 137.50 6.63 99.00

5/30/2010 30-May-10 04:59 178.00 237.20 7.47 169.80 229.00 7.63 159.50

5/30/2010 30-May-10 05:59 132.40 171.40 7.07 125.60 164.50 7.23 115.90

5/30/2010 30-May-10 06:59 99.80 121.80 6.23 95.30 117.60 6.40 83.90

5/30/2010 30-May-10 07:59 97.80 119.80 6.29 92.40 114.50 6.46 81.20

5/30/2010 30-May-10 08:59 104.10 128.10 6.35 98.30 122.50 6.54 86.30

5/30/2010 30-May-10 09:59 98.90 118.50 5.96 92.60 112.20 6.13 81.70

5/30/2010 30-May-10 10:59 108.90 127.50 5.61 102.30 121.10 5.78 92.40
5/30/2010 30-May-10 11:59 100.30 117.30 5.60 93.70 110.90 5.77 83.30

5/30/2010 30-May-10 12:59 98.40 116.00 5.72 91.90 109.70 5.90 81.30

5/30/2010 30-May-10 13:59 101.80 122.50 6.02 95.70 116.80 6.23 85.10

5/30/2010 30-May-10 14:59 96.90 116.90 6.06 90.30 110.60 6.28 80.30

5/30/2010 30-May-10 15:59 104.00 126.40 6.17 97.00 119.50 6.37 88.00

5/30/2010 30-May-10 16:59 96.30 115.10 5.92 90.50 109.70 6.13 79.60

5/30/2010 30-May-10 17:59 103.20 126.90 6.34 96.30 120.20 6.56 86.70

5/30/2010 30-May-10 18:59 108.50 133.10 6.31 102.00 127.30 6.56 92.10

5/30/2010 30-May-10 19:59 99.80 120.20 6.04 93.10 113.70 6.24 82.90

5/30/2010 30-May-10 20:59 126.40 161.00 6.85 119.40 154.80 7.09 109.90

5/30/2010 30-May-10 21:59 132.00 171.60 7.13 125.50 165.70 7.34 114.00

5/30/2010 30-May-10 22:59 168.60 226.90 7.60 160.10 218.90 7.81 150.60

5/30/2010 30-May-10 23:59 143.50 188.50 7.27 135.60 180.90 7.48 125.90

5/31/2010 31-May-10 00:59 91.90 110.80 6.06 85.70 104.50 6.22 75.70

5/31/2010 31-May-10 01:59 93.90 112.40 5.94 87.80 106.20 6.10 77.50

5/31/2010 31-May-10 02:59 92.90 111.80 6.02 86.40 105.20 6.20 76.10

5/31/2010 31-May-10 03:59 103.00 126.90 6.37 96.00 119.90 6.57 85.50

5/31/2010 31-May-10 04:59 105.20 129.20 6.32 99.10 123.30 6.51 87.40

5/31/2010 31-May-10 05:59 97.50 121.60 6.55 91.10 115.30 6.76 80.30

5/31/2010 31-May-10 06:59 102.90 130.50 6.79 96.30 124.00 7.00 87.80

5/31/2010 31-May-10 07:59 90.50 111.80 6.41 84.80 106.30 6.62 73.90

5/31/2010 31-May-10 08:59 94.90 117.60 6.45 88.90 111.70 6.65 78.60

5/31/2010 31-May-10 09:59 91.60 111.20 6.15 85.10 104.70 6.35 75.60

5/31/2010 31-May-10 10:59 97.90 121.00 6.42 91.80 115.10 6.62 81.40

5/31/2010 31-May-10 11:59 91.30 109.90 6.03 85.40 104.10 6.22 75.60

5/31/2010 31-May-10 12:59 97.80 121.50 6.49 91.70 115.40 6.68 80.90

5/31/2010 31-May-10 13:59 93.60 113.30 6.11 86.20 105.80 6.32 76.80

5/31/2010 31-May-10 14:59 102.20 126.00 6.38 95.10 118.90 6.58 85.80

5/31/2010 31-May-10 15:59 95.40 116.90 6.29 88.40 109.70 6.47 78.40

5/31/2010 31-May-10 16:59 105.20 130.20 6.44 98.20 123.10 6.62 88.40

5/31/2010 31-May-10 17:59 117.10 150.90 7.01 109.20 142.90 7.22 98.80

5/31/2010 31-May-10 18:59 111.20 141.40 6.82 103.30 133.30 7.03 93.50

5/31/2010 31-May-10 19:59 120.10 156.90 7.20 112.30 148.80 7.39 102.50

5/31/2010 31-May-10 20:59 130.40 172.10 7.34 122.40 164.40 7.57 111.70

5/31/2010 31-May-10 21:59 118.60 151.60 6.90 111.80 145.50 7.15 101.50

5/31/2010 31-May-10 22:59 120.00 149.30 6.51 112.60 142.30 6.74 103.40

5/31/2010 31-May-10 23:59 106.90 131.60 6.36 100.30 125.50 6.59 90.20

6/1/2010 01-Jun-10 00:59 97.70 120.10 6.34 92.60 115.60 6.56 81.20

6/1/2010 01-Jun-10 01:59 98.40 121.00 6.34 92.80 115.80 6.56 82.00

6/1/2010 01-Jun-10 02:59 93.80 114.50 6.24 88.10 109.30 6.47 77.00

6/1/2010 01-Jun-10 03:59 90.00 109.20 6.15 83.10 102.40 6.37 72.50

6/1/2010 01-Jun-10 04:59 83.80 100.50 5.97 77.40 94.20 6.19 66.70

6/1/2010 01-Jun-10 05:59 115.60 143.30 6.46 108.60 137.00 6.71 97.70

6/1/2010 01-Jun-10 06:59 97.30 121.50 6.56 91.00 115.50 6.80 80.90

6/1/2010 01-Jun-10 07:59 89.60 109.40 6.24 83.40 103.50 6.47 72.00

6/1/2010 01-Jun-10 08:59 95.70 116.10 6.14 88.60 109.20 6.38 78.20

6/1/2010 01-Jun-10 09:59 104.40 127.30 6.22 97.20 120.40 6.45 85.90

6/1/2010 01-Jun-10 10:59 156.70 204.60 7.19 146.30 194.60 7.44 136.60

6/1/2010 01-Jun-10 11:59 250.80 344.80 7.88 238.70 335.10 8.15 230.80

6/1/2010 01-Jun-10 12:59 136.00 181.70 7.50 128.10 174.40 7.75 118.90

6/1/2010 01-Jun-10 13:59 185.20 242.50 7.23 173.90 231.80 7.47 165.40

6/1/2010 01-Jun-10 14:59 177.30 237.90 7.56 167.80 229.50 7.81 158.90
6/1/2010 01-Jun-10 15:59 171.70 224.00 7.18 162.30 215.70 7.43 153.60

6/1/2010 01-Jun-10 16:59 160.40 207.00 7.03 150.40 197.80 7.29 140.40

6/1/2010 01-Jun-10 17:59 141.30 188.30 7.47 132.60 180.40 7.74 123.40

6/1/2010 01-Jun-10 18:59 130.20 170.00 7.19 121.00 161.30 7.47 111.00

6/1/2010 01-Jun-10 19:59 121.20 153.60 6.78 113.60 146.80 7.05 102.80

6/1/2010 01-Jun-10 20:59 124.00 154.80 6.56 116.40 148.00 6.82 105.60

6/1/2010 01-Jun-10 21:59 125.20 156.50 6.58 117.00 149.00 6.84 106.40

6/1/2010 01-Jun-10 22:59 119.50 146.60 6.31 111.80 139.70 6.57 100.30

6/1/2010 01-Jun-10 23:59 123.50 147.80 5.94 114.70 139.70 6.20 105.30

6/2/2010 02-Jun-10 00:59 122.00 149.10 6.25 114.40 142.40 6.52 103.70

6/2/2010 02-Jun-10 01:59 133.10 166.40 6.58 124.40 158.70 6.87 114.70

6/2/2010 02-Jun-10 02:59 166.80 221.80 7.44 156.30 212.60 7.74 145.80

6/2/2010 02-Jun-10 03:59 149.70 196.90 7.29 141.40 190.20 7.59 131.00

6/2/2010 02-Jun-10 04:59 130.60 164.60 6.70 122.90 157.90 6.97 112.10

6/2/2010 02-Jun-10 05:59 139.20 173.90 6.57 131.50 167.50 6.85 119.90

6/2/2010 02-Jun-10 06:59 155.90 207.20 7.43 146.90 199.50 7.72 136.90

6/2/2010 02-Jun-10 07:59 162.90 227.60 8.09 152.80 218.60 8.39 143.10

6/2/2010 02-Jun-10 08:59 165.20 228.50 7.96 155.10 219.50 8.25 146.70

6/2/2010 02-Jun-10 09:59 154.10 203.70 7.36 145.10 196.00 7.65 134.50

6/2/2010 02-Jun-10 10:59 148.70 196.30 7.34 139.20 187.30 7.60 129.60

6/2/2010 02-Jun-10 11:59 152.80 201.40 7.32 142.80 192.30 7.61 133.60

6/2/2010 02-Jun-10 12:59 149.00 194.00 7.15 138.20 183.80 7.44 128.30

6/2/2010 02-Jun-10 13:59 141.90 183.50 7.06 132.20 174.50 7.34 123.60

6/2/2010 02-Jun-10 14:59 143.10 184.50 7.02 133.00 175.10 7.30 124.50

6/2/2010 02-Jun-10 15:59 136.80 180.60 7.34 127.30 171.80 7.64 117.90

6/2/2010 02-Jun-10 16:59 144.00 189.80 7.32 135.00 182.10 7.63 124.80

6/2/2010 02-Jun-10 17:59 155.60 197.30 6.78 144.80 187.50 7.08 136.30

6/2/2010 02-Jun-10 18:59 165.60 219.10 7.37 155.80 210.60 7.66 146.60

6/2/2010 02-Jun-10 19:59 177.60 242.50 7.79 167.40 234.50 8.12 158.90

6/2/2010 02-Jun-10 20:59 146.10 189.80 7.12 136.40 181.70 7.46 127.20

6/2/2010 02-Jun-10 21:59 155.50 203.20 7.20 146.20 195.60 7.52 136.30

6/2/2010 02-Jun-10 22:59 182.70 246.40 7.63 171.60 237.20 7.95 162.80

6/2/2010 02-Jun-10 23:59 185.20 262.30 8.26 174.30 252.60 8.55 165.50

6/3/2010 03-Jun-10 00:59 178.20 240.60 7.64 166.50 230.00 7.94 157.00

6/3/2010 03-Jun-10 01:59 144.20 182.50 6.76 134.40 174.10 7.08 123.70

6/3/2010 03-Jun-10 02:59 147.50 191.00 7.08 136.90 181.10 7.37 126.30

6/3/2010 03-Jun-10 03:59 206.70 271.70 7.28 193.10 259.50 7.58 184.60

6/3/2010 03-Jun-10 04:59 211.60 266.00 6.66 199.20 256.20 6.98 190.70

6/3/2010 03-Jun-10 05:59 205.60 264.40 6.98 192.80 253.60 7.29 184.80

6/3/2010 03-Jun-10 06:59 224.90 309.20 7.88 211.40 298.00 8.20 203.70

6/3/2010 03-Jun-10 07:59 200.00 277.70 8.01 188.60 268.40 8.32 179.30

6/3/2010 03-Jun-10 08:59 154.40 199.70 7.06 145.80 193.00 7.38 135.50

6/3/2010 03-Jun-10 09:59 144.00 183.30 6.84 135.00 175.60 7.14 125.10

6/3/2010 03-Jun-10 10:59 140.80 178.90 6.81 131.10 170.20 7.11 121.50

6/3/2010 03-Jun-10 11:59 136.10 170.10 6.58 126.20 161.00 6.87 116.30

6/3/2010 03-Jun-10 12:59 149.30 182.40 6.25 139.50 173.90 6.54 129.80

6/3/2010 03-Jun-10 13:59 156.90 186.90 5.87 146.20 177.70 6.17 136.80

6/3/2010 03-Jun-10 14:59 162.70 188.50 5.45 151.90 179.20 5.73 142.60

6/3/2010 03-Jun-10 15:59 167.60 196.50 5.63 155.30 185.60 5.92 147.00

6/3/2010 03-Jun-10 16:59 158.70 190.40 5.98 147.30 180.10 6.26 138.10

6/3/2010 03-Jun-10 17:59 140.00 169.60 6.12 129.80 160.30 6.41 119.30

6/3/2010 03-Jun-10 18:59 122.90 148.60 6.10 113.30 139.90 6.40 103.00
6/3/2010 03-Jun-10 19:59 126.50 148.70 5.67 116.80 139.90 5.96 106.10

6/3/2010 03-Jun-10 20:59 128.40 154.90 6.06 118.00 145.10 6.34 108.50

6/3/2010 03-Jun-10 21:59 139.70 186.20 7.47 129.70 176.80 7.77 118.90

6/3/2010 03-Jun-10 22:59 151.30 203.90 7.62 140.80 194.60 7.95 130.20

6/3/2010 03-Jun-10 23:59 142.60 186.20 7.19 132.60 177.10 7.50 122.40

6/4/2010 04-Jun-10 00:59 120.90 142.80 5.75 112.00 135.10 6.06 102.60

6/4/2010 04-Jun-10 01:59 124.70 145.30 5.54 116.10 138.00 5.84 105.50

6/4/2010 04-Jun-10 02:59 120.90 152.60 6.72 112.00 144.40 7.02 101.70

6/4/2010 04-Jun-10 03:59 129.80 168.00 7.07 120.90 160.10 7.38 111.10

6/4/2010 04-Jun-10 04:59 163.00 219.70 7.62 151.10 209.00 7.96 141.30

6/4/2010 04-Jun-10 05:59 183.50 249.40 7.73 171.10 238.90 8.08 162.90

6/4/2010 04-Jun-10 06:59 247.90 354.10 8.37 233.00 341.90 8.70 225.20

6/4/2010 04-Jun-10 07:59 251.50 362.20 8.47 236.20 349.10 8.79 228.10

6/4/2010 04-Jun-10 08:59 185.20 255.80 7.94 172.50 244.30 8.26 163.60

6/4/2010 04-Jun-10 09:59 141.00 182.90 7.10 130.40 173.00 7.41 120.60

6/4/2010 04-Jun-10 10:59 171.80 212.20 6.41 160.20 202.20 6.72 151.20

6/4/2010 04-Jun-10 11:59 169.20 191.00 5.04 159.30 183.00 5.32 149.30

6/4/2010 04-Jun-10 12:59 160.30 183.00 5.22 148.40 172.50 5.50 139.10

6/4/2010 04-Jun-10 13:59 215.60 241.20 4.90 202.10 230.00 5.17 193.70

6/4/2010 04-Jun-10 14:59 195.60 215.90 4.68 183.80 206.40 4.96 176.00

6/4/2010 04-Jun-10 15:59 133.40 146.00 4.55 124.80 138.80 4.81 115.30

6/4/2010 04-Jun-10 16:59 97.90 112.60 5.33 89.70 105.10 5.62 80.60

6/4/2010 04-Jun-10 17:59 98.20 119.80 6.23 89.00 110.90 6.54 79.80

6/4/2010 04-Jun-10 18:59 100.80 130.40 7.06 92.00 121.80 7.38 82.40

6/4/2010 04-Jun-10 19:59 111.20 137.20 6.39 101.80 128.30 6.70 93.10

6/4/2010 04-Jun-10 20:59 90.80 107.60 5.80 82.70 100.00 6.09 72.80

6/4/2010 04-Jun-10 21:59 106.70 129.90 6.20 97.70 121.50 6.51 88.30

6/4/2010 04-Jun-10 22:59 116.40 143.90 6.42 106.90 135.20 6.75 97.00

6/4/2010 04-Jun-10 23:59 137.50 171.80 6.57 128.10 164.10 6.93 118.30

6/5/2010 05-Jun-10 00:59 108.70 128.70 5.78 99.50 120.30 6.10 89.80

6/5/2010 05-Jun-10 01:59 106.50 127.10 5.90 98.10 119.50 6.21 88.10

6/5/2010 05-Jun-10 02:59 112.30 134.90 6.00 103.10 126.40 6.30 93.00

6/5/2010 05-Jun-10 03:59 112.70 137.90 6.27 103.90 130.00 6.59 93.30

6/5/2010 05-Jun-10 04:59 106.40 128.10 6.03 98.50 121.10 6.34 88.40

6/5/2010 05-Jun-10 05:59 122.80 152.90 6.52 114.90 146.40 6.85 103.90

6/5/2010 05-Jun-10 06:59 122.10 151.30 6.45 113.60 144.20 6.80 104.00

6/5/2010 05-Jun-10 07:59 135.40 174.00 6.97 126.00 165.60 7.28 114.80

6/5/2010 05-Jun-10 08:59 131.30 164.80 6.64 121.30 155.60 6.95 110.80

6/5/2010 05-Jun-10 09:59 120.80 154.30 6.89 111.90 146.10 7.19 102.00

6/5/2010 05-Jun-10 10:59 144.00 666.00 17.03 132.40 386.00 14.76 122.60

6/5/2010 05-Jun-10 11:59 0.00 0.00 20.29 0.00 0.00 0.00 0.00

6/5/2010 05-Jun-10 12:59 0.00 0.00 20.32 0.00 0.00 0.00 0.00

6/5/2010 05-Jun-10 13:59 0.00 0.00 20.48 0.00 0.00 0.00 0.00

6/5/2010 05-Jun-10 14:59 0.00 0.00 20.47 0.00 0.00 0.00 0.00

6/5/2010 05-Jun-10 15:59 0.00 0.00 20.48 0.00 0.00 0.00 0.00

6/5/2010 05-Jun-10 16:59 0.00 0.00 20.49 0.00 0.00 0.00 0.00

6/5/2010 05-Jun-10 17:59 0.00 0.00 20.49 0.00 0.00 0.00 0.00

6/5/2010 05-Jun-10 18:59 0.00 0.00 20.47 0.00 0.00 0.00 0.00

6/5/2010 05-Jun-10 19:59 0.00 0.00 20.46 0.00 0.00 0.00 0.00

6/5/2010 05-Jun-10 20:59 0.00 0.00 20.47 0.00 0.00 0.00 0.00

6/5/2010 05-Jun-10 21:59 0.00 0.00 20.49 0.00 0.00 0.00 0.00

6/5/2010 05-Jun-10 22:59 0.00 0.00 20.50 0.00 0.00 0.00 0.00
6/5/2010 05-Jun-10 23:59 0.00 0.00 20.45 0.00 0.00 0.00 0.00

6/6/2010 06-Jun-10 00:59 0.00 0.00 20.43 0.00 0.00 0.00 0.00

6/6/2010 06-Jun-10 01:59 0.00 0.00 20.39 0.00 0.00 0.00 0.00

6/6/2010 06-Jun-10 02:59 0.00 0.00 20.40 0.00 0.00 0.00 0.00

6/6/2010 06-Jun-10 03:59 0.00 0.00 20.43 0.00 0.00 0.00 0.00

6/6/2010 06-Jun-10 04:59 0.00 0.00 20.48 0.00 0.00 0.00 0.00

6/6/2010 06-Jun-10 05:59 0.00 0.00 20.49 0.00 0.00 0.00 0.00

6/6/2010 06-Jun-10 06:59 0.00 0.00 20.51 0.00 0.00 0.00 0.00

6/6/2010 06-Jun-10 07:59 0.00 0.00 20.50 0.00 0.00 0.00 0.00

6/6/2010 06-Jun-10 08:59 0.00 0.00 20.49 0.00 0.00 0.00 0.00

6/6/2010 06-Jun-10 09:59 0.00 0.00 20.50 0.00 0.00 0.00 0.00

6/6/2010 06-Jun-10 10:59 0.00 0.00 20.50 0.00 0.00 0.00 0.00

6/6/2010 06-Jun-10 11:59 0.00 0.00 20.50 0.00 0.00 0.00 0.00

6/6/2010 06-Jun-10 12:59 0.00 0.00 20.50 0.00 0.00 0.00 0.00

6/6/2010 06-Jun-10 13:59 0.00 0.00 20.50 0.00 0.00 0.00 0.00

6/6/2010 06-Jun-10 14:59 0.00 0.00 20.49 0.00 0.00 0.00 0.00

6/6/2010 06-Jun-10 15:59 0.00 0.00 20.48 0.00 0.00 0.00 0.00

6/6/2010 06-Jun-10 16:59 0.00 0.00 20.49 0.00 0.00 0.00 0.00

6/6/2010 06-Jun-10 17:59 0.00 0.00 20.49 0.00 0.00 0.00 0.00

6/6/2010 06-Jun-10 18:59 0.00 0.00 20.49 0.00 0.00 0.00 0.00

6/6/2010 06-Jun-10 19:59 0.00 0.00 20.46 0.00 0.00 0.00 0.00

6/6/2010 06-Jun-10 20:59 0.00 0.00 20.44 0.00 0.00 0.00 0.00

6/6/2010 06-Jun-10 21:59 0.00 0.00 20.41 0.00 0.00 0.00 0.00

6/6/2010 06-Jun-10 22:59 0.00 0.00 20.41 0.00 0.00 0.00 0.00

6/6/2010 06-Jun-10 23:59 0.00 0.00 20.43 0.00 0.00 0.00 0.00

6/7/2010 07-Jun-10 00:59 0.00 0.00 20.45 0.00 0.00 0.00 0.00

6/7/2010 07-Jun-10 01:59 0.00 0.00 20.46 0.00 0.00 0.00 0.00

6/7/2010 07-Jun-10 02:59 0.00 0.00 20.46 0.00 0.00 0.00 0.00

6/7/2010 07-Jun-10 03:59 0.00 0.00 20.46 0.00 0.00 0.00 0.00

6/7/2010 07-Jun-10 04:59 0.00 0.00 20.45 0.00 0.00 0.00 0.00

6/7/2010 07-Jun-10 05:59 0.00 0.00 20.46 0.00 0.00 0.00 0.00

6/7/2010 07-Jun-10 06:59 0.00 0.00 20.47 0.00 0.00 0.00 0.00

6/7/2010 07-Jun-10 07:59 0.00 0.00 20.46 0.00 0.00 0.00 0.00

6/7/2010 07-Jun-10 08:59 0.00 0.00 20.46 0.00 0.00 0.00 0.00

6/7/2010 07-Jun-10 09:59 0.00 0.00 20.47 0.00 0.00 0.00 0.00

6/7/2010 07-Jun-10 10:59 0.00 0.00 20.46 0.00 0.00 0.00 0.00

6/7/2010 07-Jun-10 11:59 0.00 0.00 20.46 0.00 0.00 0.00 0.00

6/7/2010 07-Jun-10 12:59 0.00 0.00 20.45 0.00 0.00 0.00 0.00

6/7/2010 07-Jun-10 13:59 0.00 0.00 20.44 0.00 0.00 0.00 0.00

6/7/2010 07-Jun-10 14:59 0.00 0.00 20.43 0.00 0.00 0.00 0.00

6/7/2010 07-Jun-10 15:59 0.00 0.00 20.41 0.00 0.00 0.00 0.00

6/7/2010 07-Jun-10 16:59 0.00 0.00 20.42 0.00 0.00 0.00 0.00

6/7/2010 07-Jun-10 17:59 0.00 0.00 20.41 0.00 0.00 0.00 0.00

6/7/2010 07-Jun-10 18:59 0.00 0.00 20.42 0.00 0.00 0.00 0.00

6/7/2010 07-Jun-10 19:59 0.00 0.00 20.44 0.00 0.00 0.00 0.00

6/7/2010 07-Jun-10 20:59 0.00 0.00 20.43 0.00 0.00 0.00 0.00

6/7/2010 07-Jun-10 21:59 0.00 0.00 20.40 0.00 0.00 0.00 0.00

6/7/2010 07-Jun-10 22:59 0.00 0.00 20.39 0.00 0.00 0.00 0.00

6/7/2010 07-Jun-10 23:59 0.00 0.00 20.39 0.00 0.00 0.00 0.00

6/8/2010 08-Jun-10 00:59 0.00 0.00 20.38 0.00 0.00 0.00 0.00

6/8/2010 08-Jun-10 01:59 0.00 0.00 20.45 0.00 0.00 0.00 0.00

6/8/2010 08-Jun-10 02:59 0.00 0.00 20.47 0.00 0.00 0.00 0.00
6/8/2010 08-Jun-10 03:59 0.00 0.00 20.46 0.00 0.00 0.00 0.00

6/8/2010 08-Jun-10 04:59 0.00 0.00 20.51 0.00 0.00 0.00 0.00

6/8/2010 08-Jun-10 05:59 0.00 0.00 20.51 0.00 0.00 0.00 0.00

6/8/2010 08-Jun-10 06:59 0.00 0.00 20.49 0.00 0.00 0.00 0.00

6/8/2010 08-Jun-10 07:59 0.00 0.00 20.58 0.00 0.00 0.00 0.00

6/8/2010 08-Jun-10 08:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/8/2010 08-Jun-10 09:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/8/2010 08-Jun-10 10:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/8/2010 08-Jun-10 11:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/8/2010 08-Jun-10 12:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/8/2010 08-Jun-10 13:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/8/2010 08-Jun-10 14:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/8/2010 08-Jun-10 15:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/8/2010 08-Jun-10 16:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/8/2010 08-Jun-10 17:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/8/2010 08-Jun-10 18:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/8/2010 08-Jun-10 19:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/8/2010 08-Jun-10 20:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/8/2010 08-Jun-10 21:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/8/2010 08-Jun-10 22:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/8/2010 08-Jun-10 23:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/9/2010 09-Jun-10 00:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/9/2010 09-Jun-10 01:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/9/2010 09-Jun-10 02:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/9/2010 09-Jun-10 03:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/9/2010 09-Jun-10 04:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/9/2010 09-Jun-10 05:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/9/2010 09-Jun-10 06:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/9/2010 09-Jun-10 07:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/9/2010 09-Jun-10 08:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/9/2010 09-Jun-10 09:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/9/2010 09-Jun-10 10:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/9/2010 09-Jun-10 11:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/9/2010 09-Jun-10 12:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/9/2010 09-Jun-10 13:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/9/2010 09-Jun-10 14:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/9/2010 09-Jun-10 15:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/9/2010 09-Jun-10 16:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/9/2010 09-Jun-10 17:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/9/2010 09-Jun-10 18:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/9/2010 09-Jun-10 19:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/9/2010 09-Jun-10 20:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/9/2010 09-Jun-10 21:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/9/2010 09-Jun-10 22:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/9/2010 09-Jun-10 23:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/10/2010 10-Jun-10 00:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/10/2010 10-Jun-10 01:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/10/2010 10-Jun-10 02:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/10/2010 10-Jun-10 03:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/10/2010 10-Jun-10 04:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/10/2010 10-Jun-10 05:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/10/2010 10-Jun-10 06:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00
6/10/2010 10-Jun-10 07:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/10/2010 10-Jun-10 08:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/10/2010 10-Jun-10 09:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/10/2010 10-Jun-10 10:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/10/2010 10-Jun-10 11:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6/10/2010 10-Jun-10 12:59 0.00 0.00 20.42 0.00 0.00 0.00 0.00

6/10/2010 10-Jun-10 13:59 0.00 0.00 20.34 0.00 0.00 0.00 0.00

6/10/2010 10-Jun-10 14:59 0.00 0.00 20.33 0.00 0.00 0.00 0.00

6/10/2010 10-Jun-10 15:59 0.00 0.00 20.29 0.00 0.00 0.00 0.00

6/10/2010 10-Jun-10 16:59 0.00 0.00 20.30 0.00 0.00 0.00 0.00

6/10/2010 10-Jun-10 17:59 0.00 0.00 20.32 0.00 0.00 0.00 0.00

6/10/2010 10-Jun-10 18:59 0.00 0.00 20.28 0.00 0.00 0.00 0.00

6/10/2010 10-Jun-10 19:59 0.00 0.00 20.28 0.00 0.00 0.00 0.00

6/10/2010 10-Jun-10 20:59 0.00 0.00 20.29 0.00 0.00 0.00 0.00

6/10/2010 10-Jun-10 21:59 0.00 0.00 20.28 0.00 0.00 0.00 0.00

6/10/2010 10-Jun-10 22:59 0.00 0.00 20.28 0.00 0.00 0.00 0.00

6/10/2010 10-Jun-10 23:59 0.00 0.00 20.29 0.00 0.00 0.00 0.00

6/11/2010 11-Jun-10 00:59 0.00 0.00 20.29 0.00 0.00 0.00 0.00

6/11/2010 11-Jun-10 01:59 0.00 0.00 20.30 0.00 0.00 0.00 0.00

6/11/2010 11-Jun-10 02:59 0.00 0.00 20.32 0.00 0.00 0.00 0.00

6/11/2010 11-Jun-10 03:59 0.00 0.00 20.32 0.00 0.00 0.00 0.00

6/11/2010 11-Jun-10 04:59 0.00 0.00 20.31 0.00 0.00 0.00 0.00

6/11/2010 11-Jun-10 05:59 0.00 0.00 20.33 0.00 0.00 0.00 0.00

6/11/2010 11-Jun-10 06:59 0.00 0.00 20.32 0.00 0.00 0.00 0.00

6/11/2010 11-Jun-10 07:59 0.00 0.00 20.32 0.00 0.00 0.00 0.00

6/11/2010 11-Jun-10 08:59 0.00 0.00 20.33 0.00 0.00 0.00 0.00

6/11/2010 11-Jun-10 09:59 0.00 0.00 20.30 0.00 0.00 0.00 0.00

6/11/2010 11-Jun-10 10:59 0.00 0.00 20.30 0.00 0.00 0.00 0.00

6/11/2010 11-Jun-10 11:59 0.00 0.00 20.31 0.00 0.00 0.00 0.00

6/11/2010 11-Jun-10 12:59 0.00 0.00 20.32 0.00 0.00 0.00 0.00

6/11/2010 11-Jun-10 13:59 0.00 0.00 20.31 0.00 0.00 0.00 0.00

6/11/2010 11-Jun-10 14:59 0.00 0.00 20.31 0.00 0.00 0.00 0.00

6/11/2010 11-Jun-10 15:59 0.00 0.00 20.28 0.00 0.00 20.47 0.00

6/11/2010 11-Jun-10 16:59 0.00 0.00 20.21 0.00 0.00 20.38 0.00

6/11/2010 11-Jun-10 17:59 0.00 0.00 20.20 0.00 0.00 20.40 0.00

6/11/2010 11-Jun-10 18:59 0.00 0.00 20.22 0.00 0.00 0.00 0.10

6/11/2010 11-Jun-10 19:59 34.00 733.30 20.07 26.40 0.00 0.00 18.10

6/11/2010 11-Jun-10 20:59 56.90 683.60 19.41 51.20 733.20 19.65 42.30

6/11/2010 11-Jun-10 21:59 42.10 738.80 19.88 36.90 647.60 19.88 35.10

6/11/2010 11-Jun-10 22:59 42.50 539.50 19.49 36.80 577.80 19.76 34.80

6/11/2010 11-Jun-10 23:59 48.90 612.10 19.47 44.60 688.20 19.74 40.60

6/12/2010 12-Jun-10 00:59 56.60 629.30 19.29 50.70 667.30 19.54 47.50

6/12/2010 12-Jun-10 01:59 27.10 495.00 19.92 22.20 509.50 20.12 20.80

6/12/2010 12-Jun-10 02:59 51.30 553.20 19.24 45.70 588.50 19.51 41.60

6/12/2010 12-Jun-10 03:59 160.30 1185.70 18.48 153.20 1270.00 18.74 151.00

6/12/2010 12-Jun-10 04:59 179.70 1124.70 18.04 174.00 1212.00 18.33 172.10

6/12/2010 12-Jun-10 05:59 225.90 1706.20 18.53 211.50 1194.00 17.73 211.30

6/12/2010 12-Jun-10 06:59 83.80 810.80 19.05 81.90 736.70 18.91 80.40

6/12/2010 12-Jun-10 07:59 73.10 507.20 18.32 70.30 540.10 18.57 69.40

6/12/2010 12-Jun-10 08:59 30.50 203.70 18.22 25.90 191.60 18.48 23.30

6/12/2010 12-Jun-10 09:59 29.80 0.00 19.75 24.20 0.00 0.00 23.70

6/12/2010 12-Jun-10 10:59 155.30 908.50 17.84 145.40 733.10 17.35 143.70
6/12/2010 12-Jun-10 11:59 268.90 1060.20 16.36 265.80 1109.00 16.61 267.50

6/12/2010 12-Jun-10 12:59 219.60 0.00 19.83 208.60 0.00 0.00 205.70

6/12/2010 12-Jun-10 13:59 376.00 1482.50 16.36 373.00 1567.00 16.64 373.70

6/12/2010 12-Jun-10 14:59 363.20 1413.30 16.30 360.80 1478.00 16.53 363.10

6/12/2010 12-Jun-10 15:59 324.80 1247.60 16.24 319.40 1291.00 16.47 320.40

6/12/2010 12-Jun-10 16:59 159.80 634.20 16.39 158.30 662.00 16.62 157.70

6/12/2010 12-Jun-10 17:59 81.50 583.50 18.40 73.70 404.70 17.64 70.40

6/12/2010 12-Jun-10 18:59 302.20 1243.50 16.55 295.00 1285.00 16.79 294.00

6/12/2010 12-Jun-10 19:59 225.90 762.90 15.60 220.70 790.10 15.90 221.00

6/12/2010 12-Jun-10 20:59 57.00 159.20 14.49 51.50 151.40 14.81 50.60

6/12/2010 12-Jun-10 21:59 16.00 38.70 13.50 9.00 22.90 13.85 10.10

6/12/2010 12-Jun-10 22:59 12.10 28.40 13.28 7.10 17.50 13.65 7.60

6/12/2010 12-Jun-10 23:59 59.80 161.50 14.27 53.40 110.10 12.22 52.90

6/13/2010 13-Jun-10 00:59 240.30 2150.70 18.90 234.60 1500.00 18.10 235.30

6/13/2010 13-Jun-10 01:59 140.40 432.60 15.09 134.60 442.10 15.45 134.20

6/13/2010 13-Jun-10 02:59 107.60 214.20 11.91 106.20 213.10 11.98 106.50

6/13/2010 13-Jun-10 03:59 63.40 87.60 7.94 58.60 83.50 8.34 57.50

6/13/2010 13-Jun-10 04:59 157.40 189.60 6.04 152.10 187.10 6.35 151.00

6/13/2010 13-Jun-10 05:59 210.70 245.50 5.54 208.70 247.40 5.80 208.70

6/13/2010 13-Jun-10 06:59 368.50 394.70 4.19 359.90 390.70 4.41 362.20

6/13/2010 13-Jun-10 07:59 108.40 130.50 6.03 103.70 127.20 6.31 102.50

6/13/2010 13-Jun-10 08:59 137.90 168.60 6.26 132.00 164.70 6.55 130.90

6/13/2010 13-Jun-10 09:59 134.80 164.90 6.27 128.20 159.90 6.55 127.20

6/13/2010 13-Jun-10 10:59 161.50 218.00 7.64 154.90 214.10 7.95 154.60

6/13/2010 13-Jun-10 11:59 147.10 174.80 5.84 142.10 171.90 6.10 141.10

6/13/2010 13-Jun-10 12:59 123.40 158.80 6.99 119.70 157.30 7.28 120.10

6/13/2010 13-Jun-10 13:59 80.20 100.30 6.59 75.60 96.20 6.83 75.40

6/13/2010 13-Jun-10 14:59 76.20 90.40 5.81 70.00 84.20 6.01 70.70

6/13/2010 13-Jun-10 15:59 70.90 83.30 5.66 65.50 78.20 5.90 65.10

6/13/2010 13-Jun-10 16:59 87.40 103.60 5.80 83.10 100.10 6.04 83.70

6/13/2010 13-Jun-10 17:59 134.70 146.90 4.49 128.80 142.50 4.72 130.50

6/13/2010 13-Jun-10 18:59 96.50 106.00 4.61 91.40 101.90 4.84 90.30

6/13/2010 13-Jun-10 19:59 104.80 118.20 5.03 99.60 113.80 5.23 100.00

6/13/2010 13-Jun-10 20:59 156.30 179.30 5.30 152.50 177.70 5.54 154.20

6/13/2010 13-Jun-10 21:59 98.30 114.00 5.46 95.10 112.10 5.72 94.10

6/13/2010 13-Jun-10 22:59 63.70 73.80 5.45 58.00 68.30 5.69 57.60

6/13/2010 13-Jun-10 23:59 75.50 86.50 5.28 69.70 81.20 5.54 69.30

6/14/2010 14-Jun-10 00:59 74.10 83.20 4.95 68.80 78.40 5.20 67.80

6/14/2010 14-Jun-10 01:59 79.50 88.50 4.82 75.30 85.10 5.06 74.80

6/14/2010 14-Jun-10 02:59 105.80 118.90 4.97 100.00 114.00 5.20 100.50

6/14/2010 14-Jun-10 03:59 117.20 131.20 4.91 112.70 128.10 5.15 111.30

6/14/2010 14-Jun-10 04:59 210.90 229.80 4.47 205.80 227.30 4.69 206.30

6/14/2010 14-Jun-10 05:59 190.60 208.70 4.55 184.80 205.20 4.78 184.60

6/14/2010 14-Jun-10 06:59 189.40 206.20 4.46 183.80 203.00 4.69 182.80

6/14/2010 14-Jun-10 07:59 120.00 132.30 4.67 115.60 129.20 4.89 114.40

6/14/2010 14-Jun-10 08:59 158.30 178.20 5.00 154.60 176.70 5.24 152.60

6/14/2010 14-Jun-10 09:59 103.20 116.70 5.07 96.70 111.10 5.32 96.30

6/14/2010 14-Jun-10 10:59 94.40 108.70 5.36 88.60 103.70 5.60 87.10

6/14/2010 14-Jun-10 11:59 81.30 98.60 6.14 75.00 92.70 6.41 74.70

6/14/2010 14-Jun-10 12:59 98.10 121.10 6.40 92.40 116.00 6.64 91.10

6/14/2010 14-Jun-10 13:59 99.50 125.10 6.66 93.70 120.30 6.96 92.50

6/14/2010 14-Jun-10 14:59 98.60 116.80 5.79 93.40 112.70 6.06 92.80
6/14/2010 14-Jun-10 15:59 95.00 113.40 5.90 89.40 108.30 6.12 90.30

6/14/2010 14-Jun-10 16:59 94.90 113.30 5.91 89.40 108.60 6.16 89.20

6/14/2010 14-Jun-10 17:59 107.10 138.90 7.10 101.50 134.30 7.37 100.70

6/14/2010 14-Jun-10 18:59 84.20 104.80 6.52 78.40 99.40 6.78 79.00

6/14/2010 14-Jun-10 19:59 87.60 110.70 6.74 81.90 105.50 7.01 82.60

6/14/2010 14-Jun-10 20:59 89.30 105.10 5.69 84.70 101.80 6.00 70.30

6/14/2010 14-Jun-10 21:59 78.80 92.50 5.65 73.10 88.00 6.03 -0.20

6/14/2010 14-Jun-10 22:59 98.60 111.70 5.10 91.70 106.40 5.48 0.00

6/14/2010 14-Jun-10 23:59 203.70 221.00 4.40 192.50 213.50 4.76 -0.70

6/15/2010 15-Jun-10 00:59 250.50 271.40 4.38 251.60 278.00 4.70 -0.10

6/15/2010 15-Jun-10 01:59 112.70 131.10 5.51 107.10 127.60 5.87 -0.30

6/15/2010 15-Jun-10 02:59 68.80 79.10 5.34 62.40 73.60 5.73 -1.00

6/15/2010 15-Jun-10 03:59 115.10 134.40 5.57 108.80 130.40 5.96 -0.60

6/15/2010 15-Jun-10 04:59 93.90 104.70 4.84 87.80 100.20 5.21 -0.80

6/15/2010 15-Jun-10 05:59 103.90 125.20 6.04 96.20 119.00 6.43 16.60

6/15/2010 15-Jun-10 06:59 86.80 101.60 5.61 81.40 97.90 6.02 3.70

6/15/2010 15-Jun-10 07:59 99.80 132.30 7.40 96.40 131.50 7.78 -1.20

6/15/2010 15-Jun-10 08:59 149.60 182.40 6.22 140.50 174.90 6.52 115.50

6/15/2010 15-Jun-10 09:59 458.20 463.40 3.20 462.90 471.10 3.31 463.80

6/15/2010 15-Jun-10 10:59 277.80 290.10 3.76 274.80 289.90 3.93 278.20

6/15/2010 15-Jun-10 11:59 204.50 221.00 4.34 203.60 221.80 4.47 208.00

6/15/2010 15-Jun-10 12:59 286.80 316.30 4.67 280.90 313.30 4.85 282.30

6/15/2010 15-Jun-10 13:59 168.50 192.10 5.20 167.50 193.10 5.37 172.30

6/15/2010 15-Jun-10 14:59 75.00 89.90 5.96 68.20 82.90 6.17 73.70

6/15/2010 15-Jun-10 15:59 243.40 260.30 4.16 236.60 255.70 4.34 237.70

6/15/2010 15-Jun-10 16:59 228.80 244.50 4.15 231.70 249.50 4.28 236.50

6/15/2010 15-Jun-10 17:59 93.50 102.70 4.61 87.70 97.60 4.82 90.20

6/15/2010 15-Jun-10 18:59 154.50 164.50 4.09 147.80 159.20 4.28 151.00

6/15/2010 15-Jun-10 19:59 165.00 189.20 5.29 160.70 186.20 5.45 163.60

6/15/2010 15-Jun-10 20:59 113.00 127.70 5.06 108.60 124.50 5.28 110.80

6/15/2010 15-Jun-10 21:59 127.20 139.30 4.55 122.00 135.00 4.72 124.60

6/15/2010 15-Jun-10 22:59 178.20 190.10 4.12 173.10 186.30 4.27 176.40

6/15/2010 15-Jun-10 23:59 208.00 231.70 4.83 207.80 233.60 4.98 213.30

6/16/2010 16-Jun-10 00:59 112.20 128.90 5.32 108.70 126.70 5.54 109.60

6/16/2010 16-Jun-10 01:59 123.00 138.00 4.95 118.90 135.20 5.16 120.10

6/16/2010 16-Jun-10 02:59 125.90 138.50 4.63 120.50 134.30 4.84 122.60

6/16/2010 16-Jun-10 03:59 166.50 178.50 4.20 158.90 172.10 4.37 162.00

6/16/2010 16-Jun-10 04:59 232.60 248.70 4.16 229.70 247.70 4.30 233.60

6/16/2010 16-Jun-10 05:59 189.20 208.00 4.62 186.70 207.60 4.80 190.60

6/16/2010 16-Jun-10 06:59 148.90 168.40 5.07 141.60 162.30 5.28 143.60

6/16/2010 16-Jun-10 07:59 198.20 214.20 4.34 190.00 207.50 4.51 193.00

6/16/2010 16-Jun-10 08:59 244.30 258.40 3.98 237.50 253.50 4.13 240.90

6/16/2010 16-Jun-10 09:59 294.40 304.80 3.61 290.30 302.60 3.73 292.60

6/16/2010 16-Jun-10 10:59 226.00 236.70 3.81 219.50 231.80 3.95 223.20

6/16/2010 16-Jun-10 11:59 318.50 330.50 3.65 310.20 324.30 3.78 308.10

6/16/2010 16-Jun-10 12:59 262.90 272.30 3.62 202.00 210.80 3.75 245.70

6/16/2010 16-Jun-10 13:59 315.00 328.20 3.72 315.70 331.60 3.86 321.50

6/16/2010 16-Jun-10 14:59 189.70 198.30 3.78 187.40 197.30 3.90 171.10

6/16/2010 16-Jun-10 15:59 301.30 311.70 3.60 305.10 317.90 3.72 309.00

6/16/2010 16-Jun-10 16:59 99.40 106.90 4.25 93.60 101.40 4.38 98.70

6/16/2010 16-Jun-10 17:59 92.50 100.70 4.46 85.90 94.40 4.61 88.90

6/16/2010 16-Jun-10 18:59 122.30 131.80 4.29 115.00 125.00 4.43 117.50
6/16/2010 16-Jun-10 19:59 205.50 219.00 4.10 199.60 214.30 4.23 205.20

6/16/2010 16-Jun-10 20:59 184.00 196.50 4.14 177.30 190.70 4.26 184.30

6/16/2010 16-Jun-10 21:59 186.60 200.60 4.25 181.50 196.50 4.37 187.00

6/16/2010 16-Jun-10 22:59 150.70 162.00 4.25 144.50 156.80 4.40 147.90

6/16/2010 16-Jun-10 23:59 190.70 199.90 3.82 184.20 194.50 3.95 187.70

6/17/2010 17-Jun-10 00:59 129.80 139.10 4.20 125.30 135.50 4.35 127.60

6/17/2010 17-Jun-10 01:59 127.80 137.20 4.23 123.00 133.40 4.39 124.60

6/17/2010 17-Jun-10 02:59 132.70 142.30 4.21 126.50 137.00 4.37 128.90

6/17/2010 17-Jun-10 03:59 95.00 106.20 4.89 91.10 103.10 5.09 93.60

6/17/2010 17-Jun-10 04:59 111.90 122.50 4.55 106.70 117.80 4.68 108.20

6/17/2010 17-Jun-10 05:59 87.50 99.40 5.15 82.50 94.80 5.32 84.80

6/17/2010 17-Jun-10 06:59 81.90 98.10 5.95 76.30 92.50 6.14 78.30

6/17/2010 17-Jun-10 07:59 95.60 109.70 5.30 89.10 103.50 5.49 91.10

6/17/2010 17-Jun-10 08:59 87.90 103.80 5.74 82.90 99.30 5.96 84.80

6/17/2010 17-Jun-10 09:59 81.80 96.30 5.69 76.20 90.60 5.85 76.40

6/17/2010 17-Jun-10 10:59 85.70 97.80 5.21 79.30 91.80 5.43 79.50

6/17/2010 17-Jun-10 11:59 123.70 140.00 5.08 119.60 136.50 5.22 120.90

6/17/2010 17-Jun-10 12:59 291.40 306.50 3.88 299.60 317.30 4.00 336.30

6/17/2010 17-Jun-10 13:59 294.10 318.30 4.36 267.40 291.90 4.50 217.40

6/17/2010 17-Jun-10 14:59 191.30 212.60 4.79 200.30 224.60 4.94 177.70

6/17/2010 17-Jun-10 15:59 395.90 409.90 3.61 393.90 410.60 3.73 395.60

6/17/2010 17-Jun-10 16:59 140.00 156.60 4.90 137.40 155.60 5.09 142.00

6/17/2010 17-Jun-10 17:59 114.90 126.50 4.64 109.50 121.70 4.79 112.70

6/17/2010 17-Jun-10 18:59 112.40 122.70 4.50 105.70 116.40 4.64 107.70

6/17/2010 17-Jun-10 19:59 109.70 121.30 4.71 104.00 116.20 4.88 105.70

6/17/2010 17-Jun-10 20:59 89.00 97.80 4.61 83.70 92.90 4.78 85.20

6/17/2010 17-Jun-10 21:59 114.50 123.60 4.32 107.30 116.80 4.45 109.90

6/17/2010 17-Jun-10 22:59 209.20 222.40 4.06 200.80 215.10 4.19 203.70

6/17/2010 17-Jun-10 23:59 177.90 195.00 4.57 174.10 192.50 4.71 177.30

6/18/2010 18-Jun-10 00:59 119.40 133.40 4.88 114.20 129.10 5.06 113.10

6/18/2010 18-Jun-10 01:59 120.40 136.20 5.08 115.70 132.30 5.25 116.50

6/18/2010 18-Jun-10 02:59 116.00 131.90 5.16 110.00 126.50 5.33 112.10

6/18/2010 18-Jun-10 03:59 126.40 142.40 5.01 119.90 136.40 5.17 121.80

6/18/2010 18-Jun-10 04:59 172.90 192.20 4.80 170.40 191.40 4.96 172.40

6/18/2010 18-Jun-10 05:59 151.70 169.10 4.84 145.20 163.40 4.99 146.60

6/18/2010 18-Jun-10 06:59 109.80 125.50 5.24 106.00 122.40 5.40 105.90

6/18/2010 18-Jun-10 07:59 98.80 114.40 5.44 98.80 114.40 5.44 99.10

6/18/2010 18-Jun-10 08:59 159.50 176.50 4.72 151.30 169.00 4.87 152.40

6/18/2010 18-Jun-10 09:59 201.40 227.20 5.03 201.40 227.20 5.03 202.50

6/18/2010 18-Jun-10 10:59 263.00 287.40 4.52 259.40 285.20 4.62 261.40

6/18/2010 18-Jun-10 11:59 301.20 333.80 4.75 291.20 326.00 4.91 292.90

6/18/2010 18-Jun-10 12:59 180.10 194.80 4.35 173.10 188.70 4.48 176.10

6/18/2010 18-Jun-10 13:59 213.60 229.80 4.26 216.90 235.00 4.38 220.40

6/18/2010 18-Jun-10 14:59 167.00 180.10 4.30 161.60 175.50 4.42 164.40

6/18/2010 18-Jun-10 15:59 327.80 343.90 3.84 320.30 338.30 3.95 324.50

6/18/2010 18-Jun-10 16:59 200.70 222.00 4.72 199.90 222.90 4.85 203.80

6/18/2010 18-Jun-10 17:59 161.80 178.90 4.71 154.20 172.10 4.86 157.80

6/18/2010 18-Jun-10 18:59 219.80 239.50 4.47 208.60 228.90 4.59 210.50

6/18/2010 18-Jun-10 19:59 287.70 333.80 5.47 292.80 343.00 5.62 296.80

6/18/2010 18-Jun-10 20:59 155.80 181.80 5.56 149.00 177.50 5.87 152.50

6/18/2010 18-Jun-10 21:59 106.00 130.80 6.39 100.00 125.40 6.63 102.10

6/18/2010 18-Jun-10 22:59 106.70 137.00 6.96 101.90 133.80 7.27 103.90
6/18/2010 18-Jun-10 23:59 160.50 201.60 6.65 156.00 200.00 6.94 158.30

6/19/2010 19-Jun-10 00:59 142.50 163.50 5.30 135.30 157.80 5.55 137.20

6/19/2010 19-Jun-10 01:59 245.10 275.60 4.98 239.90 272.30 5.13 244.00

6/19/2010 19-Jun-10 02:59 83.70 102.30 6.26 78.10 96.90 6.47 79.50

6/19/2010 19-Jun-10 03:59 104.90 125.40 5.93 97.70 118.80 6.18 98.20

6/19/2010 19-Jun-10 04:59 103.10 124.50 6.08 98.90 121.40 6.32 99.80

6/19/2010 19-Jun-10 05:59 124.80 146.70 5.67 119.30 141.70 5.83 120.60

6/19/2010 19-Jun-10 06:59 103.10 122.70 5.86 96.50 116.50 6.07 98.70

6/19/2010 19-Jun-10 07:59 97.70 116.30 5.86 91.10 109.70 6.04 91.80

6/19/2010 19-Jun-10 08:59 102.60 124.00 6.09 96.80 118.60 6.29 98.30

6/19/2010 19-Jun-10 09:59 97.40 120.70 6.46 92.00 115.70 6.67 92.00

6/19/2010 19-Jun-10 10:59 98.90 125.20 6.76 93.10 119.70 6.98 93.30

6/19/2010 19-Jun-10 11:59 89.60 109.50 6.25 84.00 103.90 6.43 85.10

6/19/2010 19-Jun-10 12:59 100.10 124.60 6.52 95.10 120.00 6.71 96.50

6/19/2010 19-Jun-10 13:59 98.00 120.40 6.33 92.90 115.80 6.54 94.60

6/19/2010 19-Jun-10 14:59 96.20 116.90 6.17 91.10 112.20 6.37 91.80

6/19/2010 19-Jun-10 15:59 96.50 117.70 6.23 90.00 111.30 6.43 92.40

6/19/2010 19-Jun-10 16:59 94.50 115.10 6.20 90.00 111.00 6.39 91.40

6/19/2010 19-Jun-10 17:59 101.20 126.30 6.56 95.90 121.60 6.78 96.40

6/19/2010 19-Jun-10 18:59 98.80 116.90 5.77 93.50 112.00 5.96 94.50

6/19/2010 19-Jun-10 19:59 110.00 138.70 6.70 102.20 130.70 6.90 104.20

6/19/2010 19-Jun-10 20:59 120.20 156.40 7.14 114.80 151.80 7.36 116.00

6/19/2010 19-Jun-10 21:59 187.50 258.20 7.90 182.00 255.90 8.17 185.20

6/19/2010 19-Jun-10 22:59 119.00 152.90 6.97 113.10 147.60 7.18 114.30

6/19/2010 19-Jun-10 23:59 116.80 151.60 7.11 111.60 147.40 7.35 111.80

6/20/2010 20-Jun-10 00:59 105.70 128.10 6.13 99.80 123.00 6.38 101.50

6/20/2010 20-Jun-10 01:59 100.40 116.90 5.53 95.80 113.00 5.73 96.30

6/20/2010 20-Jun-10 02:59 108.90 121.50 4.86 103.40 116.60 5.02 103.20

6/20/2010 20-Jun-10 03:59 81.30 93.40 5.32 75.90 88.10 5.48 77.60

6/20/2010 20-Jun-10 04:59 96.60 110.70 5.28 91.00 105.50 5.46 90.60

6/20/2010 20-Jun-10 05:59 103.10 115.60 4.94 96.80 109.70 5.11 97.20

6/20/2010 20-Jun-10 06:59 96.80 117.50 6.15 89.50 110.00 6.34 90.70

6/20/2010 20-Jun-10 07:59 101.10 115.90 5.28 96.60 112.10 5.48 96.50

6/20/2010 20-Jun-10 08:59 97.30 112.70 5.44 91.20 106.90 5.63 92.10

6/20/2010 20-Jun-10 09:59 94.90 110.50 5.53 89.20 105.10 5.71 89.00

6/20/2010 20-Jun-10 10:59 103.60 126.80 6.27 97.00 120.10 6.44 97.10

6/20/2010 20-Jun-10 11:59 104.40 127.10 6.20 98.50 121.30 6.37 99.90

6/20/2010 20-Jun-10 12:59 99.30 115.30 5.48 93.30 109.50 5.65 95.10

6/20/2010 20-Jun-10 13:59 94.30 109.00 5.41 87.70 102.50 5.58 90.40

6/20/2010 20-Jun-10 14:59 98.40 113.50 5.38 92.70 108.00 5.53 94.00

6/20/2010 20-Jun-10 15:59 95.90 109.90 5.28 90.30 104.30 5.41 92.50

6/20/2010 20-Jun-10 16:59 95.60 109.90 5.33 90.00 104.50 5.49 91.10

6/20/2010 20-Jun-10 17:59 95.50 111.70 5.60 90.40 106.90 5.76 92.10

6/20/2010 20-Jun-10 18:59 93.30 109.00 5.58 87.00 102.70 5.74 89.70

6/20/2010 20-Jun-10 19:59 104.30 127.50 6.26 98.00 121.10 6.42 100.10

6/20/2010 20-Jun-10 20:59 89.50 105.50 5.71 83.20 99.10 5.87 85.10

6/20/2010 20-Jun-10 21:59 96.30 115.50 5.97 90.80 110.00 6.13 92.40

6/20/2010 20-Jun-10 22:59 102.50 119.70 5.57 96.90 114.60 5.76 97.40

6/20/2010 20-Jun-10 23:59 133.20 154.80 5.50 126.30 148.70 5.70 127.90

6/21/2010 21-Jun-10 00:59 100.80 113.40 4.99 95.30 108.60 5.19 95.90

6/21/2010 21-Jun-10 01:59 138.70 151.80 4.54 131.90 145.70 4.69 132.80

6/21/2010 21-Jun-10 02:59 137.80 152.80 4.76 133.10 149.20 4.93 134.10
6/21/2010 21-Jun-10 03:59 150.10 164.40 4.56 144.10 159.40 4.72 144.20

6/21/2010 21-Jun-10 04:59 127.50 142.30 4.86 121.30 137.00 5.05 121.80

6/21/2010 21-Jun-10 05:59 179.20 195.60 4.50 172.80 190.50 4.66 174.90

6/21/2010 21-Jun-10 06:59 174.30 191.80 4.63 168.50 187.10 4.78 170.20

6/21/2010 21-Jun-10 07:59 387.60 409.80 3.97 385.30 409.80 4.07 385.70

6/21/2010 21-Jun-10 08:59 155.50 173.30 4.84 149.30 167.80 4.97 151.20

6/21/2010 21-Jun-10 09:59 104.90 120.50 5.32 99.80 115.90 5.48 101.40

6/21/2010 21-Jun-10 10:59 190.90 207.30 4.42 184.00 201.30 4.54 188.30

6/21/2010 21-Jun-10 11:59 280.50 299.90 4.16 273.50 294.70 4.29 277.50

6/21/2010 21-Jun-10 12:59 125.40 136.30 4.43 120.00 131.50 4.57 122.00

6/21/2010 21-Jun-10 13:59 98.30 112.00 5.19 91.80 105.90 5.38 94.40

6/21/2010 21-Jun-10 14:59 111.20 138.20 6.50 104.90 132.20 6.70 107.30

6/21/2010 21-Jun-10 15:59 106.80 127.90 5.95 100.90 122.20 6.12 104.20

6/21/2010 21-Jun-10 16:59 60.10 69.00 5.31 53.10 61.50 5.45 56.10

6/21/2010 21-Jun-10 17:59 99.60 109.90 4.68 93.30 103.70 4.80 94.00

6/21/2010 21-Jun-10 18:59 126.70 137.10 4.36 119.20 129.90 4.48 120.90

6/21/2010 21-Jun-10 19:59 129.90 140.30 4.33 122.30 133.00 4.44 124.30

6/21/2010 21-Jun-10 20:59 135.40 148.50 4.58 131.90 145.70 4.70 133.80

6/21/2010 21-Jun-10 21:59 126.90 145.60 5.30 120.50 139.50 5.44 122.30

6/21/2010 21-Jun-10 22:59 136.30 151.70 4.82 128.10 144.00 4.98 130.10

6/21/2010 21-Jun-10 23:59 236.10 250.10 4.00 231.80 247.40 4.13 235.70

6/22/2010 22-Jun-10 00:59 342.50 360.40 3.89 342.10 362.10 3.99 345.80

6/22/2010 22-Jun-10 01:59 146.60 158.80 4.37 146.10 159.60 4.51 146.40

6/22/2010 22-Jun-10 02:59 238.50 256.60 4.26 233.50 253.50 4.41 236.10

6/22/2010 22-Jun-10 03:59 166.40 181.60 4.50 161.50 177.90 4.65 164.30

6/22/2010 22-Jun-10 04:59 238.60 257.80 4.33 231.70 252.10 4.45 235.90

6/22/2010 22-Jun-10 05:59 224.10 245.60 4.57 216.30 239.30 4.72 219.00

6/22/2010 22-Jun-10 06:59 479.30 504.10 3.88 483.00 511.00 3.98 483.40

6/22/2010 22-Jun-10 07:59 296.30 322.00 4.43 293.10 320.90 4.55 297.40

6/22/2010 22-Jun-10 08:59 190.80 214.80 5.00 187.50 212.70 5.12 189.40

6/22/2010 22-Jun-10 09:59 86.60 110.00 6.81 82.40 106.00 6.98 81.40

6/22/2010 22-Jun-10 10:59 86.70 102.90 5.82 81.80 98.00 5.96 81.80

6/22/2010 22-Jun-10 11:59 74.80 88.00 5.68 69.30 82.20 5.81 69.20

6/22/2010 22-Jun-10 12:59 79.30 93.60 5.73 72.90 86.90 5.89 74.30

6/22/2010 22-Jun-10 13:59 94.30 106.00 4.97 87.50 99.30 5.13 89.50

6/22/2010 22-Jun-10 14:59 49.90 56.00 4.96 41.60 47.10 5.09 47.60

6/22/2010 22-Jun-10 15:59 74.80 83.20 4.80 69.20 77.50 4.92 69.90

6/22/2010 22-Jun-10 16:59 68.20 78.00 5.25 61.40 71.50 5.52 62.70

6/22/2010 22-Jun-10 17:59 79.70 88.90 4.85 72.70 82.60 5.14 74.20

6/22/2010 22-Jun-10 18:59 66.10 75.00 5.13 58.50 67.50 5.39 60.50

6/22/2010 22-Jun-10 19:59 62.10 71.80 5.42 53.70 63.30 5.71 57.30

6/22/2010 22-Jun-10 20:59 74.20 83.30 4.96 67.20 76.80 5.24 68.50

6/22/2010 22-Jun-10 21:59 101.90 112.20 4.64 95.80 107.20 4.90 97.70

6/22/2010 22-Jun-10 22:59 117.80 129.50 4.62 113.10 126.20 4.86 113.80

6/22/2010 22-Jun-10 23:59 123.70 136.00 4.62 119.80 133.90 4.89 119.20

6/23/2010 23-Jun-10 00:59 80.10 89.00 4.79 76.00 85.80 5.05 74.90

6/23/2010 23-Jun-10 01:59 93.10 101.70 4.52 88.10 97.80 4.77 87.80

6/23/2010 23-Jun-10 02:59 111.30 120.90 4.42 106.20 117.00 4.65 106.40

6/23/2010 23-Jun-10 03:59 84.90 94.30 4.78 80.30 90.60 5.04 77.60

6/23/2010 23-Jun-10 04:59 105.40 116.80 4.75 98.50 111.00 5.01 97.30

6/23/2010 23-Jun-10 05:59 237.50 256.90 4.35 231.50 254.10 4.59 231.20

6/23/2010 23-Jun-10 06:59 194.90 210.50 4.33 188.10 206.10 4.56 188.10
6/23/2010 23-Jun-10 07:59 210.80 225.30 4.15 203.60 220.60 4.38 202.90

6/23/2010 23-Jun-10 08:59 136.50 149.00 4.50 131.60 145.70 4.73 130.60

6/23/2010 23-Jun-10 09:59 132.40 146.00 4.67 124.40 139.10 4.89 122.60

6/23/2010 23-Jun-10 10:59 280.90 299.80 4.13 278.10 300.10 4.31 278.60

6/23/2010 23-Jun-10 11:59 189.60 201.30 4.04 187.50 201.30 4.23 186.70

6/23/2010 23-Jun-10 12:59 175.40 187.20 4.13 172.40 186.40 4.34 171.10

6/23/2010 23-Jun-10 13:59 222.30 236.60 4.08 215.50 232.20 4.29 216.10

6/23/2010 23-Jun-10 14:59 247.10 263.40 4.11 239.90 258.50 4.29 244.00

6/23/2010 23-Jun-10 15:59 175.30 186.00 4.03 168.80 181.30 4.23 172.50

6/23/2010 23-Jun-10 16:59 149.20 159.80 4.19 142.70 154.90 4.41 146.00

6/23/2010 23-Jun-10 17:59 47.40 53.50 5.05 39.00 44.70 5.28 42.20

6/23/2010 23-Jun-10 18:59 52.70 61.10 5.45 44.20 52.10 5.72 47.60

6/23/2010 23-Jun-10 19:59 57.20 65.60 5.30 50.20 58.50 5.55 53.10

6/23/2010 23-Jun-10 20:59 59.00 68.60 5.50 52.60 62.30 5.78 53.40

6/23/2010 23-Jun-10 21:59 54.50 64.10 5.69 49.30 59.10 5.97 47.90

6/23/2010 23-Jun-10 22:59 57.10 67.60 5.79 49.40 59.60 6.07 51.80

6/23/2010 23-Jun-10 23:59 58.90 69.80 5.79 52.00 62.80 6.08 54.70

6/24/2010 24-Jun-10 00:59 61.00 71.90 5.71 54.40 65.40 6.00 57.00

6/24/2010 24-Jun-10 01:59 110.50 121.50 4.62 100.30 112.00 4.87 102.20

6/24/2010 24-Jun-10 02:59 185.30 199.80 4.30 177.30 194.00 4.54 180.10

6/24/2010 24-Jun-10 03:59 152.60 164.90 4.34 146.40 160.70 4.59 148.40

6/24/2010 24-Jun-10 04:59 147.30 160.00 4.42 140.10 154.50 4.67 142.20

6/24/2010 24-Jun-10 05:59 237.40 255.40 4.26 230.10 251.50 4.52 233.20

6/24/2010 24-Jun-10 06:59 140.10 151.90 4.39 136.90 150.70 4.64 136.60

6/24/2010 24-Jun-10 07:59 97.90 109.70 4.93 91.10 103.60 5.16 91.20

6/24/2010 24-Jun-10 08:59 76.20 85.60 4.96 67.30 76.70 5.20 67.50

6/24/2010 24-Jun-10 09:59 76.30 84.90 4.82 69.60 79.10 5.14 69.30

6/24/2010 24-Jun-10 10:59 110.00 119.90 4.48 100.80 111.70 4.75 100.60

6/24/2010 24-Jun-10 11:59 85.90 92.90 4.34 81.60 89.60 4.59 81.50

6/24/2010 24-Jun-10 12:59 145.90 154.60 4.01 139.80 150.60 4.28 140.80

6/24/2010 24-Jun-10 13:59 164.40 170.80 3.67 156.10 164.40 3.90 157.80

6/24/2010 24-Jun-10 14:59 115.70 123.70 4.16 107.70 116.80 4.40 110.10

6/24/2010 24-Jun-10 15:59 76.30 83.70 4.58 76.30 83.70 4.58 78.80

6/24/2010 24-Jun-10 16:59 179.20 189.70 3.99 167.20 179.50 4.23 170.10

6/24/2010 24-Jun-10 17:59 57.90 64.50 4.84 49.40 56.00 5.11 52.00

6/24/2010 24-Jun-10 18:59 66.60 72.70 4.50 59.50 66.00 4.77 61.10

6/24/2010 24-Jun-10 19:59 81.30 87.50 4.27 74.20 81.20 4.54 76.00

6/24/2010 24-Jun-10 20:59 55.40 64.30 5.47 48.50 57.50 5.79 51.40

6/24/2010 24-Jun-10 21:59 49.50 57.30 5.44 42.10 49.80 5.76 44.20

6/24/2010 24-Jun-10 22:59 54.30 65.10 5.96 46.90 57.40 6.27 48.90

6/24/2010 24-Jun-10 23:59 66.90 82.40 6.37 60.10 75.80 6.70 61.50

6/25/2010 25-Jun-10 00:59 68.60 85.00 6.46 62.60 79.50 6.81 61.90

6/25/2010 25-Jun-10 01:59 75.60 96.20 6.83 69.50 90.70 7.18 69.20

6/25/2010 25-Jun-10 02:59 64.20 80.60 6.65 57.30 73.80 7.01 58.10

6/25/2010 25-Jun-10 03:59 73.70 93.80 6.84 67.00 87.50 7.19 67.70

6/25/2010 25-Jun-10 04:59 65.50 81.70 6.55 57.90 74.00 6.89 58.90

6/25/2010 25-Jun-10 05:59 65.20 76.90 5.72 57.90 69.80 6.05 58.90

6/25/2010 25-Jun-10 06:59 68.00 79.90 5.66 61.90 74.30 5.99 63.20

6/25/2010 25-Jun-10 07:59 246.40 264.30 4.21 242.30 264.00 4.47 243.40

6/25/2010 25-Jun-10 08:59 215.20 230.00 4.15 207.60 225.20 4.40 209.50

6/25/2010 25-Jun-10 09:59 151.40 164.10 4.39 144.60 159.30 4.65 146.20

6/25/2010 25-Jun-10 10:59 133.00 145.40 4.53 125.70 139.80 4.80 126.80
6/25/2010 25-Jun-10 11:59 119.70 129.20 4.32 110.30 121.10 4.60 111.70

6/25/2010 25-Jun-10 12:59 168.10 177.10 3.91 159.40 170.50 4.17 163.30

6/25/2010 25-Jun-10 13:59 196.50 206.20 3.84 185.60 197.60 4.09 190.10

6/25/2010 25-Jun-10 14:59 299.70 312.30 3.72 291.50 308.00 3.96 298.60

6/25/2010 25-Jun-10 15:59 113.80 119.70 3.88 106.40 113.70 4.15 110.00

6/25/2010 25-Jun-10 16:59 98.80 112.30 5.15 91.40 106.00 5.47 93.80

6/25/2010 25-Jun-10 17:59 172.40 181.60 3.91 166.70 178.70 4.20 168.60

6/25/2010 25-Jun-10 18:59 150.20 157.80 3.86 139.80 149.20 4.13 142.20

6/25/2010 25-Jun-10 19:59 257.10 273.40 4.07 255.00 275.30 4.32 259.70

6/25/2010 25-Jun-10 20:59 291.00 305.00 3.82 284.00 302.80 4.11 288.70

6/25/2010 25-Jun-10 21:59 216.40 228.00 3.91 210.70 225.40 4.17 214.30

6/25/2010 25-Jun-10 22:59 191.30 204.40 4.15 183.60 199.30 4.41 186.30

6/25/2010 25-Jun-10 23:59 278.50 292.20 3.84 273.70 291.80 4.11 278.90

6/26/2010 26-Jun-10 00:59 315.00 328.80 3.75 303.90 322.30 4.02 307.50

6/26/2010 26-Jun-10 01:59 193.00 204.70 4.02 183.90 198.20 4.29 186.50

6/26/2010 26-Jun-10 02:59 280.00 294.10 3.86 273.20 291.40 4.12 276.80

6/26/2010 26-Jun-10 03:59 243.70 256.00 3.86 232.00 247.50 4.12 235.10

6/26/2010 26-Jun-10 04:59 135.80 145.80 4.23 129.90 142.00 4.52 131.60

6/26/2010 26-Jun-10 05:59 140.20 154.70 4.68 132.50 149.00 4.98 134.20

6/26/2010 26-Jun-10 06:59 154.40 168.90 4.54 149.10 166.30 4.85 151.50

6/26/2010 26-Jun-10 07:59 103.20 113.90 4.68 98.00 110.20 4.98 98.50

6/26/2010 26-Jun-10 08:59 111.20 121.70 4.54 103.50 115.40 4.85 104.00

6/26/2010 26-Jun-10 09:59 101.10 109.90 4.43 93.70 103.90 4.75 94.40

6/26/2010 26-Jun-10 10:59 122.30 132.80 4.41 116.40 128.60 4.70 118.80

6/26/2010 26-Jun-10 11:59 119.30 128.30 4.26 110.20 120.60 4.54 112.10

6/26/2010 26-Jun-10 12:59 150.50 161.20 4.19 141.10 153.80 4.48 143.40

6/26/2010 26-Jun-10 13:59 146.30 160.50 4.58 139.00 155.20 4.87 142.00

6/26/2010 26-Jun-10 14:59 97.40 108.10 4.77 89.80 101.50 5.06 90.80

6/26/2010 26-Jun-10 15:59 102.40 111.20 4.41 93.10 102.90 4.70 98.40

6/26/2010 26-Jun-10 16:59 94.90 102.50 4.32 85.80 94.30 4.61 90.20

6/26/2010 26-Jun-10 17:59 146.80 158.00 4.27 136.40 149.20 4.54 140.90

6/26/2010 26-Jun-10 18:59 132.60 143.40 4.35 123.50 135.80 4.62 126.20

6/26/2010 26-Jun-10 19:59 135.20 146.80 4.41 127.00 140.40 4.71 129.10

6/26/2010 26-Jun-10 20:59 160.00 171.30 4.18 150.20 163.50 4.46 155.50

6/26/2010 26-Jun-10 21:59 121.00 133.50 4.68 115.00 129.10 4.96 119.00

6/26/2010 26-Jun-10 22:59 128.70 145.60 5.08 120.60 139.40 5.41 123.00

6/26/2010 26-Jun-10 23:59 172.50 190.60 4.70 164.50 185.20 5.00 166.80

6/27/2010 27-Jun-10 00:59 107.80 133.10 6.40 101.10 127.40 6.69 103.10

6/27/2010 27-Jun-10 01:59 158.50 181.60 5.28 151.10 176.90 5.61 153.60

6/27/2010 27-Jun-10 02:59 241.70 260.00 4.26 231.90 253.70 4.54 235.90

6/27/2010 27-Jun-10 03:59 210.10 232.60 4.73 202.00 227.30 4.99 204.80

6/27/2010 27-Jun-10 04:59 148.40 161.50 4.45 141.30 156.70 4.76 142.50

6/27/2010 27-Jun-10 05:59 214.90 229.70 4.15 205.40 223.20 4.43 207.70

6/27/2010 27-Jun-10 06:59 262.30 277.70 3.99 257.80 277.50 4.27 259.10

6/27/2010 27-Jun-10 07:59 216.90 232.90 4.23 207.40 226.20 4.49 211.20

6/27/2010 27-Jun-10 08:59 191.60 208.70 4.47 169.80 188.00 4.73 171.60

6/27/2010 27-Jun-10 09:59 158.20 171.80 4.42 151.20 167.20 4.71 153.50

6/27/2010 27-Jun-10 10:59 156.50 169.60 4.38 147.20 162.40 4.68 149.90

6/27/2010 27-Jun-10 11:59 172.40 185.80 4.29 163.30 179.00 4.57 167.20

6/27/2010 27-Jun-10 12:59 157.40 171.10 4.43 148.50 164.30 4.72 152.30

6/27/2010 27-Jun-10 13:59 124.50 137.50 4.69 116.40 130.60 4.95 118.40

6/27/2010 27-Jun-10 14:59 127.90 142.40 4.82 119.30 135.30 5.12 121.20
6/27/2010 27-Jun-10 15:59 131.80 146.10 4.75 122.10 138.00 5.06 125.80

6/27/2010 27-Jun-10 16:59 137.00 149.30 4.47 127.10 140.90 4.75 131.60

6/27/2010 27-Jun-10 17:59 129.70 144.60 4.84 120.70 137.00 5.13 125.40

6/27/2010 27-Jun-10 18:59 99.80 111.80 4.92 92.50 105.50 5.21 96.90

6/27/2010 27-Jun-10 19:59 80.00 89.90 4.98 72.20 82.80 5.30 75.10

6/27/2010 27-Jun-10 20:59 81.80 92.60 5.08 74.10 85.60 5.41 78.10

6/27/2010 27-Jun-10 21:59 94.90 104.30 4.61 86.00 96.20 4.90 90.10

6/27/2010 27-Jun-10 22:59 104.50 114.40 4.55 97.20 108.40 4.85 99.80

6/27/2010 27-Jun-10 23:59 90.10 98.80 4.57 83.00 92.70 4.87 85.10

6/28/2010 28-Jun-10 00:59 103.80 115.70 4.84 96.50 109.70 5.15 99.60

6/28/2010 28-Jun-10 01:59 116.10 126.70 4.50 108.20 120.20 4.79 111.70

6/28/2010 28-Jun-10 02:59 113.90 124.30 4.50 106.00 117.80 4.79 109.60

6/28/2010 28-Jun-10 03:59 102.40 111.30 4.43 93.90 104.00 4.74 96.80

6/28/2010 28-Jun-10 04:59 119.10 130.70 4.59 110.40 123.40 4.88 113.40

6/28/2010 28-Jun-10 05:59 108.50 119.60 4.66 100.90 113.20 4.95 103.60

6/28/2010 28-Jun-10 06:59 123.70 137.30 4.77 114.00 128.80 5.06 117.20

6/28/2010 28-Jun-10 07:59 137.80 154.60 4.94 128.60 147.10 5.25 131.40

6/28/2010 28-Jun-10 08:59 215.00 229.90 4.16 205.30 223.30 4.44 209.70

6/28/2010 28-Jun-10 09:59 235.40 252.00 4.18 230.30 250.30 4.43 233.10

6/28/2010 28-Jun-10 10:59 156.90 168.90 4.27 147.10 160.80 4.53 148.50

6/28/2010 28-Jun-10 11:59 148.70 163.20 4.59 144.20 161.10 4.88 147.30

6/28/2010 28-Jun-10 12:59 173.80 187.10 4.27 164.80 180.20 4.53 168.30

6/28/2010 28-Jun-10 13:59 219.80 416.80 11.46 211.50 228.80 4.35 214.60

6/28/2010 28-Jun-10 14:59 298.90 339.90 5.16 268.60 316.50 5.71 281.40

6/28/2010 28-Jun-10 15:59 207.10 216.40 3.77 195.10 206.90 4.02 199.30

6/28/2010 28-Jun-10 16:59 175.20 209.10 5.90 162.60 197.60 6.17 166.60

6/28/2010 28-Jun-10 17:59 105.10 143.70 7.81 105.80 150.10 8.28 109.20

6/28/2010 28-Jun-10 18:59 49.80 58.60 5.70 41.60 49.50 5.85 44.30

6/28/2010 28-Jun-10 19:59 75.00 89.00 5.82 66.30 80.40 6.13 68.60

6/28/2010 28-Jun-10 20:59 116.00 134.40 5.45 106.50 126.00 5.77 110.00

6/28/2010 28-Jun-10 21:59 114.80 136.30 5.82 106.10 128.90 6.17 110.50

6/28/2010 28-Jun-10 22:59 103.50 118.80 5.30 94.90 111.20 5.62 97.30

6/28/2010 28-Jun-10 23:59 151.90 171.50 5.05 137.20 158.00 5.36 140.30

6/29/2010 29-Jun-10 00:59 171.50 186.30 4.42 169.90 187.30 4.66 170.50

6/29/2010 29-Jun-10 01:59 213.70 231.70 4.39 207.40 228.50 4.65 212.00

6/29/2010 29-Jun-10 02:59 184.30 201.90 4.56 177.20 197.10 4.81 181.60

6/29/2010 29-Jun-10 03:59 165.60 181.10 4.53 153.20 170.20 4.79 157.60

6/29/2010 29-Jun-10 04:59 222.50 241.10 4.38 208.40 229.40 4.64 214.40

6/29/2010 29-Jun-10 05:59 184.70 200.90 4.44 178.30 197.10 4.71 181.10

6/29/2010 29-Jun-10 06:59 125.70 138.50 4.66 119.00 133.70 4.97 121.20

6/29/2010 29-Jun-10 07:59 115.60 128.50 4.80 106.50 120.40 5.06 109.10

6/29/2010 29-Jun-10 08:59 296.20 316.90 4.17 287.10 311.60 4.41 290.70

6/29/2010 29-Jun-10 09:59 345.80 378.10 4.53 341.60 378.90 4.76 347.00

6/29/2010 29-Jun-10 10:59 217.00 234.70 4.35 208.40 229.10 4.62 213.30

6/29/2010 29-Jun-10 11:59 64.90 71.20 4.58 56.50 63.00 4.84 59.80

6/29/2010 29-Jun-10 12:59 79.00 84.10 4.09 70.50 76.30 4.35 71.80

6/29/2010 29-Jun-10 13:59 111.90 120.20 4.23 105.50 115.20 4.51 108.80

6/29/2010 29-Jun-10 14:59 62.70 67.00 4.14 56.10 60.80 4.39 58.50

6/29/2010 29-Jun-10 15:59 91.00 96.00 3.94 82.80 88.70 4.19 85.90

6/29/2010 29-Jun-10 16:59 50.60 55.70 4.65 42.10 47.10 4.91 45.90

6/29/2010 29-Jun-10 17:59 74.90 79.90 4.13 63.70 69.10 4.39 68.60

6/29/2010 29-Jun-10 18:59 190.90 200.70 3.87 180.90 192.50 4.08 186.10
6/29/2010 29-Jun-10 19:59 145.20 156.00 4.24 139.90 152.40 4.47 142.00

6/29/2010 29-Jun-10 20:59 144.00 156.70 4.45 136.00 150.20 4.69 140.00

6/29/2010 29-Jun-10 21:59 56.90 63.50 4.87 49.50 56.30 5.16 52.80

6/29/2010 29-Jun-10 22:59 170.60 182.10 4.13 164.80 178.70 4.39 169.20

6/29/2010 29-Jun-10 23:59 172.60 186.70 4.35 164.00 180.10 4.60 167.80

6/30/2010 30-Jun-10 00:59 67.50 76.60 5.12 59.60 68.80 5.39 62.00

6/30/2010 30-Jun-10 01:59 71.10 82.50 5.47 63.00 74.60 5.78 65.30

6/30/2010 30-Jun-10 02:59 60.70 69.10 5.17 52.70 61.20 5.48 55.20

6/30/2010 30-Jun-10 03:59 68.30 78.10 5.24 60.20 70.20 5.54 62.30

6/30/2010 30-Jun-10 04:59 71.10 80.70 5.13 63.80 73.80 5.42 65.30

6/30/2010 30-Jun-10 05:59 73.80 83.70 5.11 66.50 76.90 5.42 67.30

6/30/2010 30-Jun-10 06:59 89.00 98.90 4.79 83.20 94.10 5.08 85.00

6/30/2010 30-Jun-10 07:59 72.90 82.00 4.99 65.20 74.70 5.27 68.10

6/30/2010 30-Jun-10 08:59 80.70 89.40 4.74 72.80 82.20 5.04 75.50

6/30/2010 30-Jun-10 09:59 82.40 88.00 4.13 74.80 81.10 4.39 77.60

6/30/2010 30-Jun-10 10:59 75.70 80.70 4.10 67.50 73.00 4.35 69.40

6/30/2010 30-Jun-10 11:59 157.00 163.50 3.71 148.50 156.80 3.95 152.20

6/30/2010 30-Jun-10 12:59 219.50 228.30 3.69 214.80 226.30 3.91 218.80

6/30/2010 30-Jun-10 13:59 120.40 128.10 4.08 111.50 120.40 4.32 117.20

6/30/2010 30-Jun-10 14:59 64.50 72.80 5.05 55.60 63.80 5.29 60.00

6/30/2010 30-Jun-10 15:59 59.70 66.70 4.89 51.40 58.40 5.15 54.50

6/30/2010 30-Jun-10 16:59 45.00 50.70 5.00 35.90 41.10 5.26 39.80

6/30/2010 30-Jun-10 17:59 51.50 56.20 4.49 42.70 47.10 4.66 46.80

6/30/2010 30-Jun-10 18:59 46.10 52.60 5.21 36.90 42.60 5.41 41.10

6/30/2010 30-Jun-10 19:59 48.00 55.90 5.54 39.40 46.60 5.76 43.00

6/30/2010 30-Jun-10 20:59 56.90 65.20 5.27 49.10 57.00 5.47 51.50

6/30/2010 30-Jun-10 21:59 74.70 0.00 0.00 62.60 74.20 5.79 65.80

6/30/2010 30-Jun-10 22:59 0.00 0.00 0.00 48.30 56.60 5.63 51.60

6/30/2010 30-Jun-10 23:59 0.00 0.00 0.00 69.70 80.10 5.32 72.70

7/1/2010 01-Jul-10 00:59 0.00 0.00 0.00 62.40 73.30 5.67 65.50

7/1/2010 01-Jul-10 01:59 70.10 81.10 5.42 64.50 73.00 5.09 66.50

7/1/2010 01-Jul-10 02:59 86.30 95.10 4.65 79.80 89.10 4.86 81.90

7/1/2010 01-Jul-10 03:59 93.40 102.00 4.51 86.10 95.30 4.72 89.70

7/1/2010 01-Jul-10 04:59 85.80 95.60 4.83 78.20 88.30 5.04 80.50

7/1/2010 01-Jul-10 05:59 82.30 92.10 4.90 76.00 86.30 5.13 78.00

7/1/2010 01-Jul-10 06:59 173.60 185.60 4.16 167.30 180.80 4.34 172.50

7/1/2010 01-Jul-10 07:59 253.90 359.80 8.27 251.70 266.40 3.99 258.90

7/1/2010 01-Jul-10 08:59 15.50 0.00 20.19 0.00 0.00 0.00 8.30

7/1/2010 01-Jul-10 09:59 48.90 183.10 16.12 39.40 153.70 16.31 42.90

7/1/2010 01-Jul-10 10:59 88.30 168.00 11.49 78.90 155.40 11.81 82.00

7/1/2010 01-Jul-10 11:59 119.40 129.40 4.38 116.30 127.50 4.57 119.20

7/1/2010 01-Jul-10 12:59 90.10 96.10 4.11 82.50 88.80 4.27 85.70

7/1/2010 01-Jul-10 13:59 89.90 95.30 4.01 80.20 85.80 4.17 83.30

7/1/2010 01-Jul-10 14:59 93.40 107.00 5.27 95.60 103.80 4.42 91.50

7/1/2010 01-Jul-10 15:59 90.70 98.20 4.36 83.20 91.00 4.54 86.40

7/1/2010 01-Jul-10 16:59 70.30 76.10 4.37 62.10 68.00 4.56 65.90

7/1/2010 01-Jul-10 17:59 71.20 76.60 4.27 62.80 68.40 4.46 65.60

7/1/2010 01-Jul-10 18:59 79.40 86.10 4.40 71.50 78.50 4.60 73.50

7/1/2010 01-Jul-10 19:59 102.60 111.00 4.36 94.40 103.20 4.53 97.00

7/1/2010 01-Jul-10 20:59 64.90 75.70 5.56 57.70 68.40 5.79 61.10

7/1/2010 01-Jul-10 21:59 63.70 72.50 5.17 55.90 64.60 5.40 59.50

7/1/2010 01-Jul-10 22:59 58.30 63.70 4.52 50.20 55.50 4.71 53.50
7/1/2010 01-Jul-10 23:59 108.30 114.20 3.93 100.10 106.70 4.11 104.20

7/2/2010 02-Jul-10 00:59 182.10 190.30 3.77 177.60 187.30 3.93 183.30

7/2/2010 02-Jul-10 01:59 110.60 119.10 4.28 104.30 113.50 4.45 106.70

7/2/2010 02-Jul-10 02:59 156.70 169.20 4.32 146.00 159.30 4.49 150.80

7/2/2010 02-Jul-10 03:59 114.00 125.10 4.59 106.80 118.60 4.78 110.70

7/2/2010 02-Jul-10 04:59 133.60 141.00 3.94 127.00 135.40 4.11 131.30

7/2/2010 02-Jul-10 05:59 122.90 130.20 4.00 114.80 122.80 4.17 118.80

7/2/2010 02-Jul-10 06:59 78.10 84.10 4.28 69.20 75.50 4.50 72.90

7/2/2010 02-Jul-10 07:59 61.20 68.00 4.78 53.30 59.90 4.97 55.90

7/2/2010 02-Jul-10 08:59 60.40 66.90 4.74 52.90 59.20 4.91 56.00

7/2/2010 02-Jul-10 09:59 51.90 56.00 4.31 44.30 48.30 4.49 47.20

7/2/2010 02-Jul-10 10:59 56.00 60.30 4.27 41.50 44.70 4.29 51.50

7/2/2010 02-Jul-10 11:59 45.60 51.30 4.99 33.70 37.90 4.99 44.20

7/2/2010 02-Jul-10 12:59 58.90 64.20 4.47 49.30 54.90 4.83 49.40

7/2/2010 02-Jul-10 13:59 51.50 54.20 3.89 45.90 49.90 4.44 50.10

7/2/2010 02-Jul-10 14:59 55.90 57.50 3.51 43.90 47.50 4.37 47.90

7/2/2010 02-Jul-10 15:59 63.10 67.40 4.14 55.00 59.70 4.42 58.10

7/2/2010 02-Jul-10 16:59 48.40 52.60 4.42 39.70 43.90 4.72 43.60

7/2/2010 02-Jul-10 17:59 56.60 60.20 4.08 47.60 51.60 4.40 52.20

7/2/2010 02-Jul-10 18:59 54.20 57.30 3.96 45.30 48.70 4.26 49.20

7/2/2010 02-Jul-10 19:59 152.00 156.10 3.47 138.90 145.10 3.77 144.20

7/2/2010 02-Jul-10 20:59 98.00 101.40 3.60 88.80 93.50 3.90 92.70

7/2/2010 02-Jul-10 21:59 78.70 82.80 3.88 71.30 76.30 4.18 72.50

7/2/2010 02-Jul-10 22:59 117.70 123.90 3.89 109.50 117.40 4.20 113.60

7/2/2010 02-Jul-10 23:59 105.90 112.10 3.99 98.10 105.70 4.29 101.20

7/3/2010 03-Jul-10 00:59 88.60 95.50 4.29 81.50 89.60 4.61 83.30

7/3/2010 03-Jul-10 01:59 79.30 87.60 4.70 72.60 82.00 5.06 73.90

7/3/2010 03-Jul-10 02:59 65.80 71.50 4.43 57.70 64.00 4.77 60.70

7/3/2010 03-Jul-10 03:59 72.60 78.40 4.33 65.40 72.10 4.67 68.40

7/3/2010 03-Jul-10 04:59 74.00 78.10 3.95 67.30 72.40 4.27 70.70

7/3/2010 03-Jul-10 05:59 78.60 82.40 3.83 71.60 76.50 4.15 73.90

7/3/2010 03-Jul-10 06:59 71.60 78.00 4.46 64.50 71.70 4.80 68.10

7/3/2010 03-Jul-10 07:59 71.70 78.10 4.46 64.30 71.60 4.82 66.60

7/3/2010 03-Jul-10 08:59 76.10 83.20 4.53 67.60 75.50 4.88 71.80

7/3/2010 03-Jul-10 09:59 81.00 89.20 4.64 73.20 82.40 4.99 75.30

7/3/2010 03-Jul-10 10:59 82.60 91.50 4.74 74.70 84.60 5.10 76.60

7/3/2010 03-Jul-10 11:59 83.30 90.90 4.49 74.60 83.10 4.83 76.70

7/3/2010 03-Jul-10 12:59 68.90 73.80 4.19 60.00 65.60 4.53 63.40

7/3/2010 03-Jul-10 13:59 76.20 82.70 4.40 67.60 74.90 4.74 71.30

7/3/2010 03-Jul-10 14:59 82.90 91.50 4.69 74.20 83.80 5.05 77.40

7/3/2010 03-Jul-10 15:59 87.20 97.70 4.93 79.30 90.90 5.29 81.80

7/3/2010 03-Jul-10 16:59 86.20 95.60 4.76 78.10 88.60 5.13 80.80

7/3/2010 03-Jul-10 17:59 88.20 98.90 4.93 79.80 91.60 5.30 83.30

7/3/2010 03-Jul-10 18:59 89.50 100.70 4.99 81.10 93.50 5.37 85.20

7/3/2010 03-Jul-10 19:59 78.10 87.80 4.98 70.20 80.90 5.36 72.60

7/3/2010 03-Jul-10 20:59 79.30 88.80 4.91 71.30 81.80 5.30 74.10

7/3/2010 03-Jul-10 21:59 89.20 99.90 4.92 80.90 92.90 5.32 84.60

7/3/2010 03-Jul-10 22:59 78.60 86.30 4.59 70.90 79.70 4.98 74.40

7/3/2010 03-Jul-10 23:59 74.50 80.90 4.41 67.40 75.00 4.81 70.00

7/4/2010 04-Jul-10 00:59 62.10 66.10 4.08 54.10 58.90 4.46 56.90

7/4/2010 04-Jul-10 01:59 59.30 64.10 4.35 50.80 56.20 4.73 53.10

7/4/2010 04-Jul-10 02:59 70.30 79.20 5.01 61.20 71.00 5.48 64.90
7/4/2010 04-Jul-10 03:59 74.80 86.20 5.36 66.40 78.60 5.77 68.70

7/4/2010 04-Jul-10 04:59 72.00 80.20 4.83 63.90 73.00 5.24 66.70

7/4/2010 04-Jul-10 05:59 72.40 79.40 4.58 63.80 71.70 4.97 66.20

7/4/2010 04-Jul-10 06:59 69.70 75.30 4.33 61.40 67.90 4.72 64.70

7/4/2010 04-Jul-10 07:59 73.10 80.50 4.64 65.30 73.70 5.04 68.00

7/4/2010 04-Jul-10 08:59 81.70 91.40 4.90 73.60 84.30 5.28 76.00

7/4/2010 04-Jul-10 09:59 79.70 88.60 4.80 72.30 82.50 5.21 73.10

7/4/2010 04-Jul-10 10:59 83.90 94.50 5.00 75.70 87.00 5.33 77.50

7/4/2010 04-Jul-10 11:59 89.40 103.30 5.41 81.70 95.90 5.65 83.00

7/4/2010 04-Jul-10 12:59 82.80 93.30 5.01 74.80 85.60 5.26 76.20

7/4/2010 04-Jul-10 13:59 83.20 91.80 4.67 75.80 84.90 4.92 77.80

7/4/2010 04-Jul-10 14:59 80.00 87.00 4.44 71.20 78.50 4.67 75.10

7/4/2010 04-Jul-10 15:59 82.60 91.50 4.74 73.30 82.50 4.99 75.60

7/4/2010 04-Jul-10 16:59 82.70 91.30 4.69 73.90 82.80 4.93 77.60

7/4/2010 04-Jul-10 17:59 87.50 97.40 4.82 78.20 88.40 5.07 81.10

7/4/2010 04-Jul-10 18:59 71.30 77.60 4.45 62.10 68.60 4.69 65.50

7/4/2010 04-Jul-10 19:59 82.80 93.30 5.01 74.00 84.70 5.27 76.40

7/4/2010 04-Jul-10 20:59 79.70 87.50 4.59 70.50 78.50 4.83 73.00

7/4/2010 04-Jul-10 21:59 79.60 87.30 4.58 70.90 78.90 4.82 74.00

7/4/2010 04-Jul-10 22:59 78.00 85.20 4.51 69.70 77.30 4.75 72.50

7/4/2010 04-Jul-10 23:59 90.20 102.20 5.10 81.40 93.70 5.35 84.10

7/5/2010 05-Jul-10 00:59 73.80 81.90 4.78 65.90 74.50 5.06 68.20

7/5/2010 05-Jul-10 01:59 70.10 76.80 4.56 62.30 69.40 4.83 64.60

7/5/2010 05-Jul-10 02:59 61.10 66.60 4.48 53.80 59.70 4.77 56.10

7/5/2010 05-Jul-10 03:59 65.00 70.70 4.45 57.20 63.20 4.70 60.10

7/5/2010 05-Jul-10 04:59 68.80 74.30 4.32 60.00 65.80 4.58 62.70

7/5/2010 05-Jul-10 05:59 72.10 78.20 4.40 64.00 70.50 4.64 66.00

7/5/2010 05-Jul-10 06:59 82.00 89.60 4.52 72.40 80.40 4.79 76.10

7/5/2010 05-Jul-10 07:59 96.20 108.20 4.99 87.50 99.90 5.22 89.80

7/5/2010 05-Jul-10 08:59 95.40 107.30 4.99 87.20 99.70 5.25 88.70

7/5/2010 05-Jul-10 09:59 86.10 95.50 4.77 76.90 86.60 5.00 79.50

7/5/2010 05-Jul-10 10:59 74.90 82.10 4.56 67.40 75.00 4.81 69.20

7/5/2010 05-Jul-10 11:59 68.30 73.30 4.23 59.90 65.30 4.49 63.20

7/5/2010 05-Jul-10 12:59 78.80 83.00 3.91 71.30 76.20 4.16 73.60

7/5/2010 05-Jul-10 13:59 151.80 154.70 3.33 143.70 148.30 3.56 147.40

7/5/2010 05-Jul-10 14:59 84.40 87.20 3.58 74.50 78.20 3.85 78.50

7/5/2010 05-Jul-10 15:59 69.30 73.50 4.03 61.60 66.40 4.29 64.90

7/5/2010 05-Jul-10 16:59 74.80 77.40 3.61 66.80 70.20 3.86 69.20

7/5/2010 05-Jul-10 17:59 61.00 63.00 3.57 53.90 56.50 3.81 56.50

7/5/2010 05-Jul-10 18:59 63.70 68.40 4.23 55.50 60.50 4.49 58.50

7/5/2010 05-Jul-10 19:59 67.50 0.00 0.00 54.40 61.40 5.04 59.10

7/5/2010 05-Jul-10 20:59 31.70 0.00 0.00 54.70 63.00 5.35 57.90

7/5/2010 05-Jul-10 21:59 64.60 69.90 4.35 56.40 62.00 4.61 58.80

7/5/2010 05-Jul-10 22:59 79.50 86.60 4.47 71.50 79.10 4.72 73.20

7/5/2010 05-Jul-10 23:59 79.90 90.20 5.04 71.70 82.20 5.28 74.60

7/6/2010 06-Jul-10 00:59 71.10 78.20 4.63 61.80 69.10 4.88 65.00

7/6/2010 06-Jul-10 01:59 63.00 67.70 4.24 55.10 60.20 4.53 58.40

7/6/2010 06-Jul-10 02:59 64.30 69.50 4.33 56.20 61.60 4.58 58.60

7/6/2010 06-Jul-10 03:59 70.20 76.40 4.46 61.80 68.30 4.70 64.10

7/6/2010 06-Jul-10 04:59 63.80 67.70 4.02 55.50 59.80 4.29 58.50

7/6/2010 06-Jul-10 05:59 67.00 70.80 3.97 59.10 63.30 4.20 62.20

7/6/2010 06-Jul-10 06:59 68.10 74.20 4.47 60.10 66.40 4.71 63.50
7/6/2010 06-Jul-10 07:59 69.10 73.40 4.05 61.50 66.20 4.28 62.60

7/6/2010 06-Jul-10 08:59 67.90 72.50 4.13 60.20 65.20 4.38 62.00

7/6/2010 06-Jul-10 09:59 88.90 95.50 4.23 79.80 87.10 4.50 81.90

7/6/2010 06-Jul-10 10:59 73.20 79.20 4.35 64.40 70.70 4.59 67.20

7/6/2010 06-Jul-10 11:59 68.00 72.50 4.10 58.80 63.70 4.38 60.90

7/6/2010 06-Jul-10 12:59 64.60 68.50 4.01 56.20 60.50 4.26 58.80

7/6/2010 06-Jul-10 13:59 65.30 69.00 3.96 56.80 61.00 4.22 60.20

7/6/2010 06-Jul-10 14:59 61.00 65.80 4.30 52.40 57.40 4.57 55.00

7/6/2010 06-Jul-10 15:59 64.60 68.50 4.03 55.40 59.60 4.27 58.90

7/6/2010 06-Jul-10 16:59 60.20 63.60 3.95 52.20 55.90 4.18 55.90

7/6/2010 06-Jul-10 17:59 44.20 53.40 6.09 35.50 43.40 6.25 38.80

7/6/2010 06-Jul-10 18:59 53.00 58.20 4.59 43.10 48.00 4.84 46.40

7/6/2010 06-Jul-10 19:59 78.90 90.20 5.24 69.80 80.80 5.43 73.60

7/6/2010 06-Jul-10 20:59 63.30 68.90 4.46 54.50 60.40 4.75 58.20

7/6/2010 06-Jul-10 21:59 58.70 68.00 5.44 50.40 59.30 5.68 54.00

7/6/2010 06-Jul-10 22:59 66.20 75.00 5.09 57.20 65.70 5.32 61.30

7/6/2010 06-Jul-10 23:59 77.40 89.80 5.48 68.30 80.60 5.73 73.00

7/7/2010 07-Jul-10 00:59 68.50 79.60 5.49 58.80 69.50 5.75 62.70

7/7/2010 07-Jul-10 01:59 66.70 77.40 5.47 58.60 69.10 5.73 62.30

7/7/2010 07-Jul-10 02:59 64.40 68.00 3.95 55.00 59.00 4.22 58.30

7/7/2010 07-Jul-10 03:59 68.50 74.50 4.45 60.20 66.50 4.69 63.40

7/7/2010 07-Jul-10 04:59 117.10 132.30 5.06 106.00 121.80 5.32 109.10

7/7/2010 07-Jul-10 05:59 78.40 133.30 10.37 68.50 117.80 10.49 72.00

7/7/2010 07-Jul-10 06:59 0.00 0.00 20.45 0.00 0.00 0.00 0.00

7/7/2010 07-Jul-10 07:59 0.00 0.00 20.22 0.00 0.00 0.00 0.00

7/7/2010 07-Jul-10 08:59 0.00 0.00 19.53 0.00 0.00 0.00 0.00

7/7/2010 07-Jul-10 09:59 0.00 0.00 19.41 0.00 0.00 0.00 0.00

7/7/2010 07-Jul-10 10:59 0.00 0.00 18.60 0.00 0.00 0.00 0.00

7/7/2010 07-Jul-10 11:59 0.00 0.00 18.66 0.00 0.00 0.00 0.00

7/7/2010 07-Jul-10 12:59 0.00 0.00 17.45 0.00 0.00 0.00 0.00

7/7/2010 07-Jul-10 13:59 0.00 0.00 20.18 0.00 0.00 0.00 0.00

7/7/2010 07-Jul-10 14:59 55.50 666.70 19.41 37.00 250.90 18.26 44.10

7/7/2010 07-Jul-10 15:59 73.50 520.00 18.37 73.10 509.10 18.33 77.70

7/7/2010 07-Jul-10 16:59 139.70 629.90 16.93 137.80 672.10 17.23 135.60

7/7/2010 07-Jul-10 17:59 138.10 499.40 15.95 134.10 520.70 16.29 131.00

7/7/2010 07-Jul-10 18:59 60.00 242.40 16.47 59.50 261.00 16.82 62.70

7/7/2010 07-Jul-10 19:59 64.50 122.30 11.46 64.80 130.60 12.02 69.10

7/7/2010 07-Jul-10 20:59 43.90 55.90 6.84 44.80 59.10 7.34 50.80

7/7/2010 07-Jul-10 21:59 44.80 56.50 6.71 46.10 60.30 7.22 51.60

7/7/2010 07-Jul-10 22:59 32.00 38.80 6.12 32.60 40.80 6.60 37.80

7/7/2010 07-Jul-10 23:59 28.30 31.20 4.67 29.00 32.90 5.14 34.60

7/8/2010 08-Jul-10 00:59 43.80 47.70 4.47 44.40 49.70 4.92 49.90

7/8/2010 08-Jul-10 01:59 50.60 52.90 3.78 51.10 54.80 4.21 54.90

7/8/2010 08-Jul-10 02:59 38.60 40.50 3.86 38.50 41.50 4.31 44.20

7/8/2010 08-Jul-10 03:59 62.50 64.70 3.61 63.10 67.00 4.04 67.70

7/8/2010 08-Jul-10 04:59 83.60 85.80 3.46 85.30 89.70 3.87 89.80

7/8/2010 08-Jul-10 05:59 35.80 37.80 3.96 37.80 41.00 4.41 43.30

7/8/2010 08-Jul-10 06:59 33.90 36.40 4.24 35.20 38.90 4.71 41.10

7/8/2010 08-Jul-10 07:59 40.10 44.00 4.57 40.50 45.70 5.04 46.30

7/8/2010 08-Jul-10 08:59 43.80 48.60 4.77 45.30 51.80 5.26 51.50

7/8/2010 08-Jul-10 09:59 44.80 48.30 4.30 46.00 51.00 4.75 50.10

7/8/2010 08-Jul-10 10:59 70.60 73.60 3.74 70.80 75.70 4.15 74.80
7/8/2010 08-Jul-10 11:59 77.80 79.70 3.43 79.00 82.80 3.83 83.60

7/8/2010 08-Jul-10 12:59 50.40 57.90 5.31 49.10 51.50 3.85 55.30

7/8/2010 08-Jul-10 13:59 135.10 0.00 3.01 155.60 159.20 3.40 161.90

7/8/2010 08-Jul-10 14:59 97.00 101.30 3.76 125.40 128.80 3.47 130.50

7/8/2010 08-Jul-10 15:59 141.10 140.20 2.88 137.10 138.60 3.20 142.90

7/8/2010 08-Jul-10 16:59 38.80 40.40 3.70 38.30 40.90 4.13 46.70

7/8/2010 08-Jul-10 17:59 47.70 50.10 3.87 46.60 50.10 4.26 54.00

7/8/2010 08-Jul-10 18:59 120.50 124.90 3.63 125.00 132.60 4.02 132.00

7/8/2010 08-Jul-10 19:59 40.90 43.30 3.98 41.80 45.30 4.40 48.20

7/8/2010 08-Jul-10 20:59 106.00 107.50 3.25 102.20 105.90 3.63 106.60

7/8/2010 08-Jul-10 21:59 143.10 146.20 3.38 146.50 153.20 3.78 152.60

7/8/2010 08-Jul-10 22:59 64.50 67.30 3.74 65.90 70.40 4.14 70.80

7/8/2010 08-Jul-10 23:59 50.60 53.20 3.87 51.60 55.60 4.29 57.00

7/9/2010 09-Jul-10 00:59 70.10 71.60 3.38 72.30 75.50 3.77 77.40

7/9/2010 09-Jul-10 01:59 88.50 90.20 3.34 88.50 92.30 3.73 94.20

7/9/2010 09-Jul-10 02:59 118.30 120.00 3.25 118.30 122.70 3.64 124.30

7/9/2010 09-Jul-10 03:59 160.30 163.00 3.30 157.60 163.90 3.69 161.80

7/9/2010 09-Jul-10 04:59 189.30 191.50 3.21 188.60 195.10 3.60 193.70

7/9/2010 09-Jul-10 05:59 126.00 130.60 3.63 122.40 130.00 4.04 126.90

7/9/2010 09-Jul-10 06:59 145.00 148.70 3.44 146.90 154.00 3.83 152.30

7/9/2010 09-Jul-10 07:59 195.90 197.00 3.10 188.00 193.40 3.50 190.80

7/9/2010 09-Jul-10 08:59 247.70 252.10 3.31 255.20 265.40 3.69 257.10

7/9/2010 09-Jul-10 09:59 57.70 61.20 4.01 58.10 63.20 4.45 61.80

7/9/2010 09-Jul-10 10:59 132.30 134.40 3.28 131.90 137.00 3.67 135.50

7/9/2010 09-Jul-10 11:59 51.90 53.80 3.63 52.90 56.20 4.04 56.90

7/9/2010 09-Jul-10 12:59 86.00 87.40 3.29 84.50 87.80 3.67 88.40

7/9/2010 09-Jul-10 13:59 79.00 80.40 3.31 80.30 83.60 3.71 84.50

7/9/2010 09-Jul-10 14:59 195.60 198.80 3.29 198.20 205.90 3.67 200.60

7/9/2010 09-Jul-10 15:59 63.50 65.30 3.49 64.70 68.00 3.88 69.40

7/9/2010 09-Jul-10 16:59 106.70 107.70 3.17 108.30 111.90 3.58 113.50

7/9/2010 09-Jul-10 17:59 272.10 276.00 3.25 266.00 275.70 3.63 268.60

7/9/2010 09-Jul-10 18:59 104.00 108.30 3.71 106.40 113.50 4.12 111.00

7/9/2010 09-Jul-10 19:59 123.60 127.00 3.48 123.70 130.10 3.88 129.20

7/9/2010 09-Jul-10 20:59 271.80 272.60 3.05 270.10 276.90 3.44 275.80

7/9/2010 09-Jul-10 21:59 173.20 175.80 3.26 169.50 176.00 3.66 172.80

7/9/2010 09-Jul-10 22:59 124.10 126.30 3.31 123.90 129.00 3.71 126.90

7/9/2010 09-Jul-10 23:59 84.60 87.20 3.53 87.90 92.70 3.93 91.10

7/10/2010 10-Jul-10 00:59 73.40 75.40 3.48 73.20 77.00 3.89 76.00

7/10/2010 10-Jul-10 01:59 123.10 126.50 3.48 119.60 125.90 3.90 123.60

7/10/2010 10-Jul-10 02:59 171.60 173.70 3.22 173.90 180.00 3.61 176.30

7/10/2010 10-Jul-10 03:59 74.30 76.30 3.46 75.70 79.60 3.88 76.70

7/10/2010 10-Jul-10 04:59 100.00 102.30 3.40 98.20 102.90 3.81 100.70

7/10/2010 10-Jul-10 05:59 114.20 116.90 3.42 113.60 119.10 3.82 116.10

7/10/2010 10-Jul-10 06:59 139.90 143.50 3.45 135.70 142.50 3.86 138.90

7/10/2010 10-Jul-10 07:59 77.50 80.80 3.73 77.60 82.90 4.14 80.20

7/10/2010 10-Jul-10 08:59 53.20 56.40 4.03 54.60 59.50 4.47 57.00

7/10/2010 10-Jul-10 09:59 59.80 66.20 4.74 60.70 69.30 5.22 63.50

7/10/2010 10-Jul-10 10:59 51.00 55.30 4.39 52.00 58.00 4.85 55.50

7/10/2010 10-Jul-10 11:59 51.50 56.90 4.70 51.90 59.00 5.15 56.80

7/10/2010 10-Jul-10 12:59 62.30 68.50 4.62 63.00 71.20 5.06 67.10

7/10/2010 10-Jul-10 13:59 45.00 49.00 4.45 46.00 51.50 4.91 51.00

7/10/2010 10-Jul-10 14:59 44.90 48.30 4.27 45.70 50.50 4.69 51.10
7/10/2010 10-Jul-10 15:59 53.70 56.80 3.99 54.40 59.10 4.42 60.20

7/10/2010 10-Jul-10 16:59 62.00 64.20 3.62 62.30 66.10 4.04 66.60

7/10/2010 10-Jul-10 17:59 52.30 54.80 3.81 53.20 57.10 4.23 58.30

7/10/2010 10-Jul-10 18:59 54.80 58.10 4.01 54.50 59.20 4.42 60.50

7/10/2010 10-Jul-10 19:59 52.20 55.50 4.05 52.50 57.30 4.51 57.90

7/10/2010 10-Jul-10 20:59 53.80 57.50 4.14 54.60 59.80 4.57 59.80

7/10/2010 10-Jul-10 21:59 55.60 58.50 3.88 56.20 60.70 4.32 60.90

7/10/2010 10-Jul-10 22:59 88.70 93.00 3.83 88.70 95.40 4.26 93.40

7/10/2010 10-Jul-10 23:59 74.70 78.00 3.76 74.10 79.40 4.20 78.50

7/11/2010 11-Jul-10 00:59 104.70 107.30 3.44 103.80 109.00 3.85 107.80

7/11/2010 11-Jul-10 01:59 121.40 123.30 3.28 119.40 124.10 3.68 123.20

7/11/2010 11-Jul-10 02:59 75.60 79.00 3.76 75.30 80.70 4.20 78.10

7/11/2010 11-Jul-10 03:59 63.70 67.70 4.06 64.30 70.20 4.50 67.90

7/11/2010 11-Jul-10 04:59 67.10 72.20 4.26 66.30 73.30 4.72 70.00

7/11/2010 11-Jul-10 05:59 98.70 101.10 3.42 96.80 101.60 3.85 100.50

7/11/2010 11-Jul-10 06:59 134.40 137.30 3.38 134.60 140.90 3.80 139.70

7/11/2010 11-Jul-10 07:59 90.10 94.00 3.74 91.10 97.50 4.17 92.50

7/11/2010 11-Jul-10 08:59 75.60 79.30 3.84 76.80 82.70 4.27 80.50

7/11/2010 11-Jul-10 09:59 73.70 77.00 3.76 74.30 79.60 4.20 76.60

7/11/2010 11-Jul-10 10:59 53.20 57.90 4.44 54.60 61.00 4.88 58.60

7/11/2010 11-Jul-10 11:59 61.40 67.10 4.52 62.40 70.00 4.95 66.00

7/11/2010 11-Jul-10 12:59 70.70 74.40 3.89 70.20 75.80 4.33 72.00

7/11/2010 11-Jul-10 13:59 137.90 140.40 3.32 134.80 140.40 3.72 137.90

7/11/2010 11-Jul-10 14:59 86.90 91.80 3.95 88.90 96.30 4.38 92.40

7/11/2010 11-Jul-10 15:59 79.90 83.50 3.77 79.40 85.00 4.17 83.00

7/11/2010 11-Jul-10 16:59 87.00 90.40 3.67 85.50 90.90 4.07 90.10

7/11/2010 11-Jul-10 17:59 76.50 80.00 3.78 75.30 80.70 4.19 79.70

7/11/2010 11-Jul-10 18:59 82.80 87.00 3.86 82.50 89.00 4.31 85.60

7/11/2010 11-Jul-10 19:59 91.80 98.30 4.19 91.50 100.50 4.60 94.50

7/11/2010 11-Jul-10 20:59 118.70 126.20 4.06 116.80 127.40 4.49 118.00

7/11/2010 11-Jul-10 21:59 85.30 90.60 4.05 85.40 93.20 4.49 87.60

7/11/2010 11-Jul-10 22:59 83.90 89.30 4.08 84.40 92.20 4.52 85.90

7/11/2010 11-Jul-10 23:59 90.70 95.70 3.93 89.50 96.90 4.36 91.80

7/12/2010 12-Jul-10 00:59 86.90 90.60 3.73 86.10 92.00 4.15 87.90

7/12/2010 12-Jul-10 01:59 209.80 214.00 3.35 205.00 214.00 3.75 206.50

7/12/2010 12-Jul-10 02:59 72.20 76.40 3.98 74.50 81.00 4.43 76.20

7/12/2010 12-Jul-10 03:59 73.40 77.20 3.89 74.20 80.30 4.35 75.70

7/12/2010 12-Jul-10 04:59 83.90 86.90 3.62 86.30 91.60 4.04 87.90

7/12/2010 12-Jul-10 05:59 58.70 61.40 3.80 60.70 65.20 4.24 63.50

7/12/2010 12-Jul-10 06:59 59.40 62.70 3.93 62.10 67.20 4.37 65.00

7/12/2010 12-Jul-10 07:59 57.60 61.40 4.12 58.60 64.20 4.57 61.20

7/12/2010 12-Jul-10 08:59 49.10 52.90 4.28 50.30 55.60 4.72 53.90

7/12/2010 12-Jul-10 09:59 49.50 53.40 4.32 51.00 56.60 4.76 53.60

7/12/2010 12-Jul-10 10:59 38.80 42.10 4.40 40.90 45.70 4.87 43.30

7/12/2010 12-Jul-10 11:59 48.70 50.70 3.71 49.60 52.90 4.13 52.00

7/12/2010 12-Jul-10 12:59 40.30 43.80 4.44 40.20 44.90 4.89 45.20

7/12/2010 12-Jul-10 13:59 43.70 46.60 4.12 43.60 47.80 4.56 48.20

7/12/2010 12-Jul-10 14:59 43.30 47.00 4.40 43.20 48.20 4.87 48.20

7/12/2010 12-Jul-10 15:59 65.60 68.10 3.65 63.80 67.80 4.06 66.90

7/12/2010 12-Jul-10 16:59 32.20 34.70 4.29 32.60 36.20 4.77 36.90

7/12/2010 12-Jul-10 17:59 31.50 34.00 4.31 31.70 35.20 4.76 36.50

7/12/2010 12-Jul-10 18:59 31.20 33.30 4.14 31.30 34.30 4.58 36.20
7/12/2010 12-Jul-10 19:59 43.00 50.80 5.75 43.50 53.10 6.23 46.60

7/12/2010 12-Jul-10 20:59 51.30 0.00 6.27 42.40 53.20 6.64 47.50

7/12/2010 12-Jul-10 21:59 0.00 0.00 0.00 37.50 43.90 5.60 41.40

7/12/2010 12-Jul-10 22:59 0.00 0.00 0.00 39.50 47.00 5.86 43.40

7/12/2010 12-Jul-10 23:59 0.00 0.00 0.00 42.00 50.90 6.13 46.40

7/13/2010 13-Jul-10 00:59 0.00 0.00 0.00 35.80 40.70 5.15 39.70

7/13/2010 13-Jul-10 01:59 39.30 44.00 4.92 43.30 48.00 4.75 46.00

7/13/2010 13-Jul-10 02:59 49.30 52.20 4.01 49.70 54.00 4.43 54.00

7/13/2010 13-Jul-10 03:59 53.70 57.10 4.07 54.20 59.20 4.52 57.70

7/13/2010 13-Jul-10 04:59 49.30 52.50 4.10 50.70 55.60 4.57 54.10

7/13/2010 13-Jul-10 05:59 51.40 55.10 4.20 52.60 57.90 4.65 55.20

7/13/2010 13-Jul-10 06:59 59.20 65.20 4.65 60.40 68.50 5.11 63.50

7/13/2010 13-Jul-10 07:59 66.80 75.40 5.04 66.50 77.40 5.52 69.70

7/13/2010 13-Jul-10 08:59 74.10 80.60 4.45 73.20 81.80 4.89 77.70

7/13/2010 13-Jul-10 09:59 43.60 45.80 3.87 44.00 47.40 4.29 48.60

7/13/2010 13-Jul-10 10:59 42.70 46.90 4.60 43.50 48.60 4.88 47.70

7/13/2010 13-Jul-10 11:59 36.20 40.40 4.88 36.80 41.70 5.09 42.50

7/13/2010 13-Jul-10 12:59 63.10 71.70 5.15 63.00 72.70 5.39 68.60

7/13/2010 13-Jul-10 13:59 54.30 61.00 4.97 54.60 61.90 5.12 61.00

7/13/2010 13-Jul-10 14:59 42.00 44.90 4.17 42.70 46.30 4.39 49.10

7/13/2010 13-Jul-10 15:59 141.00 145.20 3.52 134.30 139.80 3.70 139.40

7/13/2010 13-Jul-10 16:59 34.60 36.60 3.99 35.60 38.20 4.23 41.50

7/13/2010 13-Jul-10 17:59 33.80 36.20 4.19 35.40 38.50 4.42 40.50

7/13/2010 13-Jul-10 18:59 49.30 51.00 3.61 47.50 49.80 3.81 53.00

7/13/2010 13-Jul-10 19:59 77.30 78.70 3.32 78.10 80.40 3.52 82.50

7/13/2010 13-Jul-10 20:59 82.40 84.40 3.42 82.60 85.60 3.63 86.70

7/13/2010 13-Jul-10 21:59 58.70 61.20 3.72 61.30 64.70 3.95 65.80

7/13/2010 13-Jul-10 22:59 53.70 56.80 3.97 55.70 59.70 4.19 60.00

7/13/2010 13-Jul-10 23:59 49.90 52.90 4.03 50.30 54.10 4.25 55.50

7/14/2010 14-Jul-10 00:59 71.10 74.60 3.85 71.70 76.30 4.07 75.90

7/14/2010 14-Jul-10 01:59 50.00 53.10 4.04 50.30 54.10 4.26 55.40

7/14/2010 14-Jul-10 02:59 34.70 37.80 4.47 34.70 38.40 4.72 40.60

7/14/2010 14-Jul-10 03:59 40.80 44.30 4.42 41.10 45.30 4.66 46.80

7/14/2010 14-Jul-10 04:59 40.60 45.00 4.75 41.30 46.50 5.01 47.40

7/14/2010 14-Jul-10 05:59 41.10 45.30 4.66 41.30 46.30 4.92 46.50

7/14/2010 14-Jul-10 06:59 45.70 49.20 4.28 45.70 50.00 4.53 52.50

7/14/2010 14-Jul-10 07:59 71.90 75.20 3.79 71.20 75.50 4.01 75.10

7/14/2010 14-Jul-10 08:59 44.20 47.90 4.37 45.50 49.90 4.59 51.20

7/14/2010 14-Jul-10 09:59 46.10 48.20 3.78 46.80 49.60 4.00 52.70

7/14/2010 14-Jul-10 10:59 46.20 48.40 3.83 47.30 50.30 4.06 52.60

7/14/2010 14-Jul-10 11:59 37.20 39.90 4.21 38.20 41.60 4.46 44.50

7/14/2010 14-Jul-10 12:59 41.40 44.20 4.13 42.40 45.90 4.36 48.60

7/14/2010 14-Jul-10 13:59 58.30 61.00 3.79 58.80 62.40 4.02 65.50

7/14/2010 14-Jul-10 14:59 111.90 115.80 3.60 109.30 114.70 3.85 116.90

7/14/2010 14-Jul-10 15:59 48.90 50.80 3.66 49.70 52.20 3.87 56.90

7/14/2010 14-Jul-10 16:59 62.00 64.10 3.58 62.20 65.00 3.78 68.20

7/14/2010 14-Jul-10 17:59 56.00 58.00 3.63 56.10 58.90 3.86 61.50

7/14/2010 14-Jul-10 18:59 91.50 93.90 3.46 89.60 93.10 3.67 96.30

7/14/2010 14-Jul-10 19:59 69.40 72.40 3.73 69.20 73.10 3.96 75.60

7/14/2010 14-Jul-10 20:59 190.70 193.80 3.29 190.90 196.30 3.49 199.40

7/14/2010 14-Jul-10 21:59 84.80 87.00 3.46 87.50 90.90 3.67 92.60

7/14/2010 14-Jul-10 22:59 41.00 44.00 4.21 41.00 44.70 4.48 46.60
7/14/2010 14-Jul-10 23:59 42.30 46.20 4.50 42.50 47.20 4.78 47.80

7/15/2010 15-Jul-10 00:59 43.20 46.10 4.11 44.10 47.80 4.39 49.00

7/15/2010 15-Jul-10 01:59 53.00 55.20 3.71 54.70 57.90 3.99 59.70

7/15/2010 15-Jul-10 02:59 74.90 77.40 3.57 75.30 79.00 3.83 80.10

7/15/2010 15-Jul-10 03:59 77.00 79.90 3.65 77.70 81.90 3.91 81.70

7/15/2010 15-Jul-10 04:59 53.00 55.40 3.76 54.30 57.60 4.03 59.30

7/15/2010 15-Jul-10 05:59 46.60 49.50 4.04 48.20 52.00 4.31 53.20

7/15/2010 15-Jul-10 06:59 41.40 44.10 4.11 42.10 45.60 4.37 49.20

7/15/2010 15-Jul-10 07:59 40.40 44.70 4.72 40.90 45.90 4.96 46.80

7/15/2010 15-Jul-10 08:59 81.20 89.50 4.66 81.20 90.90 4.91 88.00

7/15/2010 15-Jul-10 09:59 62.20 67.90 4.50 63.00 70.10 4.81 68.20

7/15/2010 15-Jul-10 10:59 49.80 53.90 4.37 51.30 56.40 4.62 56.20

7/15/2010 15-Jul-10 11:59 32.70 36.60 4.89 32.80 37.30 5.18 38.10

7/15/2010 15-Jul-10 12:59 36.00 41.60 5.42 36.30 42.80 5.73 42.50

7/15/2010 15-Jul-10 13:59 31.30 36.60 5.61 31.10 37.30 5.97 37.60

7/15/2010 15-Jul-10 14:59 30.10 33.10 4.62 30.30 34.00 4.93 36.80

7/15/2010 15-Jul-10 15:59 41.10 43.60 4.03 40.80 44.00 4.31 47.10

7/15/2010 15-Jul-10 16:59 53.50 56.50 3.95 52.80 56.70 4.22 59.60

7/15/2010 15-Jul-10 17:59 36.90 39.60 4.23 36.30 39.70 4.53 44.30

7/15/2010 15-Jul-10 18:59 31.90 34.10 4.17 31.80 34.60 4.47 39.30

7/15/2010 15-Jul-10 19:59 39.60 41.20 3.71 40.50 42.90 3.99 47.60

7/15/2010 15-Jul-10 20:59 90.10 93.30 3.61 90.30 95.10 3.90 96.40

7/15/2010 15-Jul-10 21:59 62.00 64.20 3.61 62.40 65.70 3.90 66.90

7/15/2010 15-Jul-10 22:59 53.50 56.40 3.92 55.10 59.10 4.22 59.80

7/15/2010 15-Jul-10 23:59 49.10 52.50 4.16 50.50 55.10 4.48 54.20

7/16/2010 16-Jul-10 00:59 55.50 59.50 4.19 55.10 60.20 4.51 61.10

7/16/2010 16-Jul-10 01:59 78.50 83.80 4.14 78.90 86.00 4.47 84.20

7/16/2010 16-Jul-10 02:59 58.50 63.70 4.47 59.90 66.60 4.81 64.00

7/16/2010 16-Jul-10 03:59 57.70 63.90 4.73 58.60 66.40 5.10 63.20

7/16/2010 16-Jul-10 04:59 58.70 64.30 4.55 58.90 65.90 4.91 63.30

7/16/2010 16-Jul-10 05:59 67.20 75.10 4.89 66.90 76.60 5.26 71.40

7/16/2010 16-Jul-10 06:59 72.80 82.80 5.16 73.40 85.50 5.53 79.90

7/16/2010 16-Jul-10 07:59 76.90 88.00 5.26 76.60 89.80 5.63 81.50

7/16/2010 16-Jul-10 08:59 70.30 79.30 5.04 71.50 82.60 5.40 73.30

7/16/2010 16-Jul-10 09:59 49.20 54.40 4.71 50.90 57.60 5.07 52.20

7/16/2010 16-Jul-10 10:59 46.60 50.70 4.44 47.70 53.10 4.81 49.90

7/16/2010 16-Jul-10 11:59 180.60 186.40 3.56 177.40 186.60 3.88 177.70

7/16/2010 16-Jul-10 12:59 43.40 47.90 4.68 46.20 52.10 5.04 48.40

7/16/2010 16-Jul-10 13:59 48.60 53.50 4.63 49.30 55.50 4.99 49.60

7/16/2010 16-Jul-10 14:59 115.40 125.10 4.39 135.50 149.90 4.72 127.20

7/16/2010 16-Jul-10 15:59 52.90 56.40 4.12 55.40 60.30 4.45 49.90

7/16/2010 16-Jul-10 16:59 38.60 42.40 4.62 40.60 45.60 4.96 35.20

7/16/2010 16-Jul-10 17:59 39.90 45.10 5.08 41.10 47.50 5.42 38.20

7/16/2010 16-Jul-10 18:59 44.10 49.60 5.00 45.20 52.10 5.37 41.20

7/16/2010 16-Jul-10 19:59 53.70 59.80 4.82 55.80 63.60 5.20 51.00

7/16/2010 16-Jul-10 20:59 59.80 63.90 4.16 62.70 68.40 4.49 57.90

7/16/2010 16-Jul-10 21:59 73.50 80.30 4.52 74.90 83.70 4.88 69.80

7/16/2010 16-Jul-10 22:59 58.90 63.10 4.18 60.40 66.00 4.52 55.00

7/16/2010 16-Jul-10 23:59 61.60 66.40 4.30 62.80 69.20 4.65 57.50

7/17/2010 17-Jul-10 00:59 52.50 56.40 4.25 54.20 59.50 4.59 49.50

7/17/2010 17-Jul-10 01:59 62.50 67.40 4.29 63.10 69.50 4.65 58.20

7/17/2010 17-Jul-10 02:59 65.90 71.40 4.38 67.40 74.70 4.75 62.80
7/17/2010 17-Jul-10 03:59 65.40 70.30 4.24 67.20 73.80 4.61 62.40

7/17/2010 17-Jul-10 04:59 62.50 67.20 4.26 64.60 70.90 4.60 58.90

7/17/2010 17-Jul-10 05:59 78.80 86.80 4.65 80.70 91.00 5.02 74.90

7/17/2010 17-Jul-10 06:59 101.70 107.30 3.93 102.80 110.90 4.30 99.20

7/17/2010 17-Jul-10 07:59 84.80 89.30 3.91 86.80 93.50 4.28 81.50

7/17/2010 17-Jul-10 08:59 57.20 62.70 4.57 60.70 68.20 4.96 55.80

7/17/2010 17-Jul-10 09:59 60.50 66.50 4.61 62.90 70.70 4.97 57.30

7/17/2010 17-Jul-10 10:59 63.10 71.40 5.09 65.50 76.10 5.49 59.70

7/17/2010 17-Jul-10 11:59 60.80 68.80 5.07 62.50 72.40 5.44 57.70

7/17/2010 17-Jul-10 12:59 61.60 68.40 4.77 62.10 70.50 5.13 57.30

7/17/2010 17-Jul-10 13:59 76.50 82.00 4.21 78.00 85.40 4.56 72.80

7/17/2010 17-Jul-10 14:59 96.60 100.80 3.75 98.70 105.00 4.08 95.20

7/17/2010 17-Jul-10 15:59 107.00 110.70 3.60 110.30 116.40 3.94 106.30

7/17/2010 17-Jul-10 16:59 183.80 188.60 3.46 181.40 189.90 3.80 181.70

7/17/2010 17-Jul-10 17:59 99.80 105.60 3.99 100.10 108.00 4.31 97.50

7/17/2010 17-Jul-10 18:59 73.10 78.10 4.15 74.20 81.00 4.51 70.00

7/17/2010 17-Jul-10 19:59 67.70 71.90 4.04 68.50 74.40 4.42 63.70

7/17/2010 17-Jul-10 20:59 127.90 133.00 3.69 131.00 139.00 4.03 129.00

7/17/2010 17-Jul-10 21:59 64.90 72.80 4.95 67.00 77.00 5.32 61.90

7/17/2010 17-Jul-10 22:59 58.70 64.90 4.71 60.40 68.30 5.08 55.80

7/17/2010 17-Jul-10 23:59 62.60 68.90 4.64 64.00 72.10 5.00 59.90

7/18/2010 18-Jul-10 00:59 57.60 62.30 4.36 60.10 66.60 4.74 55.10

7/18/2010 18-Jul-10 01:59 62.60 68.70 4.58 65.40 73.30 4.94 61.10

7/18/2010 18-Jul-10 02:59 78.20 84.70 4.37 80.50 89.20 4.75 75.00

7/18/2010 18-Jul-10 03:59 50.20 54.80 4.50 53.00 59.30 4.89 47.70

7/18/2010 18-Jul-10 04:59 45.50 49.50 4.46 47.50 53.00 4.85 42.50

7/18/2010 18-Jul-10 05:59 47.70 52.60 4.66 49.40 55.80 5.06 44.00

7/18/2010 18-Jul-10 06:59 49.00 53.90 4.63 51.60 58.10 5.01 47.00

7/18/2010 18-Jul-10 07:59 67.10 74.70 4.82 69.20 79.00 5.23 64.20

7/18/2010 18-Jul-10 08:59 54.90 59.10 4.27 56.30 62.00 4.64 51.10

7/18/2010 18-Jul-10 09:59 60.80 65.30 4.24 62.10 68.30 4.62 57.10

7/18/2010 18-Jul-10 10:59 63.50 70.00 4.67 64.40 72.60 5.02 59.80

7/18/2010 18-Jul-10 11:59 57.90 63.00 4.44 59.60 66.30 4.81 54.30

7/18/2010 18-Jul-10 12:59 66.10 71.80 4.43 67.00 74.40 4.77 62.00

7/18/2010 18-Jul-10 13:59 72.30 81.10 4.94 73.20 84.00 5.31 68.70

7/18/2010 18-Jul-10 14:59 66.30 73.60 4.78 67.10 76.20 5.13 63.00

7/18/2010 18-Jul-10 15:59 70.30 78.50 4.87 71.80 82.20 5.27 66.20

7/18/2010 18-Jul-10 16:59 69.70 77.50 4.80 71.30 81.20 5.19 66.60

7/18/2010 18-Jul-10 17:59 67.80 74.40 4.58 68.90 77.50 4.99 65.60

7/18/2010 18-Jul-10 18:59 67.30 74.90 4.81 67.90 77.30 5.18 63.80

7/18/2010 18-Jul-10 19:59 77.40 86.50 4.88 79.60 91.20 5.28 73.80

7/18/2010 18-Jul-10 20:59 58.20 63.40 4.47 61.00 68.00 4.84 56.20

7/18/2010 18-Jul-10 21:59 51.40 55.50 4.31 53.60 59.20 4.70 48.00

7/18/2010 18-Jul-10 22:59 49.40 53.60 4.41 51.10 56.70 4.78 46.50

7/18/2010 18-Jul-10 23:59 52.80 57.60 4.48 54.40 60.70 4.85 48.90

7/19/2010 19-Jul-10 00:59 64.80 71.00 4.56 66.30 74.30 4.93 61.30

7/19/2010 19-Jul-10 01:59 73.90 82.30 4.83 75.30 85.90 5.21 69.20

7/19/2010 19-Jul-10 02:59 71.10 81.60 5.31 71.90 84.60 5.69 67.00

7/19/2010 19-Jul-10 03:59 52.00 57.10 4.59 53.20 59.80 4.98 48.40

7/19/2010 19-Jul-10 04:59 56.00 60.40 4.30 57.10 63.00 4.67 50.70

7/19/2010 19-Jul-10 05:59 58.00 64.00 4.68 59.70 67.30 5.03 54.50

7/19/2010 19-Jul-10 06:59 58.90 65.60 4.82 59.70 68.10 5.20 55.90
7/19/2010 19-Jul-10 07:59 73.60 84.80 5.37 75.00 88.70 5.76 69.80

7/19/2010 19-Jul-10 08:59 71.30 77.50 4.44 73.10 81.40 4.83 67.30

7/19/2010 19-Jul-10 09:59 81.80 85.00 3.67 82.80 87.80 4.02 77.80

7/19/2010 19-Jul-10 10:59 76.70 80.50 3.85 78.10 83.70 4.20 74.10

7/19/2010 19-Jul-10 11:59 74.40 80.10 4.27 76.70 84.50 4.65 70.50

7/19/2010 19-Jul-10 12:59 62.20 68.10 4.54 67.30 75.30 4.91 55.40

7/19/2010 19-Jul-10 13:59 62.20 68.60 4.68 66.90 75.60 5.07 55.30

7/19/2010 19-Jul-10 14:59 50.30 54.80 4.48 54.80 61.10 4.85 44.50

7/19/2010 19-Jul-10 15:59 48.50 54.10 4.86 51.90 59.30 5.24 41.70

7/19/2010 19-Jul-10 16:59 49.20 52.60 4.16 51.70 56.50 4.53 42.30

7/19/2010 19-Jul-10 17:59 56.20 60.50 4.26 58.60 64.40 4.62 49.20

7/19/2010 19-Jul-10 18:59 78.00 81.60 3.78 81.10 86.50 4.11 71.10

7/19/2010 19-Jul-10 19:59 169.10 175.30 3.63 168.10 177.90 3.99 160.80

7/19/2010 19-Jul-10 20:59 67.60 72.00 4.09 72.40 78.80 4.45 62.20

7/19/2010 19-Jul-10 21:59 90.30 96.40 4.13 95.60 104.30 4.49 86.50

7/19/2010 19-Jul-10 22:59 41.20 44.60 4.35 44.50 49.20 4.72 34.70

7/19/2010 19-Jul-10 23:59 60.50 63.70 3.89 63.00 67.70 4.25 52.80

7/20/2010 20-Jul-10 00:59 208.60 211.30 3.23 209.10 216.00 3.57 201.50

7/20/2010 20-Jul-10 01:59 136.60 142.90 3.79 141.70 151.40 4.15 134.80

7/20/2010 20-Jul-10 02:59 71.70 75.30 3.85 75.40 80.90 4.22 63.40

7/20/2010 20-Jul-10 03:59 52.70 56.20 4.12 58.10 63.40 4.50 45.70

7/20/2010 20-Jul-10 04:59 75.60 78.20 3.59 79.70 84.20 3.96 68.60

7/20/2010 20-Jul-10 05:59 61.00 65.40 4.20 65.40 71.80 4.60 54.00

7/20/2010 20-Jul-10 06:59 70.30 76.90 4.53 72.50 81.30 4.93 63.50

7/20/2010 20-Jul-10 07:59 105.10 118.20 4.98 74.30 85.70 5.39 64.80

7/20/2010 20-Jul-10 08:59 59.30 77.80 7.25 61.60 69.40 5.02 54.40

7/20/2010 20-Jul-10 09:59 63.10 70.70 4.92 64.70 74.30 5.32 56.90

7/20/2010 20-Jul-10 10:59 59.50 68.90 5.44 61.60 73.20 5.83 54.40

7/20/2010 20-Jul-10 11:59 44.40 53.10 5.92 46.20 56.90 6.37 38.40

7/20/2010 20-Jul-10 12:59 39.30 47.20 6.00 41.70 51.50 6.41 35.70

7/20/2010 20-Jul-10 13:59 46.80 57.70 6.39 48.70 61.70 6.77 42.30

7/20/2010 20-Jul-10 14:59 49.00 56.30 5.31 50.50 59.40 5.68 43.30

7/20/2010 20-Jul-10 15:59 38.20 44.50 5.54 41.00 49.10 5.95 32.90

7/20/2010 20-Jul-10 16:59 35.50 39.60 4.86 38.80 44.50 5.28 31.20

7/20/2010 20-Jul-10 17:59 37.70 41.30 4.58 40.80 46.00 5.03 34.00

7/20/2010 20-Jul-10 18:59 45.80 51.20 4.89 48.10 55.10 5.28 39.80

7/20/2010 20-Jul-10 19:59 44.50 50.60 5.16 46.80 54.60 5.57 40.00

7/20/2010 20-Jul-10 20:59 250.30 253.70 3.24 252.70 261.00 3.57 251.80

7/20/2010 20-Jul-10 21:59 217.90 216.60 2.89 203.80 206.10 3.20 202.30

7/20/2010 20-Jul-10 22:59 276.00 273.30 2.82 271.60 273.70 3.14 272.40

7/20/2010 20-Jul-10 23:59 475.20 459.80 2.40 469.70 462.00 2.70 470.40

7/21/2010 21-Jul-10 00:59 237.10 239.80 3.20 242.70 250.00 3.52 238.30

7/21/2010 21-Jul-10 01:59 73.00 81.10 4.78 74.70 85.00 5.16 65.90

7/21/2010 21-Jul-10 02:59 70.90 80.70 5.17 72.90 85.10 5.57 62.80

7/21/2010 21-Jul-10 03:59 58.60 65.30 4.84 62.40 71.40 5.25 52.40

7/21/2010 21-Jul-10 04:59 63.70 72.90 5.26 65.40 76.80 5.66 57.10

7/21/2010 21-Jul-10 05:59 59.20 66.30 4.91 62.80 72.20 5.33 53.10

7/21/2010 21-Jul-10 06:59 62.00 68.70 4.74 66.20 75.10 5.12 50.40

7/21/2010 21-Jul-10 07:59 56.80 65.00 5.26 60.50 71.20 5.70 50.10

7/21/2010 21-Jul-10 08:59 57.00 64.40 5.05 76.30 88.30 5.44 51.40

7/21/2010 21-Jul-10 09:59 48.60 54.70 5.01 52.80 61.10 5.43 41.70

7/21/2010 21-Jul-10 10:59 52.50 59.80 5.18 73.80 86.70 5.66 45.50
7/21/2010 21-Jul-10 11:59 57.10 65.40 5.27 55.40 65.30 5.71 51.70

7/21/2010 21-Jul-10 12:59 45.80 53.30 5.53 42.70 51.10 5.94 40.30

7/21/2010 21-Jul-10 13:59 44.90 50.50 5.00 42.00 48.60 5.43 39.70

7/21/2010 21-Jul-10 14:59 42.50 47.20 4.78 38.70 44.00 5.16 34.20

7/21/2010 21-Jul-10 15:59 45.60 51.20 4.97 41.20 47.30 5.32 69.80

7/21/2010 21-Jul-10 16:59 45.40 51.60 5.16 41.20 48.20 5.59 40.70

7/21/2010 21-Jul-10 17:59 55.70 60.90 4.52 51.00 57.10 4.92 51.90

7/21/2010 21-Jul-10 18:59 58.40 62.80 4.25 52.40 57.60 4.61 53.20

7/21/2010 21-Jul-10 19:59 59.10 64.40 4.47 54.40 60.60 4.84 54.50

7/21/2010 21-Jul-10 20:59 38.00 41.70 4.59 34.80 39.20 4.99 34.40

7/21/2010 21-Jul-10 21:59 49.00 53.70 4.58 45.40 51.00 4.96 44.00

7/21/2010 21-Jul-10 22:59 64.10 72.10 4.98 60.40 69.70 5.39 59.00

7/21/2010 21-Jul-10 23:59 75.30 82.80 4.62 70.40 79.40 5.02 69.30

7/22/2010 22-Jul-10 00:59 70.70 77.50 4.57 66.40 74.60 4.96 64.90

7/22/2010 22-Jul-10 01:59 52.90 57.80 4.51 50.00 56.00 4.91 48.10

7/22/2010 22-Jul-10 02:59 81.50 88.40 4.40 76.90 85.50 4.80 74.90

7/22/2010 22-Jul-10 03:59 73.50 78.60 4.16 69.60 76.10 4.53 67.50

7/22/2010 22-Jul-10 04:59 98.80 105.10 4.08 93.90 102.40 4.48 92.10

7/22/2010 22-Jul-10 05:59 79.50 84.90 4.13 73.50 80.30 4.51 72.20

7/22/2010 22-Jul-10 06:59 83.00 87.80 3.97 77.30 83.70 4.36 75.70

7/22/2010 22-Jul-10 07:59 89.90 97.30 4.36 72.20 80.00 4.75 69.50

7/22/2010 22-Jul-10 08:59 79.80 86.30 4.34 74.00 82.00 4.74 104.00

7/22/2010 22-Jul-10 09:59 109.30 118.20 4.35 100.20 110.80 4.71 95.60

7/22/2010 22-Jul-10 10:59 80.60 87.30 4.37 73.60 81.70 4.78 78.60

7/22/2010 22-Jul-10 11:59 95.80 115.80 6.09 89.10 110.90 6.52 91.00

7/22/2010 22-Jul-10 12:59 100.40 121.60 6.12 92.70 115.60 6.54 96.70

7/22/2010 22-Jul-10 13:59 183.90 251.30 7.80 176.80 249.60 8.22 191.30

7/22/2010 22-Jul-10 14:59 195.00 202.70 3.68 187.10 198.40 4.02 186.90

7/22/2010 22-Jul-10 15:59 87.80 93.20 4.03 81.20 88.00 4.39 82.00

7/22/2010 22-Jul-10 16:59 128.40 132.60 3.57 123.10 129.80 3.92 120.80

7/22/2010 22-Jul-10 17:59 98.10 102.60 3.79 88.80 94.90 4.15 94.70

7/22/2010 22-Jul-10 18:59 173.00 177.20 3.42 160.40 167.90 3.80 157.90

7/22/2010 22-Jul-10 19:59 328.90 330.00 3.06 315.80 323.00 3.40 324.30

7/22/2010 22-Jul-10 20:59 367.80 364.90 2.86 356.10 359.70 3.18 363.00

7/22/2010 22-Jul-10 21:59 420.80 412.30 2.63 411.00 409.20 2.92 417.50

7/22/2010 22-Jul-10 22:59 276.70 280.00 3.21 271.00 279.30 3.53 277.80

7/22/2010 22-Jul-10 23:59 95.30 100.40 3.91 89.40 96.30 4.28 93.00

7/23/2010 23-Jul-10 00:59 113.70 117.10 3.52 104.80 110.20 3.88 107.90

7/23/2010 23-Jul-10 01:59 90.00 95.10 3.96 83.00 89.70 4.33 84.90

7/23/2010 23-Jul-10 02:59 84.00 89.70 4.14 77.90 85.20 4.54 80.10

7/23/2010 23-Jul-10 03:59 84.90 89.40 3.91 78.30 84.40 4.29 80.50

7/23/2010 23-Jul-10 04:59 100.50 104.70 3.72 95.10 101.20 4.08 98.10

7/23/2010 23-Jul-10 05:59 66.40 69.80 3.86 60.00 64.40 4.22 62.30

7/23/2010 23-Jul-10 06:59 84.70 87.80 3.63 77.80 82.40 4.00 81.10

7/23/2010 23-Jul-10 07:59 106.60 110.90 3.70 99.60 106.00 4.08 102.80

7/23/2010 23-Jul-10 08:59 76.80 79.90 3.70 71.00 75.60 4.08 72.70

7/23/2010 23-Jul-10 09:59 97.70 112.00 5.28 91.00 106.60 5.62 93.10

7/23/2010 23-Jul-10 10:59 68.30 89.60 7.25 62.90 85.60 7.74 64.90

7/23/2010 23-Jul-10 11:59 51.80 54.40 3.86 45.70 49.00 4.22 47.00

7/23/2010 23-Jul-10 12:59 58.60 62.50 4.12 53.40 58.30 4.50 54.50

7/23/2010 23-Jul-10 13:59 48.60 51.60 4.04 42.90 46.60 4.41 44.00

7/23/2010 23-Jul-10 14:59 48.60 51.80 4.12 44.30 48.40 4.51 45.00
7/23/2010 23-Jul-10 15:59 43.70 47.40 4.38 38.20 42.40 4.76 40.30

7/23/2010 23-Jul-10 16:59 42.50 46.90 4.67 37.30 42.20 5.07 38.50

7/23/2010 23-Jul-10 17:59 48.10 53.30 4.74 43.00 48.90 5.15 44.10

7/23/2010 23-Jul-10 18:59 69.10 76.60 4.76 62.80 71.40 5.16 64.30

7/23/2010 23-Jul-10 19:59 92.60 102.20 4.68 85.80 97.00 5.07 87.80

7/23/2010 23-Jul-10 20:59 79.60 85.70 4.28 73.60 81.30 4.69 73.70

7/23/2010 23-Jul-10 21:59 100.90 103.40 3.43 92.20 96.50 3.79 93.30

7/23/2010 23-Jul-10 22:59 268.00 269.20 3.08 255.20 261.60 3.44 260.90

7/23/2010 23-Jul-10 23:59 330.90 331.10 3.01 315.60 321.30 3.32 321.60

7/24/2010 24-Jul-10 00:59 176.70 179.40 3.27 170.10 176.30 3.63 175.40

7/24/2010 24-Jul-10 01:59 236.60 235.70 2.93 231.50 234.90 3.26 236.60

7/24/2010 24-Jul-10 02:59 52.70 56.90 4.31 48.40 53.50 4.70 48.50

7/24/2010 24-Jul-10 03:59 70.60 77.40 4.57 65.20 73.30 4.98 65.60

7/24/2010 24-Jul-10 04:59 69.40 75.00 4.34 63.70 70.60 4.75 64.70

7/24/2010 24-Jul-10 05:59 64.60 68.60 4.04 58.10 63.10 4.42 59.40

7/24/2010 24-Jul-10 06:59 87.60 96.10 4.59 80.30 90.50 5.01 83.10

7/24/2010 24-Jul-10 07:59 90.20 98.10 4.44 83.50 93.10 4.85 84.20

7/24/2010 24-Jul-10 08:59 149.90 159.50 4.08 138.90 151.40 4.48 142.60

7/24/2010 24-Jul-10 09:59 307.40 311.40 3.23 294.10 304.10 3.59 299.80

7/24/2010 24-Jul-10 10:59 197.60 205.30 3.67 185.90 197.40 4.04 192.00

7/24/2010 24-Jul-10 11:59 321.60 320.90 2.96 310.80 316.10 3.30 316.80

7/24/2010 24-Jul-10 12:59 473.00 462.40 2.59 469.90 467.30 2.90 473.60

7/24/2010 24-Jul-10 13:59 226.70 229.90 3.25 218.00 225.40 3.59 226.30

7/24/2010 24-Jul-10 14:59 347.10 346.10 2.95 334.20 339.70 3.29 340.20

7/24/2010 24-Jul-10 15:59 325.90 332.20 3.34 315.40 327.50 3.66 322.10

7/24/2010 24-Jul-10 16:59 162.10 170.30 3.86 154.90 166.20 4.22 160.00

7/24/2010 24-Jul-10 17:59 92.20 99.30 4.28 85.70 94.60 4.69 88.40

7/24/2010 24-Jul-10 18:59 78.50 82.30 3.82 70.80 75.90 4.21 73.20

7/24/2010 24-Jul-10 19:59 80.60 85.20 3.97 73.80 79.90 4.37 75.70

7/24/2010 24-Jul-10 20:59 79.10 84.00 4.05 73.00 79.50 4.47 75.70

7/24/2010 24-Jul-10 21:59 73.30 78.10 4.10 67.30 73.50 4.52 68.10

7/24/2010 24-Jul-10 22:59 63.90 65.10 3.34 58.70 61.30 3.75 59.70

7/24/2010 24-Jul-10 23:59 97.20 97.70 3.09 90.00 92.40 3.46 92.60

7/25/2010 25-Jul-10 00:59 82.40 84.80 3.50 75.50 79.40 3.87 78.80

7/25/2010 25-Jul-10 01:59 65.50 68.70 3.84 60.20 64.60 4.23 60.70

7/25/2010 25-Jul-10 02:59 75.00 78.10 3.70 68.90 73.40 4.10 70.40

7/25/2010 25-Jul-10 03:59 100.90 105.20 3.73 91.00 97.10 4.13 93.30

7/25/2010 25-Jul-10 04:59 171.30 176.20 3.50 163.70 172.00 3.86 166.90

7/25/2010 25-Jul-10 05:59 104.30 108.70 3.72 97.00 103.20 4.07 99.50

7/25/2010 25-Jul-10 06:59 93.60 98.10 3.82 86.70 92.90 4.19 90.00

7/25/2010 25-Jul-10 07:59 97.70 101.00 3.58 90.00 95.00 3.95 91.50

7/25/2010 25-Jul-10 08:59 118.50 123.30 3.69 110.70 117.80 4.08 113.80

7/25/2010 25-Jul-10 09:59 137.90 142.50 3.58 127.80 134.80 3.93 131.00

7/25/2010 25-Jul-10 10:59 95.20 98.60 3.61 89.60 94.80 3.98 90.90

7/25/2010 25-Jul-10 11:59 106.60 111.10 3.73 98.20 104.80 4.12 100.50

7/25/2010 25-Jul-10 12:59 191.10 195.40 3.39 187.10 194.90 3.72 191.10

7/25/2010 25-Jul-10 13:59 112.50 116.20 3.57 104.70 110.60 3.95 108.80

7/25/2010 25-Jul-10 14:59 107.30 110.10 3.46 99.90 104.70 3.82 102.40

7/25/2010 25-Jul-10 15:59 106.60 110.20 3.59 99.10 104.70 3.96 101.20

7/25/2010 25-Jul-10 16:59 95.40 101.40 4.06 87.30 94.90 4.43 88.50

7/25/2010 25-Jul-10 17:59 104.40 113.70 4.47 95.60 106.80 4.87 98.10

7/25/2010 25-Jul-10 18:59 109.30 119.40 4.52 101.40 113.70 4.93 104.90
7/25/2010 25-Jul-10 19:59 95.40 102.60 4.26 88.20 97.30 4.68 90.80

7/25/2010 25-Jul-10 20:59 102.20 109.60 4.21 95.20 104.50 4.60 97.90

7/25/2010 25-Jul-10 21:59 102.20 109.50 4.20 95.70 104.70 4.54 98.20

7/25/2010 25-Jul-10 22:59 100.80 109.00 4.34 94.60 104.40 4.68 97.40

7/25/2010 25-Jul-10 23:59 106.10 114.10 4.26 99.90 109.60 4.59 102.00

7/26/2010 26-Jul-10 00:59 118.60 126.40 4.11 110.80 120.50 4.44 113.70

7/26/2010 26-Jul-10 01:59 107.50 112.20 3.75 99.80 106.00 4.05 103.80

7/26/2010 26-Jul-10 02:59 124.80 133.10 4.11 116.60 126.90 4.45 119.10

7/26/2010 26-Jul-10 03:59 102.60 109.30 4.09 97.70 106.10 4.41 99.60

7/26/2010 26-Jul-10 04:59 108.70 116.20 4.16 101.70 110.90 4.48 104.00

7/26/2010 26-Jul-10 05:59 109.10 117.60 4.29 101.80 111.90 4.62 104.20

7/26/2010 26-Jul-10 06:59 96.20 109.90 5.23 90.30 105.10 5.52 94.00

7/26/2010 26-Jul-10 07:59 104.30 116.20 4.84 96.90 110.40 5.19 100.20

7/26/2010 26-Jul-10 08:59 86.70 102.10 5.70 80.70 97.10 6.03 82.50

7/26/2010 26-Jul-10 09:59 76.40 86.80 5.14 42.20 49.00 5.49 79.60

7/26/2010 26-Jul-10 10:59 18.80 20.30 4.36 36.70 40.50 4.67 92.20

7/26/2010 26-Jul-10 11:59 57.20 61.10 4.13 65.70 71.70 4.49 28.80

7/26/2010 26-Jul-10 12:59 83.90 88.40 3.91 88.80 95.10 4.18 96.80

7/26/2010 26-Jul-10 13:59 50.10 54.80 4.54 46.20 51.30 4.79 48.20

7/26/2010 26-Jul-10 14:59 76.90 82.20 4.15 70.80 76.90 4.43 73.20

7/26/2010 26-Jul-10 15:59 55.00 59.50 4.36 51.30 56.40 4.61 51.70

7/26/2010 26-Jul-10 16:59 60.20 63.50 3.92 54.80 58.60 4.17 57.50

7/26/2010 26-Jul-10 17:59 50.80 57.10 4.98 45.00 51.50 5.25 48.70

7/26/2010 26-Jul-10 18:59 65.00 68.80 4.00 57.40 61.70 4.26 58.30

7/26/2010 26-Jul-10 19:59 129.90 132.80 3.39 124.20 128.60 3.61 128.80

7/26/2010 26-Jul-10 20:59 151.90 156.00 3.47 146.90 153.10 3.72 150.40

7/26/2010 26-Jul-10 21:59 123.10 126.70 3.51 121.10 126.40 3.75 123.40

7/26/2010 26-Jul-10 22:59 117.30 120.70 3.50 109.10 114.10 3.79 111.10

7/26/2010 26-Jul-10 23:59 245.60 248.20 3.19 241.80 247.80 3.43 248.40

7/27/2010 27-Jul-10 00:59 331.00 329.90 2.94 325.30 328.40 3.17 333.40

7/27/2010 27-Jul-10 01:59 142.50 145.20 3.33 136.90 141.60 3.60 139.50

7/27/2010 27-Jul-10 02:59 148.10 151.10 3.35 142.40 147.80 3.65 145.30

7/27/2010 27-Jul-10 03:59 125.70 127.70 3.28 119.10 123.20 3.59 121.90

7/27/2010 27-Jul-10 04:59 140.50 143.40 3.36 131.40 136.40 3.66 133.90

7/27/2010 27-Jul-10 05:59 167.20 170.50 3.35 156.00 162.20 3.68 160.40

7/27/2010 27-Jul-10 06:59 174.40 179.00 3.46 171.50 179.40 3.79 174.70

7/27/2010 27-Jul-10 07:59 137.40 143.50 3.76 130.00 138.60 4.11 132.80

7/27/2010 27-Jul-10 08:59 115.60 142.60 6.39 107.70 137.50 6.88 111.90

7/27/2010 27-Jul-10 09:59 93.60 109.90 5.66 88.60 107.10 6.09 89.40

7/27/2010 27-Jul-10 10:59 88.90 106.40 5.94 83.10 102.60 6.40 84.10

7/27/2010 27-Jul-10 11:59 145.00 161.80 4.86 137.30 157.40 5.29 139.60

7/27/2010 27-Jul-10 12:59 83.70 93.10 4.80 75.50 86.20 5.23 77.80

7/27/2010 27-Jul-10 13:59 170.00 177.50 3.76 163.30 174.30 4.13 168.50

7/27/2010 27-Jul-10 14:59 279.30 287.00 3.48 267.40 280.70 3.85 271.40

7/27/2010 27-Jul-10 15:59 415.40 422.70 3.31 411.10 426.60 3.65 417.90

7/27/2010 27-Jul-10 16:59 215.60 234.00 4.41 207.40 230.70 4.81 213.90

7/27/2010 27-Jul-10 17:59 261.50 275.50 3.91 252.80 271.00 4.20 262.60

7/27/2010 27-Jul-10 18:59 349.00 365.80 3.82 342.70 366.00 4.14 352.80

7/27/2010 27-Jul-10 19:59 348.90 363.70 3.73 343.10 364.70 4.06 350.20

7/27/2010 27-Jul-10 20:59 316.10 333.40 3.93 320.20 344.40 4.26 323.90

7/27/2010 27-Jul-10 21:59 154.40 168.70 4.52 146.30 163.70 4.90 151.00

7/27/2010 27-Jul-10 22:59 173.60 189.60 4.51 171.20 191.10 4.86 175.30
7/27/2010 27-Jul-10 23:59 105.30 114.20 4.40 101.80 112.80 4.75 102.50

7/28/2010 28-Jul-10 00:59 52.10 55.80 4.18 48.10 52.60 4.54 49.60

7/28/2010 28-Jul-10 01:59 52.40 57.90 4.70 47.40 53.70 5.10 49.20

7/28/2010 28-Jul-10 02:59 65.40 70.90 4.39 60.70 67.40 4.77 61.70

7/28/2010 28-Jul-10 03:59 59.70 65.10 4.49 55.20 61.70 4.88 55.30

7/28/2010 28-Jul-10 04:59 69.20 76.70 4.76 63.40 72.10 5.17 64.50

7/28/2010 28-Jul-10 05:59 52.70 57.20 4.40 46.90 52.20 4.81 47.90

7/28/2010 28-Jul-10 06:59 69.50 77.30 4.81 63.90 72.90 5.20 65.30

7/28/2010 28-Jul-10 07:59 80.30 89.90 4.92 75.00 86.30 5.35 75.60

7/28/2010 28-Jul-10 08:59 99.10 105.20 4.04 92.10 100.00 4.41 93.60

7/28/2010 28-Jul-10 09:59 133.60 138.60 3.65 123.60 131.10 4.02 126.40

7/28/2010 28-Jul-10 10:59 329.30 335.10 3.31 320.80 332.90 3.65 327.10

7/28/2010 28-Jul-10 11:59 235.90 240.60 3.35 227.10 236.20 3.69 233.40

7/28/2010 28-Jul-10 12:59 193.90 199.40 3.49 185.10 194.00 3.82 189.90

7/28/2010 28-Jul-10 13:59 163.50 168.50 3.53 155.10 163.00 3.87 159.80

7/28/2010 28-Jul-10 14:59 217.90 225.80 3.63 208.80 220.80 3.97 215.10

7/28/2010 28-Jul-10 15:59 126.70 132.00 3.72 123.40 131.30 4.08 125.50

7/28/2010 28-Jul-10 16:59 92.70 97.00 3.79 84.70 90.50 4.14 87.90

7/28/2010 28-Jul-10 17:59 109.10 113.70 3.73 100.70 107.20 4.08 104.00

7/28/2010 28-Jul-10 18:59 105.10 110.70 3.90 101.10 108.60 4.23 103.10

7/28/2010 28-Jul-10 19:59 124.00 130.00 3.83 116.90 125.30 4.20 118.10

7/28/2010 28-Jul-10 20:59 134.50 140.00 3.70 124.70 132.50 4.06 127.30

7/28/2010 28-Jul-10 21:59 354.80 353.40 2.93 347.90 352.00 3.21 350.40

7/28/2010 28-Jul-10 22:59 370.90 372.80 3.09 361.50 369.60 3.39 368.80

7/28/2010 28-Jul-10 23:59 294.00 299.00 3.30 286.00 296.30 3.62 294.40

7/29/2010 29-Jul-10 00:59 126.40 130.80 3.60 121.10 127.80 3.94 123.60

7/29/2010 29-Jul-10 01:59 192.30 197.40 3.46 180.20 188.70 3.81 185.30

7/29/2010 29-Jul-10 02:59 217.10 223.60 3.52 209.40 220.10 3.87 216.60

7/29/2010 29-Jul-10 03:59 262.70 268.40 3.38 252.80 263.20 3.71 260.40

7/29/2010 29-Jul-10 04:59 341.40 347.00 3.29 333.00 344.70 3.61 339.60

7/29/2010 29-Jul-10 05:59 228.60 232.10 3.27 219.30 227.00 3.61 226.00

7/29/2010 29-Jul-10 06:59 294.20 293.70 2.97 274.70 279.40 3.30 282.80

7/29/2010 29-Jul-10 07:59 284.70 287.80 3.19 281.70 289.80 3.50 288.70

7/29/2010 29-Jul-10 08:59 228.90 234.30 3.41 211.80 220.80 3.73 216.80

7/29/2010 29-Jul-10 09:59 242.60 246.90 3.31 229.20 237.40 3.62 235.90

7/29/2010 29-Jul-10 10:59 144.60 151.10 3.77 133.60 142.40 4.11 137.20

7/29/2010 29-Jul-10 11:59 202.70 209.20 3.56 195.90 205.90 3.87 202.00

7/29/2010 29-Jul-10 12:59 132.80 142.00 4.16 127.60 139.40 4.51 132.30

7/29/2010 29-Jul-10 13:59 208.50 214.70 3.52 199.90 209.30 3.80 206.60

7/29/2010 29-Jul-10 14:59 133.90 139.20 3.68 124.70 132.20 4.01 127.80

7/29/2010 29-Jul-10 15:59 169.10 173.80 3.48 162.70 170.30 3.80 167.20

7/29/2010 29-Jul-10 16:59 175.40 182.00 3.65 170.80 180.60 3.97 174.40

7/29/2010 29-Jul-10 17:59 126.00 132.30 3.85 121.30 130.10 4.21 123.70

7/29/2010 29-Jul-10 18:59 163.30 171.80 3.89 158.40 170.30 4.25 161.60

7/29/2010 29-Jul-10 19:59 101.60 106.90 3.88 92.30 99.00 4.21 93.10

7/29/2010 29-Jul-10 20:59 119.10 123.90 3.70 113.10 119.90 4.02 116.00

7/29/2010 29-Jul-10 21:59 95.80 99.70 3.70 90.60 96.10 4.02 92.50

7/29/2010 29-Jul-10 22:59 292.50 296.10 3.22 278.80 287.00 3.51 285.60

7/29/2010 29-Jul-10 23:59 241.30 246.00 3.34 231.80 240.30 3.63 239.30

7/30/2010 30-Jul-10 00:59 227.60 231.20 3.28 211.80 219.10 3.60 218.60

7/30/2010 30-Jul-10 01:59 219.70 225.90 3.49 214.70 225.00 3.82 217.20

7/30/2010 30-Jul-10 02:59 165.30 169.30 3.42 158.30 165.20 3.75 156.60
7/30/2010 30-Jul-10 03:59 202.10 206.60 3.39 195.70 203.80 3.71 196.10

7/30/2010 30-Jul-10 04:59 115.10 119.60 3.68 111.50 118.20 4.02 108.00

7/30/2010 30-Jul-10 05:59 136.10 140.70 3.58 128.70 135.70 3.92 127.60

7/30/2010 30-Jul-10 06:59 156.70 163.00 3.69 150.50 159.60 4.02 147.80

7/30/2010 30-Jul-10 07:59 164.20 169.50 3.56 156.10 164.30 3.89 154.60

7/30/2010 30-Jul-10 08:59 228.00 232.80 3.37 212.60 221.10 3.69 213.90

7/30/2010 30-Jul-10 09:59 346.60 350.30 3.19 341.30 350.90 3.49 342.40

7/30/2010 30-Jul-10 10:59 186.80 191.20 3.41 185.30 193.00 3.71 185.10

7/30/2010 30-Jul-10 11:59 274.90 278.60 3.24 265.90 274.50 3.56 267.10

7/30/2010 30-Jul-10 12:59 386.30 388.90 3.12 375.40 384.00 3.40 379.90

7/30/2010 30-Jul-10 13:59 434.70 432.30 2.90 429.40 433.50 3.17 432.80

7/30/2010 30-Jul-10 14:59 340.20 341.70 3.08 329.80 335.80 3.32 332.60

7/30/2010 30-Jul-10 15:59 335.70 336.50 3.04 327.80 333.40 3.30 330.90

7/30/2010 30-Jul-10 16:59 170.40 177.40 3.71 165.80 175.80 4.02 166.70

7/30/2010 30-Jul-10 17:59 265.40 269.60 3.28 256.30 265.00 3.59 258.00

7/30/2010 30-Jul-10 18:59 155.90 160.70 3.53 148.00 155.20 3.83 149.70

7/30/2010 30-Jul-10 19:59 62.10 69.20 4.83 60.50 68.90 5.18 59.30

7/30/2010 30-Jul-10 20:59 56.20 61.30 4.49 52.30 58.40 4.87 50.20

7/30/2010 30-Jul-10 21:59 106.80 113.30 4.03 103.40 111.80 4.35 101.00

7/30/2010 30-Jul-10 22:59 100.00 107.90 4.31 95.20 104.80 4.64 93.60

7/30/2010 30-Jul-10 23:59 79.90 84.30 3.94 76.60 82.50 4.28 75.10

7/31/2010 31-Jul-10 00:59 109.40 113.90 3.70 103.40 109.70 4.03 103.00

7/31/2010 31-Jul-10 01:59 128.50 132.30 3.51 118.50 124.40 3.85 117.30

7/31/2010 31-Jul-10 02:59 179.30 183.30 3.39 172.10 179.10 3.70 172.60

7/31/2010 31-Jul-10 03:59 179.30 183.80 3.44 170.10 177.50 3.75 170.40

7/31/2010 31-Jul-10 04:59 183.50 187.50 3.38 174.10 181.30 3.71 174.30

7/31/2010 31-Jul-10 05:59 192.90 197.60 3.43 183.70 191.70 3.75 184.80

7/31/2010 31-Jul-10 06:59 157.70 162.40 3.52 147.60 155.00 3.85 147.30

7/31/2010 31-Jul-10 07:59 225.10 230.20 3.40 214.90 223.80 3.71 214.80

7/31/2010 31-Jul-10 08:59 302.40 311.10 3.50 302.40 311.10 3.50 304.70

7/31/2010 31-Jul-10 09:59 352.20 360.70 3.42 352.20 360.70 3.42 355.20

7/31/2010 31-Jul-10 10:59 345.40 356.10 3.54 345.40 356.10 3.54 347.00

7/31/2010 31-Jul-10 11:59 269.70 279.50 3.63 269.70 279.50 3.63 270.20

7/31/2010 31-Jul-10 12:59 447.60 455.20 3.30 447.60 455.20 3.30 447.50

7/31/2010 31-Jul-10 13:59 192.40 202.20 3.87 192.40 202.20 3.87 193.40

7/31/2010 31-Jul-10 14:59 211.60 219.40 3.64 211.60 219.40 3.64 214.70

7/31/2010 31-Jul-10 15:59 284.00 294.00 3.61 284.00 294.00 3.61 287.80

7/31/2010 31-Jul-10 16:59 87.00 93.70 4.28 87.00 93.70 4.28 87.70

7/31/2010 31-Jul-10 17:59 106.00 113.10 4.13 106.00 113.10 4.13 107.80

7/31/2010 31-Jul-10 18:59 221.10 230.60 3.74 221.10 230.60 3.74 224.80

7/31/2010 31-Jul-10 19:59 82.90 89.70 4.36 82.90 89.70 4.36 82.90

7/31/2010 31-Jul-10 20:59 96.30 107.90 4.93 96.30 107.90 4.93 96.70

7/31/2010 31-Jul-10 21:59 121.40 135.00 4.80 121.40 135.00 4.80 123.00

7/31/2010 31-Jul-10 22:59 113.30 128.40 5.11 113.30 128.40 5.11 112.80

7/31/2010 31-Jul-10 23:59 124.80 147.40 5.74 124.80 147.40 5.74 124.20

8/1/2010 01-Aug-10 00:59 92.80 103.60 4.86 92.80 103.60 4.86 86.80

8/1/2010 01-Aug-10 01:59 104.40 116.10 4.80 104.40 116.10 4.80 101.10

8/1/2010 01-Aug-10 02:59 100.40 110.50 4.63 100.40 110.50 4.63 97.50

8/1/2010 01-Aug-10 03:59 98.60 108.90 4.70 98.60 108.90 4.70 95.80

8/1/2010 01-Aug-10 04:59 102.50 112.60 4.61 102.50 112.60 4.61 100.30

8/1/2010 01-Aug-10 05:59 102.80 112.70 4.57 102.80 112.70 4.57 99.60

8/1/2010 01-Aug-10 06:59 86.20 94.50 4.58 86.20 94.50 4.58 82.90
8/1/2010 01-Aug-10 07:59 95.20 101.00 4.03 90.30 97.90 4.39 89.10

8/1/2010 01-Aug-10 08:59 91.80 98.30 4.18 87.00 95.20 4.55 86.40

8/1/2010 01-Aug-10 09:59 104.10 110.40 4.02 98.30 106.50 4.38 99.20

8/1/2010 01-Aug-10 10:59 101.40 106.90 3.92 93.60 100.70 4.27 94.90

8/1/2010 01-Aug-10 11:59 87.60 92.50 3.95 81.50 88.00 4.32 82.60

8/1/2010 01-Aug-10 12:59 89.80 95.20 4.01 85.40 92.50 4.37 84.50

8/1/2010 01-Aug-10 13:59 89.90 95.30 4.02 84.30 91.30 4.38 84.10

8/1/2010 01-Aug-10 14:59 122.70 128.60 3.82 117.60 125.70 4.16 118.30

8/1/2010 01-Aug-10 15:59 97.40 102.30 3.86 91.50 98.40 4.26 91.90

8/1/2010 01-Aug-10 16:59 131.60 140.60 4.15 123.20 134.40 4.49 126.00

8/1/2010 01-Aug-10 17:59 137.20 144.60 3.92 126.50 136.20 4.27 130.40

8/1/2010 01-Aug-10 18:59 169.20 175.70 3.66 156.50 165.70 3.99 159.80

8/1/2010 01-Aug-10 19:59 126.70 134.20 4.00 118.80 128.70 4.38 120.40

8/1/2010 01-Aug-10 20:59 111.00 119.60 4.29 104.90 115.90 4.70 105.70

8/1/2010 01-Aug-10 21:59 102.60 110.00 4.20 98.60 108.10 4.57 99.70

8/1/2010 01-Aug-10 22:59 91.60 99.70 4.46 86.60 96.60 4.85 87.20

8/1/2010 01-Aug-10 23:59 107.50 113.40 3.93 102.70 110.70 4.30 103.60

8/2/2010 02-Aug-10 00:59 90.40 95.30 3.92 85.20 91.70 4.27 87.00

8/2/2010 02-Aug-10 01:59 81.70 86.00 3.89 77.40 83.20 4.25 78.50

8/2/2010 02-Aug-10 02:59 115.60 121.80 3.91 110.40 118.70 4.25 113.60

8/2/2010 02-Aug-10 03:59 115.90 122.20 3.92 113.00 121.60 4.26 115.60

8/2/2010 02-Aug-10 04:59 105.20 111.10 3.95 99.80 107.60 4.30 102.60

8/2/2010 02-Aug-10 05:59 83.50 88.50 4.02 79.60 86.20 4.37 81.10

8/2/2010 02-Aug-10 06:59 100.80 106.50 3.96 96.60 104.20 4.30 99.00

8/2/2010 02-Aug-10 07:59 97.00 103.10 4.06 90.40 98.00 4.38 92.20

8/2/2010 02-Aug-10 08:59 81.30 89.00 4.54 76.50 85.70 4.93 79.20

8/2/2010 02-Aug-10 09:59 66.20 72.30 4.52 62.50 70.20 4.96 64.40

8/2/2010 02-Aug-10 10:59 76.00 81.90 4.28 71.60 78.90 4.66 74.20

8/2/2010 02-Aug-10 11:59 88.50 94.90 4.21 83.80 91.90 4.57 85.10

8/2/2010 02-Aug-10 12:59 57.10 61.20 4.19 52.10 57.20 4.61 54.50

8/2/2010 02-Aug-10 13:59 49.60 54.90 4.74 44.40 50.50 5.15 47.00

8/2/2010 02-Aug-10 14:59 54.40 58.20 4.17 49.10 53.80 4.55 51.90

8/2/2010 02-Aug-10 15:59 79.70 83.00 3.71 73.50 78.10 4.05 77.30

8/2/2010 02-Aug-10 16:59 96.20 100.30 3.73 90.10 95.90 4.08 94.30

8/2/2010 02-Aug-10 17:59 56.50 61.00 4.31 51.90 57.20 4.67 56.10

8/2/2010 02-Aug-10 18:59 59.80 63.80 4.12 54.20 59.10 4.49 58.20

8/2/2010 02-Aug-10 19:59 102.80 107.50 3.78 93.40 99.80 4.14 97.00

8/2/2010 02-Aug-10 20:59 111.90 142.30 6.82 108.90 142.60 7.23 112.90

8/2/2010 02-Aug-10 21:59 63.10 71.90 5.19 58.80 69.00 5.64 61.50

8/2/2010 02-Aug-10 22:59 88.60 92.90 3.82 82.70 88.60 4.19 84.10

8/2/2010 02-Aug-10 23:59 72.50 76.10 3.84 68.50 73.40 4.19 69.80

8/3/2010 03-Aug-10 00:59 97.70 101.40 3.66 94.00 99.40 3.98 97.80

8/3/2010 03-Aug-10 01:59 79.30 84.00 4.00 74.10 80.10 4.35 76.30

8/3/2010 03-Aug-10 02:59 82.10 87.70 4.14 77.50 84.60 4.51 79.60

8/3/2010 03-Aug-10 03:59 82.00 87.50 4.13 77.30 84.30 4.49 77.80

8/3/2010 03-Aug-10 04:59 76.70 81.60 4.07 73.50 79.90 4.44 75.40

8/3/2010 03-Aug-10 05:59 92.40 97.00 3.85 86.50 92.70 4.20 88.40

8/3/2010 03-Aug-10 06:59 94.50 99.40 3.88 92.50 99.40 4.24 94.70

8/3/2010 03-Aug-10 07:59 236.60 244.90 3.61 223.30 236.20 3.98 229.20

8/3/2010 03-Aug-10 08:59 225.50 232.00 3.50 224.90 235.80 3.83 229.80

8/3/2010 03-Aug-10 09:59 105.50 110.40 3.80 103.00 110.20 4.17 105.00

8/3/2010 03-Aug-10 10:59 135.30 141.40 3.77 131.00 140.00 4.15 135.10
8/3/2010 03-Aug-10 11:59 243.40 250.10 3.48 241.40 252.70 3.80 243.70

8/3/2010 03-Aug-10 12:59 149.90 158.30 3.95 136.30 147.20 4.32 141.10

8/3/2010 03-Aug-10 13:59 224.50 231.60 3.55 221.00 232.20 3.86 227.20

8/3/2010 03-Aug-10 14:59 54.40 60.60 4.83 49.60 56.80 5.26 52.10

8/3/2010 03-Aug-10 15:59 69.90 73.50 3.88 64.60 69.30 4.22 66.00

8/3/2010 03-Aug-10 16:59 119.50 123.00 3.51 112.40 117.80 3.82 116.70

8/3/2010 03-Aug-10 17:59 53.10 58.60 4.68 49.90 56.40 5.05 51.30

8/3/2010 03-Aug-10 18:59 48.20 53.00 4.63 42.50 47.90 5.03 45.10

8/3/2010 03-Aug-10 19:59 71.30 74.90 3.87 61.50 66.00 4.23 65.90

8/3/2010 03-Aug-10 20:59 92.80 97.80 3.91 87.00 93.60 4.26 89.10

8/3/2010 03-Aug-10 21:59 112.00 115.40 3.53 104.20 109.50 3.87 104.40

8/3/2010 03-Aug-10 22:59 127.20 133.90 3.90 117.50 126.40 4.26 118.60

8/3/2010 03-Aug-10 23:59 89.60 95.00 4.01 84.90 91.90 4.37 85.50

8/4/2010 04-Aug-10 00:59 69.90 74.80 4.18 65.30 71.50 4.55 66.40

8/4/2010 04-Aug-10 01:59 72.10 77.70 4.30 67.90 75.00 4.69 68.40

8/4/2010 04-Aug-10 02:59 75.60 80.30 4.04 70.40 76.40 4.41 72.10

8/4/2010 04-Aug-10 03:59 112.40 117.10 3.72 106.90 113.90 4.10 108.90

8/4/2010 04-Aug-10 04:59 111.20 115.80 3.71 107.10 114.00 4.08 108.80

8/4/2010 04-Aug-10 05:59 101.60 105.60 3.67 97.40 103.20 4.01 98.20

8/4/2010 04-Aug-10 06:59 66.70 71.70 4.25 62.20 68.40 4.63 64.20

8/4/2010 04-Aug-10 07:59 173.00 180.10 3.71 167.30 177.70 4.05 170.00

8/4/2010 04-Aug-10 08:59 134.80 139.60 3.61 123.90 130.70 3.93 127.30

8/4/2010 04-Aug-10 09:59 81.10 86.30 4.08 76.00 82.50 4.41 76.90

8/4/2010 04-Aug-10 10:59 164.80 170.00 3.55 159.30 167.60 3.89 161.10

8/4/2010 04-Aug-10 11:59 77.40 81.90 3.99 72.00 77.80 4.33 74.40

8/4/2010 04-Aug-10 12:59 47.50 50.40 4.04 42.40 45.90 4.38 46.10

8/4/2010 04-Aug-10 13:59 49.70 54.50 4.59 45.30 51.00 5.00 46.20

8/4/2010 04-Aug-10 14:59 166.20 170.70 3.47 154.90 162.10 3.80 157.00

8/4/2010 04-Aug-10 15:59 138.10 142.60 3.57 133.80 140.90 3.90 139.10

8/4/2010 04-Aug-10 16:59 68.60 74.10 4.33 60.50 66.80 4.68 64.70

8/4/2010 04-Aug-10 17:59 137.30 148.90 4.39 128.60 142.80 4.78 134.00

8/4/2010 04-Aug-10 18:59 208.50 215.90 3.61 196.40 207.00 3.92 202.30

8/4/2010 04-Aug-10 19:59 265.50 271.10 3.37 255.70 266.00 3.69 264.00

8/4/2010 04-Aug-10 20:59 121.80 125.60 3.54 115.60 121.50 3.87 120.00

8/4/2010 04-Aug-10 21:59 244.70 252.00 3.52 241.80 253.90 3.85 244.70

8/4/2010 04-Aug-10 22:59 62.70 67.50 4.28 58.40 64.40 4.66 60.00

8/4/2010 04-Aug-10 23:59 122.30 126.80 3.63 110.90 117.50 4.00 112.40

8/5/2010 05-Aug-10 00:59 188.10 194.80 3.62 187.30 197.90 3.96 191.10

8/5/2010 05-Aug-10 01:59 226.90 231.70 3.37 211.90 220.30 3.68 216.60

8/5/2010 05-Aug-10 02:59 217.40 222.60 3.42 207.10 216.00 3.74 211.50

8/5/2010 05-Aug-10 03:59 198.60 204.10 3.48 192.20 201.20 3.80 195.60

8/5/2010 05-Aug-10 04:59 224.10 228.20 3.32 218.50 226.60 3.64 222.30

8/5/2010 05-Aug-10 05:59 123.20 128.00 3.67 118.20 125.50 4.04 119.80

8/5/2010 05-Aug-10 06:59 88.00 92.50 3.87 83.20 89.30 4.22 84.00

8/5/2010 05-Aug-10 07:59 63.80 70.10 4.60 59.90 67.50 5.01 59.30

8/5/2010 05-Aug-10 08:59 75.20 80.00 4.08 66.50 72.40 4.47 66.90

8/5/2010 05-Aug-10 09:59 211.70 219.90 3.67 208.00 220.30 4.00 211.20

8/5/2010 05-Aug-10 10:59 191.90 198.60 3.60 181.30 191.30 3.94 184.80

8/5/2010 05-Aug-10 11:59 93.80 98.40 3.84 85.90 92.00 4.18 88.00

8/5/2010 05-Aug-10 12:59 93.00 97.20 3.77 84.20 89.90 4.13 85.70

8/5/2010 05-Aug-10 13:59 160.60 165.10 3.49 153.90 161.30 3.82 156.70

8/5/2010 05-Aug-10 14:59 80.50 85.30 4.01 75.90 82.10 4.36 76.00
8/5/2010 05-Aug-10 15:59 80.80 87.00 4.28 76.90 84.70 4.65 77.20

8/5/2010 05-Aug-10 16:59 75.10 80.70 4.24 70.70 77.70 4.62 70.80

8/5/2010 05-Aug-10 17:59 52.20 56.40 4.34 48.30 53.40 4.71 49.40

8/5/2010 05-Aug-10 18:59 55.80 61.80 4.74 51.90 59.10 5.17 52.30

8/5/2010 05-Aug-10 19:59 102.80 107.90 3.84 95.60 102.30 4.18 96.60

8/5/2010 05-Aug-10 20:59 72.10 77.40 4.23 66.20 72.60 4.58 66.80

8/5/2010 05-Aug-10 21:59 67.00 72.70 4.40 62.00 68.80 4.78 62.60

8/5/2010 05-Aug-10 22:59 81.30 86.70 4.11 76.50 83.30 4.47 76.80

8/5/2010 05-Aug-10 23:59 89.50 93.90 3.83 87.10 93.40 4.20 86.80

8/6/2010 06-Aug-10 00:59 106.50 110.90 3.71 100.00 106.20 4.04 99.30

8/6/2010 06-Aug-10 01:59 67.30 71.50 4.06 63.70 69.20 4.43 62.50

8/6/2010 06-Aug-10 02:59 77.00 84.10 4.52 73.60 82.30 4.90 72.50

8/6/2010 06-Aug-10 03:59 88.40 101.30 5.28 83.80 98.70 5.70 82.40

8/6/2010 06-Aug-10 04:59 108.20 129.10 5.90 103.10 126.70 6.33 103.60

8/6/2010 06-Aug-10 05:59 85.50 94.80 4.75 81.10 92.20 5.15 79.40

8/6/2010 06-Aug-10 06:59 86.00 96.90 5.01 82.60 95.50 5.42 79.10

8/6/2010 06-Aug-10 07:59 98.10 104.00 4.02 93.20 101.20 4.41 89.50

8/6/2010 06-Aug-10 08:59 121.20 126.90 3.81 105.60 113.10 4.19 102.20

8/6/2010 06-Aug-10 09:59 273.70 282.20 3.54 267.40 281.10 3.87 266.60

8/6/2010 06-Aug-10 10:59 157.10 164.80 3.84 147.30 157.80 4.19 144.60

8/6/2010 06-Aug-10 11:59 261.40 267.70 3.42 252.70 263.30 3.72 254.20

8/6/2010 06-Aug-10 12:59 140.00 143.00 3.38 139.10 144.80 3.71 136.00

8/6/2010 06-Aug-10 13:59 132.20 135.60 3.45 127.90 133.80 3.79 125.70

8/6/2010 06-Aug-10 14:59 61.00 63.90 3.82 56.40 60.30 4.17 52.70

8/6/2010 06-Aug-10 15:59 72.40 76.80 4.03 67.80 73.40 4.36 65.40

8/6/2010 06-Aug-10 16:59 132.10 136.10 3.52 120.30 126.20 3.84 119.80

8/6/2010 06-Aug-10 17:59 130.60 137.80 3.94 125.20 135.20 4.32 124.90

8/6/2010 06-Aug-10 18:59 75.00 79.70 4.05 72.00 78.20 4.41 66.80

8/6/2010 06-Aug-10 19:59 59.20 62.40 3.93 56.70 61.10 4.29 51.60

8/6/2010 06-Aug-10 20:59 71.20 74.30 3.74 69.70 74.30 4.10 62.70

8/6/2010 06-Aug-10 21:59 58.80 62.80 4.14 56.90 62.20 4.52 50.80

8/6/2010 06-Aug-10 22:59 74.20 79.70 4.23 71.80 79.00 4.64 65.20

8/6/2010 06-Aug-10 23:59 70.90 75.80 4.16 67.60 74.00 4.54 62.40

8/7/2010 07-Aug-10 00:59 75.30 79.20 3.88 71.90 77.40 4.27 67.30

8/7/2010 07-Aug-10 01:59 73.40 77.50 3.95 70.50 76.10 4.31 64.70

8/7/2010 07-Aug-10 02:59 83.00 89.10 4.23 79.90 87.70 4.60 74.60

8/7/2010 07-Aug-10 03:59 81.40 86.40 4.04 78.20 84.90 4.42 71.20

8/7/2010 07-Aug-10 04:59 78.00 83.40 4.16 73.60 80.50 4.54 68.60

8/7/2010 07-Aug-10 05:59 80.30 87.20 4.42 76.80 85.40 4.80 71.90

8/7/2010 07-Aug-10 06:59 77.80 84.20 4.37 73.40 81.40 4.76 68.80

8/7/2010 07-Aug-10 07:59 81.40 88.30 4.40 78.30 87.20 4.83 72.50

8/7/2010 07-Aug-10 08:59 78.20 83.20 4.07 73.90 80.40 4.45 69.10

8/7/2010 07-Aug-10 09:59 85.70 91.20 4.08 81.80 89.00 4.45 76.90

8/7/2010 07-Aug-10 10:59 83.20 87.20 3.82 79.90 85.60 4.20 74.90

8/7/2010 07-Aug-10 11:59 81.10 86.90 4.20 78.20 85.70 4.57 73.30

8/7/2010 07-Aug-10 12:59 94.90 100.90 4.06 90.60 98.50 4.44 86.90

8/7/2010 07-Aug-10 13:59 88.50 93.30 3.92 86.60 93.20 4.26 84.10

8/7/2010 07-Aug-10 14:59 129.00 135.40 3.85 128.00 136.90 4.16 126.20

8/7/2010 07-Aug-10 15:59 85.80 89.90 3.82 80.90 86.40 4.13 78.50

8/7/2010 07-Aug-10 16:59 84.50 90.50 4.19 80.30 87.80 4.53 76.60

8/7/2010 07-Aug-10 17:59 79.30 85.40 4.27 74.60 82.00 4.62 71.90

8/7/2010 07-Aug-10 18:59 82.50 88.70 4.26 77.60 85.30 4.61 75.00
8/7/2010 07-Aug-10 19:59 79.30 85.40 4.27 75.40 83.00 4.63 71.20

8/7/2010 07-Aug-10 20:59 80.20 86.30 4.27 76.60 84.40 4.65 71.70

8/7/2010 07-Aug-10 21:59 85.50 91.30 4.13 81.60 89.10 4.50 76.70

8/7/2010 07-Aug-10 22:59 84.60 92.40 4.51 80.80 90.50 4.91 75.90

8/7/2010 07-Aug-10 23:59 86.90 96.80 4.83 83.20 95.00 5.22 77.30

8/8/2010 08-Aug-10 00:59 81.30 90.30 4.79 77.50 88.40 5.20 72.30

8/8/2010 08-Aug-10 01:59 74.90 82.70 4.68 72.20 81.70 5.08 65.80

8/8/2010 08-Aug-10 02:59 66.60 72.30 4.42 63.80 70.90 4.80 57.00

8/8/2010 08-Aug-10 03:59 69.30 74.80 4.31 66.20 73.10 4.69 61.10

8/8/2010 08-Aug-10 04:59 85.20 89.70 3.90 82.20 88.40 4.26 77.60

8/8/2010 08-Aug-10 05:59 71.30 76.90 4.30 68.70 75.80 4.67 63.40

8/8/2010 08-Aug-10 06:59 72.10 78.00 4.36 69.90 77.50 4.75 64.30

8/8/2010 08-Aug-10 07:59 95.40 101.20 4.02 90.40 98.00 4.38 86.10

8/8/2010 08-Aug-10 08:59 82.50 87.20 3.96 79.40 85.70 4.32 74.60

8/8/2010 08-Aug-10 09:59 136.00 139.30 3.42 128.40 134.00 3.75 124.60

8/8/2010 08-Aug-10 10:59 73.80 78.60 4.09 70.30 76.60 4.48 65.20

8/8/2010 08-Aug-10 11:59 89.90 94.90 3.95 87.10 94.00 4.32 81.90

8/8/2010 08-Aug-10 12:59 162.50 171.20 3.91 157.00 169.10 4.28 153.40

8/8/2010 08-Aug-10 13:59 205.20 209.10 3.33 201.20 208.90 3.66 199.30

8/8/2010 08-Aug-10 14:59 112.00 114.90 3.45 106.60 111.70 3.81 102.70

8/8/2010 08-Aug-10 15:59 86.10 91.00 3.97 80.00 86.40 4.33 75.90

8/8/2010 08-Aug-10 16:59 102.00 107.60 3.93 95.70 103.10 4.29 92.60

8/8/2010 08-Aug-10 17:59 94.50 102.00 4.32 90.80 100.40 4.71 86.10

8/8/2010 08-Aug-10 18:59 90.30 98.00 4.41 86.90 96.70 4.81 81.10

8/8/2010 08-Aug-10 19:59 86.30 93.20 4.32 82.70 91.50 4.72 78.30

8/8/2010 08-Aug-10 20:59 89.00 95.30 4.18 85.40 93.70 4.58 81.00

8/8/2010 08-Aug-10 21:59 83.50 89.00 4.10 80.40 87.80 4.50 74.90

8/8/2010 08-Aug-10 22:59 89.10 95.50 4.20 85.40 93.70 4.59 80.20

8/8/2010 08-Aug-10 23:59 83.10 89.30 4.24 80.10 88.20 4.65 74.50

8/9/2010 09-Aug-10 00:59 73.80 79.20 4.23 71.60 78.90 4.65 65.20

8/9/2010 09-Aug-10 01:59 78.50 84.00 4.17 75.30 82.60 4.58 69.20

8/9/2010 09-Aug-10 02:59 78.60 84.10 4.17 76.60 83.70 4.51 71.00

8/9/2010 09-Aug-10 03:59 170.20 175.80 3.57 159.90 168.20 3.88 156.40

8/9/2010 09-Aug-10 04:59 107.60 116.40 4.35 101.60 112.00 4.66 97.00

8/9/2010 09-Aug-10 05:59 110.10 138.00 6.62 105.10 135.70 7.04 99.80

8/9/2010 09-Aug-10 06:59 87.30 97.20 4.83 84.60 96.60 5.22 78.80

8/9/2010 09-Aug-10 07:59 92.10 98.10 4.10 88.40 96.10 4.43 82.80

8/9/2010 09-Aug-10 08:59 87.90 93.40 4.06 84.10 91.20 4.40 79.70

8/9/2010 09-Aug-10 09:59 83.80 91.20 4.46 80.20 89.20 4.80 76.70

8/9/2010 09-Aug-10 10:59 63.10 70.80 4.94 60.40 69.10 5.25 56.40

8/9/2010 09-Aug-10 11:59 63.90 70.20 4.60 60.80 67.70 4.82 56.80

8/9/2010 09-Aug-10 12:59 65.30 73.10 4.91 61.20 69.60 5.16 58.60

8/9/2010 09-Aug-10 13:59 68.40 75.80 4.74 64.00 72.10 5.00 62.10

8/9/2010 09-Aug-10 14:59 65.30 73.90 5.09 61.80 71.20 5.37 58.60

8/9/2010 09-Aug-10 15:59 60.20 69.40 5.37 55.70 65.30 5.64 53.30

8/9/2010 09-Aug-10 16:59 63.90 74.90 5.63 59.10 70.60 5.91 57.10

8/9/2010 09-Aug-10 17:59 59.50 68.40 5.33 54.40 63.70 5.62 53.10

8/9/2010 09-Aug-10 18:59 70.80 82.20 5.48 65.40 77.30 5.76 63.00

8/9/2010 09-Aug-10 19:59 66.20 73.60 4.80 61.30 69.40 5.09 59.00

8/9/2010 09-Aug-10 20:59 73.20 81.80 4.88 67.80 77.10 5.15 64.90

8/9/2010 09-Aug-10 21:59 77.90 85.30 4.55 72.10 80.30 4.82 69.40

8/9/2010 09-Aug-10 22:59 100.10 107.70 4.27 93.60 102.20 4.51 90.00
8/9/2010 09-Aug-10 23:59 99.90 108.60 4.43 93.80 103.50 4.67 89.90

8/10/2010 10-Aug-10 00:59 86.30 93.10 4.30 81.90 89.60 4.54 76.80

8/10/2010 10-Aug-10 01:59 87.60 95.60 4.50 83.80 92.90 4.75 78.30

8/10/2010 10-Aug-10 02:59 92.60 104.60 5.06 89.20 102.60 5.34 83.40

8/10/2010 10-Aug-10 03:59 90.50 125.20 7.96 87.70 117.10 7.49 83.60

8/10/2010 10-Aug-10 04:59 0.00 0.00 20.32 0.00 0.00 0.00 0.00

8/10/2010 10-Aug-10 05:59 0.00 0.00 20.38 0.00 0.00 0.00 0.00

8/10/2010 10-Aug-10 06:59 0.00 0.00 20.38 0.00 0.00 0.00 0.00

8/10/2010 10-Aug-10 07:59 0.00 0.00 20.36 0.00 0.00 0.00 0.00

8/10/2010 10-Aug-10 08:59 0.00 0.00 20.38 0.00 0.00 0.00 0.00

8/10/2010 10-Aug-10 09:59 0.00 0.00 20.41 0.00 0.00 0.00 0.00

8/10/2010 10-Aug-10 10:59 0.00 0.00 20.29 0.00 0.00 0.00 0.00

8/10/2010 10-Aug-10 11:59 0.00 0.00 20.36 0.00 0.00 0.00 0.00

8/10/2010 10-Aug-10 12:59 0.00 0.00 20.44 0.00 0.00 0.00 0.00

8/10/2010 10-Aug-10 13:59 0.00 0.00 20.42 0.00 0.00 0.00 0.00

8/10/2010 10-Aug-10 14:59 0.00 0.00 20.42 0.00 0.00 0.00 0.00

8/10/2010 10-Aug-10 15:59 0.00 0.00 20.46 0.00 0.00 0.00 0.00

8/10/2010 10-Aug-10 16:59 0.00 0.00 20.46 0.00 0.00 0.00 0.00

8/10/2010 10-Aug-10 17:59 0.00 0.00 20.45 0.00 0.00 0.00 0.00

8/10/2010 10-Aug-10 18:59 0.00 0.00 20.44 0.00 0.00 0.00 0.00

8/10/2010 10-Aug-10 19:59 0.00 0.00 20.45 0.00 0.00 0.00 0.00

8/10/2010 10-Aug-10 20:59 0.00 0.00 20.43 0.00 0.00 0.00 0.00

8/10/2010 10-Aug-10 21:59 0.00 0.00 20.44 0.00 0.00 0.00 0.00

8/10/2010 10-Aug-10 22:59 137.50 2366.60 19.86 125.30 1456.40 19.36 122.10

8/10/2010 10-Aug-10 23:59 59.60 911.80 19.73 57.90 1006.20 19.87 53.50

8/11/2010 11-Aug-10 00:59 82.60 598.60 18.43 78.90 564.90 18.40 73.30

8/11/2010 11-Aug-10 01:59 86.70 439.60 17.37 82.30 449.10 17.62 76.70

8/11/2010 11-Aug-10 02:59 114.20 451.30 16.37 109.50 459.00 16.63 104.60

8/11/2010 11-Aug-10 03:59 129.80 331.90 13.90 123.90 336.00 14.30 120.70

8/11/2010 11-Aug-10 04:59 122.50 260.40 12.48 117.10 261.70 12.89 113.30

8/11/2010 11-Aug-10 05:59 94.80 177.10 11.32 89.90 176.10 11.76 83.80

8/11/2010 11-Aug-10 06:59 97.00 185.90 11.56 92.50 186.20 12.01 88.20

8/11/2010 11-Aug-10 07:59 91.90 159.70 10.60 88.50 160.80 11.05 82.00

8/11/2010 11-Aug-10 08:59 101.20 149.00 8.74 99.40 149.90 9.03 92.40

8/11/2010 11-Aug-10 09:59 60.60 66.90 4.69 55.40 62.40 5.01 49.60

8/11/2010 11-Aug-10 10:59 70.70 75.60 4.16 68.60 74.60 4.43 63.10

8/11/2010 11-Aug-10 11:59 65.10 69.50 4.13 61.40 66.70 4.41 56.40

8/11/2010 11-Aug-10 12:59 61.20 67.40 4.64 57.00 64.00 4.95 52.90

8/11/2010 11-Aug-10 13:59 59.40 65.00 4.53 56.40 62.90 4.85 52.40

8/11/2010 11-Aug-10 14:59 75.80 82.70 4.49 71.20 78.90 4.75 67.50

8/11/2010 11-Aug-10 15:59 53.30 66.80 6.61 48.90 63.10 7.03 45.10

8/11/2010 11-Aug-10 16:59 54.20 63.70 5.68 49.60 59.80 6.05 46.80

8/11/2010 11-Aug-10 17:59 55.20 65.60 5.84 50.60 61.60 6.19 47.80

8/11/2010 11-Aug-10 18:59 62.60 70.60 5.02 57.70 66.50 5.38 53.80

8/11/2010 11-Aug-10 19:59 99.70 107.80 4.34 93.30 102.80 4.66 90.40

8/11/2010 11-Aug-10 20:59 197.80 207.30 3.82 186.50 198.50 4.08 186.90

8/11/2010 11-Aug-10 21:59 80.60 87.10 4.33 76.50 84.10 4.62 72.20

8/11/2010 11-Aug-10 22:59 154.50 162.50 3.88 145.10 154.90 4.13 144.40

8/11/2010 11-Aug-10 23:59 60.90 66.40 4.48 56.70 63.00 4.78 52.60

8/12/2010 12-Aug-10 00:59 82.60 87.90 4.08 78.20 84.60 4.36 73.60

8/12/2010 12-Aug-10 01:59 145.80 152.50 3.79 138.50 147.40 4.08 136.80

8/12/2010 12-Aug-10 02:59 54.80 60.30 4.62 51.80 58.00 4.91 47.90
8/12/2010 12-Aug-10 03:59 62.60 68.50 4.54 58.40 65.20 4.86 55.40

8/12/2010 12-Aug-10 04:59 64.80 70.20 4.38 60.60 66.80 4.66 56.20

8/12/2010 12-Aug-10 05:59 153.60 160.20 3.74 143.40 152.30 4.05 142.70

8/12/2010 12-Aug-10 06:59 227.10 237.40 3.78 224.90 239.10 4.06 223.50

8/12/2010 12-Aug-10 07:59 112.90 117.30 3.67 101.70 107.30 3.94 99.40

8/12/2010 12-Aug-10 08:59 120.10 126.80 3.94 119.10 127.80 4.22 116.70

8/12/2010 12-Aug-10 09:59 70.40 78.00 4.74 67.10 75.80 5.05 63.80

8/12/2010 12-Aug-10 10:59 68.10 75.10 4.67 62.80 70.60 4.97 59.60

8/12/2010 12-Aug-10 11:59 83.50 90.50 4.39 77.50 85.60 4.69 74.30

8/12/2010 12-Aug-10 12:59 85.10 91.50 4.25 80.90 88.40 4.52 76.60

8/12/2010 12-Aug-10 13:59 239.60 251.40 3.84 230.80 245.80 4.09 229.30

8/12/2010 12-Aug-10 14:59 61.30 67.40 4.63 57.10 64.10 4.95 53.60

8/12/2010 12-Aug-10 15:59 196.40 207.50 3.96 190.50 204.90 4.26 189.10

8/12/2010 12-Aug-10 16:59 107.80 115.10 4.14 100.00 108.60 4.42 96.60

8/12/2010 12-Aug-10 17:59 127.80 136.30 4.12 128.40 139.40 4.41 125.70

8/12/2010 12-Aug-10 18:59 150.30 162.60 4.35 142.30 156.90 4.67 140.10

8/12/2010 12-Aug-10 19:59 94.70 101.40 4.19 92.00 100.40 4.50 89.00

8/12/2010 12-Aug-10 20:59 120.30 127.60 4.02 112.70 121.60 4.31 111.00

8/12/2010 12-Aug-10 21:59 109.30 114.60 3.83 104.60 111.30 4.08 101.60

8/12/2010 12-Aug-10 22:59 72.20 76.60 4.02 67.20 72.60 4.33 63.80

8/12/2010 12-Aug-10 23:59 107.00 113.30 3.99 96.50 104.10 4.31 93.00

8/13/2010 13-Aug-10 00:59 132.30 139.60 3.94 124.70 134.10 4.25 122.10

8/13/2010 13-Aug-10 01:59 142.50 150.60 3.96 135.10 145.40 4.27 132.50

8/13/2010 13-Aug-10 02:59 154.60 165.10 4.14 148.30 161.40 4.45 145.70

8/13/2010 13-Aug-10 03:59 194.30 202.80 3.75 185.30 197.00 4.06 182.70

8/13/2010 13-Aug-10 04:59 164.90 172.00 3.74 158.80 168.70 4.05 156.30

8/13/2010 13-Aug-10 05:59 84.30 89.60 4.05 80.00 86.70 4.39 74.50

8/13/2010 13-Aug-10 06:59 90.90 97.00 4.12 88.30 96.10 4.45 83.60

8/13/2010 13-Aug-10 07:59 326.80 335.60 3.47 323.00 337.70 3.78 321.70

8/13/2010 13-Aug-10 08:59 126.60 134.40 4.04 129.00 139.80 4.38 126.20

8/13/2010 13-Aug-10 09:59 126.00 133.70 4.03 118.40 128.10 4.36 114.70

8/13/2010 13-Aug-10 10:59 90.30 97.70 4.36 87.90 97.30 4.73 83.70

8/13/2010 13-Aug-10 11:59 194.90 202.40 3.66 186.60 197.40 3.98 186.70

8/13/2010 13-Aug-10 12:59 85.50 91.20 4.11 79.10 86.00 4.43 76.60

8/13/2010 13-Aug-10 13:59 97.20 101.80 3.81 88.90 94.90 4.14 86.80

8/13/2010 13-Aug-10 14:59 81.80 86.80 4.04 78.50 85.10 4.38 76.20

8/13/2010 13-Aug-10 15:59 124.10 130.00 3.81 114.10 121.80 4.13 111.40

8/13/2010 13-Aug-10 16:59 106.90 112.40 3.87 99.50 106.70 4.21 97.20

8/13/2010 13-Aug-10 17:59 178.90 189.50 4.00 176.40 190.60 4.33 175.60

8/13/2010 13-Aug-10 18:59 50.30 56.10 4.86 45.60 52.10 5.24 43.30

8/13/2010 13-Aug-10 19:59 194.30 201.70 3.66 179.70 190.20 3.99 181.50

8/13/2010 13-Aug-10 20:59 75.90 81.50 4.23 72.10 79.00 4.57 69.40

8/13/2010 13-Aug-10 21:59 66.40 72.10 4.42 62.00 68.80 4.78 59.10

8/13/2010 13-Aug-10 22:59 93.60 100.00 4.14 87.50 95.40 4.49 84.90

8/13/2010 13-Aug-10 23:59 114.90 122.60 4.12 109.70 119.50 4.47 108.20

8/14/2010 14-Aug-10 00:59 107.00 112.70 3.90 100.00 107.50 4.25 97.00

8/14/2010 14-Aug-10 01:59 98.60 104.40 4.00 92.20 99.70 4.34 90.60

8/14/2010 14-Aug-10 02:59 97.00 102.60 3.98 91.90 99.20 4.32 89.50

8/14/2010 14-Aug-10 03:59 114.30 119.70 3.81 106.40 113.60 4.14 105.70

8/14/2010 14-Aug-10 04:59 132.40 140.30 4.01 128.40 138.50 4.31 126.50

8/14/2010 14-Aug-10 05:59 104.80 109.90 3.83 101.60 108.50 4.14 100.30

8/14/2010 14-Aug-10 06:59 85.30 90.60 4.04 81.60 88.60 4.41 78.50
8/14/2010 14-Aug-10 07:59 96.20 101.10 3.86 91.00 97.40 4.18 87.80

8/14/2010 14-Aug-10 08:59 95.30 100.30 3.90 89.80 96.40 4.23 88.50

8/14/2010 14-Aug-10 09:59 104.50 110.70 4.01 100.10 108.10 4.32 98.50

8/14/2010 14-Aug-10 10:59 98.30 104.00 3.98 92.40 99.50 4.27 89.50

8/14/2010 14-Aug-10 11:59 92.60 97.80 3.96 86.30 92.80 4.25 84.30

8/14/2010 14-Aug-10 12:59 102.80 110.20 4.20 97.90 106.90 4.51 95.40

8/14/2010 14-Aug-10 13:59 127.40 134.50 3.95 121.20 130.40 4.26 118.90

8/14/2010 14-Aug-10 14:59 141.30 148.70 3.89 134.00 143.60 4.20 132.60

8/14/2010 14-Aug-10 15:59 173.40 181.50 3.80 168.20 179.30 4.11 167.10

8/14/2010 14-Aug-10 16:59 120.90 126.00 3.72 115.60 122.90 4.06 112.50

8/14/2010 14-Aug-10 17:59 118.20 123.30 3.74 112.70 119.90 4.07 109.70

8/14/2010 14-Aug-10 18:59 120.90 125.70 3.68 113.20 119.80 3.98 110.30

8/14/2010 14-Aug-10 19:59 115.50 120.30 3.72 110.10 116.90 4.04 107.10

8/14/2010 14-Aug-10 20:59 95.90 100.40 3.81 90.90 97.10 4.15 86.80

8/14/2010 14-Aug-10 21:59 100.40 105.90 3.93 97.50 104.90 4.26 94.00

8/14/2010 14-Aug-10 22:59 131.50 136.50 3.65 123.60 130.70 3.97 121.60

8/14/2010 14-Aug-10 23:59 126.60 132.50 3.80 121.00 128.90 4.10 118.60

8/15/2010 15-Aug-10 00:59 133.50 139.70 3.80 129.60 138.00 4.09 126.20

8/15/2010 15-Aug-10 01:59 124.80 130.60 3.79 119.70 127.50 4.10 115.10

8/15/2010 15-Aug-10 02:59 117.50 123.40 3.86 109.50 117.10 4.16 105.10

8/15/2010 15-Aug-10 03:59 180.80 188.60 3.74 173.00 183.80 4.05 172.90

8/15/2010 15-Aug-10 04:59 176.50 184.20 3.75 173.20 183.80 4.03 173.00

8/15/2010 15-Aug-10 05:59 122.10 128.60 3.90 116.10 124.40 4.19 112.50

8/15/2010 15-Aug-10 06:59 145.90 152.50 3.77 139.50 148.50 4.08 138.40

8/15/2010 15-Aug-10 07:59 121.60 128.90 4.02 119.80 129.40 4.33 114.60

8/15/2010 15-Aug-10 08:59 100.50 106.80 4.06 94.60 102.50 4.38 90.00

8/15/2010 15-Aug-10 09:59 117.40 124.30 3.99 110.70 119.50 4.32 107.70

8/15/2010 15-Aug-10 10:59 117.00 123.70 3.97 112.10 121.00 4.31 107.70

8/15/2010 15-Aug-10 11:59 121.00 126.40 3.77 114.70 122.10 4.09 109.30

8/15/2010 15-Aug-10 12:59 147.40 154.30 3.80 144.60 154.20 4.11 141.40

8/15/2010 15-Aug-10 13:59 118.10 126.40 4.17 111.90 122.20 4.51 109.10

8/15/2010 15-Aug-10 14:59 98.00 106.20 4.38 92.90 102.80 4.73 89.00

8/15/2010 15-Aug-10 15:59 98.60 107.80 4.53 93.80 104.70 4.87 90.40

8/15/2010 15-Aug-10 16:59 98.40 105.30 4.17 95.30 104.00 4.50 92.40

8/15/2010 15-Aug-10 17:59 286.30 290.50 3.26 270.50 278.90 3.54 272.20

8/15/2010 15-Aug-10 18:59 151.60 159.00 3.83 147.90 158.00 4.14 147.80

8/15/2010 15-Aug-10 19:59 111.00 116.80 3.89 104.70 112.20 4.20 105.30

8/15/2010 15-Aug-10 20:59 96.80 102.10 3.93 90.10 97.20 4.30 87.80

8/15/2010 15-Aug-10 21:59 83.80 90.80 4.38 78.60 87.00 4.73 76.60

8/15/2010 15-Aug-10 22:59 85.80 92.80 4.35 79.40 87.70 4.70 77.90

8/15/2010 15-Aug-10 23:59 119.30 125.60 3.90 111.20 119.30 4.22 110.40

8/16/2010 16-Aug-10 00:59 145.70 151.50 3.69 138.60 146.70 3.99 138.80

8/16/2010 16-Aug-10 01:59 138.10 143.70 3.70 129.80 137.50 4.00 130.60

8/16/2010 16-Aug-10 02:59 115.80 121.40 3.82 111.30 118.70 4.12 109.50

8/16/2010 16-Aug-10 03:59 105.70 111.00 3.86 99.90 106.80 4.16 99.60

8/16/2010 16-Aug-10 04:59 121.30 127.60 3.89 112.90 120.90 4.19 111.80

8/16/2010 16-Aug-10 05:59 85.20 91.20 4.17 80.10 87.30 4.48 78.70

8/16/2010 16-Aug-10 06:59 95.50 103.10 4.32 91.40 100.70 4.66 88.60

8/16/2010 16-Aug-10 07:59 172.70 180.90 3.81 164.20 175.20 4.12 165.80

8/16/2010 16-Aug-10 08:59 152.30 159.70 3.83 145.20 155.20 4.15 146.20

8/16/2010 16-Aug-10 09:59 111.00 118.50 4.13 104.50 113.70 4.45 104.30

8/16/2010 16-Aug-10 10:59 139.90 146.60 3.82 131.70 140.70 4.14 131.00
8/16/2010 16-Aug-10 11:59 118.50 125.20 3.96 113.10 121.60 4.25 112.60

8/16/2010 16-Aug-10 12:59 107.60 112.50 3.78 100.60 106.90 4.06 100.30

8/16/2010 16-Aug-10 13:59 66.90 70.90 4.00 61.50 66.40 4.33 60.50

8/16/2010 16-Aug-10 14:59 82.10 87.10 4.03 77.80 84.00 4.33 75.60

8/16/2010 16-Aug-10 15:59 91.00 97.20 4.15 88.00 95.80 4.45 85.70

8/16/2010 16-Aug-10 16:59 55.70 60.90 4.52 51.40 57.30 4.85 48.80

8/16/2010 16-Aug-10 17:59 94.60 103.40 4.52 90.70 101.20 4.86 89.20

8/16/2010 16-Aug-10 18:59 58.50 63.60 4.43 54.50 60.50 4.77 52.00

8/16/2010 16-Aug-10 19:59 80.50 86.20 4.18 76.00 83.00 4.50 73.10

8/16/2010 16-Aug-10 20:59 81.70 88.80 4.44 76.10 84.40 4.76 74.20

8/16/2010 16-Aug-10 21:59 94.20 102.90 4.51 88.00 98.10 4.85 86.00

8/16/2010 16-Aug-10 22:59 93.10 97.60 3.82 86.80 92.60 4.12 85.00

8/16/2010 16-Aug-10 23:59 86.60 93.30 4.29 81.00 89.20 4.64 79.80

8/17/2010 17-Aug-10 00:59 96.70 101.60 3.87 91.70 98.20 4.18 89.70

8/17/2010 17-Aug-10 01:59 110.30 115.50 3.81 104.40 111.40 4.12 101.90

8/17/2010 17-Aug-10 02:59 120.30 126.40 3.87 114.30 122.10 4.15 113.80

8/17/2010 17-Aug-10 03:59 174.40 182.10 3.76 164.50 174.80 4.05 166.10

8/17/2010 17-Aug-10 04:59 179.30 187.90 3.82 177.70 189.60 4.12 179.70

8/17/2010 17-Aug-10 05:59 177.60 185.90 3.80 172.10 183.30 4.09 172.30

8/17/2010 17-Aug-10 06:59 88.60 95.70 4.33 84.20 92.70 4.64 82.60

8/17/2010 17-Aug-10 07:59 84.10 89.30 4.05 79.30 85.90 4.37 76.30

8/17/2010 17-Aug-10 08:59 105.20 110.50 3.86 98.10 104.90 4.16 97.40

8/17/2010 17-Aug-10 09:59 88.20 98.20 4.83 84.70 96.40 5.18 82.80

8/17/2010 17-Aug-10 10:59 81.30 89.70 4.68 75.90 85.70 5.05 73.80

8/17/2010 17-Aug-10 11:59 89.50 99.90 4.86 83.80 95.50 5.20 83.10

8/17/2010 17-Aug-10 12:59 78.20 88.10 5.01 72.00 83.00 5.38 72.00

8/17/2010 17-Aug-10 13:59 73.60 81.00 4.63 68.40 76.90 4.98 66.80

8/17/2010 17-Aug-10 14:59 57.10 62.50 4.55 52.40 58.60 4.89 51.60

8/17/2010 17-Aug-10 15:59 64.30 70.20 4.51 58.10 65.00 4.89 57.90

8/17/2010 17-Aug-10 16:59 240.40 248.50 3.58 226.50 238.40 3.89 228.50

8/17/2010 17-Aug-10 17:59 67.40 76.50 5.12 62.30 72.40 5.49 60.40

8/17/2010 17-Aug-10 18:59 74.40 86.90 5.58 68.90 82.70 5.99 67.30

8/17/2010 17-Aug-10 19:59 65.50 75.10 5.29 60.30 71.00 5.70 57.90

8/17/2010 17-Aug-10 20:59 59.80 67.30 4.99 54.80 63.10 5.36 54.90

8/17/2010 17-Aug-10 21:59 66.40 70.70 4.09 61.50 66.80 4.42 60.10

8/17/2010 17-Aug-10 22:59 162.40 166.40 3.43 152.00 158.40 3.72 153.50

8/17/2010 17-Aug-10 23:59 87.30 92.50 4.00 82.10 88.60 4.31 80.50

8/18/2010 18-Aug-10 00:59 73.30 77.90 4.05 67.20 72.70 4.36 66.10

8/18/2010 18-Aug-10 01:59 98.90 104.10 3.89 92.00 98.70 4.21 93.50

8/18/2010 18-Aug-10 02:59 88.50 93.90 4.03 84.70 91.40 4.32 80.40

8/18/2010 18-Aug-10 03:59 125.70 132.10 3.87 116.70 124.90 4.18 112.80

8/18/2010 18-Aug-10 04:59 91.60 96.80 3.97 87.50 94.20 4.28 83.60

8/18/2010 18-Aug-10 05:59 105.40 110.40 3.81 101.70 108.50 4.12 98.70

8/18/2010 18-Aug-10 06:59 101.40 106.50 3.86 97.60 104.50 4.18 94.40

8/18/2010 18-Aug-10 07:59 108.00 112.20 3.67 100.90 106.70 3.97 96.90

8/18/2010 18-Aug-10 08:59 94.40 98.30 3.71 93.40 98.90 4.00 91.30

8/18/2010 18-Aug-10 09:59 72.90 77.70 4.10 68.50 75.20 4.59 64.50

8/18/2010 18-Aug-10 10:59 70.40 75.50 4.22 65.70 72.00 4.56 61.40

8/18/2010 18-Aug-10 11:59 79.20 84.50 4.12 74.70 81.30 4.45 72.40

8/18/2010 18-Aug-10 12:59 101.70 107.30 3.94 96.70 104.00 4.25 94.80

8/18/2010 18-Aug-10 13:59 68.50 74.90 4.52 64.40 72.00 4.89 61.40

8/18/2010 18-Aug-10 14:59 78.30 83.90 4.20 73.60 80.50 4.54 69.60
8/18/2010 18-Aug-10 15:59 64.60 70.80 4.57 59.80 66.90 4.90 57.40

8/18/2010 18-Aug-10 16:59 65.40 71.00 4.41 60.10 66.60 4.75 57.30

8/18/2010 18-Aug-10 17:59 78.10 84.70 4.40 73.30 81.20 4.75 69.60

8/18/2010 18-Aug-10 18:59 65.10 71.00 4.49 59.70 66.50 4.84 56.70

8/18/2010 18-Aug-10 19:59 75.60 82.70 4.54 69.90 78.20 4.90 66.70

8/18/2010 18-Aug-10 20:59 89.90 97.40 4.37 83.70 92.50 4.70 80.30

8/18/2010 18-Aug-10 21:59 95.40 103.70 4.43 90.90 101.10 4.81 86.90

8/18/2010 18-Aug-10 22:59 64.20 70.90 4.69 60.00 67.80 5.06 55.30

8/18/2010 18-Aug-10 23:59 64.30 72.10 4.93 59.90 68.90 5.33 56.00

8/19/2010 19-Aug-10 00:59 73.60 87.20 5.79 70.40 85.70 6.20 65.90

8/19/2010 19-Aug-10 01:59 84.60 93.20 4.66 79.90 90.20 5.05 75.50

8/19/2010 19-Aug-10 02:59 98.60 104.70 4.04 97.30 105.40 4.37 91.80

8/19/2010 19-Aug-10 03:59 77.10 84.10 4.49 73.10 81.50 4.85 68.40

8/19/2010 19-Aug-10 04:59 82.70 90.80 4.59 77.70 87.30 4.96 73.60

8/19/2010 19-Aug-10 05:59 114.40 122.20 4.14 109.70 119.50 4.47 105.50

8/19/2010 19-Aug-10 06:59 157.40 167.50 4.08 156.40 169.90 4.42 153.50

8/19/2010 19-Aug-10 07:59 139.30 149.80 4.25 133.50 146.60 4.60 129.90

8/19/2010 19-Aug-10 08:59 86.60 92.60 4.16 82.80 90.50 4.52 77.90

8/19/2010 19-Aug-10 09:59 87.30 94.80 4.41 81.40 90.30 4.77 77.10

8/19/2010 19-Aug-10 10:59 102.60 110.60 4.30 95.70 105.50 4.67 93.60

8/19/2010 19-Aug-10 11:59 84.30 90.60 4.25 79.20 87.00 4.60 75.70

8/19/2010 19-Aug-10 12:59 102.70 108.30 3.93 94.80 102.00 4.27 91.90

8/19/2010 19-Aug-10 13:59 79.20 85.90 4.40 74.10 82.20 4.76 71.70

8/19/2010 19-Aug-10 14:59 120.60 127.20 3.93 114.30 122.90 4.25 112.00

8/19/2010 19-Aug-10 15:59 83.10 90.50 4.47 79.90 88.90 4.82 77.90

8/19/2010 19-Aug-10 16:59 65.40 71.40 4.51 59.70 66.70 4.88 58.00

8/19/2010 19-Aug-10 17:59 94.50 98.90 3.79 92.80 98.80 4.09 90.40

8/19/2010 19-Aug-10 18:59 103.40 109.60 4.02 98.20 106.10 4.34 96.60

8/19/2010 19-Aug-10 19:59 171.40 180.80 3.93 160.70 172.80 4.25 161.00

8/19/2010 19-Aug-10 20:59 427.00 435.30 3.34 422.30 437.70 3.63 423.60

8/19/2010 19-Aug-10 21:59 306.70 319.00 3.69 302.30 320.40 4.01 304.80

8/19/2010 19-Aug-10 22:59 138.00 142.30 3.54 125.90 132.20 3.85 124.50

8/19/2010 19-Aug-10 23:59 146.50 153.90 3.86 141.50 151.70 4.20 141.40

8/20/2010 20-Aug-10 00:59 134.00 140.70 3.85 131.70 140.80 4.16 131.30

8/20/2010 20-Aug-10 01:59 121.90 127.50 3.78 111.60 119.00 4.12 108.70

8/20/2010 20-Aug-10 02:59 186.50 191.70 3.49 173.80 182.00 3.81 174.30

8/20/2010 20-Aug-10 03:59 235.20 246.10 3.79 230.70 245.80 4.10 233.60

8/20/2010 20-Aug-10 04:59 146.60 154.40 3.90 137.20 147.20 4.22 137.30

8/20/2010 20-Aug-10 05:59 307.70 316.40 3.49 295.50 308.80 3.77 297.60

8/20/2010 20-Aug-10 06:59 143.80 151.10 3.87 143.40 153.40 4.17 143.40

8/20/2010 20-Aug-10 07:59 169.30 174.90 3.57 167.40 175.80 3.86 167.10

8/20/2010 20-Aug-10 08:59 95.50 100.90 3.96 92.50 99.70 4.30 88.90

8/20/2010 20-Aug-10 09:59 158.10 166.20 3.87 144.00 154.40 4.21 143.40

8/20/2010 20-Aug-10 10:59 132.70 139.20 3.83 126.50 135.30 4.16 124.60

8/20/2010 20-Aug-10 11:59 147.90 156.10 3.94 145.70 156.50 4.23 143.20

8/20/2010 20-Aug-10 12:59 163.70 169.70 3.63 153.90 162.30 3.93 151.30

8/20/2010 20-Aug-10 13:59 120.30 127.30 3.99 110.00 118.80 4.33 110.50

8/20/2010 20-Aug-10 14:59 241.90 249.00 3.51 240.00 251.40 3.81 242.30

8/20/2010 20-Aug-10 15:59 103.40 109.70 4.03 100.10 108.90 4.44 101.10

8/20/2010 20-Aug-10 16:59 103.90 110.40 4.05 99.20 107.60 4.39 95.60

8/20/2010 20-Aug-10 17:59 97.50 105.10 4.30 92.90 102.30 4.64 89.10

8/20/2010 20-Aug-10 18:59 79.60 87.90 4.69 74.10 83.60 5.04 71.40
8/20/2010 20-Aug-10 19:59 71.70 80.50 4.96 67.50 77.60 5.32 64.50

8/20/2010 20-Aug-10 20:59 92.70 99.10 4.16 83.70 91.40 4.51 80.80

8/20/2010 20-Aug-10 21:59 102.90 109.20 4.03 97.00 104.90 4.35 94.10

8/20/2010 20-Aug-10 22:59 141.80 150.70 4.06 137.00 148.30 4.36 135.60

8/20/2010 20-Aug-10 23:59 119.20 127.90 4.22 116.10 127.00 4.54 114.80

8/21/2010 21-Aug-10 00:59 112.10 120.20 4.20 107.10 117.00 4.51 105.00

8/21/2010 21-Aug-10 01:59 121.80 132.60 4.46 116.40 129.10 4.76 113.70

8/21/2010 21-Aug-10 02:59 126.30 137.20 4.42 122.10 135.50 4.77 119.70

8/21/2010 21-Aug-10 03:59 114.60 124.50 4.42 109.70 121.90 4.79 108.40

8/21/2010 21-Aug-10 04:59 133.70 144.10 4.29 125.40 138.00 4.63 125.30

8/21/2010 21-Aug-10 05:59 152.00 164.00 4.31 144.90 159.90 4.68 143.80

8/21/2010 21-Aug-10 06:59 127.60 138.90 4.46 120.20 133.90 4.83 120.20

8/21/2010 21-Aug-10 07:59 119.80 129.50 4.34 113.70 125.60 4.69 111.00

8/21/2010 21-Aug-10 08:59 152.90 166.00 4.41 150.00 166.60 4.78 148.90

8/21/2010 21-Aug-10 09:59 110.70 120.80 4.50 104.60 116.60 4.84 102.00

8/21/2010 21-Aug-10 10:59 109.20 116.00 4.05 103.70 112.40 4.39 100.90

8/21/2010 21-Aug-10 11:59 113.80 121.10 4.08 107.90 117.00 4.39 105.90

8/21/2010 21-Aug-10 12:59 135.40 143.50 4.01 130.50 140.90 4.32 129.80

8/21/2010 21-Aug-10 13:59 117.20 125.70 4.21 110.50 121.20 4.58 109.70

8/21/2010 21-Aug-10 14:59 160.10 169.80 4.02 152.40 164.60 4.33 152.70

8/21/2010 21-Aug-10 15:59 255.10 265.20 3.68 250.80 265.30 3.98 253.60

8/21/2010 21-Aug-10 16:59 300.90 309.20 3.48 290.00 303.40 3.79 292.60

8/21/2010 21-Aug-10 17:59 269.10 279.20 3.65 257.30 272.40 3.99 260.40

8/21/2010 21-Aug-10 18:59 215.50 226.90 3.90 204.80 220.30 4.26 207.90

8/21/2010 21-Aug-10 19:59 283.90 292.60 3.53 283.30 297.10 3.83 288.20

8/21/2010 21-Aug-10 20:59 192.40 201.90 3.84 183.80 196.40 4.15 185.90

8/21/2010 21-Aug-10 21:59 195.70 205.20 3.83 190.20 203.50 4.17 191.80

8/21/2010 21-Aug-10 22:59 214.00 225.30 3.90 200.70 215.50 4.23 203.30

8/21/2010 21-Aug-10 23:59 158.30 165.30 3.76 150.80 160.70 4.10 150.40

8/22/2010 22-Aug-10 00:59 204.70 215.50 3.90 197.20 212.10 4.26 198.10

8/22/2010 22-Aug-10 01:59 215.70 229.00 4.04 210.90 228.80 4.40 211.20

8/22/2010 22-Aug-10 02:59 206.60 216.80 3.84 193.50 207.00 4.17 194.00

8/22/2010 22-Aug-10 03:59 184.50 195.60 4.02 181.00 195.80 4.35 182.00

8/22/2010 22-Aug-10 04:59 276.70 289.60 3.80 259.10 277.60 4.19 261.30

8/22/2010 22-Aug-10 05:59 196.10 206.40 3.89 196.10 210.60 4.23 196.10

8/22/2010 22-Aug-10 06:59 159.00 166.30 3.79 153.80 164.20 4.13 154.70

8/22/2010 22-Aug-10 07:59 153.50 160.00 3.73 146.60 155.80 4.06 145.80

8/22/2010 22-Aug-10 08:59 164.10 170.50 3.67 158.60 167.80 3.98 158.00

8/22/2010 22-Aug-10 09:59 177.00 184.30 3.71 167.40 177.50 4.02 166.70

8/22/2010 22-Aug-10 10:59 172.80 180.70 3.78 168.10 179.20 4.11 166.60

8/22/2010 22-Aug-10 11:59 185.70 194.70 3.83 184.00 196.60 4.15 183.90

8/22/2010 22-Aug-10 12:59 263.10 272.20 3.60 250.00 263.90 3.94 253.40

8/22/2010 22-Aug-10 13:59 236.70 244.50 3.57 227.60 239.50 3.89 230.20

8/22/2010 22-Aug-10 14:59 233.50 242.30 3.65 225.40 237.90 3.94 231.30

8/22/2010 22-Aug-10 15:59 295.60 306.60 3.64 288.50 304.70 3.95 293.60

8/22/2010 22-Aug-10 16:59 182.20 190.30 3.76 168.10 178.60 4.05 170.30

8/22/2010 22-Aug-10 17:59 142.20 149.30 3.85 132.70 142.00 4.17 133.30

8/22/2010 22-Aug-10 18:59 139.40 145.10 3.70 129.60 137.30 4.00 129.90

8/22/2010 22-Aug-10 19:59 155.00 159.60 3.52 143.60 150.10 3.78 146.10

8/22/2010 22-Aug-10 20:59 202.60 211.00 3.71 194.00 205.60 4.01 197.70

8/22/2010 22-Aug-10 21:59 154.10 161.00 3.77 147.30 156.70 4.07 146.60

8/22/2010 22-Aug-10 22:59 115.20 121.20 3.88 109.80 117.70 4.20 106.80
8/22/2010 22-Aug-10 23:59 128.30 134.80 3.86 121.80 130.30 4.17 118.80

8/23/2010 23-Aug-10 00:59 144.10 150.10 3.72 138.40 146.60 4.00 137.80

8/23/2010 23-Aug-10 01:59 117.00 123.40 3.93 110.20 118.30 4.23 108.90

8/23/2010 23-Aug-10 02:59 119.60 125.30 3.81 112.20 119.70 4.12 110.60

8/23/2010 23-Aug-10 03:59 145.10 151.60 3.77 137.90 146.60 4.06 136.70

8/23/2010 23-Aug-10 04:59 142.70 149.10 3.77 136.90 145.60 4.07 135.00

8/23/2010 23-Aug-10 05:59 148.60 155.10 3.75 143.60 152.50 4.04 141.40

8/23/2010 23-Aug-10 06:59 119.30 128.10 4.23 115.90 126.30 4.47 113.50

8/23/2010 23-Aug-10 07:59 227.50 273.90 6.03 218.90 272.50 6.52 221.70

8/23/2010 23-Aug-10 08:59 127.40 135.30 4.04 121.60 131.20 4.31 121.50

8/23/2010 23-Aug-10 09:59 89.00 96.00 4.31 87.40 96.20 4.64 85.90

8/23/2010 23-Aug-10 10:59 89.70 101.20 5.04 83.60 96.50 5.39 82.80

8/23/2010 23-Aug-10 11:59 135.00 145.10 4.25 127.30 139.20 4.53 128.50

8/23/2010 23-Aug-10 12:59 187.60 198.30 3.97 178.40 191.30 4.21 182.10

8/23/2010 23-Aug-10 13:59 157.90 166.00 3.87 144.70 154.40 4.12 147.80

8/23/2010 23-Aug-10 14:59 186.10 195.00 3.82 180.90 192.30 4.06 186.70

8/23/2010 23-Aug-10 15:59 111.00 117.60 4.01 103.90 111.70 4.25 107.40

8/23/2010 23-Aug-10 16:59 103.00 109.60 4.08 97.10 104.80 4.32 97.80

8/23/2010 23-Aug-10 17:59 67.80 75.20 4.76 63.50 71.50 5.00 62.70

8/23/2010 23-Aug-10 18:59 82.90 87.50 3.94 73.70 78.90 4.18 74.10

8/23/2010 23-Aug-10 19:59 154.00 161.00 3.78 149.10 157.80 3.99 152.90

8/23/2010 23-Aug-10 20:59 114.70 123.40 4.26 107.80 117.70 4.50 110.70

8/23/2010 23-Aug-10 21:59 97.40 104.50 4.21 90.40 98.40 4.45 90.50

8/23/2010 23-Aug-10 22:59 104.80 112.50 4.22 99.60 108.40 4.45 99.20

8/23/2010 23-Aug-10 23:59 118.50 126.60 4.15 111.50 120.80 4.38 112.20

8/24/2010 24-Aug-10 00:59 117.40 128.10 4.49 111.50 123.10 4.69 112.50

8/24/2010 24-Aug-10 01:59 100.30 117.00 5.56 94.90 112.80 5.84 94.70

8/24/2010 24-Aug-10 02:59 105.20 129.20 6.33 100.90 125.70 6.53 100.70

8/24/2010 24-Aug-10 03:59 71.40 84.80 5.82 65.90 79.60 6.09 65.50

8/24/2010 24-Aug-10 04:59 78.50 93.70 5.90 73.30 89.30 6.20 73.20

8/24/2010 24-Aug-10 05:59 72.40 87.00 6.01 67.50 82.80 6.31 67.80

8/24/2010 24-Aug-10 06:59 93.80 117.70 6.63 88.90 114.10 6.95 89.10

8/24/2010 24-Aug-10 07:59 83.30 102.70 6.38 77.70 97.70 6.67 77.00

8/24/2010 24-Aug-10 08:59 86.40 105.40 6.22 81.60 101.80 6.55 82.60

8/24/2010 24-Aug-10 09:59 33.70 37.40 4.75 36.50 41.20 5.03 28.70

8/24/2010 24-Aug-10 10:59 43.10 47.50 4.67 44.20 49.90 5.03 38.10

8/24/2010 24-Aug-10 11:59 52.50 57.80 4.64 53.60 60.00 4.92 48.20

8/24/2010 24-Aug-10 12:59 105.30 110.70 3.87 104.70 111.40 4.08 94.50

8/24/2010 24-Aug-10 13:59 170.10 178.30 3.82 160.80 170.50 4.02 144.80

8/24/2010 24-Aug-10 14:59 46.60 51.00 4.55 47.60 53.00 4.81 44.40

8/24/2010 24-Aug-10 15:59 79.50 84.60 4.07 80.50 86.90 4.32 77.00

8/24/2010 24-Aug-10 16:59 65.00 69.30 4.10 66.30 71.70 4.35 61.60

8/24/2010 24-Aug-10 17:59 43.80 47.60 4.42 46.30 51.10 4.68 39.90

8/24/2010 24-Aug-10 18:59 31.20 35.30 5.07 32.90 37.80 5.33 27.00

8/24/2010 24-Aug-10 19:59 66.40 71.50 4.27 69.10 75.60 4.54 64.20

8/24/2010 24-Aug-10 20:59 66.50 70.60 4.03 68.80 74.00 4.25 63.80

8/24/2010 24-Aug-10 21:59 41.10 44.60 4.39 43.40 47.80 4.65 36.80

8/24/2010 24-Aug-10 22:59 55.60 59.60 4.21 55.60 60.50 4.44 49.00

8/24/2010 24-Aug-10 23:59 61.30 65.40 4.12 62.70 67.90 4.37 55.40

8/25/2010 25-Aug-10 00:59 63.90 68.10 4.11 65.10 70.30 4.33 58.90

8/25/2010 25-Aug-10 01:59 57.40 61.70 4.26 58.00 63.30 4.51 51.70

8/25/2010 25-Aug-10 02:59 60.80 65.40 4.25 61.60 67.20 4.48 55.40
8/25/2010 25-Aug-10 03:59 98.60 105.00 4.09 101.20 109.30 4.33 96.60

8/25/2010 25-Aug-10 04:59 93.20 100.90 4.36 93.10 102.20 4.59 86.70

8/25/2010 25-Aug-10 05:59 50.60 59.00 5.55 51.90 61.80 5.86 44.70

8/25/2010 25-Aug-10 06:59 44.20 57.20 7.08 45.80 61.00 7.45 37.30

8/25/2010 25-Aug-10 07:59 38.70 46.30 5.93 40.50 49.50 6.25 34.00

8/25/2010 25-Aug-10 08:59 35.90 42.20 5.67 36.70 43.90 5.95 30.50

8/25/2010 25-Aug-10 09:59 63.60 69.00 4.41 65.50 72.00 4.62 59.00

8/25/2010 25-Aug-10 10:59 44.30 49.90 5.02 45.70 52.30 5.27 39.70

8/25/2010 25-Aug-10 11:59 53.40 58.30 4.51 53.70 59.50 4.74 47.20

8/25/2010 25-Aug-10 12:59 56.50 61.40 4.43 55.00 60.80 4.70 48.10

8/25/2010 25-Aug-10 13:59 131.80 137.60 3.76 132.00 139.60 3.98 128.50

8/25/2010 25-Aug-10 14:59 44.70 48.60 4.44 46.90 51.80 4.70 40.30

8/25/2010 25-Aug-10 15:59 138.10 145.70 3.93 142.00 152.10 4.19 138.90

8/25/2010 25-Aug-10 16:59 140.30 145.20 3.61 145.90 153.10 3.84 144.70

8/25/2010 25-Aug-10 17:59 68.20 74.00 4.41 70.10 77.20 4.65 64.60

8/25/2010 25-Aug-10 18:59 245.20 256.80 3.81 230.40 244.50 4.03 230.80

8/25/2010 25-Aug-10 19:59 165.80 172.90 3.74 167.60 177.30 3.98 164.10

8/25/2010 25-Aug-10 20:59 154.60 160.80 3.69 152.60 161.10 3.94 148.50

8/25/2010 25-Aug-10 21:59 134.30 140.50 3.79 133.70 141.90 4.03 129.90

8/25/2010 25-Aug-10 22:59 238.90 249.20 3.74 238.40 252.50 4.00 239.60

8/25/2010 25-Aug-10 23:59 107.20 114.80 4.19 114.10 124.30 4.47 108.80

8/26/2010 26-Aug-10 00:59 58.50 62.90 4.26 61.50 67.40 4.57 54.70

8/26/2010 26-Aug-10 01:59 96.30 102.00 4.00 92.80 99.70 4.24 86.40

8/26/2010 26-Aug-10 02:59 108.50 116.50 4.23 111.20 121.40 4.50 106.50

8/26/2010 26-Aug-10 03:59 117.50 124.50 4.01 117.20 126.20 4.28 111.50

8/26/2010 26-Aug-10 04:59 118.90 126.00 4.01 121.00 129.90 4.22 115.70

8/26/2010 26-Aug-10 05:59 94.70 101.90 4.26 89.80 98.00 4.50 82.00

8/26/2010 26-Aug-10 06:59 236.20 253.50 4.22 221.60 240.80 4.43 218.50

8/26/2010 26-Aug-10 07:59 209.40 224.00 4.17 215.10 233.80 4.43 215.40

8/26/2010 26-Aug-10 08:59 140.50 148.40 3.95 145.60 155.90 4.18 141.70

8/26/2010 26-Aug-10 09:59 86.20 90.80 3.91 87.40 93.50 4.16 80.60

8/26/2010 26-Aug-10 10:59 66.00 69.70 3.94 67.60 72.40 4.18 59.10

8/26/2010 26-Aug-10 11:59 85.50 90.60 4.00 88.00 94.60 4.25 80.40

8/26/2010 26-Aug-10 12:59 78.70 84.00 4.13 80.30 87.00 4.38 73.20

8/26/2010 26-Aug-10 13:59 82.80 88.50 4.15 83.40 90.50 4.41 76.80

8/26/2010 26-Aug-10 14:59 78.40 81.70 3.72 79.50 83.90 3.94 74.50

8/26/2010 26-Aug-10 15:59 82.60 87.20 3.95 83.80 89.50 4.14 78.60

8/26/2010 26-Aug-10 16:59 62.70 71.00 5.10 64.00 74.00 5.41 57.70

8/26/2010 26-Aug-10 17:59 134.30 141.10 3.86 134.40 143.30 4.11 131.10

8/26/2010 26-Aug-10 18:59 113.10 119.90 4.02 110.00 118.30 4.25 104.50

8/26/2010 26-Aug-10 19:59 217.60 224.40 3.54 219.10 228.50 3.74 215.90

8/26/2010 26-Aug-10 20:59 83.10 87.50 3.90 81.80 87.40 4.15 75.50

8/26/2010 26-Aug-10 21:59 126.70 133.10 3.86 131.90 140.80 4.13 125.60

8/26/2010 26-Aug-10 22:59 184.00 196.50 4.14 181.80 197.30 4.41 178.40

8/26/2010 26-Aug-10 23:59 106.20 113.50 4.15 106.10 115.10 4.40 100.10

8/27/2010 27-Aug-10 00:59 103.00 110.90 4.27 100.50 110.00 4.54 91.60

8/27/2010 27-Aug-10 01:59 82.60 89.50 4.38 81.50 89.70 4.63 74.10

8/27/2010 27-Aug-10 02:59 84.80 90.60 4.15 85.70 92.90 4.39 79.30

8/27/2010 27-Aug-10 03:59 74.20 81.90 4.69 76.00 85.20 4.94 68.30

8/27/2010 27-Aug-10 04:59 117.00 126.60 4.36 116.70 128.10 4.59 110.90

8/27/2010 27-Aug-10 05:59 87.50 95.00 4.42 89.10 98.30 4.67 80.80

8/27/2010 27-Aug-10 06:59 74.20 81.70 4.65 74.40 83.30 4.91 67.40
8/27/2010 27-Aug-10 07:59 62.60 68.70 4.58 63.80 71.20 4.85 56.00

8/27/2010 27-Aug-10 08:59 245.70 252.50 3.48 238.60 248.50 3.71 236.00

8/27/2010 27-Aug-10 09:59 87.20 93.10 4.13 94.90 103.00 4.41 88.60

8/27/2010 27-Aug-10 10:59 143.80 152.10 3.98 159.20 171.20 4.25 154.50

8/27/2010 27-Aug-10 11:59 118.30 125.10 3.97 115.10 123.40 4.21 107.90

8/27/2010 27-Aug-10 12:59 79.40 85.10 4.19 79.10 86.10 4.46 71.10

8/27/2010 27-Aug-10 13:59 86.10 92.20 4.19 82.90 90.20 4.45 75.70

8/27/2010 27-Aug-10 14:59 263.70 270.50 3.45 259.10 269.00 3.66 255.40

8/27/2010 27-Aug-10 15:59 85.00 91.90 4.35 86.90 95.80 4.66 79.10

8/27/2010 27-Aug-10 16:59 198.20 206.50 3.72 191.30 202.00 3.95 187.40

8/27/2010 27-Aug-10 17:59 114.30 119.70 3.81 117.00 124.30 4.05 109.80

8/27/2010 27-Aug-10 18:59 71.00 76.70 4.34 73.00 80.30 4.62 65.40

8/27/2010 27-Aug-10 19:59 43.00 48.70 5.09 44.50 51.60 5.45 37.60

8/27/2010 27-Aug-10 20:59 182.20 188.40 3.59 179.40 188.10 3.83 176.70

8/27/2010 27-Aug-10 21:59 76.60 84.60 4.69 81.70 92.40 5.08 73.60

8/27/2010 27-Aug-10 22:59 84.30 90.70 4.27 83.90 91.70 4.52 76.40

8/27/2010 27-Aug-10 23:59 156.30 163.40 3.78 150.80 160.40 4.07 144.80

8/28/2010 28-Aug-10 00:59 93.30 98.70 3.98 93.50 100.60 4.26 85.30

8/28/2010 28-Aug-10 01:59 83.60 88.40 3.98 82.90 89.10 4.24 76.50

8/28/2010 28-Aug-10 02:59 101.10 107.50 4.06 99.10 107.10 4.33 91.80

8/28/2010 28-Aug-10 03:59 140.60 147.90 3.88 135.90 145.10 4.13 130.30

8/28/2010 28-Aug-10 04:59 122.10 129.30 4.00 124.50 133.80 4.25 117.50

8/28/2010 28-Aug-10 05:59 134.60 142.20 3.96 134.10 143.70 4.20 128.60

8/28/2010 28-Aug-10 06:59 172.10 183.20 4.08 171.50 185.00 4.31 167.30

8/28/2010 28-Aug-10 07:59 158.20 169.10 4.15 159.90 173.30 4.38 155.70

8/28/2010 28-Aug-10 08:59 163.60 174.30 4.10 161.50 174.60 4.34 158.00

8/28/2010 28-Aug-10 09:59 132.30 140.10 4.00 127.70 137.40 4.26 122.80

8/28/2010 28-Aug-10 10:59 113.80 122.00 4.20 114.90 125.30 4.48 108.10

8/28/2010 28-Aug-10 11:59 160.70 169.50 3.93 156.80 168.20 4.21 152.20

8/28/2010 28-Aug-10 12:59 178.60 188.10 3.90 180.00 192.70 4.18 175.50

8/28/2010 28-Aug-10 13:59 95.50 102.70 4.26 95.20 104.40 4.57 88.00

8/28/2010 28-Aug-10 14:59 120.50 129.90 4.30 122.00 133.80 4.58 116.50

8/28/2010 28-Aug-10 15:59 158.00 167.30 4.00 152.70 164.80 4.31 147.60

8/28/2010 28-Aug-10 16:59 133.20 143.50 4.29 136.00 149.20 4.58 130.00

8/28/2010 28-Aug-10 17:59 224.20 245.30 4.54 219.60 245.10 4.86 217.30

8/28/2010 28-Aug-10 18:59 136.20 146.60 4.27 133.00 145.70 4.56 126.80

8/28/2010 28-Aug-10 19:59 141.20 149.20 3.96 145.90 156.60 4.22 141.00

8/28/2010 28-Aug-10 20:59 92.80 102.00 4.61 94.00 105.20 4.91 86.40

8/28/2010 28-Aug-10 21:59 98.00 109.80 4.93 99.70 114.10 5.26 92.40

8/28/2010 28-Aug-10 22:59 143.40 159.00 4.76 142.50 161.40 5.10 137.50

8/28/2010 28-Aug-10 23:59 154.70 171.50 4.75 153.60 174.00 5.10 148.80

8/29/2010 29-Aug-10 00:59 103.50 113.10 4.52 106.00 118.10 4.84 97.70

8/29/2010 29-Aug-10 01:59 160.10 173.30 4.36 159.00 175.10 4.65 149.40

8/29/2010 29-Aug-10 02:59 151.40 165.70 4.54 152.90 170.70 4.87 141.40

8/29/2010 29-Aug-10 03:59 144.90 158.50 4.54 147.60 165.00 4.89 136.70

8/29/2010 29-Aug-10 04:59 142.90 157.50 4.66 144.20 162.40 5.01 131.50

8/29/2010 29-Aug-10 05:59 134.60 146.10 4.41 135.40 149.80 4.72 122.80

8/29/2010 29-Aug-10 06:59 161.40 173.70 4.27 160.50 176.30 4.60 155.70

8/29/2010 29-Aug-10 07:59 160.30 176.10 4.61 161.90 181.10 4.90 158.90

8/29/2010 29-Aug-10 08:59 141.30 154.00 4.48 138.80 153.90 4.76 133.50

8/29/2010 29-Aug-10 09:59 176.20 189.10 4.22 172.70 188.60 4.51 169.80

8/29/2010 29-Aug-10 10:59 162.90 177.20 4.44 163.20 180.50 4.72 159.10
8/29/2010 29-Aug-10 11:59 137.10 148.00 4.32 136.20 149.80 4.63 130.90

8/29/2010 29-Aug-10 12:59 160.90 171.30 4.09 161.20 174.60 4.37 157.40

8/29/2010 29-Aug-10 13:59 143.40 155.70 4.41 141.90 157.00 4.72 137.30

8/29/2010 29-Aug-10 14:59 182.30 195.40 4.20 180.80 197.20 4.49 178.60

8/29/2010 29-Aug-10 15:59 110.00 121.00 4.63 111.50 124.90 4.92 105.80

8/29/2010 29-Aug-10 16:59 120.40 134.40 4.87 120.00 136.70 5.19 115.40

8/29/2010 29-Aug-10 17:59 122.30 136.30 4.84 122.60 139.50 5.17 117.00

8/29/2010 29-Aug-10 18:59 118.40 131.80 4.82 117.10 133.00 5.14 111.00

8/29/2010 29-Aug-10 19:59 106.10 114.80 4.36 105.60 116.50 4.68 99.40

8/29/2010 29-Aug-10 20:59 93.30 99.90 4.19 92.20 100.50 4.48 85.40

8/29/2010 29-Aug-10 21:59 103.80 110.90 4.15 104.50 113.80 4.47 98.10

8/29/2010 29-Aug-10 22:59 176.00 189.90 4.31 173.40 190.50 4.61 171.10

8/29/2010 29-Aug-10 23:59 102.80 111.30 4.36 102.50 113.00 4.67 95.90

8/30/2010 30-Aug-10 00:59 102.20 110.70 4.37 105.60 116.60 4.69 97.60

8/30/2010 30-Aug-10 01:59 97.20 106.70 4.60 98.10 110.00 4.94 90.90

8/30/2010 30-Aug-10 02:59 87.90 95.60 4.44 89.40 99.10 4.76 80.50

8/30/2010 30-Aug-10 03:59 75.00 81.60 4.44 76.30 84.70 4.77 68.30

8/30/2010 30-Aug-10 04:59 68.20 74.40 4.50 69.40 77.40 4.84 61.10

8/30/2010 30-Aug-10 05:59 72.30 80.30 4.79 71.90 81.70 5.14 63.30

8/30/2010 30-Aug-10 06:59 100.70 110.70 4.61 99.70 111.70 4.93 94.20

8/30/2010 30-Aug-10 07:59 81.30 89.10 4.56 82.10 91.80 4.89 74.10

8/30/2010 30-Aug-10 08:59 78.90 85.20 4.33 80.20 88.50 4.67 72.30

8/30/2010 30-Aug-10 09:59 104.30 110.30 3.98 106.30 114.30 4.25 100.50

8/30/2010 30-Aug-10 10:59 136.80 144.70 3.98 138.30 148.90 4.27 132.80

8/30/2010 30-Aug-10 11:59 89.60 96.70 4.31 90.70 99.80 4.64 83.20

8/30/2010 30-Aug-10 12:59 125.00 131.20 3.85 124.90 133.20 4.11 118.80

8/30/2010 30-Aug-10 13:59 107.30 114.70 4.16 108.90 118.60 4.47 101.70

8/30/2010 30-Aug-10 14:59 85.00 90.60 4.11 85.50 92.90 4.43 78.30

8/30/2010 30-Aug-10 15:59 65.90 71.00 4.29 68.20 74.90 4.60 60.00

8/30/2010 30-Aug-10 16:59 77.30 83.10 4.25 75.10 82.30 4.56 66.70

8/30/2010 30-Aug-10 17:59 155.50 164.50 3.98 151.70 163.60 4.30 144.60

8/30/2010 30-Aug-10 18:59 122.60 132.40 4.32 121.90 134.10 4.63 115.30

8/30/2010 30-Aug-10 19:59 131.50 143.40 4.49 128.60 143.20 4.83 121.70

8/30/2010 30-Aug-10 20:59 202.60 219.70 4.39 197.90 218.90 4.72 193.80

8/30/2010 30-Aug-10 21:59 265.20 280.70 3.99 266.60 287.30 4.29 266.90

8/30/2010 30-Aug-10 22:59 319.10 336.20 3.91 315.90 339.40 4.24 316.60

8/30/2010 30-Aug-10 23:59 235.80 251.20 4.10 235.20 255.60 4.43 233.50

8/31/2010 31-Aug-10 00:59 144.90 154.00 4.06 142.10 154.00 4.38 136.10

8/31/2010 31-Aug-10 01:59 207.10 217.00 3.82 200.50 213.20 4.07 198.20

8/31/2010 31-Aug-10 02:59 138.80 148.00 4.11 139.80 151.40 4.37 133.80

8/31/2010 31-Aug-10 03:59 201.40 213.30 4.00 200.50 215.30 4.23 194.50

8/31/2010 31-Aug-10 04:59 208.40 218.50 3.83 212.40 225.80 4.06 209.60

8/31/2010 31-Aug-10 05:59 160.50 169.60 3.96 160.00 171.50 4.20 155.00

8/31/2010 31-Aug-10 06:59 133.80 141.50 3.98 134.60 144.30 4.20 127.80

8/31/2010 31-Aug-10 07:59 165.80 175.10 3.95 151.50 162.70 4.23 143.70

8/31/2010 31-Aug-10 08:59 143.70 154.70 4.27 150.10 163.80 4.50 145.30

8/31/2010 31-Aug-10 09:59 104.60 115.60 4.70 114.00 128.30 5.00 106.30

8/31/2010 31-Aug-10 10:59 91.10 98.10 4.28 90.80 99.70 4.59 82.40

8/31/2010 31-Aug-10 11:59 213.20 222.80 3.77 205.10 217.10 3.99 200.30

8/31/2010 31-Aug-10 12:59 133.90 140.90 3.89 142.00 151.30 4.10 137.20

8/31/2010 31-Aug-10 13:59 117.40 125.20 4.11 107.40 116.30 4.37 100.00

8/31/2010 31-Aug-10 14:59 120.00 128.10 4.13 121.20 130.90 4.33 115.50
8/31/2010 31-Aug-10 15:59 59.80 68.70 5.31 60.20 70.30 5.58 53.10

8/31/2010 31-Aug-10 16:59 70.30 76.10 4.37 70.70 77.80 4.63 63.70

8/31/2010 31-Aug-10 17:59 110.60 118.50 4.20 110.80 120.70 4.47 104.10

8/31/2010 31-Aug-10 18:59 69.70 75.80 4.43 71.10 78.60 4.71 63.40

8/31/2010 31-Aug-10 19:59 131.10 141.90 4.36 124.80 137.50 4.65 119.10

8/31/2010 31-Aug-10 20:59 123.90 133.70 4.31 126.40 138.90 4.61 120.20

8/31/2010 31-Aug-10 21:59 174.10 188.50 4.37 181.90 200.00 4.62 178.70

8/31/2010 31-Aug-10 22:59 92.70 99.90 4.29 90.20 98.90 4.58 81.50

8/31/2010 31-Aug-10 23:59 77.70 85.20 4.58 77.00 86.00 4.88 68.60

9/1/2010 01-Sep-10 00:59 82.80 88.80 4.21 84.70 92.30 4.47 76.70

9/1/2010 01-Sep-10 01:59 135.40 143.20 3.98 137.10 147.30 4.24 130.40

9/1/2010 01-Sep-10 02:59 141.40 149.20 3.94 141.80 152.00 4.20 135.40

9/1/2010 01-Sep-10 03:59 126.20 135.00 4.17 125.20 136.20 4.44 118.30

9/1/2010 01-Sep-10 04:59 179.70 188.40 3.83 176.40 187.30 4.04 171.70

9/1/2010 01-Sep-10 05:59 95.30 103.40 4.40 97.10 107.00 4.66 88.50

9/1/2010 01-Sep-10 06:59 112.40 124.50 4.74 113.20 127.40 4.99 107.60

9/1/2010 01-Sep-10 07:59 72.20 80.00 4.74 74.30 83.60 4.99 65.30

9/1/2010 01-Sep-10 08:59 57.70 66.10 5.27 59.50 69.40 5.56 50.70

9/1/2010 01-Sep-10 09:59 49.10 56.70 5.39 50.90 60.10 5.74 41.30

9/1/2010 01-Sep-10 10:59 58.50 67.40 5.37 60.20 70.70 5.66 51.20

9/1/2010 01-Sep-10 11:59 52.60 60.40 5.31 55.10 64.50 5.60 45.80

9/1/2010 01-Sep-10 12:59 62.50 74.30 5.84 65.50 79.20 6.10 55.80

9/1/2010 01-Sep-10 13:59 48.80 57.10 5.59 51.80 62.00 5.94 42.60

9/1/2010 01-Sep-10 14:59 52.40 59.10 5.04 54.00 61.90 5.28 45.30

9/1/2010 01-Sep-10 15:59 52.10 58.30 4.91 52.70 60.10 5.21 44.80

9/1/2010 01-Sep-10 16:59 122.00 128.40 3.89 118.80 126.50 4.09 112.30

9/1/2010 01-Sep-10 17:59 65.40 71.80 4.59 67.20 74.80 4.81 57.90

9/1/2010 01-Sep-10 18:59 154.60 164.90 4.12 157.40 169.90 4.32 151.60

9/1/2010 01-Sep-10 19:59 134.70 143.00 4.04 131.90 142.00 4.27 125.60

9/1/2010 01-Sep-10 20:59 180.60 190.40 3.92 175.50 187.50 4.15 170.30

9/1/2010 01-Sep-10 21:59 108.20 115.70 4.16 114.10 123.80 4.40 107.50

9/1/2010 01-Sep-10 22:59 175.60 184.80 3.89 171.80 183.40 4.13 163.70

9/1/2010 01-Sep-10 23:59 179.20 189.90 4.01 181.60 195.40 4.26 176.10

9/2/2010 02-Sep-10 00:59 88.60 97.80 4.69 89.30 100.30 4.97 80.90

9/2/2010 02-Sep-10 01:59 88.50 97.80 4.71 90.10 101.30 4.98 81.00

9/2/2010 02-Sep-10 02:59 99.00 106.30 4.23 104.20 113.40 4.45 95.60

9/2/2010 02-Sep-10 03:59 116.40 124.50 4.17 116.50 126.40 4.40 107.50

9/2/2010 02-Sep-10 04:59 127.90 136.90 4.18 130.20 141.20 4.40 120.60

9/2/2010 02-Sep-10 05:59 148.30 157.70 4.07 145.10 156.60 4.31 137.80

9/2/2010 02-Sep-10 06:59 106.50 114.80 4.29 107.70 117.60 4.51 99.30

9/2/2010 02-Sep-10 07:59 76.00 82.10 4.32 77.80 85.30 4.57 68.30

9/2/2010 02-Sep-10 08:59 129.70 137.20 3.98 127.30 136.40 4.19 120.30

9/2/2010 02-Sep-10 09:59 47.40 54.60 5.37 49.20 57.60 5.60 39.20

9/2/2010 02-Sep-10 10:59 65.10 84.70 7.14 67.60 90.40 7.51 59.50

9/2/2010 02-Sep-10 11:59 47.50 55.80 5.67 49.90 59.90 5.98 41.40

9/2/2010 02-Sep-10 12:59 58.00 64.20 4.72 58.80 65.90 4.94 52.00

9/2/2010 02-Sep-10 13:59 59.20 64.90 4.57 60.70 67.70 4.84 53.50

9/2/2010 02-Sep-10 14:59 51.80 58.20 4.96 52.90 60.40 5.22 46.30

9/2/2010 02-Sep-10 15:59 48.50 54.90 5.09 48.20 55.60 5.37 42.60

9/2/2010 02-Sep-10 16:59 58.60 66.40 5.11 58.90 67.90 5.37 51.70

9/2/2010 02-Sep-10 17:59 67.60 73.60 4.46 67.40 74.60 4.73 59.10

9/2/2010 02-Sep-10 18:59 152.50 160.80 3.92 156.40 167.00 4.14 151.70
9/2/2010 02-Sep-10 19:59 95.60 102.80 4.25 94.80 103.50 4.50 88.30

9/2/2010 02-Sep-10 20:59 211.60 224.10 4.00 203.40 218.10 4.21 199.60

9/2/2010 02-Sep-10 21:59 171.10 182.30 4.10 166.90 180.50 4.35 164.00

9/2/2010 02-Sep-10 22:59 114.80 121.40 3.97 113.90 122.10 4.20 106.80

9/2/2010 02-Sep-10 23:59 104.10 110.80 4.08 104.20 112.60 4.33 97.80

9/3/2010 03-Sep-10 00:59 131.90 141.00 4.15 131.80 143.20 4.42 124.70

9/3/2010 03-Sep-10 01:59 175.40 187.30 4.14 176.40 191.30 4.39 171.60

9/3/2010 03-Sep-10 02:59 178.60 191.20 4.18 179.70 195.30 4.43 175.00

9/3/2010 03-Sep-10 03:59 76.10 83.70 4.63 79.50 88.90 4.89 71.90

9/3/2010 03-Sep-10 04:59 70.80 77.50 4.54 72.60 80.90 4.83 63.80

9/3/2010 03-Sep-10 05:59 74.80 81.60 4.50 76.10 84.50 4.77 68.30

9/3/2010 03-Sep-10 06:59 121.30 128.30 3.98 120.00 128.80 4.22 114.50

9/3/2010 03-Sep-10 07:59 89.70 94.50 3.91 88.20 94.40 4.18 80.40

9/3/2010 03-Sep-10 08:59 71.00 76.70 4.33 72.70 79.70 4.58 63.70

9/3/2010 03-Sep-10 09:59 57.70 61.70 4.17 57.50 62.50 4.43 48.30

9/3/2010 03-Sep-10 10:59 52.10 56.30 4.33 52.80 58.00 4.60 44.20

9/3/2010 03-Sep-10 11:59 87.10 92.00 3.96 84.50 90.80 4.25 76.60

9/3/2010 03-Sep-10 12:59 88.00 93.10 3.98 89.40 96.00 4.23 82.40

9/3/2010 03-Sep-10 13:59 84.30 89.70 4.07 82.10 88.60 4.31 74.60

9/3/2010 03-Sep-10 14:59 89.50 94.90 4.02 91.30 98.10 4.24 83.20

9/3/2010 03-Sep-10 15:59 84.80 90.90 4.21 88.70 96.50 4.45 80.50

9/3/2010 03-Sep-10 16:59 50.10 53.40 4.12 51.80 56.00 4.35 43.60

9/3/2010 03-Sep-10 17:59 43.10 46.40 4.28 44.00 48.20 4.56 35.60

9/3/2010 03-Sep-10 18:59 113.30 119.80 3.97 103.00 110.70 4.24 97.70

9/3/2010 03-Sep-10 19:59 153.00 159.70 3.75 155.20 164.40 4.00 150.30

9/3/2010 03-Sep-10 20:59 106.30 112.30 3.95 107.50 114.90 4.15 99.90

9/3/2010 03-Sep-10 21:59 98.10 103.80 3.99 98.80 106.20 4.25 91.00

9/3/2010 03-Sep-10 22:59 229.20 242.00 3.95 224.50 241.10 4.23 220.50

9/3/2010 03-Sep-10 23:59 267.30 281.80 3.92 269.30 287.60 4.14 268.50

9/4/2010 04-Sep-10 00:59 144.60 151.10 3.77 144.80 153.40 4.00 138.70

9/4/2010 04-Sep-10 01:59 76.40 81.00 4.01 75.80 81.60 4.28 68.30

9/4/2010 04-Sep-10 02:59 72.80 77.70 4.13 74.60 80.70 4.36 67.10

9/4/2010 04-Sep-10 03:59 66.60 71.70 4.27 65.30 71.40 4.52 57.40

9/4/2010 04-Sep-10 04:59 65.70 71.00 4.33 66.70 73.20 4.59 58.70

9/4/2010 04-Sep-10 05:59 60.80 67.40 4.75 62.80 70.80 5.03 52.10

9/4/2010 04-Sep-10 06:59 61.40 67.70 4.66 63.70 71.50 4.96 55.70

9/4/2010 04-Sep-10 07:59 64.90 73.00 4.98 66.00 75.60 5.28 57.00

9/4/2010 04-Sep-10 08:59 61.10 66.20 4.38 62.40 68.80 4.66 53.80

9/4/2010 04-Sep-10 09:59 60.80 66.00 4.40 62.90 69.30 4.66 53.70

9/4/2010 04-Sep-10 10:59 84.10 89.70 4.11 84.00 90.90 4.36 74.50

9/4/2010 04-Sep-10 11:59 94.70 100.40 4.02 96.00 103.10 4.24 88.60

9/4/2010 04-Sep-10 12:59 93.10 98.90 4.05 98.90 106.60 4.30 93.10

9/4/2010 04-Sep-10 13:59 118.70 126.50 4.10 115.40 124.70 4.33 109.00

9/4/2010 04-Sep-10 14:59 105.60 112.60 4.12 110.10 119.20 4.36 105.00

9/4/2010 04-Sep-10 15:59 104.20 111.50 4.17 106.00 115.20 4.43 100.40

9/4/2010 04-Sep-10 16:59 97.30 104.10 4.17 97.20 105.00 4.33 90.90

9/4/2010 04-Sep-10 17:59 95.70 104.20 4.46 100.60 111.20 4.70 95.60

9/4/2010 04-Sep-10 18:59 93.20 101.20 4.42 93.30 103.00 4.68 86.90

9/4/2010 04-Sep-10 19:59 96.70 103.00 4.10 97.00 104.80 4.34 90.90

9/4/2010 04-Sep-10 20:59 98.70 105.70 4.19 99.30 107.90 4.42 93.10

9/4/2010 04-Sep-10 21:59 80.90 87.90 4.43 82.80 91.40 4.69 76.10

9/4/2010 04-Sep-10 22:59 90.40 97.40 4.28 91.90 100.60 4.54 84.10
9/4/2010 04-Sep-10 23:59 104.60 111.60 4.12 104.80 113.50 4.37 99.20

9/5/2010 05-Sep-10 00:59 63.90 68.80 4.27 65.50 71.70 4.54 57.40

9/5/2010 05-Sep-10 01:59 77.40 83.70 4.34 78.00 85.70 4.60 70.30

9/5/2010 05-Sep-10 02:59 74.40 81.10 4.47 75.70 83.90 4.74 68.10

9/5/2010 05-Sep-10 03:59 76.50 83.10 4.43 78.90 87.20 4.71 69.10

9/5/2010 05-Sep-10 04:59 75.60 81.70 4.33 76.90 84.50 4.61 68.60

9/5/2010 05-Sep-10 05:59 82.70 88.70 4.21 83.00 90.60 4.50 74.50

9/5/2010 05-Sep-10 06:59 82.60 89.10 4.31 84.00 92.00 4.56 77.20

9/5/2010 05-Sep-10 07:59 72.40 77.80 4.24 73.30 80.10 4.52 63.70

9/5/2010 05-Sep-10 08:59 101.00 107.30 4.05 99.10 106.70 4.28 90.90

9/5/2010 05-Sep-10 09:59 105.20 113.00 4.23 107.40 117.10 4.48 99.30

9/5/2010 05-Sep-10 10:59 97.30 104.50 4.23 100.30 109.30 4.48 91.90

9/5/2010 05-Sep-10 11:59 117.90 126.60 4.23 119.90 130.50 4.45 112.90

9/5/2010 05-Sep-10 12:59 118.40 126.30 4.12 117.90 127.50 4.35 111.60

9/5/2010 05-Sep-10 13:59 122.90 131.30 4.15 122.40 132.40 4.35 117.50

9/5/2010 05-Sep-10 14:59 114.30 123.30 4.30 113.10 123.70 4.53 107.90

9/5/2010 05-Sep-10 15:59 112.50 121.00 4.26 112.90 123.20 4.50 107.60

9/5/2010 05-Sep-10 16:59 98.70 106.40 4.29 100.00 109.30 4.53 91.00

9/5/2010 05-Sep-10 17:59 97.80 104.90 4.21 99.80 108.80 4.48 89.10

9/5/2010 05-Sep-10 18:59 88.40 95.30 4.29 88.10 96.60 4.57 78.50

9/5/2010 05-Sep-10 19:59 77.90 84.10 4.31 79.20 86.80 4.57 70.10

9/5/2010 05-Sep-10 20:59 73.10 79.00 4.33 74.20 81.40 4.59 65.10

9/5/2010 05-Sep-10 21:59 96.10 103.70 4.31 96.80 105.90 4.54 87.40

9/5/2010 05-Sep-10 22:59 103.40 112.90 4.50 103.20 114.60 4.78 94.00

9/5/2010 05-Sep-10 23:59 127.00 138.80 4.52 129.30 143.80 4.80 120.40

9/6/2010 06-Sep-10 00:59 89.70 98.30 4.56 91.40 101.90 4.85 82.80

9/6/2010 06-Sep-10 01:59 84.00 91.60 4.48 86.40 95.70 4.74 77.60

9/6/2010 06-Sep-10 02:59 83.80 90.30 4.28 87.80 95.90 4.51 78.90

9/6/2010 06-Sep-10 03:59 77.30 83.70 4.36 79.70 87.50 4.60 71.10

9/6/2010 06-Sep-10 04:59 72.60 78.80 4.40 74.70 82.10 4.62 65.30

9/6/2010 06-Sep-10 05:59 80.30 88.40 4.64 81.70 91.30 4.89 73.70

9/6/2010 06-Sep-10 06:59 80.80 90.10 4.85 83.60 94.70 5.10 73.70

9/6/2010 06-Sep-10 07:59 80.80 90.30 4.89 82.00 93.30 5.16 72.40

9/6/2010 06-Sep-10 08:59 66.40 72.80 4.57 67.70 75.30 4.81 59.20

9/6/2010 06-Sep-10 09:59 73.00 79.70 4.51 73.40 81.40 4.76 65.10

9/6/2010 06-Sep-10 10:59 106.90 115.20 4.29 106.90 116.50 4.48 99.80

9/6/2010 06-Sep-10 11:59 286.60 300.20 3.81 279.10 296.10 4.03 276.10

9/6/2010 06-Sep-10 12:59 137.20 145.10 3.98 139.50 149.60 4.21 135.10

9/6/2010 06-Sep-10 13:59 52.50 56.20 4.18 54.90 59.70 4.45 48.60

9/6/2010 06-Sep-10 14:59 197.20 205.20 3.70 202.20 213.20 3.92 199.30

9/6/2010 06-Sep-10 15:59 67.70 77.80 5.32 71.70 84.10 5.64 62.70

9/6/2010 06-Sep-10 16:59 53.60 61.50 5.30 54.20 63.40 5.60 45.70

9/6/2010 06-Sep-10 17:59 60.60 67.30 4.78 62.80 71.00 5.06 54.10

9/6/2010 06-Sep-10 18:59 54.30 63.10 5.50 55.80 66.00 5.76 47.00

9/6/2010 06-Sep-10 19:59 52.30 59.90 5.28 54.60 63.60 5.54 45.20

9/6/2010 06-Sep-10 20:59 47.70 53.50 4.94 50.20 57.20 5.19 39.60

9/6/2010 06-Sep-10 21:59 56.80 62.50 4.63 57.90 64.70 4.87 46.80

9/6/2010 06-Sep-10 22:59 71.80 82.20 5.27 73.80 85.80 5.51 63.40

9/6/2010 06-Sep-10 23:59 69.00 78.20 5.11 70.80 81.60 5.36 61.00

9/7/2010 07-Sep-10 00:59 58.60 66.70 5.17 59.90 69.20 5.40 52.70

9/7/2010 07-Sep-10 01:59 63.60 72.30 5.16 64.80 74.80 5.40 56.50

9/7/2010 07-Sep-10 02:59 65.60 75.90 5.43 66.40 78.00 5.67 59.90
9/7/2010 07-Sep-10 03:59 63.60 73.60 5.44 65.10 76.70 5.71 58.20

9/7/2010 07-Sep-10 04:59 68.20 83.70 6.32 70.50 88.20 6.59 62.70

9/7/2010 07-Sep-10 05:59 69.70 85.10 6.24 71.50 89.10 6.54 64.10

9/7/2010 07-Sep-10 06:59 60.20 69.90 5.48 61.80 72.90 5.73 56.20

9/7/2010 07-Sep-10 07:59 54.00 65.60 6.16 55.00 68.20 6.46 48.10

9/7/2010 07-Sep-10 08:59 60.50 74.90 6.45 62.20 78.60 6.73 55.00

9/7/2010 07-Sep-10 09:59 65.60 80.30 6.27 67.50 84.60 6.62 60.10

9/7/2010 07-Sep-10 10:59 59.40 69.40 5.58 60.40 72.20 5.92 53.30

9/7/2010 07-Sep-10 11:59 44.40 52.40 5.72 45.00 54.10 6.01 38.40

9/7/2010 07-Sep-10 12:59 46.30 53.00 5.25 47.60 55.40 5.53 39.30

9/7/2010 07-Sep-10 13:59 48.00 58.40 6.19 49.10 61.20 6.55 39.40

9/7/2010 07-Sep-10 14:59 54.00 63.70 5.73 56.30 68.00 6.09 46.50

9/7/2010 07-Sep-10 15:59 107.00 115.50 4.32 101.50 111.40 4.59 93.80

9/7/2010 07-Sep-10 16:59 56.70 62.10 4.55 57.90 64.60 4.85 49.30

9/7/2010 07-Sep-10 17:59 61.20 67.20 4.60 62.80 70.30 4.91 53.80

9/7/2010 07-Sep-10 18:59 82.00 87.70 4.17 83.10 90.40 4.45 73.60

9/7/2010 07-Sep-10 19:59 77.80 85.10 4.54 79.90 88.80 4.79 69.60

9/7/2010 07-Sep-10 20:59 88.50 97.10 4.59 90.20 101.00 4.92 80.00

9/7/2010 07-Sep-10 21:59 131.90 141.30 4.19 131.80 143.70 4.48 122.30

9/7/2010 07-Sep-10 22:59 148.50 156.00 3.86 145.90 155.70 4.13 137.60

9/7/2010 07-Sep-10 23:59 161.90 171.40 3.99 164.60 177.10 4.26 155.90

9/8/2010 08-Sep-10 00:59 92.20 98.10 4.08 92.60 100.20 4.35 82.10

9/8/2010 08-Sep-10 01:59 140.10 147.00 3.84 138.20 147.20 4.09 130.30

9/8/2010 08-Sep-10 02:59 120.80 127.00 3.87 121.90 130.10 4.13 113.20

9/8/2010 08-Sep-10 03:59 128.50 135.90 3.98 128.70 138.30 4.24 121.00

9/8/2010 08-Sep-10 04:59 142.50 152.20 4.14 143.30 155.60 4.42 135.50

9/8/2010 08-Sep-10 05:59 137.80 146.90 4.11 138.50 150.10 4.38 129.90

9/8/2010 08-Sep-10 06:59 196.40 203.20 3.60 198.10 208.00 3.85 191.20

9/8/2010 08-Sep-10 07:59 99.10 106.30 4.21 100.10 109.40 4.52 91.10

9/8/2010 08-Sep-10 08:59 227.40 246.40 4.38 223.20 245.00 4.59 218.20

9/8/2010 08-Sep-10 09:59 126.60 133.80 3.96 123.80 132.90 4.22 116.60

9/8/2010 08-Sep-10 10:59 84.50 90.70 4.23 84.80 92.30 4.45 76.80

9/8/2010 08-Sep-10 11:59 80.80 85.50 3.99 78.30 84.30 4.27 71.00

9/8/2010 08-Sep-10 12:59 66.10 73.00 4.70 72.30 81.40 5.01 64.00

9/8/2010 08-Sep-10 13:59 70.40 74.80 4.05 70.80 76.50 4.34 62.00

9/8/2010 08-Sep-10 14:59 78.10 83.80 4.22 78.30 85.50 4.50 68.30

9/8/2010 08-Sep-10 15:59 183.80 192.10 3.77 182.20 193.10 4.01 177.50

9/8/2010 08-Sep-10 16:59 75.90 81.20 4.17 75.80 82.50 4.45 67.90

9/8/2010 08-Sep-10 17:59 70.20 74.80 4.11 72.00 78.00 4.38 64.10

9/8/2010 08-Sep-10 18:59 77.80 82.80 4.08 75.90 81.90 4.31 65.90

9/8/2010 08-Sep-10 19:59 160.10 168.50 3.89 167.60 179.10 4.15 159.10

9/8/2010 08-Sep-10 20:59 64.70 72.20 4.85 66.10 75.20 5.16 55.50

9/8/2010 08-Sep-10 21:59 115.00 121.10 3.90 117.50 125.90 4.20 111.00

9/8/2010 08-Sep-10 22:59 164.40 174.10 4.00 163.50 176.00 4.27 156.60

9/8/2010 08-Sep-10 23:59 132.60 142.20 4.21 133.40 145.70 4.51 125.00

9/9/2010 09-Sep-10 00:59 86.60 92.30 4.10 87.70 95.00 4.37 77.70

9/9/2010 09-Sep-10 01:59 73.60 78.50 4.11 76.70 83.20 4.39 65.70

9/9/2010 09-Sep-10 02:59 72.30 78.20 4.34 74.90 82.50 4.65 63.40

9/9/2010 09-Sep-10 03:59 89.90 96.30 4.19 91.10 99.30 4.48 80.70

9/9/2010 09-Sep-10 04:59 105.40 111.00 3.90 106.50 114.00 4.18 96.10

9/9/2010 09-Sep-10 05:59 95.40 102.70 4.27 96.90 106.30 4.58 86.40

9/9/2010 09-Sep-10 06:59 71.90 77.40 4.28 74.20 81.20 4.54 63.40
9/9/2010 09-Sep-10 07:59 92.90 99.00 4.10 91.30 98.90 4.37 81.40

9/9/2010 09-Sep-10 08:59 124.80 133.80 4.21 127.10 139.10 4.54 118.00

9/9/2010 09-Sep-10 09:59 95.90 108.30 5.05 95.20 109.70 5.37 85.90

9/9/2010 09-Sep-10 10:59 95.00 108.50 5.22 94.70 110.90 5.62 84.30

9/9/2010 09-Sep-10 11:59 110.80 121.90 4.63 109.80 123.00 4.92 101.80

9/9/2010 09-Sep-10 12:59 182.50 195.30 4.17 188.40 205.50 4.49 183.30

9/9/2010 09-Sep-10 13:59 71.50 78.20 4.54 71.80 80.20 4.87 61.70

9/9/2010 09-Sep-10 14:59 60.30 65.70 4.47 63.20 70.10 4.76 52.90

9/9/2010 09-Sep-10 15:59 52.00 59.10 5.14 55.00 63.80 5.47 43.30

9/9/2010 09-Sep-10 16:59 89.50 96.20 4.24 89.00 97.40 4.54 79.80

9/9/2010 09-Sep-10 17:59 92.70 100.80 4.44 94.10 104.30 4.75 85.10

9/9/2010 09-Sep-10 18:59 142.70 152.60 4.16 142.00 154.50 4.45 134.50

9/9/2010 09-Sep-10 19:59 168.20 178.70 4.05 165.90 179.30 4.34 159.00

9/9/2010 09-Sep-10 20:59 192.50 203.20 3.94 188.60 202.60 4.24 181.90

9/9/2010 09-Sep-10 21:59 138.90 150.00 4.33 141.70 155.70 4.61 132.20

9/9/2010 09-Sep-10 22:59 130.20 141.90 4.48 129.90 144.50 4.81 119.20

9/9/2010 09-Sep-10 23:59 164.10 176.40 4.25 163.90 179.70 4.57 154.90

9/10/2010 10-Sep-10 00:59 125.50 133.90 4.12 129.00 140.30 4.44 118.60

9/10/2010 10-Sep-10 01:59 247.10 259.90 3.88 253.30 271.30 4.19 247.10

9/10/2010 10-Sep-10 02:59 197.90 209.50 3.99 196.90 212.60 4.32 188.30

9/10/2010 10-Sep-10 03:59 168.50 177.00 3.86 170.90 182.90 4.17 161.70

9/10/2010 10-Sep-10 04:59 158.70 166.70 3.86 160.90 171.90 4.15 151.30

9/10/2010 10-Sep-10 05:59 153.80 162.10 3.92 150.70 161.70 4.22 140.00

9/10/2010 10-Sep-10 06:59 284.80 295.90 3.67 293.60 310.20 3.96 288.40

9/10/2010 10-Sep-10 07:59 76.80 82.40 4.22 77.00 84.40 4.56 63.80

9/10/2010 10-Sep-10 08:59 58.70 66.30 5.05 63.50 73.20 5.37 52.00

9/10/2010 10-Sep-10 09:59 49.10 57.00 5.47 51.40 61.00 5.82 39.10

9/10/2010 10-Sep-10 10:59 47.70 55.00 5.38 49.30 58.10 5.70 37.70

9/10/2010 10-Sep-10 11:59 56.20 69.30 6.38 58.20 73.70 6.77 46.20

9/10/2010 10-Sep-10 12:59 55.00 68.80 6.59 56.90 73.20 6.98 44.70

9/10/2010 10-Sep-10 13:59 42.30 52.60 6.51 44.60 57.00 6.89 33.20

9/10/2010 10-Sep-10 14:59 50.50 63.00 6.56 51.50 66.20 6.97 41.90

9/10/2010 10-Sep-10 15:59 60.10 77.00 6.93 62.50 82.10 7.27 51.40

9/10/2010 10-Sep-10 16:59 121.70 169.30 8.03 121.80 174.30 8.39 112.70

9/10/2010 10-Sep-10 17:59 78.60 106.30 7.66 72.20 100.00 7.97 62.60

9/10/2010 10-Sep-10 18:59 64.80 83.80 7.06 65.40 87.40 7.50 56.80

9/10/2010 10-Sep-10 19:59 83.40 102.10 6.28 85.50 108.10 6.74 74.80

9/10/2010 10-Sep-10 20:59 72.30 80.70 4.86 74.20 84.90 5.25 62.70

9/10/2010 10-Sep-10 21:59 80.70 91.70 5.14 82.40 95.90 5.52 72.00

9/10/2010 10-Sep-10 22:59 101.60 114.20 4.97 103.00 118.90 5.39 91.50

9/10/2010 10-Sep-10 23:59 99.90 111.30 4.83 101.40 116.00 5.25 91.00

9/11/2010 11-Sep-10 00:59 113.90 121.10 4.06 111.10 120.70 4.42 100.70

9/11/2010 11-Sep-10 01:59 115.30 121.80 3.96 116.20 125.10 4.28 106.30

9/11/2010 11-Sep-10 02:59 103.50 109.60 3.99 105.60 114.10 4.33 94.60

9/11/2010 11-Sep-10 03:59 94.90 100.20 3.95 95.50 103.00 4.30 84.70

9/11/2010 11-Sep-10 04:59 116.70 123.50 3.98 116.50 125.80 4.32 106.80

9/11/2010 11-Sep-10 05:59 105.30 111.80 4.04 103.70 112.50 4.40 93.40

9/11/2010 11-Sep-10 06:59 96.70 102.50 4.02 94.80 102.80 4.40 85.50

9/11/2010 11-Sep-10 07:59 155.80 164.90 3.99 153.20 165.70 4.35 145.20

9/11/2010 11-Sep-10 08:59 133.30 140.70 3.94 130.20 140.30 4.29 121.30

9/11/2010 11-Sep-10 09:59 140.20 147.70 3.91 144.30 155.40 4.28 135.50

9/11/2010 11-Sep-10 10:59 110.00 116.20 3.96 109.30 118.20 4.35 100.80
9/11/2010 11-Sep-10 11:59 151.80 160.10 3.93 149.20 161.20 4.33 141.60

9/11/2010 11-Sep-10 12:59 143.70 152.40 4.02 143.90 156.00 4.39 135.80

9/11/2010 11-Sep-10 13:59 132.60 140.10 3.96 132.00 142.70 4.34 123.50

9/11/2010 11-Sep-10 14:59 180.30 189.80 3.90 175.70 189.30 4.29 169.40

9/11/2010 11-Sep-10 15:59 199.70 211.50 4.00 196.00 212.50 4.39 190.90

9/11/2010 11-Sep-10 16:59 241.20 255.80 4.02 237.40 257.20 4.38 232.50

9/11/2010 11-Sep-10 17:59 131.60 141.50 4.25 129.20 142.30 4.65 120.80

9/11/2010 11-Sep-10 18:59 102.30 108.50 4.02 103.50 112.50 4.43 94.00

9/11/2010 11-Sep-10 19:59 94.60 100.00 3.96 94.30 102.10 4.37 84.30

9/11/2010 11-Sep-10 20:59 91.80 97.80 4.09 93.00 101.70 4.53 81.10

9/11/2010 11-Sep-10 21:59 84.50 91.90 4.45 86.00 96.10 4.88 73.60

9/11/2010 11-Sep-10 22:59 79.20 89.20 5.01 80.80 93.80 5.48 70.20

9/11/2010 11-Sep-10 23:59 82.00 94.20 5.32 84.50 100.20 5.81 72.70

9/12/2010 12-Sep-10 00:59 73.40 83.70 5.21 75.50 88.60 5.65 64.30

9/12/2010 12-Sep-10 01:59 94.40 109.20 5.43 95.90 114.40 5.90 85.50

9/12/2010 12-Sep-10 02:59 92.00 105.20 5.24 93.30 109.90 5.71 81.40

9/12/2010 12-Sep-10 03:59 120.70 130.70 4.37 120.90 134.50 4.81 109.00

9/12/2010 12-Sep-10 04:59 154.70 163.30 3.94 153.80 166.10 4.33 143.70

9/12/2010 12-Sep-10 05:59 134.00 141.70 3.97 133.50 144.70 4.39 122.10

9/12/2010 12-Sep-10 06:59 94.40 100.40 4.07 94.10 102.70 4.50 81.40

9/12/2010 12-Sep-10 07:59 73.30 79.10 4.32 74.40 82.40 4.74 62.70

9/12/2010 12-Sep-10 08:59 67.80 74.00 4.49 69.00 77.30 4.93 58.10

9/12/2010 12-Sep-10 09:59 64.30 71.00 4.69 65.80 74.70 5.14 55.10

9/12/2010 12-Sep-10 10:59 64.60 70.80 4.57 67.10 75.50 4.99 55.10

9/12/2010 12-Sep-10 11:59 83.00 91.10 4.59 84.30 95.10 5.03 72.40

9/12/2010 12-Sep-10 12:59 87.90 97.80 4.82 88.90 101.70 5.25 79.60

9/12/2010 12-Sep-10 13:59 87.50 95.50 4.50 88.40 99.00 4.92 79.50

9/12/2010 12-Sep-10 14:59 89.70 98.90 4.66 90.60 102.50 5.08 80.80

9/12/2010 12-Sep-10 15:59 98.00 108.20 4.68 99.50 112.60 5.08 90.70

9/12/2010 12-Sep-10 16:59 80.30 87.30 4.43 80.00 89.30 4.86 71.90

9/12/2010 12-Sep-10 17:59 73.80 80.50 4.48 75.40 84.40 4.91 66.50

9/12/2010 12-Sep-10 18:59 75.00 82.70 4.66 76.60 86.60 5.07 67.00

9/12/2010 12-Sep-10 19:59 65.00 70.90 4.49 66.30 74.30 4.92 55.50

9/12/2010 12-Sep-10 20:59 69.60 76.20 4.56 70.30 79.00 4.98 59.80

9/12/2010 12-Sep-10 21:59 73.80 80.70 4.53 75.00 84.10 4.93 64.40

9/12/2010 12-Sep-10 22:59 76.30 83.90 4.63 76.80 86.70 5.05 66.70

9/12/2010 12-Sep-10 23:59 82.20 90.80 4.69 83.10 94.10 5.10 73.10

9/13/2010 13-Sep-10 00:59 78.20 89.20 5.20 78.70 92.20 5.62 68.50

9/13/2010 13-Sep-10 01:59 80.40 90.90 5.07 81.50 95.00 5.54 70.60

9/13/2010 13-Sep-10 02:59 84.80 93.20 4.61 85.30 96.30 5.04 74.70

9/13/2010 13-Sep-10 03:59 91.40 99.00 4.38 93.20 103.80 4.83 82.40

9/13/2010 13-Sep-10 04:59 70.70 76.60 4.38 72.10 80.20 4.81 62.70

9/13/2010 13-Sep-10 05:59 88.60 95.70 4.32 89.50 99.40 4.78 78.60

9/13/2010 13-Sep-10 06:59 93.40 99.30 4.07 94.60 103.10 4.47 86.40

9/13/2010 13-Sep-10 07:59 79.50 89.70 5.03 80.60 93.40 5.46 70.40

9/13/2010 13-Sep-10 08:59 75.60 86.90 5.33 77.50 91.90 5.81 66.60

9/13/2010 13-Sep-10 09:59 79.50 92.60 5.54 80.60 97.00 6.03 70.50

9/13/2010 13-Sep-10 10:59 72.60 82.80 5.20 73.50 86.60 5.71 63.40

9/13/2010 13-Sep-10 11:59 81.60 92.20 5.06 82.60 96.10 5.51 73.00

9/13/2010 13-Sep-10 12:59 77.70 86.30 4.78 78.80 89.80 5.20 69.30

9/13/2010 13-Sep-10 13:59 93.20 103.70 4.81 93.40 107.00 5.27 85.80

9/13/2010 13-Sep-10 14:59 71.00 78.70 4.76 70.80 80.50 5.16 63.70
9/13/2010 13-Sep-10 15:59 76.30 88.20 5.42 76.40 91.00 5.87 68.50

9/13/2010 13-Sep-10 16:59 68.90 77.90 5.06 69.30 80.60 5.50 62.60

9/13/2010 13-Sep-10 17:59 53.10 60.70 5.25 53.90 63.40 5.69 46.60

9/13/2010 13-Sep-10 18:59 55.40 63.40 5.26 57.20 67.40 5.70 48.80

9/13/2010 13-Sep-10 19:59 50.10 55.80 4.82 50.40 57.60 5.25 42.30

9/13/2010 13-Sep-10 20:59 63.10 70.50 4.88 64.30 73.70 5.28 55.40

9/13/2010 13-Sep-10 21:59 88.00 101.20 5.34 88.70 104.80 5.75 79.70

9/13/2010 13-Sep-10 22:59 85.10 98.80 5.48 86.60 103.80 5.96 75.30

9/13/2010 13-Sep-10 23:59 79.10 88.30 4.87 79.90 91.90 5.33 70.60

9/14/2010 14-Sep-10 00:59 81.80 89.50 4.54 82.10 92.40 4.99 72.80

9/14/2010 14-Sep-10 01:59 93.80 101.20 4.31 95.40 105.60 4.73 87.50

9/14/2010 14-Sep-10 02:59 91.70 100.10 4.51 92.80 104.10 4.95 82.40

9/14/2010 14-Sep-10 03:59 81.30 90.40 4.81 82.00 93.90 5.27 72.80

9/14/2010 14-Sep-10 04:59 110.00 117.80 4.18 109.50 120.20 4.59 99.80

9/14/2010 14-Sep-10 05:59 132.80 141.30 4.08 131.40 143.40 4.50 122.80

9/14/2010 14-Sep-10 06:59 89.60 95.50 4.11 91.50 100.00 4.52 81.30

9/14/2010 14-Sep-10 07:59 82.10 88.30 4.25 82.30 90.80 4.67 72.50

9/14/2010 14-Sep-10 08:59 71.50 77.80 4.46 73.50 82.10 4.88 63.20

9/14/2010 14-Sep-10 09:59 75.70 82.40 4.45 75.10 84.00 4.90 67.50

9/14/2010 14-Sep-10 10:59 65.00 69.90 4.26 66.30 73.20 4.68 57.90

9/14/2010 14-Sep-10 11:59 66.60 72.20 4.39 67.60 75.20 4.81 59.00

9/14/2010 14-Sep-10 12:59 75.10 81.40 4.38 76.50 85.10 4.80 66.10

9/14/2010 14-Sep-10 13:59 78.70 85.30 4.39 79.20 88.20 4.82 70.20

9/14/2010 14-Sep-10 14:59 78.40 85.00 4.39 78.10 86.90 4.82 71.60

9/14/2010 14-Sep-10 15:59 90.60 102.00 5.00 90.30 104.30 5.41 84.40

9/14/2010 14-Sep-10 16:59 75.10 87.70 5.58 74.60 89.70 6.02 66.60

9/14/2010 14-Sep-10 17:59 82.60 95.90 5.48 82.60 99.00 5.97 74.70

9/14/2010 14-Sep-10 18:59 67.90 75.60 4.83 67.80 77.70 5.28 60.10

9/14/2010 14-Sep-10 19:59 78.80 88.80 5.02 78.60 91.00 5.44 71.50

9/14/2010 14-Sep-10 20:59 71.10 78.20 4.62 72.10 81.50 5.07 63.90

9/14/2010 14-Sep-10 21:59 86.00 91.00 3.98 86.20 93.50 4.39 79.00

9/14/2010 14-Sep-10 22:59 83.00 87.50 3.93 82.80 89.70 4.37 76.10

9/14/2010 14-Sep-10 23:59 111.40 117.40 3.92 110.80 119.50 4.31 104.60

9/15/2010 15-Sep-10 00:59 100.40 106.30 4.00 101.60 110.50 4.44 94.80

9/15/2010 15-Sep-10 01:59 137.90 145.00 3.88 131.20 141.30 4.28 127.20

9/15/2010 15-Sep-10 02:59 139.40 146.70 3.89 135.40 146.30 4.33 130.50

9/15/2010 15-Sep-10 03:59 96.30 101.20 3.86 95.60 102.80 4.26 90.20

9/15/2010 15-Sep-10 04:59 73.00 78.10 4.16 72.60 79.60 4.58 66.00

9/15/2010 15-Sep-10 05:59 92.70 97.20 3.82 92.70 99.40 4.21 85.10

9/15/2010 15-Sep-10 06:59 87.10 91.20 3.81 86.20 92.60 4.24 81.50

9/15/2010 15-Sep-10 07:59 93.60 99.00 3.98 93.50 101.30 4.38 86.70

9/15/2010 15-Sep-10 08:59 158.80 169.80 4.16 160.60 176.30 4.59 158.20

9/15/2010 15-Sep-10 09:59 67.40 71.90 4.13 68.90 75.20 4.51 62.60

9/15/2010 15-Sep-10 10:59 291.70 306.20 3.85 291.80 313.50 4.24 288.80

9/15/2010 15-Sep-10 11:59 74.70 80.70 4.34 75.20 83.30 4.75 69.00

9/15/2010 15-Sep-10 12:59 121.00 126.70 3.81 119.90 128.40 4.18 113.30

9/15/2010 15-Sep-10 13:59 92.50 98.30 4.06 97.00 105.70 4.47 89.80

9/15/2010 15-Sep-10 14:59 78.00 82.20 3.92 79.80 86.10 4.31 70.90

9/15/2010 15-Sep-10 15:59 74.80 79.80 4.12 75.40 82.40 4.52 66.90

9/15/2010 15-Sep-10 16:59 250.40 260.90 3.72 253.90 270.50 4.10 249.90

9/15/2010 15-Sep-10 17:59 175.00 185.50 4.01 167.60 181.90 4.41 162.00

9/15/2010 15-Sep-10 18:59 112.20 119.40 4.08 115.30 125.60 4.47 108.80
9/15/2010 15-Sep-10 19:59 56.60 61.00 4.30 57.20 63.20 4.70 48.60

9/15/2010 15-Sep-10 20:59 187.20 195.70 3.78 177.60 190.00 4.17 172.70

9/15/2010 15-Sep-10 21:59 146.10 153.20 3.83 138.90 149.10 4.22 133.50

9/15/2010 15-Sep-10 22:59 121.70 129.40 4.06 121.50 132.50 4.48 116.30

9/15/2010 15-Sep-10 23:59 133.50 141.70 4.03 134.20 146.00 4.45 128.60

9/16/2010 16-Sep-10 00:59 132.60 143.20 4.32 130.40 144.50 4.75 124.70

9/16/2010 16-Sep-10 01:59 223.60 239.00 4.15 214.90 235.10 4.54 213.10

9/16/2010 16-Sep-10 02:59 270.20 285.00 3.93 264.30 285.90 4.35 263.70

9/16/2010 16-Sep-10 03:59 213.70 224.60 3.87 216.00 232.50 4.27 212.80

9/16/2010 16-Sep-10 04:59 122.30 129.30 3.97 125.50 135.80 4.36 118.70

9/16/2010 16-Sep-10 05:59 146.80 208.20 8.28 139.00 203.60 8.68 133.60

9/16/2010 16-Sep-10 06:59 90.60 191.20 12.42 90.30 202.00 12.90 83.60

9/16/2010 16-Sep-10 07:59 102.70 227.80 12.83 102.60 242.30 13.32 94.10

9/16/2010 16-Sep-10 08:59 92.30 206.50 12.90 91.70 218.90 13.40 83.20

9/16/2010 16-Sep-10 09:59 91.70 202.90 12.81 90.50 213.40 13.31 82.30

9/16/2010 16-Sep-10 10:59 98.90 214.80 12.66 97.50 225.20 13.15 89.70

9/16/2010 16-Sep-10 11:59 130.50 271.60 12.30 126.50 279.50 12.80 120.00

9/16/2010 16-Sep-10 12:59 78.90 159.20 12.03 80.50 172.00 12.52 71.20

9/16/2010 16-Sep-10 13:59 89.90 185.60 12.23 88.30 192.80 12.70 78.60

9/16/2010 16-Sep-10 14:59 68.10 137.40 12.03 68.90 147.30 12.53 58.80

9/16/2010 16-Sep-10 15:59 96.10 129.30 7.60 94.40 133.10 8.20 85.70

9/16/2010 16-Sep-10 16:59 74.10 86.60 5.58 76.60 92.00 5.99 67.80

9/16/2010 16-Sep-10 17:59 79.20 95.70 6.09 80.10 100.10 6.58 70.70

9/16/2010 16-Sep-10 18:59 80.10 100.20 6.59 81.20 105.30 7.10 71.70

9/16/2010 16-Sep-10 19:59 81.60 100.60 6.38 81.80 104.70 6.91 72.80

9/16/2010 16-Sep-10 20:59 92.60 115.80 6.59 93.50 121.50 7.12 84.60

9/16/2010 16-Sep-10 21:59 125.50 157.80 6.66 124.60 162.80 7.20 116.80

9/16/2010 16-Sep-10 22:59 128.30 149.60 5.55 127.90 153.70 6.00 120.40

9/16/2010 16-Sep-10 23:59 135.50 160.00 5.74 132.60 161.90 6.24 127.20

9/17/2010 17-Sep-10 00:59 108.60 129.70 5.91 107.60 133.00 6.42 100.70

9/17/2010 17-Sep-10 01:59 117.00 142.40 6.19 115.40 145.40 6.69 108.60

9/17/2010 17-Sep-10 02:59 130.30 159.10 6.24 129.10 163.20 6.74 121.70

9/17/2010 17-Sep-10 03:59 110.60 131.30 5.82 109.60 134.70 6.34 103.80

9/17/2010 17-Sep-10 04:59 112.80 130.10 5.38 110.90 132.10 5.87 103.60

9/17/2010 17-Sep-10 05:59 133.40 154.90 5.48 131.90 158.10 5.97 125.20

9/17/2010 17-Sep-10 06:59 122.70 145.30 5.78 122.60 150.10 6.28 117.70

9/17/2010 17-Sep-10 07:59 74.90 92.30 6.37 75.10 96.00 6.89 68.30

9/17/2010 17-Sep-10 08:59 94.10 117.00 6.50 94.40 121.90 7.04 87.80

9/17/2010 17-Sep-10 09:59 75.60 95.50 6.73 76.80 100.40 7.21 70.10

9/17/2010 17-Sep-10 10:59 54.90 66.40 6.09 55.90 69.70 6.55 48.70

9/17/2010 17-Sep-10 11:59 66.70 78.30 5.65 67.20 81.40 6.12 60.50

9/17/2010 17-Sep-10 12:59 70.90 79.30 4.90 72.40 83.10 5.31 63.60

9/17/2010 17-Sep-10 13:59 76.80 86.70 5.04 78.40 91.00 5.47 69.40

9/17/2010 17-Sep-10 14:59 113.80 128.60 5.06 108.00 125.40 5.48 101.40

9/17/2010 17-Sep-10 15:59 100.90 109.10 4.35 100.10 111.00 4.76 94.40

9/17/2010 17-Sep-10 16:59 145.10 155.00 4.14 142.50 156.30 4.58 136.00

9/17/2010 17-Sep-10 17:59 170.60 181.00 4.03 172.50 186.80 4.37 167.20

9/17/2010 17-Sep-10 18:59 170.00 181.30 4.12 168.70 183.90 4.48 163.30

9/17/2010 17-Sep-10 19:59 143.80 154.00 4.19 140.40 154.20 4.60 134.90

9/17/2010 17-Sep-10 20:59 351.30 358.50 3.36 335.90 350.20 3.73 336.60

9/17/2010 17-Sep-10 21:59 249.00 260.30 3.78 252.40 270.70 4.21 250.70

9/17/2010 17-Sep-10 22:59 173.40 182.50 3.89 167.80 181.20 4.32 165.20
9/17/2010 17-Sep-10 23:59 184.40 194.70 3.95 178.60 193.20 4.35 177.10

9/18/2010 18-Sep-10 00:59 256.00 265.20 3.62 255.20 270.30 4.00 253.20

9/18/2010 18-Sep-10 01:59 151.40 161.90 4.16 150.10 164.20 4.54 146.90

9/18/2010 18-Sep-10 02:59 148.60 159.80 4.25 146.70 161.60 4.65 142.80

9/18/2010 18-Sep-10 03:59 134.30 142.50 4.03 134.50 146.20 4.43 130.90

9/18/2010 18-Sep-10 04:59 152.10 162.80 4.18 150.30 164.90 4.58 146.00

9/18/2010 18-Sep-10 05:59 114.80 125.80 4.57 114.30 128.40 4.97 108.40

9/18/2010 18-Sep-10 06:59 100.60 117.40 5.56 99.30 119.80 6.06 95.20

9/18/2010 18-Sep-10 07:59 65.40 74.80 5.24 65.10 76.50 5.67 59.50

9/18/2010 18-Sep-10 08:59 63.80 72.10 5.05 64.30 74.80 5.51 57.90

9/18/2010 18-Sep-10 09:59 61.40 68.60 4.88 61.50 70.70 5.34 55.40

9/18/2010 18-Sep-10 10:59 60.20 67.90 5.04 61.20 71.00 5.48 54.00

9/18/2010 18-Sep-10 11:59 57.00 64.60 5.11 58.50 68.30 5.56 50.80

9/18/2010 18-Sep-10 12:59 63.40 70.10 4.72 64.60 73.40 5.14 56.40

9/18/2010 18-Sep-10 13:59 81.40 87.50 4.25 82.40 90.80 4.65 74.40

9/18/2010 18-Sep-10 14:59 112.20 118.80 4.00 118.60 128.70 4.41 111.20

9/18/2010 18-Sep-10 15:59 78.60 82.90 3.92 76.90 83.20 4.36 69.20

9/18/2010 18-Sep-10 16:59 103.50 109.80 4.03 104.80 113.80 4.42 98.00

9/18/2010 18-Sep-10 17:59 115.60 123.40 4.13 115.70 126.60 4.54 108.60

9/18/2010 18-Sep-10 18:59 110.60 122.00 4.67 110.60 125.30 5.10 104.30

9/18/2010 18-Sep-10 19:59 82.00 92.90 5.10 80.90 94.30 5.55 74.40

9/18/2010 18-Sep-10 20:59 98.80 108.80 4.64 98.20 111.20 5.09 91.70

9/18/2010 18-Sep-10 21:59 97.80 105.80 4.35 97.30 107.90 4.76 90.40

9/18/2010 18-Sep-10 22:59 109.90 118.00 4.23 105.70 116.20 4.62 100.40

9/18/2010 18-Sep-10 23:59 136.90 146.00 4.12 135.60 147.80 4.48 131.40

9/19/2010 19-Sep-10 00:59 103.80 112.10 4.32 104.30 115.30 4.71 99.00

9/19/2010 19-Sep-10 01:59 143.00 153.00 4.17 139.50 153.30 4.61 135.30

9/19/2010 19-Sep-10 02:59 120.40 127.40 3.98 116.70 126.40 4.37 112.40

9/19/2010 19-Sep-10 03:59 104.00 113.20 4.45 105.20 117.40 4.86 99.00

9/19/2010 19-Sep-10 04:59 103.10 112.60 4.51 102.80 115.20 4.92 97.30

9/19/2010 19-Sep-10 05:59 91.80 99.60 4.40 92.30 102.70 4.81 85.30

9/19/2010 19-Sep-10 06:59 83.40 93.00 4.85 84.20 96.40 5.27 79.50

9/19/2010 19-Sep-10 07:59 103.20 116.10 4.99 102.20 118.40 5.45 97.90

9/19/2010 19-Sep-10 08:59 97.30 118.10 6.15 90.00 111.10 6.40 84.00

9/19/2010 19-Sep-10 09:59 116.00 149.50 7.01 115.80 154.80 7.51 110.90

9/19/2010 19-Sep-10 10:59 98.70 112.60 5.21 98.70 115.90 5.66 93.00

9/19/2010 19-Sep-10 11:59 121.00 141.80 5.63 119.70 144.90 6.11 114.10

9/19/2010 19-Sep-10 12:59 99.80 111.50 4.88 99.10 114.10 5.36 93.30

9/19/2010 19-Sep-10 13:59 118.00 127.20 4.30 115.10 127.30 4.71 109.10

9/19/2010 19-Sep-10 14:59 120.80 128.60 4.09 119.70 130.70 4.51 113.10

9/19/2010 19-Sep-10 15:59 113.90 121.40 4.11 113.40 123.90 4.52 107.00

9/19/2010 19-Sep-10 16:59 89.50 101.30 5.09 88.80 103.50 5.54 81.50

9/19/2010 19-Sep-10 17:59 98.80 111.10 4.98 98.30 113.60 5.41 92.10

9/19/2010 19-Sep-10 18:59 108.90 122.10 4.93 107.70 124.10 5.37 101.90

9/19/2010 19-Sep-10 19:59 135.30 148.50 4.59 133.70 150.60 5.01 127.60

9/19/2010 19-Sep-10 20:59 120.80 132.30 4.55 119.70 134.60 4.98 114.30

9/19/2010 19-Sep-10 21:59 105.40 115.70 4.60 104.20 117.50 5.02 99.30

9/19/2010 19-Sep-10 22:59 104.70 114.10 4.48 105.70 118.60 4.95 99.10

9/19/2010 19-Sep-10 23:59 102.70 110.90 4.32 102.70 114.00 4.77 97.00

9/20/2010 20-Sep-10 00:59 108.20 114.40 3.97 107.30 116.50 4.42 102.20

9/20/2010 20-Sep-10 01:59 128.30 134.60 3.84 128.50 138.10 4.25 123.00

9/20/2010 20-Sep-10 02:59 223.10 237.70 4.10 215.50 235.50 4.52 215.00
9/20/2010 20-Sep-10 03:59 139.60 146.60 3.85 131.30 141.30 4.27 126.00

9/20/2010 20-Sep-10 04:59 164.30 172.90 3.89 161.30 174.00 4.31 159.00

9/20/2010 20-Sep-10 05:59 261.80 273.90 3.79 255.80 274.20 4.20 254.60

9/20/2010 20-Sep-10 06:59 198.50 212.00 4.14 209.50 229.80 4.58 208.20

9/20/2010 20-Sep-10 07:59 96.10 102.90 4.19 97.20 106.80 4.61 90.50

9/20/2010 20-Sep-10 08:59 108.90 114.30 3.84 108.20 116.40 4.26 102.20

9/20/2010 20-Sep-10 09:59 89.20 96.10 4.28 88.30 97.40 4.67 81.10

9/20/2010 20-Sep-10 10:59 71.70 77.70 4.38 72.50 80.70 4.81 64.90

9/20/2010 20-Sep-10 11:59 116.40 122.60 3.90 113.00 121.70 4.28 107.70

9/20/2010 20-Sep-10 12:59 162.20 169.40 3.76 161.20 172.20 4.14 157.70

9/20/2010 20-Sep-10 13:59 152.90 160.10 3.80 149.70 160.50 4.20 144.80

9/20/2010 20-Sep-10 14:59 80.80 88.40 4.54 80.10 90.10 4.98 72.60

9/20/2010 20-Sep-10 15:59 120.80 129.60 4.21 121.20 133.30 4.63 114.70

9/20/2010 20-Sep-10 16:59 69.80 78.30 4.95 69.30 80.00 5.40 64.50

9/20/2010 20-Sep-10 17:59 81.90 93.50 5.22 80.20 94.30 5.68 75.60

9/20/2010 20-Sep-10 18:59 73.80 86.20 5.57 74.10 89.00 6.00 66.30

9/20/2010 20-Sep-10 19:59 64.70 76.10 5.69 65.60 79.80 6.18 57.80

9/20/2010 20-Sep-10 20:59 65.60 74.40 5.11 66.10 77.00 5.54 57.90

9/20/2010 20-Sep-10 21:59 102.20 114.50 4.92 98.50 113.70 5.39 92.70

9/20/2010 20-Sep-10 22:59 181.20 193.80 4.16 182.70 200.80 4.61 180.30

9/20/2010 20-Sep-10 23:59 104.20 110.80 4.07 103.70 113.50 4.54 96.60

9/21/2010 21-Sep-10 00:59 149.30 157.70 3.95 143.20 155.00 4.36 139.40

9/21/2010 21-Sep-10 01:59 160.00 167.70 3.82 151.30 162.70 4.25 147.90

9/21/2010 21-Sep-10 02:59 139.10 148.20 4.10 141.60 155.10 4.56 135.50

9/21/2010 21-Sep-10 03:59 123.00 132.90 4.33 120.40 133.40 4.74 114.80

9/21/2010 21-Sep-10 04:59 102.50 110.80 4.34 101.80 113.20 4.80 96.60

9/21/2010 21-Sep-10 05:59 120.00 130.30 4.42 117.50 131.00 4.85 112.30

9/21/2010 21-Sep-10 06:59 111.20 120.00 4.31 110.00 122.10 4.78 104.50

9/21/2010 21-Sep-10 07:59 145.60 156.90 4.29 144.40 159.80 4.72 140.10

9/21/2010 21-Sep-10 08:59 173.10 184.10 4.07 172.10 187.50 4.47 170.70

9/21/2010 21-Sep-10 09:59 183.80 192.20 3.78 182.00 195.30 4.22 180.50

9/21/2010 21-Sep-10 10:59 209.10 220.00 3.89 202.30 217.90 4.28 201.90

9/21/2010 21-Sep-10 11:59 160.50 172.30 4.23 159.50 175.50 4.63 156.10

9/21/2010 21-Sep-10 12:59 68.90 75.20 4.51 69.90 78.30 4.93 62.40

9/21/2010 21-Sep-10 13:59 64.70 72.20 4.85 65.80 75.50 5.31 57.70

9/21/2010 21-Sep-10 14:59 93.40 101.00 4.34 92.20 102.30 4.76 84.80

9/21/2010 21-Sep-10 15:59 197.10 208.10 3.95 199.00 215.80 4.39 194.70

9/21/2010 21-Sep-10 16:59 189.60 205.70 4.40 189.10 210.40 4.81 186.80

9/21/2010 21-Sep-10 17:59 91.80 101.80 4.76 91.10 103.80 5.19 85.70

9/21/2010 21-Sep-10 18:59 49.30 56.20 5.19 51.10 59.90 5.64 44.30

9/21/2010 21-Sep-10 19:59 52.60 58.70 4.87 53.00 61.20 5.40 45.90

9/21/2010 21-Sep-10 20:59 67.70 71.70 3.99 66.40 72.10 4.41 60.20

9/21/2010 21-Sep-10 21:59 75.50 80.70 4.15 75.10 82.30 4.57 69.90

9/21/2010 21-Sep-10 22:59 98.60 105.40 4.15 97.20 106.70 4.59 91.80

9/21/2010 21-Sep-10 23:59 82.00 89.90 4.57 82.50 93.10 5.03 76.00

9/22/2010 22-Sep-10 00:59 87.50 94.40 4.30 86.60 95.90 4.73 80.50

9/22/2010 22-Sep-10 01:59 94.60 99.40 3.87 95.10 102.30 4.26 90.60

9/22/2010 22-Sep-10 02:59 165.90 174.00 3.83 157.20 168.90 4.24 154.00

9/22/2010 22-Sep-10 03:59 176.20 189.10 4.22 181.60 199.90 4.64 179.40

9/22/2010 22-Sep-10 04:59 201.10 211.00 3.84 197.20 211.60 4.22 194.70

9/22/2010 22-Sep-10 05:59 131.50 138.10 3.85 126.50 135.80 4.23 122.40

9/22/2010 22-Sep-10 06:59 79.00 86.40 4.53 78.90 88.70 4.98 74.00
9/22/2010 22-Sep-10 07:59 108.00 115.10 4.11 108.70 119.20 4.57 104.10

9/22/2010 22-Sep-10 08:59 83.80 92.00 4.59 83.10 93.40 4.97 77.70

9/22/2010 22-Sep-10 09:59 72.50 85.10 5.65 73.40 89.00 6.13 67.50

9/22/2010 22-Sep-10 10:59 55.40 64.90 5.62 56.10 68.10 6.15 50.70

9/22/2010 22-Sep-10 11:59 50.90 59.30 5.53 51.60 62.10 6.02 45.40

9/22/2010 22-Sep-10 12:59 45.20 52.40 5.45 44.20 52.80 5.92 39.40

9/22/2010 22-Sep-10 13:59 45.50 53.30 5.61 46.00 55.40 6.05 39.20

9/22/2010 22-Sep-10 14:59 50.20 57.90 5.37 50.30 59.60 5.79 43.30

9/22/2010 22-Sep-10 15:59 66.00 76.60 5.47 65.90 78.70 5.92 59.00

9/22/2010 22-Sep-10 16:59 56.70 65.90 5.50 56.80 68.10 5.98 50.10

9/22/2010 22-Sep-10 17:59 72.50 76.70 3.97 71.40 77.30 4.37 65.20

9/22/2010 22-Sep-10 18:59 58.20 62.80 4.31 59.20 65.50 4.72 54.30

9/22/2010 22-Sep-10 19:59 109.50 137.40 6.63 109.90 137.30 6.57 106.30

9/22/2010 22-Sep-10 20:59 63.00 68.00 4.31 64.00 70.80 4.73 57.00

9/22/2010 22-Sep-10 21:59 203.90 218.00 4.16 197.30 215.50 4.51 194.90

9/22/2010 22-Sep-10 22:59 69.40 75.20 4.37 70.00 77.70 4.77 63.60

9/22/2010 22-Sep-10 23:59 61.20 66.60 4.46 62.20 69.60 4.91 56.20

9/23/2010 23-Sep-10 00:59 98.90 103.90 3.86 98.30 105.60 4.24 92.50

9/23/2010 23-Sep-10 01:59 174.60 183.00 3.82 171.60 184.20 4.22 170.20

9/23/2010 23-Sep-10 02:59 106.70 113.80 4.12 104.00 113.90 4.56 98.30

9/23/2010 23-Sep-10 03:59 94.20 100.20 4.08 94.50 103.00 4.47 88.90

9/23/2010 23-Sep-10 04:59 99.70 105.00 3.91 97.60 105.40 4.33 92.00

9/23/2010 23-Sep-10 05:59 117.70 124.20 3.94 116.40 126.10 4.38 112.50

9/23/2010 23-Sep-10 06:59 100.60 106.30 3.96 103.00 111.70 4.40 97.30

9/23/2010 23-Sep-10 07:59 125.70 133.30 4.02 119.00 129.60 4.47 112.20

9/23/2010 23-Sep-10 08:59 203.90 211.60 3.65 210.80 223.40 4.01 207.90

9/23/2010 23-Sep-10 09:59 245.40 255.50 3.71 233.10 248.80 4.13 232.20

9/23/2010 23-Sep-10 10:59 184.00 194.40 3.96 177.10 192.00 4.39 175.10

9/23/2010 23-Sep-10 11:59 126.10 133.70 4.02 130.40 141.70 4.43 124.80

9/23/2010 23-Sep-10 12:59 110.70 116.30 3.86 110.90 119.40 4.28 104.20

9/23/2010 23-Sep-10 13:59 166.70 174.80 3.83 169.80 182.50 4.25 166.50

9/23/2010 23-Sep-10 14:59 132.40 142.20 4.23 135.50 148.60 4.58 129.80

9/23/2010 23-Sep-10 15:59 97.50 103.30 4.01 99.50 107.90 4.40 90.70

9/23/2010 23-Sep-10 16:59 61.70 66.90 4.39 63.10 70.40 4.85 53.60

9/23/2010 23-Sep-10 17:59 113.00 120.80 4.15 104.90 115.00 4.57 96.10

9/23/2010 23-Sep-10 18:59 81.60 87.00 4.12 82.80 90.50 4.53 72.70

9/23/2010 23-Sep-10 19:59 130.40 137.20 3.89 129.20 139.30 4.30 121.20

9/23/2010 23-Sep-10 20:59 96.90 103.40 4.12 98.70 108.10 4.56 88.00

9/23/2010 23-Sep-10 21:59 191.50 200.50 3.80 191.70 206.00 4.24 184.30

9/23/2010 23-Sep-10 22:59 79.30 84.90 4.18 81.70 89.70 4.59 71.00

9/23/2010 23-Sep-10 23:59 186.00 194.70 3.80 181.60 194.90 4.22 175.20

9/24/2010 24-Sep-10 00:59 108.80 114.20 3.85 111.40 119.70 4.24 102.60

9/24/2010 24-Sep-10 01:59 92.30 98.60 4.15 93.30 102.30 4.57 84.40

9/24/2010 24-Sep-10 02:59 120.90 127.80 3.96 119.80 129.40 4.33 111.20

9/24/2010 24-Sep-10 03:59 212.00 220.90 3.72 214.40 228.80 4.13 210.30

9/24/2010 24-Sep-10 04:59 156.60 165.20 3.93 156.70 169.40 4.34 151.40

9/24/2010 24-Sep-10 05:59 141.80 149.80 3.96 138.30 149.70 4.36 133.30

9/24/2010 24-Sep-10 06:59 243.70 254.80 3.78 236.00 253.30 4.22 234.70

9/24/2010 24-Sep-10 07:59 179.70 189.30 3.91 176.40 190.80 4.35 173.40

9/24/2010 24-Sep-10 08:59 163.80 172.10 3.86 159.20 171.50 4.28 156.80

9/24/2010 24-Sep-10 09:59 338.70 354.50 3.80 327.20 350.90 4.21 328.10

9/24/2010 24-Sep-10 10:59 214.70 227.90 4.04 214.60 233.10 4.42 213.10
9/24/2010 24-Sep-10 11:59 123.70 130.50 3.93 120.40 130.10 4.34 116.30

9/24/2010 24-Sep-10 12:59 77.50 83.50 4.29 78.50 86.70 4.70 73.90

9/24/2010 24-Sep-10 13:59 125.30 132.10 3.92 122.30 132.20 4.34 118.70

9/24/2010 24-Sep-10 14:59 149.00 159.00 4.13 145.40 159.10 4.54 143.70

9/24/2010 24-Sep-10 15:59 160.10 167.00 3.74 152.90 163.40 4.15 151.10

9/24/2010 24-Sep-10 16:59 82.70 88.00 4.07 82.70 90.30 4.50 79.40

9/24/2010 24-Sep-10 17:59 73.30 79.50 4.39 71.40 79.50 4.82 67.50

9/24/2010 24-Sep-10 18:59 66.90 71.50 4.15 66.50 72.80 4.55 62.10

9/24/2010 24-Sep-10 19:59 199.10 207.20 3.70 196.40 209.60 4.13 193.60

9/24/2010 24-Sep-10 20:59 131.50 139.70 4.05 130.60 142.40 4.48 127.00

9/24/2010 24-Sep-10 21:59 249.30 258.40 3.63 238.70 252.70 3.99 238.90

9/24/2010 24-Sep-10 22:59 127.00 136.50 4.25 125.70 138.70 4.68 122.10

9/24/2010 24-Sep-10 23:59 190.00 200.80 3.96 188.80 204.40 4.37 186.30

9/25/2010 25-Sep-10 00:59 139.00 147.90 4.08 136.60 148.90 4.48 131.10

9/25/2010 25-Sep-10 01:59 268.90 283.50 3.92 254.70 275.10 4.33 254.20

9/25/2010 25-Sep-10 02:59 195.00 210.70 4.33 196.10 217.50 4.76 189.40

9/25/2010 25-Sep-10 03:59 225.90 236.70 3.82 222.90 239.60 4.25 218.50

9/25/2010 25-Sep-10 04:59 240.70 254.50 3.97 242.00 262.50 4.40 239.30

9/25/2010 25-Sep-10 05:59 190.40 202.90 4.10 186.80 204.60 4.56 182.90

9/25/2010 25-Sep-10 06:59 211.50 226.60 4.19 208.00 229.00 4.64 205.60

9/25/2010 25-Sep-10 07:59 217.00 235.60 4.41 216.30 240.90 4.83 212.60

9/25/2010 25-Sep-10 08:59 253.50 327.90 7.06 249.30 333.50 7.52 244.90

9/25/2010 25-Sep-10 09:59 133.50 187.10 8.13 132.90 195.80 8.75 126.70

9/25/2010 25-Sep-10 10:59 87.20 93.70 4.25 87.40 96.80 4.73 79.80

9/25/2010 25-Sep-10 11:59 205.40 214.40 3.75 199.70 213.00 4.12 193.30

9/25/2010 25-Sep-10 12:59 211.20 221.10 3.80 203.10 218.20 4.24 197.80

9/25/2010 25-Sep-10 13:59 212.90 225.90 4.03 216.50 235.30 4.43 211.50

9/25/2010 25-Sep-10 14:59 183.70 192.70 3.84 178.70 192.20 4.26 174.20

9/25/2010 25-Sep-10 15:59 283.90 295.80 3.72 284.90 303.60 4.10 284.00

9/25/2010 25-Sep-10 16:59 203.70 216.50 4.06 205.70 224.40 4.49 202.50

9/25/2010 25-Sep-10 17:59 123.70 131.30 4.04 118.70 129.20 4.46 110.00

9/25/2010 25-Sep-10 18:59 171.80 217.60 6.77 165.90 212.40 6.92 159.30

9/25/2010 25-Sep-10 19:59 123.40 146.40 5.81 131.20 162.20 6.42 124.50

9/25/2010 25-Sep-10 20:59 117.70 133.20 5.08 118.30 138.00 5.55 109.40

9/25/2010 25-Sep-10 21:59 146.70 156.60 4.13 145.30 159.20 4.56 137.50

9/25/2010 25-Sep-10 22:59 181.20 195.60 4.32 176.70 195.40 4.71 171.00

9/25/2010 25-Sep-10 23:59 140.50 151.00 4.24 140.40 154.70 4.65 132.90

9/26/2010 26-Sep-10 00:59 183.40 190.80 3.69 182.80 195.10 4.13 176.10

9/26/2010 26-Sep-10 01:59 190.40 200.10 3.87 185.90 200.20 4.28 178.80

9/26/2010 26-Sep-10 02:59 276.60 291.80 3.93 265.00 287.10 4.38 260.90

9/26/2010 26-Sep-10 03:59 181.80 189.50 3.73 175.30 187.60 4.17 170.40

9/26/2010 26-Sep-10 04:59 160.30 168.60 3.88 162.80 175.90 4.33 155.40

9/26/2010 26-Sep-10 05:59 142.20 150.30 3.97 142.80 155.20 4.43 134.40

9/26/2010 26-Sep-10 06:59 120.90 128.60 4.07 133.60 146.20 4.54 124.20

9/26/2010 26-Sep-10 07:59 110.30 116.30 3.93 109.80 118.80 4.36 102.10

9/26/2010 26-Sep-10 08:59 250.10 273.80 4.55 243.80 274.60 5.01 239.90

9/26/2010 26-Sep-10 09:59 307.80 323.10 3.85 303.40 326.80 4.28 299.70

9/26/2010 26-Sep-10 10:59 118.20 125.10 3.99 117.80 128.30 4.46 110.70

9/26/2010 26-Sep-10 11:59 302.80 314.60 3.67 299.10 318.90 4.11 295.40

9/26/2010 26-Sep-10 12:59 101.00 107.90 4.15 100.30 110.30 4.62 91.70

9/26/2010 26-Sep-10 13:59 102.20 109.20 4.15 101.90 111.90 4.60 93.20

9/26/2010 26-Sep-10 14:59 95.40 102.30 4.20 95.60 105.20 4.64 85.10
9/26/2010 26-Sep-10 15:59 112.20 119.50 4.10 112.60 123.20 4.54 103.50

9/26/2010 26-Sep-10 16:59 134.00 139.60 3.72 134.60 143.80 4.14 125.50

9/26/2010 26-Sep-10 17:59 136.70 143.80 3.88 132.50 142.90 4.30 123.90

9/26/2010 26-Sep-10 18:59 185.30 193.10 3.72 185.70 198.30 4.14 179.50

9/26/2010 26-Sep-10 19:59 181.90 191.10 3.86 175.80 189.60 4.30 169.30

9/26/2010 26-Sep-10 20:59 180.20 189.30 3.86 174.80 188.60 4.31 168.90

9/26/2010 26-Sep-10 21:59 148.90 157.50 3.98 146.60 159.20 4.42 139.20

9/26/2010 26-Sep-10 22:59 169.90 176.60 3.68 166.70 177.90 4.13 159.60

9/26/2010 26-Sep-10 23:59 159.50 168.10 3.92 161.10 174.30 4.36 154.00

9/27/2010 27-Sep-10 00:59 170.30 178.60 3.83 168.40 181.20 4.26 162.60

9/27/2010 27-Sep-10 01:59 164.20 171.30 3.74 158.20 169.40 4.18 150.80

9/27/2010 27-Sep-10 02:59 143.50 150.30 3.81 140.50 150.90 4.23 131.80

9/27/2010 27-Sep-10 03:59 133.70 140.90 3.92 133.90 145.00 4.37 124.90

9/27/2010 27-Sep-10 04:59 187.90 195.40 3.69 188.90 201.60 4.13 181.80

9/27/2010 27-Sep-10 05:59 179.90 186.80 3.66 176.40 188.20 4.12 168.90

9/27/2010 27-Sep-10 06:59 108.10 114.20 3.96 108.20 117.70 4.45 99.00

9/27/2010 27-Sep-10 07:59 143.00 155.10 4.40 144.60 160.90 4.81 136.10

9/27/2010 27-Sep-10 08:59 152.40 159.70 3.82 151.10 162.60 4.27 143.70

9/27/2010 27-Sep-10 09:59 173.50 180.20 3.67 170.80 182.20 4.12 164.40

9/27/2010 27-Sep-10 10:59 172.50 180.10 3.76 179.20 192.00 4.19 171.50

9/27/2010 27-Sep-10 11:59 201.60 207.30 3.49 198.00 209.00 3.94 192.00

9/27/2010 27-Sep-10 12:59 159.30 164.80 3.60 161.70 171.50 4.02 153.40

9/27/2010 27-Sep-10 13:59 126.50 134.90 4.11 124.90 136.90 4.57 115.50

9/27/2010 27-Sep-10 14:59 156.80 163.50 3.73 153.80 164.70 4.18 146.20

9/27/2010 27-Sep-10 15:59 129.20 136.60 3.97 130.70 142.00 4.43 122.80

9/27/2010 27-Sep-10 16:59 120.20 127.30 4.00 120.20 130.60 4.43 110.70

9/27/2010 27-Sep-10 17:59 150.80 161.20 4.16 144.40 158.90 4.63 136.10

9/27/2010 27-Sep-10 18:59 135.30 142.60 3.92 142.70 154.50 4.37 133.80

9/27/2010 27-Sep-10 19:59 301.90 306.90 3.29 299.70 311.50 3.68 296.40

9/27/2010 27-Sep-10 20:59 172.70 178.80 3.61 174.90 185.70 4.04 168.10

9/27/2010 27-Sep-10 21:59 186.90 194.80 3.73 183.00 196.10 4.20 176.80

9/27/2010 27-Sep-10 22:59 134.60 141.30 3.85 135.00 145.70 4.31 126.80

9/27/2010 27-Sep-10 23:59 294.00 302.40 3.50 283.50 299.20 3.94 280.10

9/28/2010 28-Sep-10 00:59 179.20 187.00 3.75 180.70 193.50 4.18 174.80

9/28/2010 28-Sep-10 01:59 211.50 217.50 3.49 197.20 208.50 3.97 193.60

9/28/2010 28-Sep-10 02:59 190.60 200.20 3.86 196.80 212.20 4.30 192.40

9/28/2010 28-Sep-10 03:59 217.10 223.60 3.52 207.50 219.40 3.97 202.70

9/28/2010 28-Sep-10 04:59 275.50 282.10 3.42 268.70 282.30 3.86 262.90

9/28/2010 28-Sep-10 05:59 144.70 150.90 3.74 144.90 155.50 4.22 135.70

9/28/2010 28-Sep-10 06:59 237.40 240.10 3.20 224.70 232.40 3.59 217.60

9/28/2010 28-Sep-10 07:59 279.40 290.30 3.67 285.50 303.70 4.07 279.80

9/28/2010 28-Sep-10 08:59 157.80 163.10 3.58 154.60 164.20 4.05 146.10

9/28/2010 28-Sep-10 09:59 118.90 125.10 3.89 121.30 131.30 4.36 111.10

9/28/2010 28-Sep-10 10:59 150.70 157.60 3.78 150.50 161.80 4.25 159.00

9/28/2010 28-Sep-10 11:59 123.40 128.70 3.74 121.20 129.70 4.17 127.00

9/28/2010 28-Sep-10 12:59 202.30 206.30 3.35 196.40 205.70 3.81 205.40

9/28/2010 28-Sep-10 13:59 108.20 113.90 3.89 109.70 118.70 4.36 115.50

9/28/2010 28-Sep-10 14:59 52.50 54.90 3.78 52.40 56.30 4.25 57.70

9/28/2010 28-Sep-10 15:59 59.90 63.30 3.95 60.50 65.70 4.41 64.30

9/28/2010 28-Sep-10 16:59 84.90 89.30 3.88 83.00 89.80 4.35 88.90

9/28/2010 28-Sep-10 17:59 50.60 54.90 4.40 51.80 57.90 4.89 55.20

9/28/2010 28-Sep-10 18:59 152.10 161.30 4.02 154.10 167.80 4.46 158.80
9/28/2010 28-Sep-10 19:59 128.30 133.00 3.63 129.90 138.10 4.06 133.40

9/28/2010 28-Sep-10 20:59 80.10 84.40 3.92 80.80 87.40 4.35 84.40

9/28/2010 28-Sep-10 21:59 81.50 86.10 3.95 79.30 86.10 4.41 84.00

9/28/2010 28-Sep-10 22:59 64.40 68.50 4.08 64.30 70.40 4.55 69.20

9/28/2010 28-Sep-10 23:59 84.20 89.60 4.07 84.40 92.20 4.52 88.60

9/29/2010 29-Sep-10 00:59 80.40 84.60 3.88 80.90 87.30 4.31 86.20

9/29/2010 29-Sep-10 01:59 69.70 74.00 4.04 71.60 78.10 4.48 75.90

9/29/2010 29-Sep-10 02:59 71.40 75.40 3.94 70.70 76.60 4.37 77.10

9/29/2010 29-Sep-10 03:59 218.40 229.80 3.89 223.90 241.40 4.30 232.70

9/29/2010 29-Sep-10 04:59 94.80 102.40 4.33 96.40 107.20 4.80 99.50

9/29/2010 29-Sep-10 05:59 199.30 207.70 3.72 196.90 210.80 4.18 204.90

9/29/2010 29-Sep-10 06:59 69.30 73.80 4.10 71.30 78.00 4.54 74.90

9/29/2010 29-Sep-10 07:59 80.70 85.60 4.02 80.10 87.20 4.46 83.30

9/29/2010 29-Sep-10 08:59 71.60 76.20 4.07 73.50 80.20 4.49 77.70

9/29/2010 29-Sep-10 09:59 74.20 78.50 3.97 71.50 77.60 4.41 75.90

9/29/2010 29-Sep-10 10:59 54.20 58.10 4.21 54.20 59.70 4.66 59.80

9/29/2010 29-Sep-10 11:59 62.50 66.50 4.08 61.00 66.60 4.50 65.80

9/29/2010 29-Sep-10 12:59 71.00 74.70 3.88 73.90 79.70 4.31 78.10

9/29/2010 29-Sep-10 13:59 51.70 54.50 3.93 51.80 56.10 4.37 57.00

9/29/2010 29-Sep-10 14:59 61.50 64.90 3.94 60.80 65.80 4.35 66.00

9/29/2010 29-Sep-10 15:59 178.00 184.90 3.67 182.10 193.80 4.08 188.00

9/29/2010 29-Sep-10 16:59 209.70 221.60 3.96 207.80 224.60 4.34 214.90

9/29/2010 29-Sep-10 17:59 117.30 124.40 4.02 121.40 132.20 4.46 126.60

9/29/2010 29-Sep-10 18:59 103.40 108.90 3.91 104.20 112.60 4.33 109.20

9/29/2010 29-Sep-10 19:59 120.20 126.60 3.91 111.00 120.00 4.34 116.00

9/29/2010 29-Sep-10 20:59 387.30 397.70 3.47 396.70 416.20 3.84 401.30

9/29/2010 29-Sep-10 21:59 206.80 221.10 4.16 210.00 230.80 4.61 217.50

9/29/2010 29-Sep-10 22:59 174.80 188.10 4.27 182.00 201.50 4.73 189.00

9/29/2010 29-Sep-10 23:59 130.40 144.10 4.70 129.80 147.50 5.15 134.90

9/30/2010 30-Sep-10 00:59 169.90 178.60 3.87 163.70 176.30 4.28 169.20

9/30/2010 30-Sep-10 01:59 141.70 149.10 3.89 137.80 149.00 4.35 142.80

9/30/2010 30-Sep-10 02:59 155.20 163.00 3.86 158.20 170.50 4.29 162.60

9/30/2010 30-Sep-10 03:59 147.20 154.10 3.80 144.00 154.70 4.24 150.50

9/30/2010 30-Sep-10 04:59 195.10 206.50 3.99 193.00 209.80 4.43 199.20

9/30/2010 30-Sep-10 05:59 187.70 196.90 3.84 186.30 200.30 4.25 189.90

9/30/2010 30-Sep-10 06:59 152.50 163.00 4.15 157.70 172.90 4.57 164.10

9/30/2010 30-Sep-10 07:59 188.60 197.00 3.76 193.90 208.10 4.22 198.00

9/30/2010 30-Sep-10 08:59 80.30 84.60 3.91 77.00 83.20 4.34 81.20

9/30/2010 30-Sep-10 09:59 54.90 58.30 4.03 56.60 61.60 4.44 60.80

9/30/2010 30-Sep-10 10:59 82.00 86.60 3.95 82.20 89.00 4.37 85.70

9/30/2010 30-Sep-10 11:59 77.80 83.50 4.22 79.50 87.50 4.64 84.50

9/30/2010 30-Sep-10 12:59 66.70 71.50 4.21 66.10 72.70 4.63 70.60

9/30/2010 30-Sep-10 13:59 44.00 48.80 4.76 43.80 50.00 5.21 48.80

9/30/2010 30-Sep-10 14:59 40.40 43.70 4.37 41.00 45.50 4.77 45.50

9/30/2010 30-Sep-10 15:59 69.00 72.30 3.81 67.40 72.40 4.24 69.80

9/30/2010 30-Sep-10 16:59 87.50 91.90 3.86 87.60 94.50 4.30 90.80

9/30/2010 30-Sep-10 17:59 91.50 98.00 4.18 94.10 103.50 4.63 98.50

9/30/2010 30-Sep-10 18:59 55.20 59.00 4.14 54.10 59.30 4.56 57.20

9/30/2010 30-Sep-10 19:59 124.80 131.10 3.86 124.40 133.70 4.24 132.00

9/30/2010 30-Sep-10 20:59 48.80 52.70 4.33 48.80 54.10 4.76 54.00

9/30/2010 30-Sep-10 21:59 58.40 63.20 4.37 58.20 64.80 4.83 62.20

9/30/2010 30-Sep-10 22:59 76.40 80.60 3.94 77.40 83.70 4.35 82.20
9/30/2010 30-Sep-10 23:59 65.80 69.60 3.98 64.00 69.60 4.43 68.90

10/1/2010 01-Oct-10 00:59 97.60 103.30 3.98 100.70 109.20 4.40 105.30

10/1/2010 01-Oct-10 01:59 100.20 106.10 3.99 103.20 112.30 4.45 107.20

10/1/2010 01-Oct-10 02:59 126.70 133.80 3.95 126.40 136.80 4.36 131.80

10/1/2010 01-Oct-10 03:59 114.00 120.20 3.93 114.70 124.10 4.36 119.10

10/1/2010 01-Oct-10 04:59 110.10 115.50 3.84 113.10 121.70 4.27 117.70

10/1/2010 01-Oct-10 05:59 106.70 112.70 3.96 106.20 115.10 4.38 111.30

10/1/2010 01-Oct-10 06:59 217.90 226.80 3.70 216.30 230.50 4.10 219.80

10/1/2010 01-Oct-10 07:59 102.60 109.00 4.05 111.10 121.00 4.47 116.90

10/1/2010 01-Oct-10 08:59 90.30 95.00 3.89 88.30 95.30 4.32 93.20

10/1/2010 01-Oct-10 09:59 100.10 105.20 3.87 103.60 111.50 4.27 109.50

10/1/2010 01-Oct-10 10:59 44.70 48.50 4.40 44.40 49.50 4.83 48.90

10/1/2010 01-Oct-10 11:59 82.20 86.90 3.97 76.10 82.60 4.41 82.00

10/1/2010 01-Oct-10 12:59 99.80 104.90 3.87 100.20 107.70 4.25 107.90

10/1/2010 01-Oct-10 13:59 105.80 111.30 3.88 111.10 119.80 4.30 116.00

10/1/2010 01-Oct-10 14:59 75.20 78.90 3.85 74.70 80.60 4.30 80.20

10/1/2010 01-Oct-10 15:59 61.80 65.80 4.10 62.30 68.00 4.51 68.30

10/1/2010 01-Oct-10 16:59 56.50 59.90 4.02 57.40 62.40 4.44 61.80

10/1/2010 01-Oct-10 17:59 77.20 81.60 3.96 76.80 83.20 4.38 83.00

10/1/2010 01-Oct-10 18:59 40.10 44.20 4.65 40.50 45.80 5.08 44.80

10/1/2010 01-Oct-10 19:59 41.20 45.60 4.72 41.30 47.00 5.16 45.30

10/1/2010 01-Oct-10 20:59 51.00 56.70 4.80 52.00 59.50 5.25 55.10

10/1/2010 01-Oct-10 21:59 53.30 59.40 4.83 55.50 63.50 5.25 58.20

10/1/2010 01-Oct-10 22:59 45.40 52.50 5.42 45.90 54.60 5.86 49.50

10/1/2010 01-Oct-10 23:59 59.90 69.40 5.46 60.20 71.80 5.89 64.50

10/2/2010 02-Oct-10 00:59 117.00 125.30 4.19 114.10 125.60 4.64 117.80

10/2/2010 02-Oct-10 01:59 143.30 153.70 4.21 145.40 159.90 4.62 151.80

10/2/2010 02-Oct-10 02:59 114.20 121.30 4.05 112.70 122.90 4.48 117.10

10/2/2010 02-Oct-10 03:59 133.40 140.80 3.94 132.70 143.90 4.39 137.70

10/2/2010 02-Oct-10 04:59 110.50 116.90 3.98 114.60 124.30 4.40 118.10

10/2/2010 02-Oct-10 05:59 158.10 169.00 4.15 160.70 176.40 4.59 166.00

10/2/2010 02-Oct-10 06:59 120.30 127.30 3.98 130.10 141.20 4.41 133.90

10/2/2010 02-Oct-10 07:59 82.30 89.30 4.40 81.80 91.30 4.86 84.10

10/2/2010 02-Oct-10 08:59 90.10 96.30 4.16 90.80 99.70 4.59 93.80

10/2/2010 02-Oct-10 09:59 110.20 117.10 4.05 112.40 122.60 4.49 117.50

10/2/2010 02-Oct-10 10:59 70.90 75.50 4.09 69.40 75.80 4.52 72.70

10/2/2010 02-Oct-10 11:59 106.20 111.00 3.77 107.20 114.80 4.19 110.80

10/2/2010 02-Oct-10 12:59 120.20 126.90 3.94 125.10 135.40 4.36 129.50

10/2/2010 02-Oct-10 13:59 105.80 113.20 4.17 114.90 125.90 4.56 120.70

10/2/2010 02-Oct-10 14:59 165.00 173.90 3.92 164.00 177.70 4.38 171.20

10/2/2010 02-Oct-10 15:59 96.30 102.40 4.06 100.90 110.00 4.48 107.00

10/2/2010 02-Oct-10 16:59 72.00 76.40 4.02 66.10 72.20 4.51 73.20

10/2/2010 02-Oct-10 17:59 49.50 53.70 4.40 49.80 55.50 4.85 56.10

10/2/2010 02-Oct-10 18:59 57.10 61.70 4.34 57.70 64.10 4.79 62.70

10/2/2010 02-Oct-10 19:59 53.90 58.30 4.36 54.90 60.90 4.76 59.40

10/2/2010 02-Oct-10 20:59 65.90 70.20 4.09 65.40 71.40 4.50 70.10

10/2/2010 02-Oct-10 21:59 61.60 65.80 4.15 62.30 68.10 4.53 68.00

10/2/2010 02-Oct-10 22:59 72.60 78.00 4.23 72.00 79.40 4.66 77.20

10/2/2010 02-Oct-10 23:59 96.20 102.40 4.09 96.40 105.30 4.52 99.70

10/3/2010 03-Oct-10 00:59 88.80 93.90 3.97 89.60 97.00 4.36 94.70

10/3/2010 03-Oct-10 01:59 72.90 78.30 4.24 74.80 82.50 4.67 79.40

10/3/2010 03-Oct-10 02:59 80.80 86.50 4.17 81.90 90.00 4.62 86.20
10/3/2010 03-Oct-10 03:59 74.10 79.30 4.17 75.30 82.70 4.61 78.60

10/3/2010 03-Oct-10 04:59 73.10 78.80 4.30 73.70 81.50 4.72 77.60

10/3/2010 03-Oct-10 05:59 171.90 180.40 3.84 163.50 176.00 4.27 167.00

10/3/2010 03-Oct-10 06:59 244.40 258.90 4.00 265.40 288.40 4.43 276.10

10/3/2010 03-Oct-10 07:59 101.00 109.20 4.35 105.60 117.30 4.79 111.60

10/3/2010 03-Oct-10 08:59 63.30 68.20 4.29 65.00 71.90 4.71 68.00

10/3/2010 03-Oct-10 09:59 66.60 72.70 4.50 66.40 74.70 4.99 70.00

10/3/2010 03-Oct-10 10:59 335.20 354.20 3.96 345.30 373.90 4.37 354.30

10/3/2010 03-Oct-10 11:59 63.90 72.30 5.07 65.30 76.30 5.59 70.30

10/3/2010 03-Oct-10 12:59 64.80 69.50 4.20 68.00 74.80 4.63 71.50

10/3/2010 03-Oct-10 13:59 237.10 253.10 4.13 232.70 254.60 4.54 245.00

10/3/2010 03-Oct-10 14:59 78.50 85.50 4.47 82.30 92.00 4.89 87.20

10/3/2010 03-Oct-10 15:59 119.40 130.70 4.55 118.80 133.70 5.00 125.60

10/3/2010 03-Oct-10 16:59 103.50 112.30 4.41 109.70 122.30 4.85 116.30

10/3/2010 03-Oct-10 17:59 71.40 78.40 4.59 72.50 81.80 5.04 76.30

10/3/2010 03-Oct-10 18:59 79.10 87.00 4.62 79.60 90.00 5.06 84.10

10/3/2010 03-Oct-10 19:59 62.90 68.10 4.36 63.40 70.60 4.82 66.20

10/3/2010 03-Oct-10 20:59 69.70 76.40 4.56 70.00 78.90 5.02 74.30

10/3/2010 03-Oct-10 21:59 60.90 65.70 4.32 61.50 68.10 4.74 65.20

10/3/2010 03-Oct-10 22:59 69.50 76.50 4.63 70.50 79.70 5.06 73.20

10/3/2010 03-Oct-10 23:59 85.60 92.00 4.24 87.40 96.50 4.69 90.10

10/4/2010 04-Oct-10 00:59 101.30 108.40 4.17 102.20 112.40 4.63 106.60

10/4/2010 04-Oct-10 01:59 82.20 88.20 4.21 85.90 94.60 4.64 87.90

10/4/2010 04-Oct-10 02:59 97.70 103.20 3.95 99.50 107.70 4.37 104.10

10/4/2010 04-Oct-10 03:59 85.40 90.30 3.97 84.40 91.50 4.39 87.00

10/4/2010 04-Oct-10 04:59 82.50 88.30 4.18 82.90 90.90 4.58 86.10

10/4/2010 04-Oct-10 05:59 100.50 108.00 4.25 103.00 113.70 4.68 107.00

10/4/2010 04-Oct-10 06:59 87.60 94.20 4.25 89.30 98.60 4.69 93.30

10/4/2010 04-Oct-10 07:59 83.90 89.60 4.14 83.90 91.80 4.54 86.40

10/4/2010 04-Oct-10 08:59 87.20 97.10 4.83 89.00 101.70 5.24 92.80

10/4/2010 04-Oct-10 09:59 72.90 87.70 6.02 77.70 95.70 6.36 80.50

10/4/2010 04-Oct-10 10:59 75.30 88.30 5.64 77.80 93.30 5.97 79.60

10/4/2010 04-Oct-10 11:59 118.50 136.90 5.41 124.60 146.90 5.72 122.40

10/4/2010 04-Oct-10 12:59 51.50 64.20 6.55 53.00 67.70 6.88 112.50

10/4/2010 04-Oct-10 13:59 27.70 32.90 5.83 29.20 35.40 6.15 24.10

10/4/2010 04-Oct-10 14:59 45.50 51.00 4.92 44.50 50.80 5.21 66.90

10/4/2010 04-Oct-10 15:59 70.00 77.70 4.77 71.20 80.50 5.07 64.40

10/4/2010 04-Oct-10 16:59 59.20 69.60 5.68 61.10 73.60 6.03 53.90

10/4/2010 04-Oct-10 17:59 60.20 70.00 5.51 61.60 73.20 5.84 55.70

10/4/2010 04-Oct-10 18:59 55.50 62.80 5.09 57.20 65.80 5.33 50.90

10/4/2010 04-Oct-10 19:59 57.10 64.30 5.01 58.60 67.20 5.28 51.90

10/4/2010 04-Oct-10 20:59 59.10 69.20 5.61 61.30 73.20 5.90 53.60

10/4/2010 04-Oct-10 21:59 67.30 77.40 5.34 68.80 80.90 5.67 61.20

10/4/2010 04-Oct-10 22:59 60.30 65.50 4.42 62.10 68.70 4.72 54.20

10/4/2010 04-Oct-10 23:59 66.60 72.00 4.34 69.80 76.90 4.65 61.00

10/5/2010 05-Oct-10 00:59 68.40 74.70 4.51 70.50 78.50 4.83 63.00

10/5/2010 05-Oct-10 01:59 112.40 122.10 4.42 111.20 123.20 4.74 102.80

10/5/2010 05-Oct-10 02:59 97.40 104.90 4.28 98.30 107.80 4.57 91.80

10/5/2010 05-Oct-10 03:59 101.40 108.20 4.12 100.10 108.70 4.42 91.70

10/5/2010 05-Oct-10 04:59 124.60 132.40 4.05 125.60 135.90 4.36 118.60

10/5/2010 05-Oct-10 05:59 97.40 104.00 4.14 101.80 110.70 4.44 93.10

10/5/2010 05-Oct-10 06:59 98.60 105.90 4.24 103.10 112.70 4.52 91.40
10/5/2010 05-Oct-10 07:59 86.40 92.20 4.12 90.80 98.60 4.42 82.50

10/5/2010 05-Oct-10 08:59 116.50 123.70 4.04 122.30 132.10 4.33 115.10

10/5/2010 05-Oct-10 09:59 51.60 56.90 4.67 57.10 64.30 5.01 49.00

10/5/2010 05-Oct-10 10:59 186.30 194.10 3.72 195.30 206.60 3.98 192.50

10/5/2010 05-Oct-10 11:59 131.50 138.70 3.93 135.00 144.90 4.22 130.60

10/5/2010 05-Oct-10 12:59 145.70 151.00 3.63 157.60 166.00 3.91 152.80

10/5/2010 05-Oct-10 13:59 54.80 58.90 4.26 55.00 60.30 4.57 48.90

10/5/2010 05-Oct-10 14:59 73.10 79.20 4.37 70.70 78.00 4.68 63.60

10/5/2010 05-Oct-10 15:59 48.50 54.70 5.03 49.40 56.90 5.35 43.80

10/5/2010 05-Oct-10 16:59 46.40 51.60 4.79 47.30 53.60 5.10 41.00

10/5/2010 05-Oct-10 17:59 72.50 79.30 4.54 72.90 81.30 4.84 66.60

10/5/2010 05-Oct-10 18:59 84.00 95.20 5.11 85.60 99.00 5.43 78.80

10/5/2010 05-Oct-10 19:59 69.70 76.50 4.59 72.40 81.00 4.91 64.40

10/5/2010 05-Oct-10 20:59 71.80 77.40 4.30 72.40 79.40 4.58 65.10

10/5/2010 05-Oct-10 21:59 71.40 76.90 4.29 74.00 81.30 4.61 64.60

10/5/2010 05-Oct-10 22:59 69.70 75.30 4.33 72.30 79.50 4.62 63.70

10/5/2010 05-Oct-10 23:59 60.20 65.50 4.45 62.00 68.80 4.76 53.30

10/6/2010 06-Oct-10 00:59 67.80 73.20 4.33 68.80 75.60 4.62 59.70

10/6/2010 06-Oct-10 01:59 94.20 102.60 4.46 94.90 105.50 4.80 85.10

10/6/2010 06-Oct-10 02:59 108.20 115.40 4.11 110.40 119.80 4.40 101.90

10/6/2010 06-Oct-10 03:59 61.10 66.60 4.47 63.30 70.40 4.80 53.50

10/6/2010 06-Oct-10 04:59 110.10 119.30 4.38 108.10 119.40 4.69 98.80

10/6/2010 06-Oct-10 05:59 124.00 132.70 4.17 129.30 140.80 4.46 120.30

10/6/2010 06-Oct-10 06:59 166.10 176.20 4.03 164.40 177.80 4.35 157.30

10/6/2010 06-Oct-10 07:59 96.00 101.70 4.01 102.90 111.20 4.33 94.10

10/6/2010 06-Oct-10 08:59 86.40 92.30 4.14 103.20 112.00 4.41 84.80

10/6/2010 06-Oct-10 09:59 54.70 58.80 4.26 59.40 65.20 4.59 50.30

10/6/2010 06-Oct-10 10:59 44.20 47.90 4.39 45.20 49.90 4.70 34.00

10/6/2010 06-Oct-10 11:59 171.30 184.20 4.25 172.60 188.70 4.53 166.80

10/6/2010 06-Oct-10 12:59 105.30 114.90 4.50 108.10 120.00 4.77 101.50

10/6/2010 06-Oct-10 13:59 131.70 141.80 4.28 128.10 140.60 4.59 123.00

10/6/2010 06-Oct-10 14:59 62.20 69.40 4.86 67.10 76.40 5.18 61.90

10/6/2010 06-Oct-10 15:59 52.70 57.80 4.59 56.90 63.50 4.85 52.30

10/6/2010 06-Oct-10 16:59 51.60 55.80 4.36 52.70 58.30 4.71 46.30

10/6/2010 06-Oct-10 17:59 71.00 76.10 4.19 71.30 77.80 4.49 65.80

10/6/2010 06-Oct-10 18:59 63.90 69.00 4.33 65.20 71.80 4.64 59.00

10/6/2010 06-Oct-10 19:59 100.30 106.70 4.07 100.80 109.40 4.40 94.10

10/6/2010 06-Oct-10 20:59 53.30 57.60 4.33 56.00 61.60 4.64 47.70

10/6/2010 06-Oct-10 21:59 66.40 71.00 4.17 66.80 72.80 4.48 59.20

10/6/2010 06-Oct-10 22:59 85.00 91.30 4.23 85.50 93.50 4.54 77.90

10/6/2010 06-Oct-10 23:59 164.60 175.90 4.15 164.30 178.80 4.45 157.50

10/7/2010 07-Oct-10 00:59 164.90 174.90 4.02 165.30 178.40 4.31 159.70

10/7/2010 07-Oct-10 01:59 110.10 117.60 4.14 113.80 124.00 4.47 105.20

10/7/2010 07-Oct-10 02:59 105.50 112.60 4.13 103.00 111.90 4.42 94.80

10/7/2010 07-Oct-10 03:59 111.70 118.10 3.97 111.20 119.90 4.30 102.70

10/7/2010 07-Oct-10 04:59 106.80 114.30 4.17 108.10 117.80 4.48 100.20

10/7/2010 07-Oct-10 05:59 150.70 161.60 4.21 149.70 163.70 4.53 141.60

10/7/2010 07-Oct-10 06:59 290.50 307.50 3.99 281.70 303.90 4.31 276.20

10/7/2010 07-Oct-10 07:59 157.40 168.30 4.16 159.30 173.90 4.50 152.80

10/7/2010 07-Oct-10 08:59 268.10 278.80 3.69 268.10 284.10 4.01 264.50

10/7/2010 07-Oct-10 09:59 97.10 103.20 4.05 101.60 110.20 4.40 92.10

10/7/2010 07-Oct-10 10:59 113.30 120.40 4.05 117.50 127.50 4.41 110.50
10/7/2010 07-Oct-10 11:59 165.00 175.80 4.10 168.40 183.00 4.43 161.60

10/7/2010 07-Oct-10 12:59 122.90 131.60 4.18 119.20 130.30 4.53 113.70

10/7/2010 07-Oct-10 13:59 292.60 312.70 4.15 298.80 325.90 4.49 295.60

10/7/2010 07-Oct-10 14:59 132.00 139.30 3.94 133.90 144.30 4.29 128.00

10/7/2010 07-Oct-10 15:59 96.90 103.30 4.11 101.30 110.70 4.52 94.00

10/7/2010 07-Oct-10 16:59 145.60 155.70 4.16 149.10 162.70 4.50 142.00

10/7/2010 07-Oct-10 17:59 65.50 70.20 4.21 67.10 73.60 4.59 59.00

10/7/2010 07-Oct-10 18:59 215.60 222.40 3.55 221.10 232.00 3.84 215.10

10/7/2010 07-Oct-10 19:59 62.20 67.40 4.38 66.20 73.30 4.73 55.80

10/7/2010 07-Oct-10 20:59 73.50 77.90 4.01 75.10 81.20 4.34 65.40

10/7/2010 07-Oct-10 21:59 171.50 187.10 4.49 175.50 195.20 4.81 168.60

10/7/2010 07-Oct-10 22:59 173.40 196.30 5.09 177.50 205.60 5.45 170.50

10/7/2010 07-Oct-10 23:59 131.20 148.80 5.12 135.50 157.50 5.50 127.80

10/8/2010 08-Oct-10 00:59 92.40 107.00 5.44 94.50 112.10 5.81 86.90

10/8/2010 08-Oct-10 01:59 94.40 108.90 5.38 96.00 113.40 5.75 89.30

10/8/2010 08-Oct-10 02:59 86.00 101.20 5.69 88.10 106.60 6.10 81.40

10/8/2010 08-Oct-10 03:59 84.20 98.40 5.59 85.60 103.00 6.02 78.70

10/8/2010 08-Oct-10 04:59 160.10 167.50 3.79 160.30 171.20 4.14 154.20

10/8/2010 08-Oct-10 05:59 236.10 248.20 3.87 234.50 252.00 4.24 230.60

10/8/2010 08-Oct-10 06:59 228.70 242.50 4.02 235.80 256.00 4.41 229.40

10/8/2010 08-Oct-10 07:59 100.00 107.70 4.28 105.10 116.00 4.68 94.90

10/8/2010 08-Oct-10 08:59 80.60 85.20 3.97 85.50 92.60 4.38 76.10

10/8/2010 08-Oct-10 09:59 109.00 114.20 3.82 113.20 121.40 4.21 107.30

10/8/2010 08-Oct-10 10:59 121.60 127.10 3.78 125.60 134.10 4.13 119.90

10/8/2010 08-Oct-10 11:59 100.40 107.00 4.11 101.60 111.00 4.52 96.60

10/8/2010 08-Oct-10 12:59 148.00 157.20 4.05 141.30 153.00 4.37 136.90

10/8/2010 08-Oct-10 13:59 110.40 116.70 3.97 102.20 110.80 4.39 95.80

10/8/2010 08-Oct-10 14:59 246.90 260.60 3.94 258.30 279.00 4.33 252.90

10/8/2010 08-Oct-10 15:59 79.60 85.70 4.28 82.60 91.50 4.74 75.40

10/8/2010 08-Oct-10 16:59 64.80 70.00 4.32 65.70 72.60 4.70 59.50

10/8/2010 08-Oct-10 17:59 127.50 133.40 3.79 128.00 136.80 4.15 121.20

10/8/2010 08-Oct-10 18:59 94.20 99.60 3.97 93.50 101.20 4.36 88.10

10/8/2010 08-Oct-10 19:59 74.30 79.00 4.07 76.30 83.20 4.49 70.00

10/8/2010 08-Oct-10 20:59 65.30 72.40 4.76 68.90 78.70 5.22 61.90

10/8/2010 08-Oct-10 21:59 67.90 75.00 4.69 70.80 80.60 5.17 62.30

10/8/2010 08-Oct-10 22:59 114.00 122.40 4.23 114.90 126.30 4.62 107.60

10/8/2010 08-Oct-10 23:59 140.80 153.60 4.49 141.90 158.90 4.92 134.70

10/9/2010 09-Oct-10 00:59 110.60 120.30 4.44 110.70 123.50 4.86 102.90

10/9/2010 09-Oct-10 01:59 134.40 144.00 4.19 137.60 151.10 4.60 130.20

10/9/2010 09-Oct-10 02:59 121.10 127.70 3.93 123.70 133.80 4.35 115.60

10/9/2010 09-Oct-10 03:59 101.80 108.00 4.03 102.90 112.20 4.48 95.50

10/9/2010 09-Oct-10 04:59 97.00 102.60 3.97 99.20 107.40 4.37 91.80

10/9/2010 09-Oct-10 05:59 85.00 91.00 4.18 87.50 96.10 4.60 79.20

10/9/2010 09-Oct-10 06:59 88.30 94.50 4.18 92.40 101.60 4.62 83.90

10/9/2010 09-Oct-10 07:59 80.20 86.80 4.36 82.70 91.90 4.80 73.90

10/9/2010 09-Oct-10 08:59 93.40 101.90 4.49 98.20 109.90 4.91 89.40

10/9/2010 09-Oct-10 09:59 79.80 95.10 5.88 83.00 102.00 6.34 76.20

10/9/2010 09-Oct-10 10:59 85.10 102.00 5.97 87.70 108.30 6.40 79.30

10/9/2010 09-Oct-10 11:59 84.10 92.30 4.59 87.30 98.90 5.10 78.20

10/9/2010 09-Oct-10 12:59 82.00 87.90 4.21 85.00 93.50 4.63 75.50

10/9/2010 09-Oct-10 13:59 47.10 52.20 4.75 49.30 56.40 5.25 40.40

10/9/2010 09-Oct-10 14:59 72.90 77.80 4.12 75.10 82.00 4.51 66.10
10/9/2010 09-Oct-10 15:59 72.60 78.20 4.28 75.00 82.80 4.69 66.00

10/9/2010 09-Oct-10 16:59 73.60 79.60 4.35 75.30 83.70 4.79 67.00

10/9/2010 09-Oct-10 17:59 76.20 83.00 4.47 78.40 87.70 4.90 70.10

10/9/2010 09-Oct-10 18:59 80.20 87.00 4.39 83.80 93.20 4.81 76.30

10/9/2010 09-Oct-10 19:59 54.80 58.90 4.25 57.90 63.90 4.68 48.50

10/9/2010 09-Oct-10 20:59 68.80 74.50 4.38 71.00 79.10 4.84 62.20

10/9/2010 09-Oct-10 21:59 141.50 151.80 4.22 142.50 157.20 4.67 133.90

10/9/2010 09-Oct-10 22:59 118.60 127.90 4.30 122.20 135.40 4.75 113.50

10/9/2010 09-Oct-10 23:59 133.20 142.30 4.14 138.10 151.70 4.61 129.20

10/10/2010 10-Oct-10 00:59 177.40 188.20 4.03 179.70 195.70 4.46 171.90

10/10/2010 10-Oct-10 01:59 113.50 120.60 4.06 115.40 126.30 4.54 107.90

10/10/2010 10-Oct-10 02:59 114.10 121.20 4.05 114.90 125.30 4.49 108.70

10/10/2010 10-Oct-10 03:59 95.40 100.90 3.97 98.10 106.80 4.46 89.80

10/10/2010 10-Oct-10 04:59 116.20 121.10 3.73 117.20 125.20 4.15 109.50

10/10/2010 10-Oct-10 05:59 101.30 106.80 3.92 101.80 110.10 4.35 93.20

10/10/2010 10-Oct-10 06:59 110.30 116.70 3.98 115.10 125.10 4.43 106.60

10/10/2010 10-Oct-10 07:59 111.50 117.80 3.96 115.10 124.90 4.41 106.30

10/10/2010 10-Oct-10 08:59 127.70 136.50 4.16 130.30 143.10 4.60 122.20

10/10/2010 10-Oct-10 09:59 142.30 152.50 4.20 144.00 158.80 4.67 136.10

10/10/2010 10-Oct-10 10:59 154.50 165.20 4.16 156.00 171.30 4.60 148.80

10/10/2010 10-Oct-10 11:59 118.50 128.20 4.36 120.70 134.30 4.81 111.70

10/10/2010 10-Oct-10 12:59 129.90 143.70 4.72 131.30 149.20 5.15 122.30

10/10/2010 10-Oct-10 13:59 104.80 121.40 5.45 108.90 130.50 5.96 100.40

10/10/2010 10-Oct-10 14:59 75.20 83.10 4.70 77.20 87.80 5.17 68.50

10/10/2010 10-Oct-10 15:59 92.70 101.60 4.57 94.50 106.70 5.05 84.70

10/10/2010 10-Oct-10 16:59 128.80 143.60 4.84 128.80 147.40 5.26 119.40

10/10/2010 10-Oct-10 17:59 123.30 136.30 4.71 126.90 144.60 5.19 117.20

10/10/2010 10-Oct-10 18:59 108.40 116.70 4.28 113.00 124.80 4.69 104.20

10/10/2010 10-Oct-10 19:59 94.90 104.70 4.68 97.00 110.00 5.11 86.60

10/10/2010 10-Oct-10 20:59 92.30 102.60 4.80 94.50 108.10 5.25 85.30

10/10/2010 10-Oct-10 21:59 164.70 183.90 4.87 165.30 190.00 5.33 155.40

10/10/2010 10-Oct-10 22:59 123.80 139.50 5.02 130.00 150.80 5.47 120.80

10/10/2010 10-Oct-10 23:59 81.20 94.80 5.56 84.10 101.40 6.06 76.20

10/11/2010 11-Oct-10 00:59 83.40 95.00 5.18 85.80 100.60 5.63 78.60

10/11/2010 11-Oct-10 01:59 81.70 93.60 5.27 83.40 98.40 5.73 76.60

10/11/2010 11-Oct-10 02:59 91.50 106.60 5.54 93.60 112.40 6.00 87.20

10/11/2010 11-Oct-10 03:59 86.20 100.20 5.50 87.90 105.50 5.99 80.20

10/11/2010 11-Oct-10 04:59 73.70 86.60 5.67 74.80 90.70 6.13 67.60

10/11/2010 11-Oct-10 05:59 79.60 93.70 5.70 81.00 98.50 6.18 74.00

10/11/2010 11-Oct-10 06:59 82.00 97.20 5.80 83.50 102.20 6.28 76.80

10/11/2010 11-Oct-10 07:59 83.80 100.50 5.98 86.10 106.50 6.43 76.90

10/11/2010 11-Oct-10 08:59 63.60 75.60 5.85 65.50 80.60 6.35 58.70

10/11/2010 11-Oct-10 09:59 65.80 77.00 5.61 68.50 82.60 6.06 61.20

10/11/2010 11-Oct-10 10:59 57.40 66.60 5.48 60.50 72.20 5.90 51.40

10/11/2010 11-Oct-10 11:59 78.20 90.50 5.43 81.40 96.90 5.86 72.00

10/11/2010 11-Oct-10 12:59 56.00 64.70 5.41 60.10 71.50 5.86 51.10

10/11/2010 11-Oct-10 13:59 48.70 55.50 5.19 50.90 59.60 5.61 41.80

10/11/2010 11-Oct-10 14:59 54.20 61.80 5.21 57.10 67.10 5.66 48.90

10/11/2010 11-Oct-10 15:59 43.80 49.30 5.01 46.40 53.80 5.45 37.60

10/11/2010 11-Oct-10 16:59 79.10 84.90 4.22 80.60 88.70 4.64 73.20

10/11/2010 11-Oct-10 17:59 63.50 71.60 5.02 66.20 76.60 5.43 57.50

10/11/2010 11-Oct-10 18:59 94.00 105.60 4.97 86.80 100.00 5.36 78.00
10/11/2010 11-Oct-10 19:59 63.10 68.80 4.49 67.60 75.70 4.92 56.90

10/11/2010 11-Oct-10 20:59 56.40 60.80 4.29 59.60 65.70 4.66 51.00

10/11/2010 11-Oct-10 21:59 46.80 55.70 5.86 50.00 61.70 6.39 40.30

10/11/2010 11-Oct-10 22:59 74.30 79.40 4.14 75.80 82.90 4.53 66.80

10/11/2010 11-Oct-10 23:59 80.50 87.80 4.49 82.10 92.10 4.94 73.10

10/12/2010 12-Oct-10 00:59 77.30 83.50 4.33 81.40 90.20 4.75 72.40

10/12/2010 12-Oct-10 01:59 91.70 98.30 4.21 94.10 103.50 4.63 83.30

10/12/2010 12-Oct-10 02:59 109.80 116.30 4.00 114.10 124.10 4.44 103.50

10/12/2010 12-Oct-10 03:59 103.80 109.60 3.95 100.10 108.50 4.39 89.40

10/12/2010 12-Oct-10 04:59 95.70 101.00 3.94 95.10 102.90 4.36 87.40

10/12/2010 12-Oct-10 05:59 82.10 87.60 4.12 83.80 91.80 4.56 73.60

10/12/2010 12-Oct-10 06:59 89.90 94.90 3.95 94.10 102.10 4.40 84.00

10/12/2010 12-Oct-10 07:59 58.80 64.10 4.48 63.60 71.20 4.91 54.90

10/12/2010 12-Oct-10 08:59 82.50 87.10 3.95 83.00 89.80 4.36 73.20

10/12/2010 12-Oct-10 09:59 65.70 70.90 4.32 68.00 75.40 4.75 59.60

10/12/2010 12-Oct-10 10:59 99.90 108.80 4.46 102.90 115.00 4.88 95.90

10/12/2010 12-Oct-10 11:59 63.90 68.70 4.26 68.20 75.30 4.69 59.70

10/12/2010 12-Oct-10 12:59 121.00 126.10 3.72 119.60 127.60 4.12 111.40

10/12/2010 12-Oct-10 13:59 173.70 182.70 3.88 175.10 188.50 4.27 168.20

10/12/2010 12-Oct-10 14:59 64.90 70.30 4.38 68.10 75.60 4.77 61.20

10/12/2010 12-Oct-10 15:59 48.90 53.60 4.58 50.40 56.70 5.00 43.70

10/12/2010 12-Oct-10 16:59 55.40 60.70 4.55 58.20 65.40 4.98 49.60

10/12/2010 12-Oct-10 17:59 133.90 141.70 3.99 130.40 141.50 4.40 122.40

10/12/2010 12-Oct-10 18:59 126.50 134.90 4.11 129.90 141.90 4.51 121.70

10/12/2010 12-Oct-10 19:59 360.80 376.10 3.73 360.00 384.30 4.13 355.60

10/12/2010 12-Oct-10 20:59 130.30 140.70 4.32 143.10 158.40 4.73 135.60

10/12/2010 12-Oct-10 21:59 131.60 140.80 4.17 133.80 146.80 4.59 125.60

10/12/2010 12-Oct-10 22:59 102.90 112.10 4.47 107.30 120.00 4.90 98.90

10/12/2010 12-Oct-10 23:59 138.90 149.10 4.23 144.50 159.20 4.65 136.20

10/13/2010 13-Oct-10 00:59 97.20 102.50 3.92 97.60 105.20 4.29 88.90

10/13/2010 13-Oct-10 01:59 188.00 196.60 3.78 203.10 217.30 4.17 193.50

10/13/2010 13-Oct-10 02:59 149.50 159.00 4.07 149.60 163.40 4.51 141.70

10/13/2010 13-Oct-10 03:59 112.50 118.50 3.91 116.70 125.90 4.31 106.60

10/13/2010 13-Oct-10 04:59 98.70 105.50 4.15 99.70 109.20 4.56 91.90

10/13/2010 13-Oct-10 05:59 142.00 150.00 3.95 143.40 155.00 4.34 134.60

10/13/2010 13-Oct-10 06:59 72.80 78.00 4.20 76.60 84.30 4.64 69.30

10/13/2010 13-Oct-10 07:59 123.60 130.20 3.91 118.60 128.00 4.32 110.50

10/13/2010 13-Oct-10 08:59 165.00 171.90 3.72 167.10 178.10 4.11 161.10

10/13/2010 13-Oct-10 09:59 159.00 169.00 4.06 161.40 175.90 4.48 155.60

10/13/2010 13-Oct-10 10:59 70.50 76.10 4.31 73.30 81.20 4.75 65.80

10/13/2010 13-Oct-10 11:59 85.20 91.50 4.24 85.70 94.30 4.63 79.00

10/13/2010 13-Oct-10 12:59 84.00 90.50 4.28 88.10 97.30 4.69 82.10

10/13/2010 13-Oct-10 13:59 138.00 144.10 3.76 129.30 138.40 4.18 122.50

10/13/2010 13-Oct-10 14:59 130.30 137.80 3.98 137.80 149.40 4.39 131.70

10/13/2010 13-Oct-10 15:59 78.00 84.20 4.32 78.70 87.00 4.71 71.60

10/13/2010 13-Oct-10 16:59 85.50 94.60 4.73 90.10 102.50 5.17 81.90

10/13/2010 13-Oct-10 17:59 47.10 52.30 4.79 49.30 56.30 5.22 41.30

10/13/2010 13-Oct-10 18:59 118.40 127.10 4.23 123.70 135.70 4.58 117.00

10/13/2010 13-Oct-10 19:59 80.20 86.80 4.37 82.80 92.00 4.79 73.90

10/13/2010 13-Oct-10 20:59 157.90 177.30 4.96 158.80 182.30 5.31 150.40

10/13/2010 13-Oct-10 21:59 131.60 144.30 4.57 135.00 152.00 5.00 124.30

10/13/2010 13-Oct-10 22:59 74.60 81.40 4.50 76.50 85.90 4.96 65.50
10/13/2010 13-Oct-10 23:59 229.70 241.90 3.90 233.40 251.50 4.29 224.30

10/14/2010 14-Oct-10 00:59 246.70 260.80 3.97 250.70 270.70 4.32 244.20

10/14/2010 14-Oct-10 01:59 87.50 94.40 4.31 90.90 100.70 4.75 80.90

10/14/2010 14-Oct-10 02:59 136.60 145.50 4.10 137.60 150.60 4.54 128.40

10/14/2010 14-Oct-10 03:59 83.40 89.70 4.25 89.10 98.30 4.67 79.30

10/14/2010 14-Oct-10 04:59 102.50 107.90 3.89 102.40 110.50 4.31 92.70

10/14/2010 14-Oct-10 05:59 136.40 145.60 4.13 138.60 151.40 4.51 130.50

10/14/2010 14-Oct-10 06:59 119.10 127.30 4.15 118.90 130.30 4.57 113.30

10/14/2010 14-Oct-10 07:59 120.50 128.50 4.12 120.90 132.20 4.53 113.80

10/14/2010 14-Oct-10 08:59 139.40 147.10 3.94 141.60 153.00 4.33 134.50

10/14/2010 14-Oct-10 09:59 119.70 126.00 3.89 120.90 130.50 4.32 113.90

10/14/2010 14-Oct-10 10:59 73.10 77.70 4.07 77.00 84.00 4.49 68.90

10/14/2010 14-Oct-10 11:59 134.60 141.00 3.81 135.60 145.20 4.18 129.40

10/14/2010 14-Oct-10 12:59 113.80 120.00 3.92 119.60 129.10 4.32 113.30

10/14/2010 14-Oct-10 13:59 122.80 129.10 3.87 124.90 134.70 4.30 119.40

10/14/2010 14-Oct-10 14:59 92.70 99.50 4.22 95.80 105.40 4.63 89.70

10/14/2010 14-Oct-10 15:59 68.10 73.60 4.34 68.60 75.90 4.73 63.80

10/14/2010 14-Oct-10 16:59 59.10 65.70 4.80 60.90 69.50 5.22 55.00

10/14/2010 14-Oct-10 17:59 81.30 87.30 4.23 84.20 92.70 4.65 77.60

10/14/2010 14-Oct-10 18:59 234.40 249.20 4.06 233.30 253.40 4.42 228.40

10/14/2010 14-Oct-10 19:59 168.50 181.00 4.24 177.50 195.40 4.64 171.70

10/14/2010 14-Oct-10 20:59 116.60 122.60 3.87 116.50 125.30 4.26 109.70

10/14/2010 14-Oct-10 21:59 105.50 111.70 3.99 106.70 115.50 4.37 99.10

10/14/2010 14-Oct-10 22:59 106.70 114.30 4.19 111.60 122.40 4.58 105.10

10/14/2010 14-Oct-10 23:59 131.60 138.50 3.89 131.80 141.90 4.27 123.80

10/15/2010 15-Oct-10 00:59 118.10 124.20 3.88 126.20 136.00 4.29 118.10

10/15/2010 15-Oct-10 01:59 150.90 162.10 4.24 152.40 167.90 4.65 146.20

10/15/2010 15-Oct-10 02:59 195.50 204.30 3.77 195.70 209.50 4.18 189.20

10/15/2010 15-Oct-10 03:59 188.80 199.70 3.98 188.20 203.90 4.38 181.10

10/15/2010 15-Oct-10 04:59 161.80 171.20 3.98 159.90 173.50 4.40 150.90

10/15/2010 15-Oct-10 05:59 181.70 196.80 4.37 183.00 203.30 4.79 177.40

10/15/2010 15-Oct-10 06:59 79.70 85.80 4.28 83.50 92.40 4.73 74.80

10/15/2010 15-Oct-10 07:59 89.60 96.90 4.35 91.30 101.40 4.79 81.50

10/15/2010 15-Oct-10 08:59 101.60 111.00 4.52 98.90 111.10 4.97 90.50

10/15/2010 15-Oct-10 09:59 215.50 230.80 4.19 221.60 243.20 4.59 214.60

10/15/2010 15-Oct-10 10:59 71.60 77.40 4.34 75.30 83.60 4.77 66.70

10/15/2010 15-Oct-10 11:59 71.90 77.70 4.34 74.50 82.80 4.79 66.20

10/15/2010 15-Oct-10 12:59 98.50 136.20 7.95 99.70 140.50 8.20 93.30

10/15/2010 15-Oct-10 13:59 36.80 64.80 10.73 39.50 73.50 11.28 31.50

10/15/2010 15-Oct-10 14:59 30.70 59.80 11.71 31.60 65.00 12.20 24.40

10/15/2010 15-Oct-10 15:59 70.70 158.80 12.93 71.20 169.30 13.37 61.20

10/15/2010 15-Oct-10 16:59 81.30 177.30 12.69 83.70 194.30 13.19 73.50

10/15/2010 15-Oct-10 17:59 33.40 64.60 11.65 36.10 74.10 12.18 25.50

10/15/2010 15-Oct-10 18:59 43.60 71.30 9.95 45.00 77.30 10.48 35.30

10/15/2010 15-Oct-10 19:59 79.30 116.30 8.69 81.40 126.00 9.34 71.60

10/15/2010 15-Oct-10 20:59 149.90 167.30 4.86 157.00 180.80 5.36 147.80

10/15/2010 15-Oct-10 21:59 79.80 86.60 4.41 83.90 93.40 4.82 73.00

10/15/2010 15-Oct-10 22:59 49.40 55.00 4.81 52.80 60.40 5.25 42.70

10/15/2010 15-Oct-10 23:59 55.70 60.80 4.50 58.50 65.40 4.88 47.50

10/16/2010 16-Oct-10 00:59 150.40 160.40 4.12 152.20 166.70 4.56 141.50

10/16/2010 16-Oct-10 01:59 97.70 108.40 4.76 101.80 116.30 5.23 90.40

10/16/2010 16-Oct-10 02:59 80.40 91.20 5.12 84.80 99.10 5.59 73.10
10/16/2010 16-Oct-10 03:59 85.20 96.00 5.02 89.70 104.30 5.51 78.10

10/16/2010 16-Oct-10 04:59 99.50 109.50 4.64 101.30 114.80 5.11 90.40

10/16/2010 16-Oct-10 05:59 137.60 147.90 4.25 138.80 153.30 4.69 128.00

10/16/2010 16-Oct-10 06:59 85.90 93.70 4.49 91.20 102.30 4.94 79.60

10/16/2010 16-Oct-10 07:59 95.40 101.80 4.12 95.50 104.70 4.58 83.90

10/16/2010 16-Oct-10 08:59 98.50 106.00 4.26 111.30 122.80 4.67 100.20

10/16/2010 16-Oct-10 09:59 160.40 172.10 4.22 158.40 174.40 4.64 150.60

10/16/2010 16-Oct-10 10:59 220.90 233.40 3.96 228.70 247.20 4.34 220.30

10/16/2010 16-Oct-10 11:59 67.50 72.10 4.14 71.80 78.70 4.57 60.10

10/16/2010 16-Oct-10 12:59 64.10 70.50 4.62 69.10 77.90 5.03 58.80

10/16/2010 16-Oct-10 13:59 46.50 53.00 5.21 48.50 57.10 5.70 39.90

10/16/2010 16-Oct-10 14:59 88.60 93.20 3.88 87.50 94.20 4.28 79.30

10/16/2010 16-Oct-10 15:59 125.30 132.90 4.02 128.50 139.80 4.45 122.10

10/16/2010 16-Oct-10 16:59 152.60 160.90 3.92 156.10 168.60 4.33 150.90

10/16/2010 16-Oct-10 17:59 147.40 156.70 4.06 147.20 160.40 4.47 141.80

10/16/2010 16-Oct-10 18:59 97.00 104.20 4.24 96.50 106.20 4.63 91.20

10/16/2010 16-Oct-10 19:59 65.20 72.70 4.84 66.00 75.50 5.25 58.90

10/16/2010 16-Oct-10 20:59 61.70 67.10 4.45 63.20 70.50 4.86 56.50

10/16/2010 16-Oct-10 21:59 56.80 60.60 4.13 59.10 64.80 4.58 50.70

10/16/2010 16-Oct-10 22:59 63.70 68.40 4.23 66.60 73.50 4.67 58.60

10/16/2010 16-Oct-10 23:59 58.60 64.10 4.53 61.60 69.20 4.97 53.60

10/17/2010 17-Oct-10 00:59 99.00 106.80 4.30 101.20 112.20 4.75 92.40

10/17/2010 17-Oct-10 01:59 128.30 139.40 4.42 131.30 146.80 4.89 123.50

10/17/2010 17-Oct-10 02:59 124.80 135.20 4.38 127.00 141.50 4.83 120.00

10/17/2010 17-Oct-10 03:59 108.20 115.80 4.17 111.20 122.30 4.62 103.20

10/17/2010 17-Oct-10 04:59 102.60 110.20 4.24 103.40 114.10 4.68 96.00

10/17/2010 17-Oct-10 05:59 127.10 136.20 4.19 134.50 148.00 4.63 127.30

10/17/2010 17-Oct-10 06:59 110.20 118.40 4.24 111.90 123.50 4.68 105.40

10/17/2010 17-Oct-10 07:59 85.70 95.80 4.88 88.70 101.90 5.32 81.90

10/17/2010 17-Oct-10 08:59 80.00 88.30 4.69 81.50 92.70 5.16 73.70

10/17/2010 17-Oct-10 09:59 107.40 117.30 4.51 107.70 121.10 4.98 102.50

10/17/2010 17-Oct-10 10:59 106.80 118.70 4.79 110.00 125.70 5.24 104.60

10/17/2010 17-Oct-10 11:59 91.10 98.30 4.31 71.90 79.80 4.77 88.60

10/17/2010 17-Oct-10 12:59 30.70 32.30 3.88 68.00 73.30 4.29 116.90

10/17/2010 17-Oct-10 13:59 90.00 97.00 4.30 93.00 102.70 4.69 37.40

10/17/2010 17-Oct-10 14:59 82.30 99.70 6.12 85.30 106.80 6.60 77.00

10/17/2010 17-Oct-10 15:59 72.90 83.00 5.17 75.50 88.70 5.66 67.40

10/17/2010 17-Oct-10 16:59 69.90 77.70 4.80 71.00 81.20 5.24 63.90

10/17/2010 17-Oct-10 17:59 75.70 85.10 4.98 76.80 88.80 5.42 69.10

10/17/2010 17-Oct-10 18:59 80.50 91.30 5.11 82.40 96.60 5.63 74.80

10/17/2010 17-Oct-10 19:59 106.90 113.30 4.01 106.60 115.90 4.44 99.40

10/17/2010 17-Oct-10 20:59 131.30 138.10 3.88 133.10 143.60 4.31 125.60

10/17/2010 17-Oct-10 21:59 97.60 108.80 4.85 99.10 114.10 5.35 91.70

10/17/2010 17-Oct-10 22:59 103.00 108.90 3.97 107.70 116.80 4.40 100.40

10/17/2010 17-Oct-10 23:59 122.90 128.70 3.81 121.00 130.20 4.26 113.10

10/18/2010 18-Oct-10 00:59 84.40 89.00 3.93 87.00 94.30 4.38 78.90

10/18/2010 18-Oct-10 01:59 89.00 97.40 4.55 92.30 104.00 5.01 83.70

10/18/2010 18-Oct-10 02:59 109.50 116.10 4.02 112.40 122.40 4.46 103.40

10/18/2010 18-Oct-10 03:59 82.80 88.30 4.11 84.70 92.70 4.54 76.00

10/18/2010 18-Oct-10 04:59 116.60 125.90 4.32 118.10 130.90 4.75 110.00

10/18/2010 18-Oct-10 05:59 110.40 120.20 4.46 112.80 126.10 4.89 105.30

10/18/2010 18-Oct-10 06:59 311.00 325.40 3.79 311.00 333.10 4.19 306.70
10/18/2010 18-Oct-10 07:59 153.60 165.70 4.31 158.20 174.90 4.71 149.40

10/18/2010 18-Oct-10 08:59 306.20 321.10 3.83 306.10 329.10 4.25 301.30

10/18/2010 18-Oct-10 09:59 216.30 230.10 4.07 216.80 237.10 4.53 211.40

10/18/2010 18-Oct-10 10:59 50.60 54.60 4.32 52.50 58.20 4.76 44.80

10/18/2010 18-Oct-10 11:59 75.80 81.80 4.32 77.90 86.20 4.72 69.80

10/18/2010 18-Oct-10 12:59 130.50 138.70 4.06 133.50 146.10 4.54 127.90

10/18/2010 18-Oct-10 13:59 71.40 79.20 4.77 79.50 87.60 4.65 74.40

10/18/2010 18-Oct-10 14:59 70.10 74.70 4.11 72.10 78.90 4.55 64.10

10/18/2010 18-Oct-10 15:59 153.30 163.90 4.16 162.30 177.90 4.57 155.60

10/18/2010 18-Oct-10 16:59 71.10 87.80 6.40 72.10 92.90 7.01 66.00

10/18/2010 18-Oct-10 17:59 59.60 67.10 4.99 60.80 70.60 5.49 54.30

10/18/2010 18-Oct-10 18:59 53.20 60.10 5.06 54.90 64.10 5.56 48.40

10/18/2010 18-Oct-10 19:59 225.60 240.20 4.09 224.90 245.60 4.51 219.10

10/18/2010 18-Oct-10 20:59 120.80 129.00 4.14 124.70 136.90 4.59 117.30

10/18/2010 18-Oct-10 21:59 82.40 89.00 4.33 84.60 93.90 4.78 76.20

10/18/2010 18-Oct-10 22:59 82.30 89.10 4.37 82.40 91.80 4.83 75.30

10/18/2010 18-Oct-10 23:59 94.50 103.40 4.54 97.40 110.00 5.05 91.00

10/19/2010 19-Oct-10 00:59 97.50 104.10 4.14 100.90 111.10 4.64 94.60

10/19/2010 19-Oct-10 01:59 141.20 149.60 4.01 141.60 154.20 4.46 133.60

10/19/2010 19-Oct-10 02:59 215.00 230.00 4.17 215.10 236.60 4.63 210.10

10/19/2010 19-Oct-10 03:59 171.10 181.20 4.00 172.70 188.00 4.46 165.10

10/19/2010 19-Oct-10 04:59 210.90 224.20 4.06 209.20 228.80 4.53 202.30

10/19/2010 19-Oct-10 05:59 62.80 69.90 4.81 66.60 76.40 5.30 57.80

10/19/2010 19-Oct-10 06:59 157.00 171.40 4.50 156.10 175.80 5.01 149.70

10/19/2010 19-Oct-10 07:59 104.40 111.60 4.16 110.40 121.20 4.60 100.90

10/19/2010 19-Oct-10 08:59 106.00 113.10 4.12 108.30 118.70 4.57 100.70

10/19/2010 19-Oct-10 09:59 95.30 102.80 4.30 98.10 108.90 4.77 88.80

10/19/2010 19-Oct-10 10:59 161.80 172.40 4.10 170.80 186.80 4.53 164.30

10/19/2010 19-Oct-10 11:59 91.70 97.50 4.06 93.40 102.10 4.53 85.50

10/19/2010 19-Oct-10 12:59 87.90 94.10 4.18 88.40 97.50 4.67 82.00

10/19/2010 19-Oct-10 13:59 95.10 103.90 4.51 98.00 110.30 5.00 91.10

10/19/2010 19-Oct-10 14:59 106.30 132.60 6.55 108.30 121.20 4.90 101.70

10/19/2010 19-Oct-10 15:59 248.20 260.00 3.81 233.80 255.30 4.51 230.30

10/19/2010 19-Oct-10 16:59 97.50 104.10 4.13 102.00 112.60 4.69 96.70

10/19/2010 19-Oct-10 17:59 75.30 81.40 4.34 77.90 87.40 4.95 72.10

10/19/2010 19-Oct-10 18:59 53.60 61.40 5.28 55.00 65.80 5.93 51.20

10/19/2010 19-Oct-10 19:59 52.50 59.60 5.12 52.90 62.60 5.77 49.10

10/19/2010 19-Oct-10 20:59 68.80 73.40 4.12 69.70 77.20 4.74 64.30

10/19/2010 19-Oct-10 21:59 128.80 134.40 3.75 132.70 142.90 4.28 127.30

10/19/2010 19-Oct-10 22:59 83.40 90.80 4.45 86.50 97.70 5.06 80.30

10/19/2010 19-Oct-10 23:59 87.00 93.60 4.26 86.20 96.30 4.88 80.50

10/20/2010 20-Oct-10 00:59 111.80 118.60 4.03 116.20 127.80 4.63 111.60

10/20/2010 20-Oct-10 01:59 85.50 93.40 4.52 87.00 98.90 5.16 81.30

10/20/2010 20-Oct-10 02:59 58.20 68.70 5.73 59.20 73.10 6.40 54.80

10/20/2010 20-Oct-10 03:59 58.40 66.70 5.22 59.20 70.40 5.85 54.00

10/20/2010 20-Oct-10 04:59 77.10 83.90 4.46 77.40 87.70 5.10 72.30

10/20/2010 20-Oct-10 05:59 153.80 163.00 4.01 158.40 173.70 4.58 153.60

10/20/2010 20-Oct-10 06:59 64.70 72.80 4.99 66.40 77.90 5.64 61.60

10/20/2010 20-Oct-10 07:59 142.70 152.20 4.12 139.00 154.00 4.74 134.40

10/20/2010 20-Oct-10 08:59 232.70 249.00 4.17 247.30 263.20 4.08 244.30

10/20/2010 20-Oct-10 09:59 121.30 126.80 3.77 126.00 136.40 4.36 121.30

10/20/2010 20-Oct-10 10:59 77.30 91.30 5.75 76.20 83.30 4.52 70.60
10/20/2010 20-Oct-10 11:59 53.60 58.30 4.45 53.40 60.70 5.15 48.50

10/20/2010 20-Oct-10 12:59 63.20 66.20 3.80 62.90 69.60 4.73 58.40

10/20/2010 20-Oct-10 13:59 222.60 268.70 6.07 236.50 258.30 4.51 218.60

10/20/2010 20-Oct-10 14:59 89.80 96.80 4.29 90.60 98.50 4.43 84.80

10/20/2010 20-Oct-10 15:59 101.40 109.60 4.34 102.20 111.80 4.53 95.80

10/20/2010 20-Oct-10 16:59 56.20 62.50 4.81 57.20 64.60 5.05 51.60

10/20/2010 20-Oct-10 17:59 138.10 150.20 4.44 136.10 150.10 4.67 131.10

10/20/2010 20-Oct-10 18:59 65.50 77.80 5.83 66.90 80.80 6.08 61.40

10/20/2010 20-Oct-10 19:59 65.40 75.00 5.30 66.90 78.30 5.60 61.60

10/20/2010 20-Oct-10 20:59 58.60 64.60 4.65 60.40 67.50 4.89 54.80

10/20/2010 20-Oct-10 21:59 71.00 77.90 4.59 72.90 81.20 4.82 66.60

10/20/2010 20-Oct-10 22:59 107.80 133.40 6.44 104.90 132.80 6.76 98.50

10/20/2010 20-Oct-10 23:59 191.80 207.40 4.35 184.10 202.20 4.60 178.40

10/21/2010 21-Oct-10 00:59 83.70 91.60 4.54 89.40 99.50 4.81 80.60

10/21/2010 21-Oct-10 01:59 76.70 83.70 4.50 80.00 88.60 4.74 71.60

10/21/2010 21-Oct-10 02:59 71.50 79.00 4.69 74.80 83.80 4.92 65.50

10/21/2010 21-Oct-10 03:59 111.90 122.70 4.58 114.20 127.30 4.84 105.30

10/21/2010 21-Oct-10 04:59 91.20 99.40 4.47 95.10 105.30 4.74 85.50

10/21/2010 21-Oct-10 05:59 88.30 97.30 4.66 91.70 102.70 4.92 82.30

10/21/2010 21-Oct-10 06:59 116.60 126.90 4.45 114.30 126.30 4.70 106.50

10/21/2010 21-Oct-10 07:59 60.50 67.40 4.84 64.10 72.90 5.15 54.70

10/21/2010 21-Oct-10 08:59 50.30 56.10 4.85 56.50 64.30 5.16 46.10

10/21/2010 21-Oct-10 09:59 97.80 106.30 4.43 96.60 107.70 4.85 86.50

10/21/2010 21-Oct-10 10:59 92.70 100.50 4.39 107.40 117.80 4.58 95.20

10/21/2010 21-Oct-10 11:59 81.50 90.40 4.76 82.90 91.20 4.63 75.50

10/21/2010 21-Oct-10 12:59 121.40 134.30 4.72 114.70 125.00 4.48 108.30

10/21/2010 21-Oct-10 13:59 64.10 70.80 4.70 62.70 68.40 4.50 56.10

10/21/2010 21-Oct-10 14:59 82.70 90.40 4.53 84.80 91.60 4.33 77.40

10/21/2010 21-Oct-10 15:59 82.30 89.70 4.47 84.50 91.00 4.28 78.00

10/21/2010 21-Oct-10 16:59 69.60 78.00 4.93 71.70 79.40 4.73 64.10

10/21/2010 21-Oct-10 17:59 65.60 75.40 5.32 68.80 78.10 5.14 61.70

10/21/2010 21-Oct-10 18:59 133.80 147.70 4.68 129.40 141.40 4.52 123.60

10/21/2010 21-Oct-10 19:59 81.80 92.70 5.11 87.00 97.60 4.94 78.30

10/21/2010 21-Oct-10 20:59 63.00 73.70 5.59 65.30 75.70 5.45 56.50

10/21/2010 21-Oct-10 21:59 59.30 68.50 5.41 62.00 71.00 5.26 54.00

10/21/2010 21-Oct-10 22:59 66.40 75.80 5.22 69.90 78.90 5.05 61.10

10/21/2010 21-Oct-10 23:59 51.90 60.40 5.51 55.30 63.80 5.39 45.70

10/22/2010 22-Oct-10 00:59 56.20 64.90 5.39 59.20 67.70 5.24 50.70

10/22/2010 22-Oct-10 01:59 73.30 82.90 5.08 75.30 84.30 4.91 67.00

10/22/2010 22-Oct-10 02:59 89.20 101.40 5.16 93.00 104.90 5.03 81.70

10/22/2010 22-Oct-10 03:59 79.20 91.60 5.43 82.90 95.00 5.28 72.30

10/22/2010 22-Oct-10 04:59 62.30 71.60 5.32 66.40 75.70 5.19 55.30

10/22/2010 22-Oct-10 05:59 61.40 70.10 5.23 65.20 74.00 5.12 54.30

10/22/2010 22-Oct-10 06:59 73.00 82.70 5.10 77.70 87.50 5.01 68.50

10/22/2010 22-Oct-10 07:59 117.70 130.10 4.70 116.00 127.10 4.56 104.90

10/22/2010 22-Oct-10 08:59 87.50 98.10 4.94 96.00 106.70 4.79 87.00

10/22/2010 22-Oct-10 09:59 85.80 95.50 4.81 86.50 95.50 4.69 76.90

10/22/2010 22-Oct-10 10:59 237.20 259.20 4.52 246.80 266.30 4.31 241.70

10/22/2010 22-Oct-10 11:59 115.30 127.80 4.75 118.90 129.90 4.52 113.80

10/22/2010 22-Oct-10 12:59 70.60 80.10 5.12 74.00 83.00 4.94 67.70

10/22/2010 22-Oct-10 13:59 75.20 82.90 4.67 77.00 84.10 4.51 71.90

10/22/2010 22-Oct-10 14:59 68.50 75.10 4.57 68.90 74.80 4.42 62.30
10/22/2010 22-Oct-10 15:59 147.90 161.40 4.50 141.40 153.50 4.41 136.90

10/22/2010 22-Oct-10 16:59 178.00 196.00 4.64 191.80 208.50 4.43 188.50

10/22/2010 22-Oct-10 17:59 129.60 143.00 4.68 126.80 138.70 4.54 122.40

10/22/2010 22-Oct-10 18:59 264.40 286.70 4.39 269.40 289.50 4.24 266.70

10/22/2010 22-Oct-10 19:59 92.80 104.30 4.97 93.00 103.80 4.86 86.20

10/22/2010 22-Oct-10 20:59 76.80 85.10 4.75 79.50 87.30 4.60 72.30

10/22/2010 22-Oct-10 21:59 62.10 69.90 5.00 62.20 69.40 4.86 56.90

10/22/2010 22-Oct-10 22:59 114.60 127.70 4.83 119.50 131.90 4.68 113.70

10/22/2010 22-Oct-10 23:59 119.20 143.20 6.00 111.30 132.00 5.81 105.80

10/23/2010 23-Oct-10 00:59 76.10 90.60 5.86 79.30 93.60 5.74 72.30

10/23/2010 23-Oct-10 01:59 79.50 93.30 5.64 81.90 95.40 5.54 75.00

10/23/2010 23-Oct-10 02:59 83.30 97.50 5.60 85.00 98.70 5.48 77.50

10/23/2010 23-Oct-10 03:59 100.60 119.60 5.84 102.50 120.90 5.73 95.40

10/23/2010 23-Oct-10 04:59 102.10 120.10 5.68 103.40 120.60 5.55 97.00

10/23/2010 23-Oct-10 05:59 100.40 116.00 5.41 103.00 118.20 5.30 96.60

10/23/2010 23-Oct-10 06:59 100.30 114.50 5.22 103.10 116.90 5.11 97.00

10/23/2010 23-Oct-10 07:59 105.00 124.10 5.76 107.60 126.00 5.62 101.00

10/23/2010 23-Oct-10 08:59 96.10 114.70 5.90 99.30 117.60 5.78 92.80

10/23/2010 23-Oct-10 09:59 108.40 130.70 6.05 111.00 132.70 5.93 105.10

10/23/2010 23-Oct-10 10:59 101.00 119.60 5.79 102.50 120.20 5.64 97.10

10/23/2010 23-Oct-10 11:59 98.90 116.10 5.65 100.70 117.00 5.50 95.20

10/23/2010 23-Oct-10 12:59 100.70 124.20 6.39 103.20 126.40 6.29 97.10

10/23/2010 23-Oct-10 13:59 110.60 136.90 6.44 111.40 136.60 6.30 105.80

10/23/2010 23-Oct-10 14:59 113.50 147.10 7.09 114.70 147.70 7.00 109.60

10/23/2010 23-Oct-10 15:59 118.40 148.90 6.67 117.90 147.50 6.59 113.70

10/23/2010 23-Oct-10 16:59 113.70 141.70 6.54 115.30 142.70 6.44 107.80

10/23/2010 23-Oct-10 17:59 126.30 151.30 5.96 125.80 150.20 5.91 119.80

10/23/2010 23-Oct-10 18:59 122.90 142.40 5.45 124.00 142.90 5.37 117.50

10/23/2010 23-Oct-10 19:59 98.00 111.40 5.16 100.90 114.20 5.09 93.60

10/23/2010 23-Oct-10 20:59 89.60 100.70 4.98 91.30 102.30 4.92 84.90

10/23/2010 23-Oct-10 21:59 105.80 116.80 4.69 107.80 118.20 4.58 101.60

10/23/2010 23-Oct-10 22:59 116.40 131.50 5.05 116.80 131.40 4.99 110.90

10/23/2010 23-Oct-10 23:59 125.50 142.40 5.12 128.60 145.20 5.05 122.10

10/24/2010 24-Oct-10 00:59 88.80 100.10 5.02 92.10 103.40 4.95 85.30

10/24/2010 24-Oct-10 01:59 97.90 110.10 4.98 99.70 111.50 4.89 93.20

10/24/2010 24-Oct-10 02:59 115.10 131.60 5.24 117.20 133.00 5.13 108.30

10/24/2010 24-Oct-10 03:59 115.40 132.40 5.30 117.40 133.90 5.21 110.70

10/24/2010 24-Oct-10 04:59 109.60 126.00 5.33 111.20 127.10 5.24 103.70

10/24/2010 24-Oct-10 05:59 140.80 158.20 4.97 142.10 159.00 4.90 133.90

10/24/2010 24-Oct-10 06:59 196.30 212.20 4.34 193.40 208.00 4.26 188.40

10/24/2010 24-Oct-10 07:59 156.60 170.50 4.46 162.00 175.50 4.38 156.70

10/24/2010 24-Oct-10 08:59 105.10 115.50 4.61 108.30 118.30 4.52 100.70

10/24/2010 24-Oct-10 09:59 145.80 156.70 4.25 145.20 155.40 4.17 138.50

10/24/2010 24-Oct-10 10:59 212.30 226.70 4.14 212.00 225.30 4.06 207.90

10/24/2010 24-Oct-10 11:59 318.50 341.60 4.21 314.90 336.30 4.14 310.50

10/24/2010 24-Oct-10 12:59 177.50 193.10 4.45 182.70 197.70 4.36 177.90

10/24/2010 24-Oct-10 13:59 168.60 183.70 4.47 167.30 181.60 4.41 162.20

10/24/2010 24-Oct-10 14:59 232.50 250.10 4.26 224.70 240.70 4.19 222.10

10/24/2010 24-Oct-10 15:59 262.50 281.20 4.19 266.40 283.80 4.10 264.80

10/24/2010 24-Oct-10 16:59 202.40 220.40 4.46 203.40 220.80 4.41 199.80

10/24/2010 24-Oct-10 17:59 224.70 242.00 4.28 230.40 247.10 4.21 226.30

10/24/2010 24-Oct-10 18:59 166.90 180.60 4.36 160.70 173.30 4.30 155.60
10/24/2010 24-Oct-10 19:59 110.80 121.10 4.52 119.80 130.00 4.41 113.90

10/24/2010 24-Oct-10 20:59 107.00 115.70 4.35 108.20 116.70 4.31 101.40

10/24/2010 24-Oct-10 21:59 99.40 110.00 4.73 103.50 113.90 4.64 97.20

10/24/2010 24-Oct-10 22:59 117.20 132.60 5.08 118.60 133.60 5.01 111.70

10/24/2010 24-Oct-10 23:59 105.30 118.50 5.00 107.80 121.30 4.99 99.90

10/25/2010 25-Oct-10 00:59 93.00 103.20 4.77 94.30 104.40 4.73 87.30

10/25/2010 25-Oct-10 01:59 89.40 98.50 4.65 90.30 99.00 4.57 83.70

10/25/2010 25-Oct-10 02:59 100.60 111.00 4.68 101.30 111.20 4.60 94.70

10/25/2010 25-Oct-10 03:59 113.20 124.70 4.65 114.80 125.80 4.57 107.60

10/25/2010 25-Oct-10 04:59 106.10 115.90 4.51 107.40 116.80 4.44 100.70

10/25/2010 25-Oct-10 05:59 111.20 123.70 4.81 111.70 123.80 4.75 105.40

10/25/2010 25-Oct-10 06:59 110.70 123.50 4.85 113.30 125.50 4.74 106.30

10/25/2010 25-Oct-10 07:59 110.70 122.20 4.68 112.60 124.10 4.66 104.90

10/25/2010 25-Oct-10 08:59 109.20 118.00 4.33 109.70 118.20 4.29 103.10

10/25/2010 25-Oct-10 09:59 164.40 176.30 4.21 162.80 173.90 4.14 156.30

10/25/2010 25-Oct-10 10:59 99.50 110.20 4.74 102.80 113.40 4.67 96.60

10/25/2010 25-Oct-10 11:59 88.30 101.70 5.36 91.40 104.90 5.31 84.00

10/25/2010 25-Oct-10 12:59 94.50 112.20 5.82 96.90 114.80 5.79 90.20

10/25/2010 25-Oct-10 13:59 96.10 111.60 5.48 97.70 113.00 5.43 90.70

10/25/2010 25-Oct-10 14:59 91.80 100.60 4.56 92.10 100.50 4.50 85.40

10/25/2010 25-Oct-10 15:59 121.80 131.70 4.35 117.10 126.50 4.33 110.50

10/25/2010 25-Oct-10 16:59 113.60 122.90 4.35 115.00 123.90 4.29 108.70

10/25/2010 25-Oct-10 17:59 127.80 137.80 4.30 125.30 134.60 4.24 118.50

10/25/2010 25-Oct-10 18:59 157.10 169.50 4.31 164.60 176.20 4.18 159.30

10/25/2010 25-Oct-10 19:59 100.40 112.10 4.87 102.80 114.40 4.81 95.50

10/25/2010 25-Oct-10 20:59 89.50 98.10 4.57 92.40 101.10 4.54 84.70

10/25/2010 25-Oct-10 21:59 102.70 111.80 4.45 102.80 111.60 4.41 95.50

10/25/2010 25-Oct-10 22:59 111.70 121.80 4.49 113.20 123.10 4.44 106.90

10/25/2010 25-Oct-10 23:59 74.00 83.70 5.08 75.80 85.60 5.05 68.90

10/26/2010 26-Oct-10 00:59 90.40 99.90 4.71 91.40 100.90 4.68 84.20

10/26/2010 26-Oct-10 01:59 129.40 140.90 4.46 130.40 141.70 4.43 122.90

10/26/2010 26-Oct-10 02:59 152.20 165.00 4.39 151.40 163.60 4.33 144.10

10/26/2010 26-Oct-10 03:59 249.90 264.20 3.97 255.30 269.40 3.94 249.50

10/26/2010 26-Oct-10 04:59 301.80 318.00 3.91 300.30 315.30 3.85 295.70

10/26/2010 26-Oct-10 05:59 203.80 225.50 4.72 207.30 228.30 4.65 200.80

10/26/2010 26-Oct-10 06:59 161.40 176.10 4.49 159.60 173.90 4.47 153.40

10/26/2010 26-Oct-10 07:59 122.80 134.00 4.50 124.60 135.50 4.44 117.70

10/26/2010 26-Oct-10 08:59 199.90 212.20 4.04 193.90 205.50 4.01 187.90

10/26/2010 26-Oct-10 09:59 109.20 120.00 4.61 111.00 121.50 4.55 104.80

10/26/2010 26-Oct-10 10:59 310.10 325.00 3.82 304.50 318.40 3.78 298.80

10/26/2010 26-Oct-10 11:59 142.30 158.10 4.79 139.10 153.80 4.71 132.70

10/26/2010 26-Oct-10 12:59 73.50 81.50 4.75 72.40 80.00 4.71 64.90

10/26/2010 26-Oct-10 13:59 74.20 82.00 4.70 72.10 79.50 4.67 65.70

10/26/2010 26-Oct-10 14:59 176.20 191.40 4.42 179.70 194.80 4.39 183.00

10/26/2010 26-Oct-10 15:59 224.90 247.30 4.62 220.00 241.00 4.56 218.50

10/26/2010 26-Oct-10 16:59 81.10 91.50 5.04 77.60 87.50 5.03 72.10

10/26/2010 26-Oct-10 17:59 152.70 167.00 4.53 145.90 159.20 4.50 142.10

10/26/2010 26-Oct-10 18:59 113.20 123.60 4.51 111.10 121.00 4.46 105.70

10/26/2010 26-Oct-10 19:59 176.90 193.80 4.56 164.50 180.10 4.55 160.10

10/26/2010 26-Oct-10 20:59 266.40 291.50 4.54 261.80 285.20 4.47 260.70

10/26/2010 26-Oct-10 21:59 221.20 241.70 4.52 206.10 224.50 4.47 206.20

10/26/2010 26-Oct-10 22:59 98.10 109.50 4.86 94.00 104.70 4.83 90.50
10/26/2010 26-Oct-10 23:59 150.50 166.40 4.71 143.90 159.40 4.74 142.30

10/27/2010 27-Oct-10 00:59 181.80 200.10 4.64 175.10 192.50 4.62 182.70

10/27/2010 27-Oct-10 01:59 119.60 131.30 4.60 115.70 127.10 4.60 111.70

10/27/2010 27-Oct-10 02:59 124.90 137.70 4.66 118.70 130.50 4.62 114.50

10/27/2010 27-Oct-10 03:59 125.40 142.10 5.10 118.80 133.90 5.02 115.00

10/27/2010 27-Oct-10 04:59 108.70 122.80 5.06 104.20 117.50 5.03 100.10

10/27/2010 27-Oct-10 05:59 197.00 216.20 4.59 183.80 202.00 4.61 182.10

10/27/2010 27-Oct-10 06:59 248.50 269.60 4.40 256.90 277.90 4.35 258.00

10/27/2010 27-Oct-10 07:59 223.70 243.10 4.43 219.20 237.10 4.35 223.90

10/27/2010 27-Oct-10 08:59 106.50 116.70 4.56 102.10 111.80 4.55 97.00

10/27/2010 27-Oct-10 09:59 264.50 279.20 3.94 260.50 274.00 3.88 260.10

10/27/2010 27-Oct-10 10:59 156.20 169.60 4.41 161.50 174.80 4.36 158.40

10/27/2010 27-Oct-10 11:59 79.90 87.20 4.50 77.90 84.90 4.47 70.80

10/27/2010 27-Oct-10 12:59 211.30 225.90 4.16 208.10 221.70 4.10 204.60

10/27/2010 27-Oct-10 13:59 192.10 207.50 4.33 184.10 198.20 4.27 183.90

10/27/2010 27-Oct-10 14:59 87.30 96.30 4.68 85.40 93.70 4.58 79.40

10/27/2010 27-Oct-10 15:59 76.70 83.20 4.39 75.90 82.10 4.35 69.00

10/27/2010 27-Oct-10 16:59 83.90 90.70 4.34 82.80 89.20 4.29 74.50

10/27/2010 27-Oct-10 17:59 81.90 88.80 4.39 75.40 81.60 4.35 69.40

10/27/2010 27-Oct-10 18:59 108.80 119.80 4.65 113.30 124.30 4.58 107.10

10/27/2010 27-Oct-10 19:59 71.90 78.50 4.51 70.90 77.30 4.49 63.90

10/27/2010 27-Oct-10 20:59 86.30 96.10 4.83 86.10 95.70 4.80 78.80

10/27/2010 27-Oct-10 21:59 80.30 88.10 4.59 76.90 84.30 4.57 71.70

10/27/2010 27-Oct-10 22:59 89.90 98.70 4.59 87.60 96.00 4.56 81.50

10/27/2010 27-Oct-10 23:59 121.20 132.90 4.57 117.40 128.50 4.54 112.40

10/28/2010 28-Oct-10 00:59 152.00 164.70 4.38 139.10 150.80 4.39 135.20

10/28/2010 28-Oct-10 01:59 109.80 120.60 4.60 105.70 116.00 4.59 98.50

10/28/2010 28-Oct-10 02:59 217.00 234.00 4.30 207.60 222.70 4.21 206.80

10/28/2010 28-Oct-10 03:59 140.80 151.00 4.21 134.90 144.50 4.19 130.50

10/28/2010 28-Oct-10 04:59 109.20 118.20 4.36 101.80 110.20 4.36 96.00

10/28/2010 28-Oct-10 05:59 213.20 226.60 4.06 205.50 218.20 4.04 203.00

10/28/2010 28-Oct-10 06:59 101.70 111.70 4.60 99.50 109.10 4.57 94.00

10/28/2010 28-Oct-10 07:59 70.50 78.30 4.79 67.80 75.20 4.76 61.90

10/28/2010 28-Oct-10 08:59 97.00 104.00 4.20 93.40 100.00 4.18 89.10

10/28/2010 28-Oct-10 09:59 119.00 127.00 4.13 113.30 120.60 4.09 108.50

10/28/2010 28-Oct-10 10:59 97.10 105.10 4.37 96.40 104.30 4.36 89.50

10/28/2010 28-Oct-10 11:59 87.50 94.60 4.34 85.50 92.00 4.26 79.40

10/28/2010 28-Oct-10 12:59 85.30 94.40 4.72 80.50 88.80 4.67 75.70

10/28/2010 28-Oct-10 13:59 85.20 93.00 4.50 81.20 88.40 4.46 76.60

10/28/2010 28-Oct-10 14:59 72.10 78.40 4.44 68.30 74.10 4.39 63.30

10/28/2010 28-Oct-10 15:59 78.00 84.80 4.43 74.50 80.90 4.41 69.80

10/28/2010 28-Oct-10 16:59 179.50 189.90 3.98 164.30 173.50 3.95 162.10

10/28/2010 28-Oct-10 17:59 102.90 113.90 4.73 101.90 112.40 4.67 96.40

10/28/2010 28-Oct-10 18:59 103.80 116.40 4.94 94.20 105.70 4.94 90.10

10/28/2010 28-Oct-10 19:59 159.20 176.30 4.74 148.70 164.20 4.69 146.00

10/28/2010 28-Oct-10 20:59 55.70 63.30 5.15 53.10 60.50 5.19 47.70

10/28/2010 28-Oct-10 21:59 61.50 69.00 4.95 59.00 66.00 4.90 54.00

10/28/2010 28-Oct-10 22:59 66.80 76.10 5.18 62.30 70.70 5.13 58.70

10/28/2010 28-Oct-10 23:59 88.40 99.40 4.98 85.10 95.60 4.96 80.70

10/29/2010 29-Oct-10 00:59 95.80 105.20 4.60 92.00 100.70 4.54 86.20

10/29/2010 29-Oct-10 01:59 79.80 88.70 4.80 76.90 85.20 4.75 72.20

10/29/2010 29-Oct-10 02:59 131.70 144.60 4.60 128.60 141.10 4.58 126.40
10/29/2010 29-Oct-10 03:59 141.80 152.30 4.23 134.60 144.40 4.21 130.90

10/29/2010 29-Oct-10 04:59 105.60 115.20 4.49 102.70 111.80 4.45 99.40

10/29/2010 29-Oct-10 05:59 143.90 162.80 5.08 146.40 165.10 5.03 144.50

10/29/2010 29-Oct-10 06:59 76.10 87.80 5.38 74.70 86.00 5.36 69.60

10/29/2010 29-Oct-10 07:59 118.10 132.20 4.91 107.40 120.30 4.92 104.60

10/29/2010 29-Oct-10 08:59 217.10 231.00 4.08 214.00 227.30 4.05 213.50

10/29/2010 29-Oct-10 09:59 273.70 298.70 4.50 266.20 287.90 4.35 265.40

10/29/2010 29-Oct-10 10:59 80.80 90.20 4.86 77.60 86.60 4.86 74.50

10/29/2010 29-Oct-10 11:59 153.10 167.30 4.52 144.90 156.80 4.36 145.40

10/29/2010 29-Oct-10 12:59 165.30 179.70 4.43 154.90 167.90 4.39 158.10

10/29/2010 29-Oct-10 13:59 234.00 250.10 4.15 220.00 234.50 4.11 224.40

10/29/2010 29-Oct-10 14:59 165.10 178.10 4.31 161.80 174.10 4.26 163.10

10/29/2010 29-Oct-10 15:59 87.30 96.10 4.64 83.10 91.10 4.57 81.90

10/29/2010 29-Oct-10 16:59 154.10 166.30 4.31 134.70 145.20 4.29 135.60

10/29/2010 29-Oct-10 17:59 119.70 130.10 4.43 118.40 128.30 4.38 117.50

10/29/2010 29-Oct-10 18:59 188.40 201.70 4.18 180.90 193.20 4.14 184.60

10/29/2010 29-Oct-10 19:59 66.10 73.70 4.85 66.00 73.30 4.78 61.10

10/29/2010 29-Oct-10 20:59 101.20 110.50 4.50 103.90 113.30 4.48 101.20

10/29/2010 29-Oct-10 21:59 126.20 135.80 4.26 116.20 124.80 4.24 114.10

10/29/2010 29-Oct-10 22:59 135.60 146.60 4.34 127.00 137.00 4.31 125.70

10/29/2010 29-Oct-10 23:59 183.50 197.80 4.29 174.30 187.70 4.28 173.10

10/30/2010 30-Oct-10 00:59 133.40 144.00 4.32 129.20 139.20 4.28 126.60

10/30/2010 30-Oct-10 01:59 141.00 151.80 4.27 129.50 139.30 4.26 127.80

10/30/2010 30-Oct-10 02:59 120.60 131.10 4.43 120.10 130.40 4.41 116.60

10/30/2010 30-Oct-10 03:59 127.20 137.10 4.29 124.10 133.50 4.26 122.00

10/30/2010 30-Oct-10 04:59 111.00 120.60 4.42 106.90 115.90 4.39 102.40

10/30/2010 30-Oct-10 05:59 143.60 155.80 4.40 135.10 146.40 4.38 133.00

10/30/2010 30-Oct-10 06:59 137.40 149.80 4.48 133.40 145.20 4.46 132.00

10/30/2010 30-Oct-10 07:59 145.00 157.80 4.45 138.00 149.90 4.42 135.90

10/30/2010 30-Oct-10 08:59 149.30 161.40 4.34 141.10 152.20 4.31 139.80

10/30/2010 30-Oct-10 09:59 116.10 127.70 4.62 112.30 123.10 4.57 109.10

10/30/2010 30-Oct-10 10:59 205.10 219.10 4.14 186.40 198.40 4.08 187.30

10/30/2010 30-Oct-10 11:59 181.90 192.00 3.94 177.20 186.30 3.87 179.20

10/30/2010 30-Oct-10 12:59 84.40 94.60 4.93 80.80 90.40 4.90 76.40

10/30/2010 30-Oct-10 13:59 90.50 98.90 4.52 84.80 92.40 4.48 82.60

10/30/2010 30-Oct-10 14:59 118.40 127.00 4.21 110.00 117.60 4.16 108.70

10/30/2010 30-Oct-10 15:59 91.40 98.00 4.20 85.30 91.40 4.19 83.90

10/30/2010 30-Oct-10 16:59 86.00 94.30 4.57 81.50 89.20 4.55 79.80

10/30/2010 30-Oct-10 17:59 98.20 106.30 4.37 94.00 101.90 4.38 91.80

10/30/2010 30-Oct-10 18:59 122.30 132.50 4.38 116.90 126.70 4.38 115.70

10/30/2010 30-Oct-10 19:59 114.40 125.90 4.64 109.20 120.30 4.65 107.50

10/30/2010 30-Oct-10 20:59 110.00 120.90 4.62 105.10 115.50 4.61 101.90

10/30/2010 30-Oct-10 21:59 114.20 127.90 4.92 108.20 121.00 4.89 106.40

10/30/2010 30-Oct-10 22:59 125.80 138.30 4.62 121.10 133.20 4.63 118.30

10/30/2010 30-Oct-10 23:59 145.60 161.70 4.78 138.60 153.80 4.77 138.20

10/31/2010 31-Oct-10 00:59 139.10 152.10 4.53 130.40 142.70 4.54 128.30

10/31/2010 31-Oct-10 01:59 136.70 151.00 4.69 131.90 145.70 4.70 130.00

10/31/2010 31-Oct-10 02:59 150.30 167.60 4.85 143.80 160.30 4.84 142.70

10/31/2010 31-Oct-10 03:59 128.80 143.60 4.84 123.00 136.90 4.82 121.70

10/31/2010 31-Oct-10 04:59 159.50 174.40 4.53 148.20 162.10 4.53 148.00

10/31/2010 31-Oct-10 05:59 185.70 208.40 4.95 185.30 207.60 4.92 186.40

10/31/2010 31-Oct-10 06:59 126.60 142.70 5.02 120.50 135.80 5.02 120.00
10/31/2010 31-Oct-10 07:59 130.70 148.40 5.13 124.30 140.80 5.10 121.60

10/31/2010 31-Oct-10 08:59 170.30 186.70 4.57 162.70 178.30 4.57 162.60

10/31/2010 31-Oct-10 09:59 193.50 209.90 4.40 180.80 196.40 4.42 183.20

10/31/2010 31-Oct-10 10:59 160.00 174.10 4.45 152.00 164.90 4.40 151.40

10/31/2010 31-Oct-10 11:59 125.30 135.20 4.31 118.00 127.00 4.27 116.90

10/31/2010 31-Oct-10 12:59 126.70 136.00 4.22 125.90 135.00 4.21 126.00

10/31/2010 31-Oct-10 13:59 110.80 118.70 4.19 104.60 112.00 4.18 102.50

10/31/2010 31-Oct-10 14:59 103.70 109.10 3.89 100.20 105.30 3.86 97.70

10/31/2010 31-Oct-10 15:59 77.80 81.50 3.81 75.80 79.40 3.82 72.50

10/31/2010 31-Oct-10 16:59 98.10 105.70 4.29 90.70 97.80 4.30 88.30

10/31/2010 31-Oct-10 17:59 165.70 179.40 4.37 156.10 169.00 4.37 158.00

10/31/2010 31-Oct-10 18:59 178.80 192.10 4.24 166.30 179.00 4.27 166.40

10/31/2010 31-Oct-10 19:59 162.90 176.30 4.36 150.70 162.40 4.29 150.50

10/31/2010 31-Oct-10 20:59 184.50 197.90 4.21 173.40 185.90 4.20 174.20

10/31/2010 31-Oct-10 21:59 181.50 194.70 4.21 173.40 186.00 4.21 172.70

10/31/2010 31-Oct-10 22:59 179.40 192.60 4.23 170.80 183.60 4.25 171.10

10/31/2010 31-Oct-10 23:59 168.60 181.40 4.26 160.50 172.70 4.26 160.30

11/1/2010 01-Nov-10 00:59 189.20 205.00 4.38 178.00 193.00 4.39 177.90

11/1/2010 01-Nov-10 01:59 142.80 158.80 4.80 134.40 149.00 4.75 132.70

11/1/2010 01-Nov-10 02:59 110.30 123.80 4.95 106.00 118.70 4.92 102.00

11/1/2010 01-Nov-10 03:59 96.70 106.50 4.65 92.80 102.30 4.67 89.20

11/1/2010 01-Nov-10 04:59 113.30 124.00 4.55 107.40 117.80 4.58 103.10

11/1/2010 01-Nov-10 05:59 103.70 115.50 4.83 98.90 110.20 4.84 94.90

11/1/2010 01-Nov-10 06:59 109.30 124.10 5.13 104.30 118.20 5.10 100.20

11/1/2010 01-Nov-10 07:59 115.80 129.70 4.92 110.40 123.70 4.93 107.10

11/1/2010 01-Nov-10 08:59 119.80 133.30 4.81 114.40 127.30 4.81 111.80

11/1/2010 01-Nov-10 09:59 127.40 140.50 4.67 122.30 135.00 4.68 120.30

11/1/2010 01-Nov-10 10:59 109.00 121.00 4.77 104.80 116.20 4.76 102.30

11/1/2010 01-Nov-10 11:59 106.60 115.90 4.44 104.00 112.90 4.41 102.10

11/1/2010 01-Nov-10 12:59 212.00 230.80 4.46 206.80 222.60 4.27 210.90

11/1/2010 01-Nov-10 13:59 115.80 128.80 4.81 113.30 124.30 4.59 114.30

11/1/2010 01-Nov-10 14:59 283.60 302.50 4.12 275.70 290.50 3.91 279.70

11/1/2010 01-Nov-10 15:59 136.20 151.40 4.80 130.90 144.40 4.67 133.60

11/1/2010 01-Nov-10 16:59 174.10 192.30 4.69 170.80 186.10 4.47 176.00

11/1/2010 01-Nov-10 17:59 119.60 135.50 5.10 112.60 126.40 4.95 114.70

11/1/2010 01-Nov-10 18:59 86.40 96.70 4.90 82.80 91.00 4.62 82.60

11/1/2010 01-Nov-10 19:59 51.20 58.50 5.24 47.50 53.70 5.06 44.30

11/1/2010 01-Nov-10 20:59 117.30 129.60 4.70 108.80 118.70 4.49 108.30

11/1/2010 01-Nov-10 21:59 104.30 118.40 5.13 101.40 113.70 4.93 100.50

11/1/2010 01-Nov-10 22:59 103.20 118.00 5.25 100.20 113.20 5.06 99.40

11/1/2010 01-Nov-10 23:59 189.10 208.30 4.65 180.40 196.40 4.46 184.80

11/2/2010 02-Nov-10 00:59 128.50 143.00 4.81 129.60 142.50 4.62 131.60

11/2/2010 02-Nov-10 01:59 159.20 174.50 4.57 154.50 167.30 4.37 156.70

11/2/2010 02-Nov-10 02:59 146.00 161.00 4.67 141.80 154.60 4.48 143.80

11/2/2010 02-Nov-10 03:59 101.90 111.80 4.59 99.90 108.20 4.38 99.80

11/2/2010 02-Nov-10 04:59 170.00 186.20 4.56 167.60 181.30 4.35 169.70

11/2/2010 02-Nov-10 05:59 158.70 173.40 4.52 153.30 165.60 4.33 155.70

11/2/2010 02-Nov-10 06:59 156.00 171.70 4.64 161.60 175.60 4.43 163.80

11/2/2010 02-Nov-10 07:59 121.00 134.20 4.76 116.10 127.00 4.54 116.50

11/2/2010 02-Nov-10 08:59 102.50 115.00 4.94 102.50 113.40 4.72 105.40

11/2/2010 02-Nov-10 09:59 196.70 219.00 4.82 185.60 204.70 4.67 188.70

11/2/2010 02-Nov-10 10:59 375.60 411.00 4.54 376.00 405.70 4.31 378.60
11/2/2010 02-Nov-10 11:59 262.50 286.50 4.50 257.80 278.50 4.33 266.90

11/2/2010 02-Nov-10 12:59 239.10 264.00 4.69 250.00 273.50 4.54 254.00

11/2/2010 02-Nov-10 13:59 111.70 123.00 4.64 100.50 109.30 4.44 98.50

11/2/2010 02-Nov-10 14:59 147.70 165.40 4.92 143.10 158.20 4.71 144.90

11/2/2010 02-Nov-10 15:59 59.20 68.60 5.46 60.70 69.50 5.27 56.60

11/2/2010 02-Nov-10 16:59 140.00 158.20 5.06 134.50 150.00 4.85 135.60

11/2/2010 02-Nov-10 17:59 139.30 157.50 5.07 134.20 149.90 4.88 133.10

11/2/2010 02-Nov-10 18:59 132.10 150.90 5.23 127.60 144.10 5.05 127.60

11/2/2010 02-Nov-10 19:59 258.80 292.80 5.08 248.70 277.50 4.86 256.70

11/2/2010 02-Nov-10 20:59 179.40 205.20 5.25 173.50 195.80 5.04 176.50

11/2/2010 02-Nov-10 21:59 237.50 267.40 5.00 228.40 254.30 4.82 229.80

11/2/2010 02-Nov-10 22:59 287.60 323.20 4.97 282.10 312.90 4.76 285.90

11/2/2010 02-Nov-10 23:59 176.10 198.90 5.05 169.40 189.00 4.86 171.60

11/3/2010 03-Nov-10 00:59 128.10 142.50 4.81 127.40 140.20 4.63 125.50

11/3/2010 03-Nov-10 01:59 120.00 136.60 5.17 119.60 134.60 4.99 117.50

11/3/2010 03-Nov-10 02:59 211.60 233.20 4.66 201.80 220.00 4.48 204.10

11/3/2010 03-Nov-10 03:59 152.20 168.90 4.77 150.00 164.20 4.55 148.50

11/3/2010 03-Nov-10 04:59 123.80 136.50 4.66 120.50 131.40 4.49 119.30

11/3/2010 03-Nov-10 05:59 95.10 111.30 5.61 94.10 107.40 5.21 90.70

11/3/2010 03-Nov-10 06:59 105.60 0.00 20.68 146.60 0.00 20.25 153.40

11/3/2010 03-Nov-10 07:59 0.00 0.00 20.77 0.00 0.00 0.00 0.00

11/3/2010 03-Nov-10 08:59 0.00 0.00 20.72 0.00 0.00 0.00 0.00

11/3/2010 03-Nov-10 09:59 0.00 0.00 20.75 0.00 0.00 0.00 0.00

11/3/2010 03-Nov-10 10:59 0.00 0.00 20.75 0.00 0.00 0.00 0.00

11/3/2010 03-Nov-10 11:59 0.00 0.00 20.75 0.00 0.00 0.00 0.00

11/3/2010 03-Nov-10 12:59 0.00 0.00 20.73 0.00 0.00 0.00 0.00

11/3/2010 03-Nov-10 13:59 0.00 0.00 20.73 0.00 0.00 0.00 0.00

11/3/2010 03-Nov-10 14:59 0.00 0.00 20.74 0.00 0.00 0.00 0.00

11/3/2010 03-Nov-10 15:59 0.00 0.00 20.76 0.00 0.00 0.00 0.00

11/3/2010 03-Nov-10 16:59 0.00 0.00 20.79 0.00 0.00 0.00 0.00

11/3/2010 03-Nov-10 17:59 37.80 1650.30 20.49 35.70 702.20 19.99 31.30

11/3/2010 03-Nov-10 18:59 38.80 463.00 19.40 34.50 409.00 19.39 29.00

11/3/2010 03-Nov-10 19:59 129.90 780.30 17.92 121.10 727.40 17.92 118.20

11/3/2010 03-Nov-10 20:59 98.10 463.30 17.11 94.20 442.60 17.09 88.60

11/3/2010 03-Nov-10 21:59 93.40 280.50 14.94 90.40 277.10 15.06 85.80

11/3/2010 03-Nov-10 22:59 106.00 122.70 5.44 105.60 121.20 5.31 104.10

11/3/2010 03-Nov-10 23:59 70.00 77.10 4.65 67.40 73.50 4.48 63.30

11/4/2010 04-Nov-10 00:59 114.80 124.50 4.39 110.90 118.90 4.20 107.20

11/4/2010 04-Nov-10 01:59 94.10 101.60 4.32 88.10 94.10 4.14 84.30

11/4/2010 04-Nov-10 02:59 86.80 94.10 4.39 86.00 91.70 4.12 82.10

11/4/2010 04-Nov-10 03:59 109.00 117.60 4.31 105.90 113.10 4.14 103.00

11/4/2010 04-Nov-10 04:59 114.50 122.60 4.18 110.90 117.70 4.04 109.10

11/4/2010 04-Nov-10 05:59 112.40 121.50 4.34 108.40 116.20 4.20 104.40

11/4/2010 04-Nov-10 06:59 113.70 122.80 4.32 108.90 116.30 4.14 107.10

11/4/2010 04-Nov-10 07:59 87.90 93.40 4.06 85.20 89.70 3.90 81.80

11/4/2010 04-Nov-10 08:59 133.70 141.30 3.96 124.80 130.80 3.82 121.90

11/4/2010 04-Nov-10 09:59 140.40 147.10 3.81 132.70 137.50 3.62 132.80

11/4/2010 04-Nov-10 10:59 133.20 139.90 3.86 127.40 132.70 3.71 124.50

11/4/2010 04-Nov-10 11:59 114.20 124.00 4.41 108.50 116.60 4.25 107.10

11/4/2010 04-Nov-10 12:59 67.20 72.30 4.27 63.10 67.40 4.14 59.30

11/4/2010 04-Nov-10 13:59 114.50 121.10 3.97 109.60 114.20 3.72 107.90

11/4/2010 04-Nov-10 14:59 124.10 130.20 3.84 109.10 113.50 3.70 105.80
11/4/2010 04-Nov-10 15:59 157.70 169.80 4.28 157.70 168.20 4.12 157.00

11/4/2010 04-Nov-10 16:59 60.30 65.70 4.46 58.20 62.90 4.34 54.30

11/4/2010 04-Nov-10 17:59 166.40 174.20 3.80 162.00 167.70 3.61 161.40

11/4/2010 04-Nov-10 18:59 68.10 72.90 4.18 66.70 70.90 4.06 61.60

11/4/2010 04-Nov-10 19:59 127.90 136.20 4.09 115.30 121.90 3.97 113.20

11/4/2010 04-Nov-10 20:59 78.70 84.50 4.22 79.00 83.90 4.05 74.10

11/4/2010 04-Nov-10 21:59 66.40 71.40 4.25 64.20 68.40 4.11 60.20

11/4/2010 04-Nov-10 22:59 66.00 71.10 4.28 63.40 67.70 4.14 56.30

11/4/2010 04-Nov-10 23:59 103.50 110.90 4.20 99.70 106.00 4.07 94.10

11/5/2010 05-Nov-10 00:59 102.20 109.30 4.16 96.30 101.90 3.98 91.00

11/5/2010 05-Nov-10 01:59 100.00 106.80 4.14 99.60 105.50 4.00 94.90

11/5/2010 05-Nov-10 02:59 85.30 92.10 4.33 83.50 89.60 4.21 78.00

11/5/2010 05-Nov-10 03:59 106.60 114.40 4.22 102.80 109.40 4.08 98.10

11/5/2010 05-Nov-10 04:59 94.10 101.30 4.28 92.50 98.90 4.15 87.40

11/5/2010 05-Nov-10 05:59 86.10 93.50 4.42 82.30 88.70 4.30 76.40

11/5/2010 05-Nov-10 06:59 131.60 143.90 4.53 115.70 125.60 4.41 112.20

11/5/2010 05-Nov-10 07:59 174.40 186.40 4.15 174.40 184.60 3.99 170.30

11/5/2010 05-Nov-10 08:59 62.60 67.40 4.27 61.80 66.00 4.15 55.40

11/5/2010 05-Nov-10 09:59 129.20 137.40 4.07 120.00 127.00 3.99 115.50

11/5/2010 05-Nov-10 10:59 78.40 84.80 4.35 78.90 84.50 4.18 73.50

11/5/2010 05-Nov-10 11:59 73.20 81.30 4.79 71.70 78.70 4.60 66.40

11/5/2010 05-Nov-10 12:59 89.60 101.10 5.03 86.00 96.30 4.91 81.70

11/5/2010 05-Nov-10 13:59 149.70 166.10 4.77 145.60 160.30 4.64 144.00

11/5/2010 05-Nov-10 14:59 217.30 238.80 4.61 212.50 231.50 4.47 216.90

11/5/2010 05-Nov-10 15:59 81.50 92.20 5.08 79.20 88.80 4.94 75.70

11/5/2010 05-Nov-10 16:59 64.00 72.90 5.18 60.80 68.90 5.11 57.30

11/5/2010 05-Nov-10 17:59 72.20 83.60 5.44 69.30 79.60 5.31 65.30

11/5/2010 05-Nov-10 18:59 108.20 125.00 5.40 99.80 114.10 5.25 97.10

11/5/2010 05-Nov-10 19:59 100.90 116.30 5.37 97.70 111.50 5.21 95.20

11/5/2010 05-Nov-10 20:59 112.20 128.20 5.23 104.00 117.90 5.11 102.00

11/5/2010 05-Nov-10 21:59 107.80 126.50 5.65 104.50 121.40 5.49 102.30

11/5/2010 05-Nov-10 22:59 98.50 112.00 5.16 93.80 105.90 5.04 89.70

11/5/2010 05-Nov-10 23:59 114.50 132.10 5.38 110.20 125.60 5.19 108.80

11/6/2010 06-Nov-10 00:59 96.20 114.00 5.80 93.70 109.90 5.64 91.90

11/6/2010 06-Nov-10 01:59 110.10 129.60 5.69 106.10 123.80 5.56 103.50

11/6/2010 06-Nov-10 02:59 123.60 144.90 5.63 119.40 139.10 5.53 117.60

11/6/2010 06-Nov-10 03:59 144.70 158.60 4.57 133.60 145.70 4.49 132.50

11/6/2010 06-Nov-10 04:59 148.70 160.80 4.35 144.00 154.50 4.22 144.20

11/6/2010 06-Nov-10 05:59 182.90 196.60 4.25 174.30 186.00 4.13 175.20

11/6/2010 06-Nov-10 06:59 219.20 234.70 4.18 213.90 227.20 4.05 218.40

11/6/2010 06-Nov-10 07:59 178.20 192.40 4.32 171.10 183.40 4.20 172.70

11/6/2010 06-Nov-10 08:59 159.00 169.70 4.13 151.20 160.10 4.00 151.20

11/6/2010 06-Nov-10 09:59 111.80 121.00 4.36 108.70 116.90 4.26 107.00

11/6/2010 06-Nov-10 10:59 130.70 142.70 4.51 125.60 135.40 4.30 124.90

11/6/2010 06-Nov-10 11:59 118.00 129.00 4.53 114.00 123.90 4.43 111.60

11/6/2010 06-Nov-10 12:59 114.30 125.40 4.59 110.10 120.00 4.48 109.10

11/6/2010 06-Nov-10 13:59 110.00 120.30 4.53 106.20 115.40 4.43 104.40

11/6/2010 06-Nov-10 14:59 100.90 109.70 4.44 98.60 106.40 4.31 94.10

11/6/2010 06-Nov-10 15:59 144.70 158.00 4.51 139.20 151.00 4.40 138.80

11/6/2010 06-Nov-10 16:59 124.00 135.20 4.48 118.90 128.70 4.36 118.60

11/6/2010 06-Nov-10 17:59 133.30 144.60 4.40 127.50 137.30 4.28 127.60

11/6/2010 06-Nov-10 18:59 135.40 145.20 4.21 128.30 136.70 4.10 127.30
11/6/2010 06-Nov-10 19:59 120.60 126.20 3.79 113.30 117.80 3.69 111.60

11/6/2010 06-Nov-10 20:59 111.00 119.30 4.25 107.00 114.40 4.16 104.40

11/6/2010 06-Nov-10 21:59 102.50 109.50 4.15 101.10 107.10 4.01 97.70

11/6/2010 06-Nov-10 22:59 107.10 114.40 4.14 102.10 108.30 4.03 99.50

11/6/2010 06-Nov-10 23:59 87.40 94.00 4.25 85.60 91.50 4.16 81.80

11/7/2010 07-Nov-10 00:59 90.70 96.00 3.98 89.30 93.90 3.88 85.20

11/7/2010 07-Nov-10 01:59 66.00 71.10 4.28 63.50 68.10 4.20 59.70

11/7/2010 07-Nov-10 02:59 72.30 77.40 4.18 69.50 73.90 4.07 63.70

11/7/2010 07-Nov-10 03:59 79.60 85.20 4.17 76.00 80.90 4.08 70.90

11/7/2010 07-Nov-10 04:59 86.30 92.80 4.25 82.00 87.60 4.14 76.70

11/7/2010 07-Nov-10 05:59 90.80 97.60 4.24 87.00 92.90 4.14 82.30

11/7/2010 07-Nov-10 06:59 81.20 86.40 4.07 79.00 83.70 4.01 71.90

11/7/2010 07-Nov-10 07:59 73.80 78.60 4.10 73.80 77.90 3.94 68.90

11/7/2010 07-Nov-10 08:59 83.20 88.50 4.08 80.90 85.70 4.01 74.70

11/7/2010 07-Nov-10 09:59 91.40 97.70 4.15 88.80 94.40 4.07 84.40

11/7/2010 07-Nov-10 10:59 95.60 103.80 4.41 92.90 100.20 4.30 88.40

11/7/2010 07-Nov-10 11:59 96.50 102.60 4.07 94.10 99.50 3.97 89.40

11/7/2010 07-Nov-10 12:59 81.90 87.50 4.15 80.10 85.10 4.06 73.30

11/7/2010 07-Nov-10 13:59 84.20 93.20 4.72 80.50 88.50 4.61 76.20

11/7/2010 07-Nov-10 14:59 89.20 96.40 4.34 85.30 91.70 4.25 81.70

11/7/2010 07-Nov-10 15:59 121.50 130.20 4.20 116.20 123.80 4.10 114.10

11/7/2010 07-Nov-10 16:59 96.10 101.60 3.97 92.50 97.20 3.87 88.60

11/7/2010 07-Nov-10 17:59 100.60 107.60 4.16 97.20 103.40 4.08 91.30

11/7/2010 07-Nov-10 18:59 100.10 107.00 4.16 97.70 104.00 4.08 90.30

11/7/2010 07-Nov-10 19:59 100.40 107.20 4.14 98.40 104.20 3.99 91.70

11/7/2010 07-Nov-10 20:59 100.70 107.10 4.07 99.10 105.10 4.02 92.10

11/7/2010 07-Nov-10 21:59 123.50 131.40 4.07 119.20 126.30 4.00 114.00

11/7/2010 07-Nov-10 22:59 116.10 121.90 3.85 112.50 117.60 3.78 106.10

11/7/2010 07-Nov-10 23:59 117.50 125.50 4.14 112.20 119.30 4.06 108.80

11/8/2010 08-Nov-10 00:59 113.70 121.10 4.10 110.00 116.80 4.04 104.20

11/8/2010 08-Nov-10 01:59 88.50 94.90 4.21 85.70 91.50 4.14 79.20

11/8/2010 08-Nov-10 02:59 93.90 99.20 3.95 90.50 95.10 3.87 85.00

11/8/2010 08-Nov-10 03:59 85.00 90.70 4.13 82.00 87.20 4.06 76.70

11/8/2010 08-Nov-10 04:59 110.90 118.10 4.09 106.40 112.80 4.02 103.50

11/8/2010 08-Nov-10 05:59 126.80 134.40 4.01 119.00 125.40 3.91 115.50

11/8/2010 08-Nov-10 06:59 103.70 110.90 4.16 101.20 107.10 3.99 95.00

11/8/2010 08-Nov-10 07:59 150.50 159.30 3.99 144.40 152.20 3.92 141.80

11/8/2010 08-Nov-10 08:59 110.80 117.80 4.06 106.90 113.40 4.03 103.00

11/8/2010 08-Nov-10 09:59 139.40 147.40 3.97 135.00 142.00 3.88 130.50

11/8/2010 08-Nov-10 10:59 129.30 137.80 4.11 124.90 132.60 4.04 120.00

11/8/2010 08-Nov-10 11:59 102.20 108.70 4.07 98.20 104.00 4.00 92.50

11/8/2010 08-Nov-10 12:59 71.20 76.20 4.17 67.60 72.00 4.10 62.60

11/8/2010 08-Nov-10 13:59 172.20 178.40 3.62 166.10 171.30 3.54 163.70

11/8/2010 08-Nov-10 14:59 210.90 225.20 4.14 202.50 215.60 4.09 204.40

11/8/2010 08-Nov-10 15:59 64.90 70.60 4.45 61.20 66.30 4.38 58.40

11/8/2010 08-Nov-10 16:59 138.00 144.80 3.84 130.50 136.40 3.77 131.10

11/8/2010 08-Nov-10 17:59 181.20 191.80 3.99 173.30 182.20 3.87 174.70

11/8/2010 08-Nov-10 18:59 177.30 189.50 4.15 169.40 180.40 4.09 171.90

11/8/2010 08-Nov-10 19:59 197.50 210.20 4.08 189.80 201.30 4.02 191.80

11/8/2010 08-Nov-10 20:59 128.40 135.50 3.94 122.40 128.70 3.88 121.80

11/8/2010 08-Nov-10 21:59 127.40 135.10 4.02 121.40 128.20 3.95 120.30

11/8/2010 08-Nov-10 22:59 118.40 125.10 3.96 114.10 120.10 3.90 111.10
11/8/2010 08-Nov-10 23:59 122.50 133.30 4.45 117.10 126.90 4.38 115.20

11/9/2010 09-Nov-10 00:59 125.40 131.80 3.87 119.70 125.30 3.80 118.00

11/9/2010 09-Nov-10 01:59 99.80 106.60 4.14 95.50 101.70 4.09 93.50

11/9/2010 09-Nov-10 02:59 98.40 104.30 4.01 94.40 99.70 3.95 91.50

11/9/2010 09-Nov-10 03:59 100.90 106.70 3.97 96.80 102.00 3.91 94.10

11/9/2010 09-Nov-10 04:59 100.00 106.20 4.04 95.30 100.60 3.95 92.90

11/9/2010 09-Nov-10 05:59 99.70 105.60 4.00 96.60 102.00 3.94 93.40

11/9/2010 09-Nov-10 06:59 145.60 153.50 3.92 140.00 147.10 3.86 141.10

11/9/2010 09-Nov-10 07:59 122.90 130.90 4.10 118.20 125.50 4.04 116.00

11/9/2010 09-Nov-10 08:59 71.60 76.90 4.23 68.50 73.40 4.19 65.10

11/9/2010 09-Nov-10 09:59 47.90 53.30 4.81 45.20 50.00 4.72 43.00

11/9/2010 09-Nov-10 10:59 133.40 143.30 4.24 128.70 137.60 4.16 129.00

11/9/2010 09-Nov-10 11:59 81.50 87.60 4.24 77.30 82.70 4.16 76.20

11/9/2010 09-Nov-10 12:59 83.40 88.80 4.09 79.60 84.30 4.00 77.50

11/9/2010 09-Nov-10 13:59 186.70 196.70 3.91 177.80 186.40 3.83 180.30

11/9/2010 09-Nov-10 14:59 116.90 124.90 4.14 110.40 117.40 4.07 110.40

11/9/2010 09-Nov-10 15:59 130.00 139.10 4.17 123.50 131.60 4.10 124.60

11/9/2010 09-Nov-10 16:59 115.70 122.90 4.05 110.00 116.40 3.99 108.50

11/9/2010 09-Nov-10 17:59 113.30 120.90 4.13 107.50 114.40 4.08 107.10

11/9/2010 09-Nov-10 18:59 81.30 88.40 4.44 77.40 83.90 4.39 75.20

11/9/2010 09-Nov-10 19:59 72.10 78.80 4.52 69.20 75.40 4.47 65.90

11/9/2010 09-Nov-10 20:59 59.80 63.20 3.95 57.50 60.50 3.89 55.50

11/9/2010 09-Nov-10 21:59 94.40 100.10 4.02 90.30 95.50 3.97 89.00

11/9/2010 09-Nov-10 22:59 126.80 135.30 4.12 120.80 128.40 4.06 120.20

11/9/2010 09-Nov-10 23:59 99.70 106.30 4.11 95.60 101.70 4.07 94.00

11/10/2010 10-Nov-10 00:59 135.80 143.60 3.97 129.50 136.60 3.93 128.90

11/10/2010 10-Nov-10 01:59 164.80 175.30 4.07 156.40 165.90 4.03 159.10

11/10/2010 10-Nov-10 02:59 165.20 175.90 4.09 156.70 166.50 4.05 158.00

11/10/2010 10-Nov-10 03:59 91.70 98.60 4.26 87.90 94.40 4.23 85.80

11/10/2010 10-Nov-10 04:59 92.20 98.80 4.20 88.00 94.00 4.15 85.80

11/10/2010 10-Nov-10 05:59 268.60 281.00 3.79 259.20 270.40 3.74 264.20

11/10/2010 10-Nov-10 06:59 99.00 107.70 4.44 105.50 114.50 4.41 105.20

11/10/2010 10-Nov-10 07:59 104.70 112.20 4.19 100.60 107.80 4.19 99.20

11/10/2010 10-Nov-10 08:59 73.00 78.10 4.16 70.50 75.00 4.08 67.30

11/10/2010 10-Nov-10 09:59 65.50 72.40 4.71 63.20 69.50 4.62 60.10

11/10/2010 10-Nov-10 10:59 87.00 96.10 4.70 83.40 91.60 4.60 82.40

11/10/2010 10-Nov-10 11:59 83.40 89.70 4.26 80.40 86.10 4.18 77.90

11/10/2010 10-Nov-10 12:59 92.10 97.60 4.01 87.90 92.70 3.92 86.40

11/10/2010 10-Nov-10 13:59 67.90 72.50 4.14 65.80 69.90 4.05 62.10

11/10/2010 10-Nov-10 14:59 65.10 70.20 4.29 61.30 65.50 4.15 58.80

11/10/2010 10-Nov-10 15:59 63.40 67.40 4.06 61.10 64.60 3.98 58.00

11/10/2010 10-Nov-10 16:59 72.40 77.60 4.20 69.70 74.40 4.13 66.30

11/10/2010 10-Nov-10 17:59 95.10 101.00 4.05 87.90 93.00 3.98 89.60

11/10/2010 10-Nov-10 18:59 92.90 98.90 4.08 86.40 91.60 4.01 85.50

11/10/2010 10-Nov-10 19:59 70.90 76.10 4.22 66.50 71.20 4.17 64.50

11/10/2010 10-Nov-10 20:59 86.00 91.30 4.04 81.40 86.10 3.98 78.70

11/10/2010 10-Nov-10 21:59 98.20 118.50 6.07 100.30 120.70 6.03 92.10

11/10/2010 10-Nov-10 22:59 76.60 98.10 6.93 74.40 90.20 6.14 69.70

11/10/2010 10-Nov-10 23:59 73.40 78.70 4.21 68.10 72.80 4.16 65.90

11/11/2010 11-Nov-10 00:59 174.80 186.10 4.09 165.20 175.40 4.04 168.50

11/11/2010 11-Nov-10 01:59 117.40 126.80 4.33 106.30 114.30 4.25 109.00

11/11/2010 11-Nov-10 02:59 167.80 179.00 4.12 154.90 164.70 4.06 160.80
11/11/2010 11-Nov-10 03:59 171.10 181.80 4.05 151.80 160.90 4.01 162.70

11/11/2010 11-Nov-10 04:59 118.50 126.90 4.18 105.50 112.60 4.13 111.30

11/11/2010 11-Nov-10 05:59 88.10 94.00 4.12 82.40 87.70 4.08 80.50

11/11/2010 11-Nov-10 06:59 58.60 64.80 4.71 51.70 57.00 4.67 53.80

11/11/2010 11-Nov-10 07:59 48.50 53.50 4.66 0.00 0.00 4.63 42.40

11/11/2010 11-Nov-10 08:59 88.20 94.10 4.13 85.20 0.00 4.05 44.10

11/11/2010 11-Nov-10 09:59 109.70 116.30 4.01 100.20 105.70 3.93 117.40

11/11/2010 11-Nov-10 10:59 122.90 129.80 3.95 111.40 117.20 3.88 107.30

11/11/2010 11-Nov-10 11:59 127.80 136.30 4.12 116.60 123.90 4.05 112.90

11/11/2010 11-Nov-10 12:59 91.00 97.80 4.25 80.50 85.80 4.11 77.50

11/11/2010 11-Nov-10 13:59 89.30 94.80 4.03 79.00 83.50 3.96 77.20

11/11/2010 11-Nov-10 14:59 73.50 78.50 4.13 64.40 68.50 4.07 61.90

11/11/2010 11-Nov-10 15:59 71.80 77.10 4.24 62.10 66.40 4.17 60.30

11/11/2010 11-Nov-10 16:59 126.10 133.90 4.04 113.40 119.90 3.97 112.70

11/11/2010 11-Nov-10 17:59 69.10 74.00 4.19 59.50 63.50 4.13 57.40

11/11/2010 11-Nov-10 18:59 89.60 103.60 5.42 81.20 93.70 5.38 81.20

11/11/2010 11-Nov-10 19:59 107.50 114.50 4.09 94.70 100.70 4.07 95.10

11/11/2010 11-Nov-10 20:59 75.50 80.60 4.13 64.70 68.90 4.08 63.70

11/11/2010 11-Nov-10 21:59 90.70 96.20 4.02 79.10 83.70 3.98 79.90

11/11/2010 11-Nov-10 22:59 89.90 96.10 4.15 76.80 81.90 4.11 80.20

11/11/2010 11-Nov-10 23:59 90.20 96.60 4.18 77.10 82.20 4.12 81.80

11/12/2010 12-Nov-10 00:59 106.80 114.90 4.26 94.80 101.60 4.20 96.30

11/12/2010 12-Nov-10 01:59 142.00 153.00 4.29 128.60 138.20 4.24 128.20

11/12/2010 12-Nov-10 02:59 160.60 169.70 3.96 145.30 153.00 3.90 147.40

11/12/2010 12-Nov-10 03:59 110.50 118.40 4.19 99.00 105.70 4.13 97.40

11/12/2010 12-Nov-10 04:59 121.40 133.00 4.56 109.20 119.20 4.50 107.80

11/12/2010 12-Nov-10 05:59 152.70 175.10 5.29 137.40 156.90 5.22 138.90

11/12/2010 12-Nov-10 06:59 267.10 294.90 4.69 249.50 273.80 4.59 253.50

11/12/2010 12-Nov-10 07:59 219.50 237.30 4.34 212.30 229.10 4.31 212.10

11/12/2010 12-Nov-10 08:59 238.60 250.80 3.87 225.00 235.30 3.78 226.30

11/12/2010 12-Nov-10 09:59 164.00 177.80 4.39 147.90 159.60 4.31 150.60

11/12/2010 12-Nov-10 10:59 231.40 247.70 4.18 217.10 231.30 4.10 219.70

11/12/2010 12-Nov-10 11:59 135.10 141.80 3.85 121.30 126.40 3.72 123.30

11/12/2010 12-Nov-10 12:59 162.60 173.50 4.12 147.40 156.70 4.06 149.70

11/12/2010 12-Nov-10 13:59 71.30 77.10 4.35 61.20 65.90 4.28 60.50

11/12/2010 12-Nov-10 14:59 90.10 94.70 3.87 79.50 83.30 3.81 78.70

11/12/2010 12-Nov-10 15:59 83.90 90.40 4.28 72.60 77.90 4.21 72.30

11/12/2010 12-Nov-10 16:59 126.60 133.50 3.92 113.40 119.00 3.84 114.90

11/12/2010 12-Nov-10 17:59 74.60 81.70 4.56 64.10 69.90 4.48 63.60

11/12/2010 12-Nov-10 18:59 296.40 319.60 4.30 277.90 298.00 4.21 281.10

11/12/2010 12-Nov-10 19:59 105.50 124.30 5.71 93.20 109.40 5.65 92.40

11/12/2010 12-Nov-10 20:59 89.70 104.10 5.48 78.30 90.40 5.40 77.60

11/12/2010 12-Nov-10 21:59 137.70 146.40 4.06 124.50 131.90 4.00 123.80

11/12/2010 12-Nov-10 22:59 111.60 118.80 4.08 99.00 104.80 3.99 97.30

11/12/2010 12-Nov-10 23:59 139.60 150.00 4.24 126.20 135.20 4.19 124.10

11/13/2010 13-Nov-10 00:59 114.90 123.50 4.25 102.30 109.60 4.19 100.50

11/13/2010 13-Nov-10 01:59 95.20 114.00 5.95 84.70 100.80 5.86 82.30

11/13/2010 13-Nov-10 02:59 128.00 163.40 6.88 115.10 145.90 6.78 113.80

11/13/2010 13-Nov-10 03:59 125.30 160.80 6.95 113.40 144.60 6.86 111.30

11/13/2010 13-Nov-10 04:59 109.60 140.60 6.95 98.90 126.00 6.85 95.90

11/13/2010 13-Nov-10 05:59 128.30 164.70 6.96 115.10 146.70 6.86 113.20

11/13/2010 13-Nov-10 06:59 133.80 173.80 7.12 120.50 155.30 7.01 119.70
11/13/2010 13-Nov-10 07:59 130.50 169.50 7.12 117.30 151.60 7.05 115.60

11/13/2010 13-Nov-10 08:59 121.50 142.50 5.64 109.70 127.70 5.52 107.80

11/13/2010 13-Nov-10 09:59 152.50 163.30 4.18 137.70 146.20 4.04 136.60

11/13/2010 13-Nov-10 10:59 128.20 138.10 4.28 115.50 124.00 4.23 114.00

11/13/2010 13-Nov-10 11:59 161.10 172.40 4.17 145.30 154.90 4.11 144.60

11/13/2010 13-Nov-10 12:59 189.80 201.70 4.06 172.60 182.70 3.99 173.30

11/13/2010 13-Nov-10 13:59 183.30 194.00 3.99 166.50 175.40 3.91 166.80

11/13/2010 13-Nov-10 14:59 165.40 176.40 4.12 149.90 159.40 4.07 148.40

11/13/2010 13-Nov-10 15:59 176.40 189.30 4.22 160.10 171.20 4.16 158.30

11/13/2010 13-Nov-10 16:59 134.80 146.10 4.39 120.70 130.40 4.33 118.20

11/13/2010 13-Nov-10 17:59 142.90 151.40 4.00 128.40 135.60 3.95 124.20

11/13/2010 13-Nov-10 18:59 100.30 106.50 4.04 88.90 94.00 3.98 84.50

11/13/2010 13-Nov-10 19:59 100.10 106.50 4.08 87.80 93.20 4.03 84.40

11/13/2010 13-Nov-10 20:59 99.20 105.60 4.08 86.60 91.90 4.04 84.60

11/13/2010 13-Nov-10 21:59 117.80 125.70 4.13 104.90 111.60 4.08 102.70

11/13/2010 13-Nov-10 22:59 108.30 119.50 4.68 95.00 104.50 4.63 93.90

11/13/2010 13-Nov-10 23:59 122.40 131.50 4.24 109.20 117.00 4.19 106.60

11/14/2010 14-Nov-10 00:59 121.90 129.70 4.08 108.90 115.50 4.02 106.70

11/14/2010 14-Nov-10 01:59 126.70 133.60 3.93 113.50 119.40 3.89 110.70

11/14/2010 14-Nov-10 02:59 132.60 140.60 4.02 118.60 125.50 3.98 117.20

11/14/2010 14-Nov-10 03:59 144.60 155.20 4.22 130.20 139.40 4.18 129.30

11/14/2010 14-Nov-10 04:59 83.90 90.70 4.34 73.00 78.60 4.28 71.10

11/14/2010 14-Nov-10 05:59 111.40 121.10 4.44 98.70 106.90 4.38 96.60

11/14/2010 14-Nov-10 06:59 83.00 89.80 4.36 72.00 77.50 4.28 69.90

11/14/2010 14-Nov-10 07:59 94.80 103.20 4.45 83.00 89.90 4.38 79.90

11/14/2010 14-Nov-10 08:59 126.70 134.40 4.03 112.80 119.20 3.96 111.50

11/14/2010 14-Nov-10 09:59 103.50 111.70 4.31 90.90 97.80 4.26 88.40

11/14/2010 14-Nov-10 10:59 129.50 137.40 4.03 115.20 121.80 3.97 114.00

11/14/2010 14-Nov-10 11:59 113.40 122.50 4.33 100.50 108.20 4.27 99.00

11/14/2010 14-Nov-10 12:59 152.60 161.20 3.95 136.90 144.10 3.89 136.90

11/14/2010 14-Nov-10 13:59 111.80 118.90 4.07 99.10 105.20 4.03 97.90

11/14/2010 14-Nov-10 14:59 118.90 126.70 4.10 107.20 113.90 4.05 104.60

11/14/2010 14-Nov-10 15:59 133.40 143.90 4.31 119.70 128.80 4.26 117.20

11/14/2010 14-Nov-10 16:59 110.90 117.30 3.98 98.20 103.60 3.94 95.50

11/14/2010 14-Nov-10 17:59 133.30 141.30 4.01 119.60 126.50 3.98 117.40

11/14/2010 14-Nov-10 18:59 109.70 117.40 4.17 97.40 104.00 4.14 95.10

11/14/2010 14-Nov-10 19:59 120.30 127.60 4.02 106.50 112.20 3.91 104.70

11/14/2010 14-Nov-10 20:59 129.80 137.50 4.00 115.30 121.80 3.95 113.10

11/14/2010 14-Nov-10 21:59 134.40 142.80 4.05 120.10 127.30 4.01 117.70

11/14/2010 14-Nov-10 22:59 140.20 148.10 3.96 125.90 132.60 3.91 124.00

11/14/2010 14-Nov-10 23:59 107.40 115.50 4.25 94.90 101.80 4.21 92.50

11/15/2010 15-Nov-10 00:59 103.00 109.40 4.05 90.70 96.10 4.00 88.80

11/15/2010 15-Nov-10 01:59 120.60 129.40 4.22 108.60 116.10 4.16 105.30

11/15/2010 15-Nov-10 02:59 156.60 167.40 4.15 140.90 150.10 4.10 140.90

11/15/2010 15-Nov-10 03:59 156.90 167.20 4.10 141.50 150.20 4.04 140.50

11/15/2010 15-Nov-10 04:59 127.00 135.10 4.07 114.40 121.20 4.00 112.90

11/15/2010 15-Nov-10 05:59 120.30 126.30 3.85 107.50 112.40 3.78 105.80

11/15/2010 15-Nov-10 06:59 124.80 134.10 4.24 110.10 117.40 4.12 110.40

11/15/2010 15-Nov-10 07:59 181.80 192.60 4.00 164.10 173.10 3.93 165.90

11/15/2010 15-Nov-10 08:59 130.60 139.20 4.10 116.20 123.40 4.04 114.70

11/15/2010 15-Nov-10 09:59 112.50 119.30 4.02 99.00 104.70 3.98 97.50

11/15/2010 15-Nov-10 10:59 109.20 115.70 4.01 97.10 102.70 3.97 93.80
11/15/2010 15-Nov-10 11:59 106.20 112.60 4.01 94.00 99.40 3.97 91.90

11/15/2010 15-Nov-10 12:59 102.30 115.00 4.98 91.20 101.60 4.83 87.60

11/15/2010 15-Nov-10 13:59 106.70 132.30 6.46 95.00 116.70 6.33 92.90

11/15/2010 15-Nov-10 14:59 190.80 202.30 4.02 181.80 190.60 3.83 180.80

11/15/2010 15-Nov-10 15:59 143.10 154.40 4.31 130.50 139.30 4.13 130.10

11/15/2010 15-Nov-10 16:59 80.20 86.20 4.24 68.80 73.10 4.05 67.30

11/15/2010 15-Nov-10 17:59 81.10 88.70 4.54 70.30 75.80 4.30 68.30

11/15/2010 15-Nov-10 18:59 81.30 89.80 4.70 70.30 76.80 4.52 68.60

11/15/2010 15-Nov-10 19:59 114.10 124.20 4.45 101.60 109.40 4.27 99.90

11/15/2010 15-Nov-10 20:59 92.70 101.30 4.52 81.80 88.40 4.34 79.30

11/15/2010 15-Nov-10 21:59 96.90 107.40 4.75 84.70 92.80 4.57 83.50

11/15/2010 15-Nov-10 22:59 129.30 140.80 4.46 116.60 125.60 4.28 114.70

11/15/2010 15-Nov-10 23:59 118.60 129.30 4.48 106.00 114.20 4.29 104.00

11/16/2010 16-Nov-10 00:59 178.40 194.80 4.51 163.40 176.40 4.32 163.30

11/16/2010 16-Nov-10 01:59 279.40 300.40 4.25 265.40 282.10 4.06 266.30

11/16/2010 16-Nov-10 02:59 133.40 145.20 4.46 120.90 130.20 4.28 118.60

11/16/2010 16-Nov-10 03:59 164.80 176.20 4.16 150.00 158.80 3.99 148.60

11/16/2010 16-Nov-10 04:59 133.60 145.30 4.44 120.40 129.40 4.25 115.90

11/16/2010 16-Nov-10 05:59 136.20 149.70 4.61 123.70 134.70 4.46 119.10

11/16/2010 16-Nov-10 06:59 150.00 165.20 4.65 136.00 148.50 4.51 132.70

11/16/2010 16-Nov-10 07:59 143.20 156.30 4.50 129.70 140.30 4.35 124.60

11/16/2010 16-Nov-10 08:59 152.10 165.90 4.49 137.90 149.10 4.34 135.20

11/16/2010 16-Nov-10 09:59 87.40 94.30 4.31 77.10 82.40 4.16 72.10

11/16/2010 16-Nov-10 10:59 93.50 101.40 4.40 94.40 101.60 4.27 92.00

11/16/2010 16-Nov-10 11:59 83.00 90.00 4.39 83.60 89.90 4.25 83.40

11/16/2010 16-Nov-10 12:59 93.50 102.80 4.62 89.40 97.30 4.46 85.60

11/16/2010 16-Nov-10 13:59 344.00 360.50 3.82 344.20 357.40 3.66 340.20

11/16/2010 16-Nov-10 14:59 125.80 136.50 4.40 126.50 136.20 4.27 129.00

11/16/2010 16-Nov-10 15:59 95.60 104.70 4.56 97.40 105.90 4.43 97.30

11/16/2010 16-Nov-10 16:59 106.80 114.30 4.17 106.90 113.10 3.98 107.20

11/16/2010 16-Nov-10 17:59 101.00 108.10 4.18 101.70 108.00 4.05 102.00

11/16/2010 16-Nov-10 18:59 81.70 89.20 4.50 82.60 89.50 4.38 80.40

11/16/2010 16-Nov-10 19:59 76.80 82.00 4.13 77.60 82.20 4.00 77.20

11/16/2010 16-Nov-10 20:59 72.90 78.20 4.21 73.10 77.80 4.08 72.70

11/16/2010 16-Nov-10 21:59 77.00 83.10 4.31 77.80 83.40 4.20 77.20

11/16/2010 16-Nov-10 22:59 101.50 108.90 4.22 102.80 109.50 4.09 104.00

11/16/2010 16-Nov-10 23:59 88.90 95.70 4.27 90.80 97.00 4.15 89.20

11/17/2010 17-Nov-10 00:59 121.40 129.10 4.07 124.00 130.90 3.95 123.50

11/17/2010 17-Nov-10 01:59 101.50 108.50 4.15 103.50 109.80 4.02 102.60

11/17/2010 17-Nov-10 02:59 151.80 163.30 4.26 153.40 163.70 4.13 154.50

11/17/2010 17-Nov-10 03:59 97.70 105.90 4.39 99.00 106.20 4.21 98.40

11/17/2010 17-Nov-10 04:59 152.10 162.30 4.12 153.70 162.60 3.98 153.60

11/17/2010 17-Nov-10 05:59 136.00 148.50 4.51 137.30 148.80 4.38 138.50

11/17/2010 17-Nov-10 06:59 218.40 233.80 4.18 219.90 233.30 4.03 226.30

11/17/2010 17-Nov-10 07:59 89.00 96.40 4.38 89.70 96.30 4.22 90.00

11/17/2010 17-Nov-10 08:59 79.50 85.00 4.16 80.50 85.30 4.01 81.10

11/17/2010 17-Nov-10 09:59 94.60 101.50 4.21 96.90 103.00 4.06 96.20

11/17/2010 17-Nov-10 10:59 75.20 80.90 4.26 78.00 83.20 4.12 75.20

11/17/2010 17-Nov-10 11:59 51.80 56.50 4.49 54.10 58.50 4.34 52.30

11/17/2010 17-Nov-10 12:59 85.00 91.00 4.18 86.70 91.90 4.02 85.90

11/17/2010 17-Nov-10 13:59 74.40 78.90 4.02 74.30 78.10 3.87 76.50

11/17/2010 17-Nov-10 14:59 80.80 87.40 4.36 81.20 86.90 4.18 81.30
11/17/2010 17-Nov-10 15:59 80.60 86.40 4.20 80.60 85.70 4.07 82.40

11/17/2010 17-Nov-10 16:59 100.90 107.10 4.04 99.70 105.00 3.91 102.80

11/17/2010 17-Nov-10 17:59 125.00 136.10 4.46 124.80 134.80 4.33 129.30

11/17/2010 17-Nov-10 18:59 98.30 107.50 4.53 97.60 105.80 4.39 101.70

11/17/2010 17-Nov-10 19:59 143.30 153.70 4.21 143.50 152.50 4.06 149.10

11/17/2010 17-Nov-10 20:59 79.30 85.80 4.36 80.10 86.00 4.22 83.00

11/17/2010 17-Nov-10 21:59 85.50 92.40 4.33 86.30 92.40 4.18 89.60

11/17/2010 17-Nov-10 22:59 97.80 104.80 4.20 98.00 104.20 4.06 102.20

11/17/2010 17-Nov-10 23:59 160.60 171.40 4.13 160.70 170.10 3.99 167.80

11/18/2010 18-Nov-10 00:59 122.80 132.70 4.34 124.10 133.20 4.22 128.30

11/18/2010 18-Nov-10 01:59 205.30 219.10 4.13 205.50 217.40 3.98 216.20

11/18/2010 18-Nov-10 02:59 128.20 137.80 4.25 127.60 136.10 4.12 133.50

11/18/2010 18-Nov-10 03:59 105.40 114.00 4.35 105.10 112.80 4.22 110.30

11/18/2010 18-Nov-10 04:59 94.40 101.30 4.22 94.60 100.70 4.09 98.20

11/18/2010 18-Nov-10 05:59 89.60 97.50 4.45 89.40 96.60 4.33 92.30

11/18/2010 18-Nov-10 06:59 103.30 112.90 4.52 102.70 111.30 4.38 108.50

11/18/2010 18-Nov-10 07:59 76.90 84.80 4.67 76.80 84.00 4.53 79.70

11/18/2010 18-Nov-10 08:59 118.60 125.70 4.01 118.40 124.40 3.86 123.30

11/18/2010 18-Nov-10 09:59 71.80 78.00 4.43 72.20 77.90 4.31 74.90

11/18/2010 18-Nov-10 10:59 60.90 66.80 4.59 61.20 66.60 4.46 64.50

11/18/2010 18-Nov-10 11:59 62.30 68.40 4.59 62.30 67.80 4.45 65.80

11/18/2010 18-Nov-10 12:59 71.10 77.30 4.44 71.70 77.30 4.30 75.00

11/18/2010 18-Nov-10 13:59 41.40 47.10 5.17 40.80 46.10 5.06 42.80

11/18/2010 18-Nov-10 14:59 47.20 55.30 5.61 45.70 53.10 5.50 49.30

11/18/2010 18-Nov-10 15:59 41.50 46.10 4.79 39.20 43.20 4.67 43.90

11/18/2010 18-Nov-10 16:59 64.30 69.90 4.44 63.40 68.50 4.33 65.90

11/18/2010 18-Nov-10 17:59 52.30 57.40 4.59 50.70 55.30 4.50 53.40

11/18/2010 18-Nov-10 18:59 60.90 66.70 4.55 59.70 64.90 4.44 63.00

11/18/2010 18-Nov-10 19:59 57.30 62.10 4.39 56.50 60.80 4.26 59.40

11/18/2010 18-Nov-10 20:59 86.50 93.40 4.32 86.00 92.20 4.20 90.20

11/18/2010 18-Nov-10 21:59 76.10 81.60 4.21 76.30 81.30 4.10 79.80

11/18/2010 18-Nov-10 22:59 85.80 92.60 4.31 85.90 92.00 4.19 88.80

11/18/2010 18-Nov-10 23:59 126.00 135.20 4.22 126.20 134.50 4.11 132.40

11/19/2010 19-Nov-10 00:59 117.40 126.30 4.26 116.70 124.70 4.15 123.00

11/19/2010 19-Nov-10 01:59 115.80 122.90 4.04 115.70 122.10 3.94 122.00

11/19/2010 19-Nov-10 02:59 111.80 119.30 4.12 111.80 118.60 4.03 117.20

11/19/2010 19-Nov-10 03:59 115.90 124.90 4.29 115.40 123.80 4.21 120.30

11/19/2010 19-Nov-10 04:59 92.80 99.80 4.26 92.10 98.50 4.16 96.20

11/19/2010 19-Nov-10 05:59 86.00 92.60 4.28 85.90 92.10 4.20 89.60

11/19/2010 19-Nov-10 06:59 62.50 67.90 4.42 62.20 67.20 4.33 65.20

11/19/2010 19-Nov-10 07:59 45.00 54.50 6.13 44.50 53.60 6.05 47.80

11/19/2010 19-Nov-10 08:59 59.80 64.20 4.22 61.90 66.00 4.12 66.90

11/19/2010 19-Nov-10 09:59 74.40 79.60 4.16 75.70 80.50 4.06 81.40

11/19/2010 19-Nov-10 10:59 50.80 55.40 4.50 52.50 57.00 4.41 58.20

11/19/2010 19-Nov-10 11:59 72.80 77.90 4.17 74.00 78.70 4.07 82.30

11/19/2010 19-Nov-10 12:59 57.00 61.20 4.23 57.70 61.70 4.15 65.30

11/19/2010 19-Nov-10 13:59 67.10 71.70 4.15 66.90 71.20 4.07 74.90

11/19/2010 19-Nov-10 14:59 70.30 75.20 4.17 70.50 75.10 4.09 78.30

11/19/2010 19-Nov-10 15:59 135.10 144.30 4.14 134.70 143.10 4.05 146.50

11/19/2010 19-Nov-10 16:59 93.10 100.30 4.28 91.80 98.40 4.20 101.90

11/19/2010 19-Nov-10 17:59 34.70 37.80 4.48 34.30 37.20 4.39 41.20

11/19/2010 19-Nov-10 18:59 195.70 209.10 4.15 195.70 208.00 4.06 202.00
11/19/2010 19-Nov-10 19:59 87.40 95.80 4.57 88.70 96.70 4.48 96.20

11/19/2010 19-Nov-10 20:59 161.50 173.70 4.26 162.40 173.80 4.17 169.00

11/19/2010 19-Nov-10 21:59 136.40 145.90 4.17 137.30 146.10 4.08 146.30

11/19/2010 19-Nov-10 22:59 52.10 58.40 4.92 53.90 59.90 4.80 58.00

11/19/2010 19-Nov-10 23:59 94.40 102.40 4.40 96.10 103.80 4.32 102.70

11/20/2010 20-Nov-10 00:59 78.80 84.60 4.22 81.60 87.20 4.15 86.50

11/20/2010 20-Nov-10 01:59 83.10 89.10 4.21 85.20 90.90 4.13 90.50

11/20/2010 20-Nov-10 02:59 114.50 121.90 4.09 116.20 123.20 4.02 124.40

11/20/2010 20-Nov-10 03:59 91.70 99.20 4.36 92.80 100.00 4.29 101.80

11/20/2010 20-Nov-10 04:59 85.60 91.30 4.11 87.10 92.40 4.03 94.40

11/20/2010 20-Nov-10 05:59 84.30 90.50 4.23 84.50 90.30 4.15 92.30

11/20/2010 20-Nov-10 06:59 90.40 97.00 4.21 91.40 97.70 4.16 99.40

11/20/2010 20-Nov-10 07:59 69.50 75.20 4.35 70.40 75.80 4.28 76.90

11/20/2010 20-Nov-10 08:59 75.00 80.30 4.18 75.30 80.20 4.09 83.50

11/20/2010 20-Nov-10 09:59 66.70 72.60 4.46 67.70 73.00 4.31 75.10

11/20/2010 20-Nov-10 10:59 85.10 93.90 4.67 86.10 94.60 4.61 94.20

11/20/2010 20-Nov-10 11:59 102.00 119.10 5.57 103.20 120.20 5.53 112.10

11/20/2010 20-Nov-10 12:59 68.30 74.20 4.43 69.70 75.50 4.37 75.40

11/20/2010 20-Nov-10 13:59 76.20 83.20 4.50 77.10 83.70 4.41 84.50

11/20/2010 20-Nov-10 14:59 72.70 78.90 4.40 72.30 78.10 4.32 80.80

11/20/2010 20-Nov-10 15:59 154.60 349.00 12.97 153.90 348.70 13.00 167.00

11/20/2010 20-Nov-10 16:59 77.60 109.00 8.16 77.50 108.70 8.14 85.00

11/20/2010 20-Nov-10 17:59 67.00 80.40 5.99 67.40 80.70 5.95 74.00

11/20/2010 20-Nov-10 18:59 55.40 61.80 4.85 55.40 61.70 4.84 61.60

11/20/2010 20-Nov-10 19:59 86.20 92.20 4.16 85.50 91.20 4.11 93.40

11/20/2010 20-Nov-10 20:59 95.90 101.60 4.00 96.90 102.30 3.94 104.90

11/20/2010 20-Nov-10 21:59 68.90 74.00 4.24 70.20 75.00 4.14 75.60

11/20/2010 20-Nov-10 22:59 62.40 68.10 4.50 63.60 69.20 4.46 70.10

11/20/2010 20-Nov-10 23:59 62.80 87.30 8.02 63.60 88.30 8.01 70.10

11/21/2010 21-Nov-10 00:59 84.20 111.10 7.34 88.80 117.20 7.34 96.20

11/21/2010 21-Nov-10 01:59 84.20 94.70 4.99 94.50 106.10 4.95 100.10

11/21/2010 21-Nov-10 02:59 78.80 92.20 5.60 88.40 103.20 5.56 93.00

11/21/2010 21-Nov-10 03:59 67.90 74.80 4.65 78.50 86.20 4.60 83.20

11/21/2010 21-Nov-10 04:59 65.60 71.50 4.47 76.50 83.10 4.42 81.50

11/21/2010 21-Nov-10 05:59 79.90 86.00 4.27 92.30 99.10 4.22 96.70

11/21/2010 21-Nov-10 06:59 89.20 95.60 4.19 108.30 115.70 4.14 116.30

11/21/2010 21-Nov-10 07:59 0.00 0.00 4.42 90.50 97.70 4.32 96.00

11/21/2010 21-Nov-10 08:59 110.30 117.30 4.07 111.10 117.30 3.95 119.80

11/21/2010 21-Nov-10 09:59 128.50 144.90 5.03 129.40 145.70 5.00 140.50

11/21/2010 21-Nov-10 10:59 352.70 395.80 4.95 352.90 395.50 4.93 364.90

11/21/2010 21-Nov-10 11:59 186.90 199.90 4.16 188.00 200.30 4.10 196.90

11/21/2010 21-Nov-10 12:59 91.30 97.60 4.16 92.30 98.40 4.11 101.60

11/21/2010 21-Nov-10 13:59 101.20 107.80 4.09 100.70 106.90 4.04 110.30

11/21/2010 21-Nov-10 14:59 93.80 100.30 4.16 94.00 100.30 4.12 102.50

11/21/2010 21-Nov-10 15:59 95.40 102.10 4.17 95.70 102.20 4.14 103.60

11/21/2010 21-Nov-10 16:59 72.00 77.80 4.33 71.90 77.50 4.29 80.50

11/21/2010 21-Nov-10 17:59 93.50 103.20 4.68 92.40 101.80 4.66 102.20

11/21/2010 21-Nov-10 18:59 108.30 118.10 4.48 107.80 117.30 4.45 117.50

11/21/2010 21-Nov-10 19:59 172.50 186.10 4.31 171.10 183.70 4.23 185.80

11/21/2010 21-Nov-10 20:59 114.30 122.30 4.17 113.20 120.90 4.14 124.00

11/21/2010 21-Nov-10 21:59 80.80 91.60 5.11 81.20 92.00 5.10 88.90

11/21/2010 21-Nov-10 22:59 112.80 126.30 4.91 113.10 126.50 4.89 121.90
11/21/2010 21-Nov-10 23:59 185.50 197.30 4.07 184.50 195.90 4.04 199.50

11/22/2010 22-Nov-10 00:59 155.20 165.40 4.10 154.80 164.70 4.08 166.70

11/22/2010 22-Nov-10 01:59 115.30 122.80 4.10 116.80 124.20 4.07 125.60

11/22/2010 22-Nov-10 02:59 113.60 121.80 4.20 114.70 122.70 4.17 121.90

11/22/2010 22-Nov-10 03:59 157.60 167.80 4.09 159.30 169.20 4.05 169.00

11/22/2010 22-Nov-10 04:59 119.20 129.90 4.48 121.50 132.20 4.45 130.00

11/22/2010 22-Nov-10 05:59 113.30 125.40 4.73 113.50 125.40 4.70 122.80

11/22/2010 22-Nov-10 06:59 203.30 215.10 3.98 201.70 212.80 3.93 220.20

11/22/2010 22-Nov-10 07:59 108.90 117.20 4.27 110.50 118.70 4.24 118.90

11/22/2010 22-Nov-10 08:59 163.60 173.50 4.02 165.30 175.00 3.99 175.70

11/22/2010 22-Nov-10 09:59 146.50 153.90 3.86 145.00 152.00 3.82 157.50

11/22/2010 22-Nov-10 10:59 191.30 202.00 3.95 189.70 200.10 3.93 205.70

11/22/2010 22-Nov-10 11:59 134.20 143.60 4.17 133.20 142.30 4.14 145.20

11/22/2010 22-Nov-10 12:59 91.30 98.60 4.32 90.10 97.20 4.30 99.40

11/22/2010 22-Nov-10 13:59 73.50 78.60 4.16 72.80 77.70 4.13 82.30

11/22/2010 22-Nov-10 14:59 177.40 186.80 3.90 175.90 184.80 3.86 188.70

11/22/2010 22-Nov-10 15:59 162.80 173.30 4.08 161.40 171.50 4.05 174.00

11/22/2010 22-Nov-10 16:59 128.70 138.40 4.25 128.60 138.00 4.22 138.60

11/22/2010 22-Nov-10 17:59 95.20 101.80 4.16 95.20 101.90 4.17 103.20

11/22/2010 22-Nov-10 18:59 68.00 73.80 4.40 68.20 73.90 4.39 76.50

11/22/2010 22-Nov-10 19:59 115.80 122.30 3.95 114.50 120.80 3.93 125.60

11/22/2010 22-Nov-10 20:59 176.20 185.60 3.91 176.20 185.30 3.88 189.70

11/22/2010 22-Nov-10 21:59 75.80 82.90 4.54 75.30 82.20 4.51 83.10

11/22/2010 22-Nov-10 22:59 66.90 74.70 4.86 66.50 74.10 4.83 74.40

11/22/2010 22-Nov-10 23:59 78.30 86.70 4.73 78.00 86.20 4.70 85.10

11/23/2010 23-Nov-10 00:59 150.70 160.50 4.09 149.70 159.20 4.07 161.50

11/23/2010 23-Nov-10 01:59 95.40 102.40 4.23 94.40 101.20 4.21 103.20

11/23/2010 23-Nov-10 02:59 84.20 90.80 4.31 83.90 90.40 4.29 92.00

11/23/2010 23-Nov-10 03:59 82.40 88.00 4.13 82.60 88.00 4.10 90.60

11/23/2010 23-Nov-10 04:59 117.30 125.10 4.12 116.60 124.10 4.08 126.60

11/23/2010 23-Nov-10 05:59 94.40 100.20 4.04 94.90 100.60 4.01 103.30

11/23/2010 23-Nov-10 06:59 109.30 118.40 4.37 109.80 118.30 4.29 120.10

11/23/2010 23-Nov-10 07:59 76.00 85.30 4.95 77.40 86.20 4.82 87.80

11/23/2010 23-Nov-10 08:59 75.00 95.30 6.81 75.50 95.20 6.71 82.90

11/23/2010 23-Nov-10 09:59 62.50 71.90 5.34 62.90 71.90 5.23 70.10

11/23/2010 23-Nov-10 10:59 63.20 71.50 5.08 63.40 71.20 4.95 71.20

11/23/2010 23-Nov-10 11:59 147.10 159.90 4.43 147.60 159.10 4.29 156.90

11/23/2010 23-Nov-10 12:59 92.40 102.20 4.72 92.50 101.60 4.60 101.30

11/23/2010 23-Nov-10 13:59 121.60 132.60 4.49 120.80 130.60 4.34 132.80

11/23/2010 23-Nov-10 14:59 96.70 103.20 4.13 96.70 102.20 3.96 105.80

11/23/2010 23-Nov-10 15:59 164.10 173.60 3.98 165.10 172.80 3.80 177.30

11/23/2010 23-Nov-10 16:59 89.90 98.90 4.63 90.80 98.70 4.43 100.00

11/23/2010 23-Nov-10 17:59 129.70 139.30 4.23 130.30 138.40 4.05 140.30

11/23/2010 23-Nov-10 18:59 85.30 94.40 4.72 86.40 94.50 4.54 93.90

11/23/2010 23-Nov-10 19:59 69.30 75.80 4.54 70.40 76.20 4.36 78.70

11/23/2010 23-Nov-10 20:59 148.00 156.30 3.95 148.10 154.80 3.77 161.10

11/23/2010 23-Nov-10 21:59 192.10 207.80 4.35 195.10 209.10 4.20 205.80

11/23/2010 23-Nov-10 22:59 119.60 128.90 4.29 122.30 130.50 4.12 129.90

11/23/2010 23-Nov-10 23:59 78.70 85.40 4.40 80.30 86.20 4.23 86.40

11/24/2010 24-Nov-10 00:59 74.90 81.20 4.39 76.80 82.40 4.21 82.10

11/24/2010 24-Nov-10 01:59 106.40 116.10 4.49 108.20 116.70 4.30 116.00

11/24/2010 24-Nov-10 02:59 97.20 105.80 4.46 99.80 107.40 4.27 105.20
11/24/2010 24-Nov-10 03:59 74.60 83.30 4.86 76.10 83.80 4.64 81.90

11/24/2010 24-Nov-10 04:59 68.60 76.60 4.87 70.60 77.90 4.68 77.00

11/24/2010 24-Nov-10 05:59 70.80 79.00 4.86 72.60 80.30 4.72 77.60

11/24/2010 24-Nov-10 06:59 74.30 83.60 4.99 77.00 85.60 4.80 82.60

11/24/2010 24-Nov-10 07:59 70.40 79.20 4.99 75.30 83.80 4.82 78.30

11/24/2010 24-Nov-10 08:59 63.40 70.90 4.89 66.20 73.20 4.71 71.80

11/24/2010 24-Nov-10 09:59 83.60 94.10 5.00 86.20 96.00 4.82 92.20

11/24/2010 24-Nov-10 10:59 72.70 80.90 4.81 74.30 81.70 4.63 79.90

11/24/2010 24-Nov-10 11:59 66.90 73.30 4.57 67.70 73.40 4.40 74.80

11/24/2010 24-Nov-10 12:59 78.50 88.80 5.08 79.30 88.80 4.92 86.70

11/24/2010 24-Nov-10 13:59 73.50 82.80 5.02 73.10 81.60 4.87 80.60

11/24/2010 24-Nov-10 14:59 82.70 97.60 5.73 82.70 96.30 5.52 89.80

11/24/2010 24-Nov-10 15:59 96.30 117.70 6.26 96.90 117.20 6.10 104.40

11/24/2010 24-Nov-10 16:59 104.10 129.20 6.48 104.20 128.00 6.33 112.80

11/24/2010 24-Nov-10 17:59 103.80 122.00 5.67 104.90 122.10 5.52 113.80

11/24/2010 24-Nov-10 18:59 98.50 118.70 6.05 99.10 118.10 5.88 108.80

11/24/2010 24-Nov-10 19:59 88.10 100.40 5.20 88.90 100.30 5.04 97.30

11/24/2010 24-Nov-10 20:59 72.30 81.50 5.03 73.30 81.90 4.87 79.90

11/24/2010 24-Nov-10 21:59 81.00 89.40 4.68 82.30 90.00 4.53 89.90

11/24/2010 24-Nov-10 22:59 95.20 103.30 4.40 96.20 103.40 4.24 104.30

11/24/2010 24-Nov-10 23:59 89.70 97.40 4.41 89.80 96.50 4.24 97.60

11/25/2010 25-Nov-10 00:59 90.10 96.70 4.22 90.80 96.50 4.06 98.40

11/25/2010 25-Nov-10 01:59 112.40 121.10 4.29 112.70 120.30 4.13 121.60

11/25/2010 25-Nov-10 02:59 125.30 134.50 4.22 124.30 131.70 4.00 135.00

11/25/2010 25-Nov-10 03:59 123.00 131.40 4.14 122.00 129.00 3.97 134.10

11/25/2010 25-Nov-10 04:59 96.90 104.00 4.22 96.40 102.50 4.06 106.60

11/25/2010 25-Nov-10 05:59 88.90 100.70 5.10 88.50 99.60 4.99 97.50

11/25/2010 25-Nov-10 06:59 81.20 93.00 5.27 80.80 91.70 5.12 90.00

11/25/2010 25-Nov-10 07:59 77.20 91.00 5.72 77.20 90.10 5.57 86.80

11/25/2010 25-Nov-10 08:59 61.70 69.40 4.98 62.70 69.70 4.80 68.60

11/25/2010 25-Nov-10 09:59 58.30 63.70 4.53 59.40 64.30 4.36 65.10

11/25/2010 25-Nov-10 10:59 71.10 78.20 4.63 72.70 79.20 4.46 79.00

11/25/2010 25-Nov-10 11:59 74.10 82.70 4.87 74.60 82.40 4.70 80.90

11/25/2010 25-Nov-10 12:59 82.20 88.50 4.27 82.70 88.10 4.10 89.80

11/25/2010 25-Nov-10 13:59 82.80 90.40 4.51 83.20 89.50 4.26 89.90

11/25/2010 25-Nov-10 14:59 86.90 93.50 4.27 87.20 92.90 4.10 93.80

11/25/2010 25-Nov-10 15:59 89.60 97.00 4.37 89.10 95.40 4.19 96.90

11/25/2010 25-Nov-10 16:59 78.70 85.70 4.47 78.80 84.90 4.29 85.30

11/25/2010 25-Nov-10 17:59 80.50 86.90 4.31 80.90 86.60 4.18 87.10

11/25/2010 25-Nov-10 18:59 83.60 98.90 5.77 83.10 97.40 5.63 91.00

11/25/2010 25-Nov-10 19:59 80.30 89.10 4.77 81.00 89.00 4.61 86.90

11/25/2010 25-Nov-10 20:59 116.90 124.40 4.08 116.00 122.10 3.90 124.50

11/25/2010 25-Nov-10 21:59 107.50 116.10 4.32 108.20 115.70 4.16 115.70

11/25/2010 25-Nov-10 22:59 90.80 98.00 4.32 92.00 98.30 4.15 99.10

11/25/2010 25-Nov-10 23:59 91.90 99.30 4.33 93.00 99.40 4.15 100.10

11/26/2010 26-Nov-10 00:59 115.80 123.30 4.09 116.00 121.80 3.85 125.20

11/26/2010 26-Nov-10 01:59 92.60 100.40 4.39 92.90 99.60 4.21 100.90

11/26/2010 26-Nov-10 02:59 90.80 98.40 4.39 92.10 98.80 4.21 99.90

11/26/2010 26-Nov-10 03:59 96.90 104.30 4.27 96.90 103.20 4.09 106.00

11/26/2010 26-Nov-10 04:59 85.60 91.90 4.23 85.70 91.00 4.05 94.40

11/26/2010 26-Nov-10 05:59 93.40 99.90 4.16 94.20 99.70 3.99 101.40

11/26/2010 26-Nov-10 06:59 146.30 154.30 3.93 146.80 153.20 3.75 159.20
11/26/2010 26-Nov-10 07:59 105.00 112.10 4.13 106.00 111.90 3.95 114.30

11/26/2010 26-Nov-10 08:59 109.50 117.00 4.15 110.50 116.90 3.98 119.60

11/26/2010 26-Nov-10 09:59 75.80 80.90 4.13 76.40 80.80 3.97 83.90

11/26/2010 26-Nov-10 10:59 86.50 93.00 4.26 87.70 93.40 4.09 95.50

11/26/2010 26-Nov-10 11:59 93.80 102.10 4.45 95.80 102.70 4.21 104.40

11/26/2010 26-Nov-10 12:59 94.00 101.20 4.28 95.40 101.60 4.09 102.70

11/26/2010 26-Nov-10 13:59 79.50 86.10 4.38 80.70 86.40 4.19 88.10

11/26/2010 26-Nov-10 14:59 77.80 83.90 4.31 79.90 85.20 4.12 85.80

11/26/2010 26-Nov-10 15:59 91.20 98.00 4.25 93.40 99.30 4.07 99.50

11/26/2010 26-Nov-10 16:59 81.40 87.40 4.23 82.50 87.60 4.05 88.90

11/26/2010 26-Nov-10 17:59 97.20 104.10 4.18 99.00 105.00 4.03 106.10

11/26/2010 26-Nov-10 18:59 87.30 96.20 4.66 89.00 97.10 4.50 94.20

11/26/2010 26-Nov-10 19:59 133.20 143.80 4.32 135.20 144.40 4.14 142.50

11/26/2010 26-Nov-10 20:59 102.00 109.30 4.19 103.60 109.90 4.02 110.90

11/26/2010 26-Nov-10 21:59 105.00 113.20 4.30 107.10 114.30 4.13 113.20

11/26/2010 26-Nov-10 22:59 104.70 112.20 4.20 106.50 113.10 4.04 113.80

11/26/2010 26-Nov-10 23:59 113.70 122.20 4.24 115.40 122.40 4.03 122.50

11/27/2010 27-Nov-10 00:59 91.60 98.50 4.26 93.90 100.00 4.10 99.50

11/27/2010 27-Nov-10 01:59 121.10 129.60 4.18 122.40 129.60 4.00 129.40

11/27/2010 27-Nov-10 02:59 92.70 99.70 4.25 93.50 99.40 4.07 100.50

11/27/2010 27-Nov-10 03:59 99.80 107.40 4.26 101.70 108.20 4.08 107.60

11/27/2010 27-Nov-10 04:59 77.70 84.00 4.35 79.20 84.80 4.19 83.40

11/27/2010 27-Nov-10 05:59 128.70 138.60 4.28 129.70 138.60 4.15 136.60

11/27/2010 27-Nov-10 06:59 122.80 130.50 4.06 124.90 131.50 3.90 131.00

11/27/2010 27-Nov-10 07:59 99.20 106.60 4.24 101.20 107.50 4.05 106.90

11/27/2010 27-Nov-10 08:59 89.20 96.10 4.28 90.90 96.90 4.10 95.50

11/27/2010 27-Nov-10 09:59 82.70 88.80 4.23 85.20 90.50 4.04 89.80

11/27/2010 27-Nov-10 10:59 94.30 101.40 4.25 96.30 102.10 4.02 101.60

11/27/2010 27-Nov-10 11:59 81.60 87.60 4.23 82.70 87.80 4.04 89.40

11/27/2010 27-Nov-10 12:59 94.90 101.40 4.14 96.10 101.50 3.96 103.00

11/27/2010 27-Nov-10 13:59 95.80 102.60 4.18 97.00 102.60 3.98 104.70

11/27/2010 27-Nov-10 14:59 98.80 106.30 4.26 99.00 105.30 4.07 107.40

11/27/2010 27-Nov-10 15:59 84.30 91.50 4.40 85.40 91.60 4.21 91.40

11/27/2010 27-Nov-10 16:59 84.60 91.90 4.42 85.30 91.60 4.24 90.70

11/27/2010 27-Nov-10 17:59 103.00 110.60 4.23 104.80 111.40 4.06 109.90

11/27/2010 27-Nov-10 18:59 116.70 125.10 4.20 118.80 126.00 4.02 125.30

11/27/2010 27-Nov-10 19:59 117.00 126.20 4.31 119.50 127.40 4.11 125.80

11/27/2010 27-Nov-10 20:59 80.80 86.80 4.24 83.00 88.20 4.05 87.80

11/27/2010 27-Nov-10 21:59 89.50 96.60 4.31 91.80 97.80 4.09 96.90

11/27/2010 27-Nov-10 22:59 93.50 100.50 4.25 96.50 102.60 4.07 101.50

11/27/2010 27-Nov-10 23:59 72.60 78.90 4.43 75.40 81.10 4.25 79.50

11/28/2010 28-Nov-10 00:59 79.00 85.20 4.30 81.30 86.70 4.12 85.10

11/28/2010 28-Nov-10 01:59 90.00 97.10 4.31 90.50 96.60 4.13 96.90

11/28/2010 28-Nov-10 02:59 96.70 103.20 4.12 98.00 103.40 3.94 105.70

11/28/2010 28-Nov-10 03:59 96.60 106.60 4.68 97.00 105.90 4.51 104.60

11/28/2010 28-Nov-10 04:59 90.30 101.10 4.91 91.00 100.90 4.75 98.60

11/28/2010 28-Nov-10 05:59 88.90 95.10 4.16 90.20 95.40 3.97 97.60

11/28/2010 28-Nov-10 06:59 95.70 102.50 4.19 97.30 103.00 3.99 105.10

11/28/2010 28-Nov-10 07:59 82.40 89.20 4.37 83.40 89.20 4.16 90.50

11/28/2010 28-Nov-10 08:59 92.10 99.30 4.29 93.90 99.60 4.03 101.00

11/28/2010 28-Nov-10 09:59 96.30 103.00 4.17 98.30 104.00 3.98 106.20

11/28/2010 28-Nov-10 10:59 133.60 143.30 4.21 134.70 142.80 4.02 146.10
11/28/2010 28-Nov-10 11:59 122.30 131.30 4.23 124.50 132.00 4.02 134.80

11/28/2010 28-Nov-10 12:59 187.00 200.10 4.17 188.50 199.30 3.97 203.90

11/28/2010 28-Nov-10 13:59 98.80 107.00 4.37 99.50 106.60 4.19 108.90

11/28/2010 28-Nov-10 14:59 93.30 100.10 4.22 93.40 99.10 4.03 102.00

11/28/2010 28-Nov-10 15:59 101.30 108.60 4.21 101.90 108.10 4.02 111.40

11/28/2010 28-Nov-10 16:59 79.70 86.10 4.33 80.50 86.20 4.19 87.00

11/28/2010 28-Nov-10 17:59 102.50 109.70 4.18 103.10 109.10 3.99 111.60

11/28/2010 28-Nov-10 18:59 88.70 95.50 4.28 90.40 96.30 4.09 96.90

11/28/2010 28-Nov-10 19:59 111.80 119.70 4.18 113.10 119.70 3.98 122.10

11/28/2010 28-Nov-10 20:59 127.90 137.80 4.28 129.60 137.50 4.03 140.60

11/28/2010 28-Nov-10 21:59 104.90 113.00 4.29 107.30 114.30 4.10 114.90

11/28/2010 28-Nov-10 22:59 130.50 140.50 4.27 132.90 141.30 4.07 142.20

11/28/2010 28-Nov-10 23:59 120.40 129.10 4.20 121.50 128.70 4.00 131.20

11/29/2010 29-Nov-10 00:59 102.80 110.50 4.24 104.60 111.10 4.05 112.40

11/29/2010 29-Nov-10 01:59 125.90 134.50 4.15 127.60 134.80 3.96 136.40

11/29/2010 29-Nov-10 02:59 121.20 130.90 4.33 122.20 130.70 4.16 130.60

11/29/2010 29-Nov-10 03:59 92.20 99.40 4.29 92.80 98.90 4.10 100.40

11/29/2010 29-Nov-10 04:59 94.30 101.10 4.20 95.60 101.40 4.02 103.30

11/29/2010 29-Nov-10 05:59 84.30 91.10 4.34 85.40 91.30 4.16 91.70

11/29/2010 29-Nov-10 06:59 90.30 97.90 4.39 91.50 98.10 4.21 99.50

11/29/2010 29-Nov-10 07:59 83.30 90.80 4.48 85.30 91.60 4.24 92.00

11/29/2010 29-Nov-10 08:59 89.50 96.70 4.33 90.80 97.10 4.16 98.60

11/29/2010 29-Nov-10 09:59 95.60 103.60 4.38 97.80 105.00 4.22 105.90

11/29/2010 29-Nov-10 10:59 104.60 111.90 4.17 106.90 113.20 4.00 114.80

11/29/2010 29-Nov-10 11:59 130.70 139.70 4.15 132.60 140.30 3.98 142.20

11/29/2010 29-Nov-10 12:59 217.50 232.70 4.17 218.30 231.40 4.01 235.10

11/29/2010 29-Nov-10 13:59 171.70 186.30 4.40 173.00 185.90 4.24 186.20

11/29/2010 29-Nov-10 14:59 212.50 229.80 4.35 214.60 229.90 4.19 231.00

11/29/2010 29-Nov-10 15:59 116.50 125.60 4.30 117.40 125.30 4.13 127.60

11/29/2010 29-Nov-10 16:59 104.10 112.20 4.29 105.00 112.20 4.15 114.90

11/29/2010 29-Nov-10 17:59 93.60 100.50 4.23 95.20 101.10 4.05 103.20

11/29/2010 29-Nov-10 18:59 98.50 106.30 4.32 100.30 106.80 4.09 108.80

11/29/2010 29-Nov-10 19:59 84.50 95.80 5.11 86.10 96.60 4.94 94.80

11/29/2010 29-Nov-10 20:59 98.10 113.70 5.45 100.20 114.80 5.27 109.00

11/29/2010 29-Nov-10 21:59 104.70 126.70 6.11 105.60 126.50 5.96 114.50

11/29/2010 29-Nov-10 22:59 99.20 117.00 5.72 100.80 117.50 5.55 110.30

11/29/2010 29-Nov-10 23:59 105.40 123.80 5.66 107.60 125.00 5.49 116.50

11/30/2010 30-Nov-10 00:59 113.30 133.80 5.74 114.50 133.80 5.58 124.40

11/30/2010 30-Nov-10 01:59 101.90 115.30 5.08 102.60 115.00 4.93 111.70

11/30/2010 30-Nov-10 02:59 103.00 110.90 4.27 104.30 111.10 4.10 113.80

11/30/2010 30-Nov-10 03:59 105.90 113.40 4.19 107.70 114.20 4.02 114.70

11/30/2010 30-Nov-10 04:59 103.60 111.90 4.33 103.60 110.80 4.17 112.00

11/30/2010 30-Nov-10 05:59 200.40 216.20 4.31 201.40 214.50 4.09 214.30

11/30/2010 30-Nov-10 06:59 90.40 97.50 4.30 90.80 97.00 4.14 98.90

11/30/2010 30-Nov-10 07:59 130.20 139.70 4.22 130.40 138.60 4.06 141.00

11/30/2010 30-Nov-10 08:59 138.90 149.40 4.26 139.30 148.40 4.10 151.30

11/30/2010 30-Nov-10 09:59 167.40 180.10 4.26 168.00 179.10 4.11 180.10

11/30/2010 30-Nov-10 10:59 221.30 238.20 4.27 219.80 234.30 4.11 236.90

11/30/2010 30-Nov-10 11:59 215.00 231.00 4.24 214.80 228.70 4.09 229.50

11/30/2010 30-Nov-10 12:59 128.10 137.20 4.19 129.00 137.00 4.05 138.70

11/30/2010 30-Nov-10 13:59 139.50 147.50 3.97 138.80 145.50 3.83 149.90

11/30/2010 30-Nov-10 14:59 112.10 118.60 3.98 112.80 118.40 3.84 119.80
11/30/2010 30-Nov-10 15:59 83.70 89.20 4.10 84.90 89.80 3.98 90.20

11/30/2010 30-Nov-10 16:59 65.10 70.90 4.46 67.30 73.00 4.39 71.60

11/30/2010 30-Nov-10 17:59 76.50 83.90 4.57 78.90 85.60 4.40 82.60

11/30/2010 30-Nov-10 18:59 87.50 96.60 4.69 89.50 98.20 4.58 94.80

11/30/2010 30-Nov-10 19:59 90.60 98.90 4.50 92.00 99.60 4.37 98.20

11/30/2010 30-Nov-10 20:59 80.40 87.80 4.51 82.60 89.50 4.38 87.70

11/30/2010 30-Nov-10 21:59 91.60 101.60 4.76 94.10 103.70 4.66 100.30

11/30/2010 30-Nov-10 22:59 89.30 98.60 4.69 92.20 101.30 4.61 97.20

11/30/2010 30-Nov-10 23:59 92.70 100.30 4.36 92.80 101.30 4.51 98.70

12/1/2010 01-Dec-10 00:59 97.00 103.50 4.13 96.70 104.10 4.28 103.10

12/1/2010 01-Dec-10 01:59 109.90 115.90 3.92 109.50 116.50 4.08 115.70

12/1/2010 01-Dec-10 02:59 114.20 121.20 4.03 113.40 121.50 4.19 119.10

12/1/2010 01-Dec-10 03:59 97.60 103.40 4.00 96.80 103.50 4.16 102.60

12/1/2010 01-Dec-10 04:59 109.90 115.70 3.90 108.50 115.30 4.06 114.30

12/1/2010 01-Dec-10 05:59 114.70 120.70 3.89 114.60 121.70 4.05 120.00

12/1/2010 01-Dec-10 06:59 115.50 122.10 3.97 115.00 122.70 4.13 121.40

12/1/2010 01-Dec-10 07:59 113.30 121.40 4.20 113.60 122.90 4.36 118.90

12/1/2010 01-Dec-10 08:59 94.10 99.60 3.99 94.60 101.10 4.15 98.60

12/1/2010 01-Dec-10 09:59 146.80 153.20 3.75 146.60 154.40 3.90 155.40

12/1/2010 01-Dec-10 10:59 132.50 138.50 3.77 131.60 138.90 3.94 138.60

12/1/2010 01-Dec-10 11:59 144.00 152.70 4.02 143.40 153.50 4.18 150.50

12/1/2010 01-Dec-10 12:59 147.60 156.40 4.01 145.10 155.20 4.17 155.00

12/1/2010 01-Dec-10 13:59 137.20 145.60 4.03 135.50 145.10 4.19 143.40

12/1/2010 01-Dec-10 14:59 114.70 121.70 4.03 113.90 122.20 4.21 119.50

12/1/2010 01-Dec-10 15:59 93.70 99.90 4.11 92.90 99.50 4.18 98.00

12/1/2010 01-Dec-10 16:59 104.10 109.70 3.92 103.80 110.50 4.09 108.10

12/1/2010 01-Dec-10 17:59 102.70 108.60 3.97 103.30 110.30 4.14 107.80

12/1/2010 01-Dec-10 18:59 114.50 120.40 3.88 113.80 120.90 4.05 119.70

12/1/2010 01-Dec-10 19:59 116.30 122.10 3.85 115.70 122.70 4.02 121.40

12/1/2010 01-Dec-10 20:59 101.80 107.80 3.99 101.80 108.90 4.17 106.10

12/1/2010 01-Dec-10 21:59 100.20 106.10 4.00 100.40 107.40 4.16 103.50

12/1/2010 01-Dec-10 22:59 103.20 109.00 3.96 102.50 109.30 4.12 107.30

12/1/2010 01-Dec-10 23:59 98.80 104.60 4.00 97.60 104.40 4.17 102.80

12/2/2010 02-Dec-10 00:59 138.70 146.40 3.94 137.90 147.00 4.11 145.70

12/2/2010 02-Dec-10 01:59 154.90 162.80 3.87 151.60 160.90 4.03 161.00

12/2/2010 02-Dec-10 02:59 202.40 215.30 4.07 198.30 212.80 4.22 211.90

12/2/2010 02-Dec-10 03:59 115.70 123.90 4.18 115.20 124.70 4.36 122.00

12/2/2010 02-Dec-10 04:59 93.30 98.30 3.91 93.70 100.00 4.13 98.50

12/2/2010 02-Dec-10 05:59 94.50 99.90 3.97 93.40 99.90 4.16 98.60

12/2/2010 02-Dec-10 06:59 130.80 137.60 3.88 129.50 137.80 4.08 138.40

12/2/2010 02-Dec-10 07:59 114.70 121.20 3.96 114.20 122.30 4.18 119.50

12/2/2010 02-Dec-10 08:59 152.80 158.90 3.69 149.90 157.90 3.91 158.40

12/2/2010 02-Dec-10 09:59 199.40 209.50 3.86 195.50 208.10 4.08 208.80

12/2/2010 02-Dec-10 10:59 170.70 178.10 3.74 167.60 177.20 3.97 177.40

12/2/2010 02-Dec-10 11:59 213.70 221.60 3.64 211.30 222.00 3.86 222.60

12/2/2010 02-Dec-10 12:59 112.60 119.20 3.99 111.00 119.20 4.23 116.30

12/2/2010 02-Dec-10 13:59 132.90 141.50 4.09 131.00 141.40 4.32 138.30

12/2/2010 02-Dec-10 14:59 125.00 133.10 4.09 122.80 132.30 4.28 129.30

12/2/2010 02-Dec-10 15:59 104.20 109.50 3.86 103.10 110.00 4.12 107.40

12/2/2010 02-Dec-10 16:59 142.60 149.00 3.77 141.00 150.10 4.08 146.90

12/2/2010 02-Dec-10 17:59 173.90 182.60 3.85 172.30 183.70 4.11 179.40

12/2/2010 02-Dec-10 18:59 105.60 112.10 4.04 104.40 112.60 4.30 108.00
12/2/2010 02-Dec-10 19:59 110.90 116.20 3.82 108.90 116.00 4.09 112.60

12/2/2010 02-Dec-10 20:59 119.50 125.50 3.86 118.60 126.50 4.12 122.40

12/2/2010 02-Dec-10 21:59 100.30 106.20 3.99 99.80 107.40 4.26 102.50

12/2/2010 02-Dec-10 22:59 99.10 105.30 4.05 97.90 105.70 4.32 102.40

12/2/2010 02-Dec-10 23:59 97.10 103.20 4.05 96.30 104.00 4.32 101.60

12/3/2010 03-Dec-10 00:59 144.00 149.50 3.66 142.30 149.90 3.91 149.90

12/3/2010 03-Dec-10 01:59 102.40 108.10 3.94 101.80 108.90 4.16 106.70

12/3/2010 03-Dec-10 02:59 111.80 117.40 3.86 111.40 118.80 4.12 115.70

12/3/2010 03-Dec-10 03:59 103.90 109.20 3.87 103.70 110.80 4.15 108.00

12/3/2010 03-Dec-10 04:59 136.00 141.60 3.71 134.50 142.60 4.02 139.40

12/3/2010 03-Dec-10 05:59 217.90 228.90 3.86 215.10 229.60 4.13 226.70

12/3/2010 03-Dec-10 06:59 128.50 134.80 3.84 127.50 135.80 4.10 131.60

12/3/2010 03-Dec-10 07:59 148.30 155.40 3.82 145.90 155.50 4.10 152.80

12/3/2010 03-Dec-10 08:59 134.10 140.50 3.81 132.30 140.70 4.07 138.00

12/3/2010 03-Dec-10 09:59 135.20 141.50 3.80 133.00 141.50 4.07 138.50

12/3/2010 03-Dec-10 10:59 235.40 244.40 3.66 232.30 245.20 3.94 243.10

12/3/2010 03-Dec-10 11:59 228.70 239.80 3.83 224.30 239.10 4.11 237.70

12/3/2010 03-Dec-10 12:59 163.90 174.10 4.05 161.20 173.60 4.28 169.50

12/3/2010 03-Dec-10 13:59 230.50 239.00 3.64 226.20 238.60 3.93 238.10

12/3/2010 03-Dec-10 14:59 181.50 188.80 3.69 177.50 187.70 3.97 186.90

12/3/2010 03-Dec-10 15:59 212.90 221.80 3.72 208.80 221.20 4.00 221.30

12/3/2010 03-Dec-10 16:59 154.20 162.50 3.91 151.50 162.20 4.18 159.20

12/3/2010 03-Dec-10 17:59 131.70 138.30 3.85 128.50 137.00 4.11 135.50

12/3/2010 03-Dec-10 18:59 141.90 150.40 4.01 139.00 149.70 4.28 145.70

12/3/2010 03-Dec-10 19:59 106.10 110.90 3.78 104.50 111.00 4.05 108.90

12/3/2010 03-Dec-10 20:59 113.00 118.10 3.77 111.30 118.20 4.04 116.80

12/3/2010 03-Dec-10 21:59 153.00 159.90 3.77 150.40 159.70 4.04 158.50

12/3/2010 03-Dec-10 22:59 96.40 102.00 3.98 95.70 102.90 4.25 100.80

12/3/2010 03-Dec-10 23:59 96.50 101.80 3.93 96.60 103.20 4.15 100.90

12/4/2010 04-Dec-10 00:59 142.60 148.50 3.71 139.40 147.40 3.97 147.30

12/4/2010 04-Dec-10 01:59 239.70 249.60 3.71 234.90 248.40 3.97 246.70

12/4/2010 04-Dec-10 02:59 191.40 200.70 3.83 188.10 200.30 4.09 197.90

12/4/2010 04-Dec-10 03:59 129.10 136.10 3.92 127.30 136.40 4.19 132.90

12/4/2010 04-Dec-10 04:59 152.00 157.50 3.63 148.40 156.50 3.93 156.90

12/4/2010 04-Dec-10 05:59 206.30 214.80 3.71 201.10 212.90 3.99 215.10

12/4/2010 04-Dec-10 06:59 231.10 242.30 3.83 242.80 258.50 4.09 254.10

12/4/2010 04-Dec-10 07:59 197.10 209.30 4.04 189.70 204.70 4.31 201.20

12/4/2010 04-Dec-10 08:59 133.00 139.30 3.81 131.70 140.10 4.07 138.40

12/4/2010 04-Dec-10 09:59 146.20 153.50 3.85 143.10 152.50 4.10 150.50

12/4/2010 04-Dec-10 10:59 142.30 149.60 3.87 139.90 149.30 4.13 146.90

12/4/2010 04-Dec-10 11:59 118.40 124.40 3.86 115.20 122.50 4.06 121.90

12/4/2010 04-Dec-10 12:59 105.40 111.20 3.94 104.30 111.90 4.21 109.70

12/4/2010 04-Dec-10 13:59 117.80 125.10 4.04 115.80 125.10 4.33 122.00

12/4/2010 04-Dec-10 14:59 133.60 142.20 4.08 129.90 140.70 4.37 137.00

12/4/2010 04-Dec-10 15:59 113.00 119.40 3.96 110.90 119.20 4.25 116.00

12/4/2010 04-Dec-10 16:59 129.60 136.30 3.88 127.50 136.70 4.20 134.00

12/4/2010 04-Dec-10 17:59 115.30 121.60 3.93 113.30 121.50 4.21 118.20

12/4/2010 04-Dec-10 18:59 129.60 134.90 3.70 127.50 134.90 3.98 134.30

12/4/2010 04-Dec-10 19:59 112.90 118.80 3.89 111.50 119.40 4.18 117.60

12/4/2010 04-Dec-10 20:59 128.50 133.80 3.71 126.20 133.60 3.99 132.80

12/4/2010 04-Dec-10 21:59 117.30 123.20 3.86 115.10 122.90 4.14 122.20

12/4/2010 04-Dec-10 22:59 116.30 122.00 3.84 115.10 122.30 4.05 121.30
12/4/2010 04-Dec-10 23:59 107.90 113.10 3.83 106.70 113.80 4.11 112.10

12/5/2010 05-Dec-10 00:59 118.10 122.50 3.64 115.40 121.70 3.92 121.70

12/5/2010 05-Dec-10 01:59 124.20 129.30 3.71 121.40 128.50 3.99 128.40

12/5/2010 05-Dec-10 02:59 106.30 111.20 3.79 104.60 111.20 4.06 111.00

12/5/2010 05-Dec-10 03:59 100.60 105.90 3.89 99.20 106.20 4.18 103.90

12/5/2010 05-Dec-10 04:59 135.30 140.60 3.67 132.60 140.40 3.99 139.90

12/5/2010 05-Dec-10 05:59 144.40 150.70 3.75 142.30 151.20 4.05 148.70

12/5/2010 05-Dec-10 06:59 120.10 125.50 3.77 118.90 126.30 4.05 125.50

12/5/2010 05-Dec-10 07:59 131.40 138.00 3.85 128.90 137.60 4.13 135.90

12/5/2010 05-Dec-10 08:59 123.20 129.10 3.82 122.20 130.10 4.09 126.80

12/5/2010 05-Dec-10 09:59 112.10 118.00 3.90 110.20 117.50 4.11 115.90

12/5/2010 05-Dec-10 10:59 165.00 172.10 3.74 161.00 170.70 4.02 169.50

12/5/2010 05-Dec-10 11:59 87.80 93.40 4.07 86.00 93.00 4.34 91.90

12/5/2010 05-Dec-10 12:59 146.30 151.90 3.66 142.40 150.30 3.94 150.80

12/5/2010 05-Dec-10 13:59 106.80 112.30 3.87 104.60 111.80 4.15 110.80

12/5/2010 05-Dec-10 14:59 100.10 105.50 3.92 98.40 105.50 4.20 104.50

12/5/2010 05-Dec-10 15:59 109.30 114.30 3.78 107.50 114.30 4.06 114.20

12/5/2010 05-Dec-10 16:59 148.40 155.00 3.76 144.80 153.70 4.04 155.20

12/5/2010 05-Dec-10 17:59 86.40 91.30 3.96 84.20 90.40 4.23 90.40

12/5/2010 05-Dec-10 18:59 97.10 102.00 3.86 95.10 101.50 4.13 101.30

12/5/2010 05-Dec-10 19:59 93.30 98.10 3.88 91.90 98.30 4.17 97.50

12/5/2010 05-Dec-10 20:59 86.20 90.70 3.88 84.00 89.80 4.16 89.80

12/5/2010 05-Dec-10 21:59 102.40 106.60 3.70 99.20 104.90 3.98 107.10

12/5/2010 05-Dec-10 22:59 112.50 117.40 3.74 109.90 116.50 4.02 117.60

12/5/2010 05-Dec-10 23:59 93.40 98.20 3.87 91.20 97.50 4.15 97.10

12/6/2010 06-Dec-10 00:59 148.90 155.90 3.80 145.10 154.40 4.08 152.70

12/6/2010 06-Dec-10 01:59 136.30 143.20 3.86 133.80 142.80 4.13 142.60

12/6/2010 06-Dec-10 02:59 95.40 100.80 3.96 93.30 100.20 4.23 99.90

12/6/2010 06-Dec-10 03:59 85.20 90.30 4.02 82.50 89.00 4.30 88.70

12/6/2010 06-Dec-10 04:59 80.70 85.40 3.98 79.40 85.50 4.28 84.20

12/6/2010 06-Dec-10 05:59 203.70 213.00 3.78 200.40 212.90 4.05 209.40

12/6/2010 06-Dec-10 06:59 121.60 128.70 3.99 118.40 127.40 4.26 127.10

12/6/2010 06-Dec-10 07:59 152.90 160.30 3.83 150.00 159.70 4.09 157.30

12/6/2010 06-Dec-10 08:59 64.40 68.90 4.17 63.00 68.50 4.43 67.50

12/6/2010 06-Dec-10 09:59 57.90 61.70 4.11 56.90 61.70 4.38 60.40

12/6/2010 06-Dec-10 10:59 44.50 49.30 4.75 44.20 49.80 5.02 47.80

12/6/2010 06-Dec-10 11:59 53.50 57.60 4.27 52.80 57.70 4.52 56.70

12/6/2010 06-Dec-10 12:59 244.40 256.30 3.83 240.90 256.50 4.09 251.00

12/6/2010 06-Dec-10 13:59 112.90 119.20 3.94 109.40 117.30 4.20 117.70

12/6/2010 06-Dec-10 14:59 175.50 182.70 3.71 171.80 181.60 3.97 180.80

12/6/2010 06-Dec-10 15:59 73.00 78.20 4.18 72.10 78.50 4.45 76.00

12/6/2010 06-Dec-10 16:59 89.50 93.50 3.77 86.10 91.60 4.08 91.40

12/6/2010 06-Dec-10 17:59 98.50 103.90 3.93 96.40 103.30 4.20 102.30

12/6/2010 06-Dec-10 18:59 84.90 89.40 3.90 83.60 89.40 4.16 87.30

12/6/2010 06-Dec-10 19:59 115.80 121.90 3.90 114.50 122.10 4.12 118.70

12/6/2010 06-Dec-10 20:59 128.00 136.60 4.13 127.80 138.50 4.38 133.60

12/6/2010 06-Dec-10 21:59 79.70 85.20 4.15 79.20 85.90 4.40 81.90

12/6/2010 06-Dec-10 22:59 130.90 138.60 3.99 128.50 138.10 4.24 134.10

12/6/2010 06-Dec-10 23:59 179.00 189.00 3.95 176.80 189.50 4.20 183.70

12/7/2010 07-Dec-10 00:59 136.40 142.90 3.81 133.70 142.10 4.06 138.50

12/7/2010 07-Dec-10 01:59 131.90 139.00 3.91 129.10 138.10 4.17 133.60

12/7/2010 07-Dec-10 02:59 107.90 114.10 3.98 105.60 113.40 4.23 108.90
12/7/2010 07-Dec-10 03:59 120.50 126.70 3.88 118.70 126.70 4.13 123.00

12/7/2010 07-Dec-10 04:59 130.10 138.00 4.02 128.20 138.40 4.32 132.40

12/7/2010 07-Dec-10 05:59 175.00 182.50 3.74 171.70 181.90 4.00 176.20

12/7/2010 07-Dec-10 06:59 134.10 143.70 4.20 132.90 144.00 4.38 137.90

12/7/2010 07-Dec-10 07:59 120.50 126.70 3.88 118.90 127.10 4.15 122.00

12/7/2010 07-Dec-10 08:59 178.30 186.20 3.76 174.40 185.00 4.03 179.80

12/7/2010 07-Dec-10 09:59 123.20 130.70 4.03 120.90 130.30 4.29 127.10

12/7/2010 07-Dec-10 10:59 113.10 119.40 3.94 111.50 119.60 4.21 114.60

12/7/2010 07-Dec-10 11:59 121.20 128.10 3.96 118.50 127.10 4.21 123.80

12/7/2010 07-Dec-10 12:59 180.80 187.90 3.68 174.70 184.30 3.93 186.30

12/7/2010 07-Dec-10 13:59 71.10 76.50 4.27 69.70 76.10 4.51 74.50

12/7/2010 07-Dec-10 14:59 88.80 94.20 4.02 86.90 93.50 4.26 93.10

12/7/2010 07-Dec-10 15:59 60.40 65.10 4.28 58.50 63.90 4.52 65.00

12/7/2010 07-Dec-10 16:59 89.30 94.00 3.90 87.60 93.80 4.19 93.40

12/7/2010 07-Dec-10 17:59 127.80 134.20 3.85 124.90 133.10 4.10 131.90

12/7/2010 07-Dec-10 18:59 83.60 90.60 4.38 81.90 89.60 4.53 88.00

12/7/2010 07-Dec-10 19:59 69.60 74.50 4.18 68.40 74.30 4.43 72.60

12/7/2010 07-Dec-10 20:59 80.60 85.80 4.08 79.40 85.80 4.33 83.70

12/7/2010 07-Dec-10 21:59 125.00 177.70 8.31 122.20 164.30 7.59 130.50

12/7/2010 07-Dec-10 22:59 83.80 92.30 4.64 82.00 91.60 4.87 87.40

12/7/2010 07-Dec-10 23:59 85.20 93.80 4.64 83.20 92.90 4.87 89.00

12/8/2010 08-Dec-10 00:59 73.90 81.70 4.70 72.70 81.50 4.93 76.20

12/8/2010 08-Dec-10 01:59 112.50 140.60 6.58 109.90 139.40 6.79 117.20

12/8/2010 08-Dec-10 02:59 111.30 153.70 7.94 109.30 153.30 8.14 115.90

12/8/2010 08-Dec-10 03:59 106.80 135.90 6.83 104.70 135.20 7.04 109.00

12/8/2010 08-Dec-10 04:59 77.20 83.20 4.30 76.00 83.30 4.57 80.60

12/8/2010 08-Dec-10 05:59 71.00 77.40 4.47 70.70 78.00 4.67 74.00

12/8/2010 08-Dec-10 06:59 72.20 78.10 4.36 71.10 78.10 4.60 75.10

12/8/2010 08-Dec-10 07:59 88.90 95.30 4.21 86.70 94.30 4.45 91.20

12/8/2010 08-Dec-10 08:59 98.80 104.60 4.00 97.30 104.50 4.23 102.00

12/8/2010 08-Dec-10 09:59 97.10 102.20 3.90 95.20 101.60 4.13 101.00

12/8/2010 08-Dec-10 10:59 73.90 79.20 4.19 72.20 78.40 4.42 76.70

12/8/2010 08-Dec-10 11:59 82.10 87.70 4.15 80.20 87.00 4.39 84.30

12/8/2010 08-Dec-10 12:59 158.30 171.80 4.41 154.90 170.70 4.66 161.60

12/8/2010 08-Dec-10 13:59 93.20 98.20 3.92 91.20 97.50 4.15 97.30

12/8/2010 08-Dec-10 14:59 101.90 106.60 3.79 100.10 106.10 4.02 106.90

12/8/2010 08-Dec-10 15:59 90.60 96.10 4.02 89.50 96.20 4.25 93.70

12/8/2010 08-Dec-10 16:59 122.10 128.50 3.89 119.30 127.00 4.08 126.80

12/8/2010 08-Dec-10 17:59 67.80 73.50 4.38 66.10 72.60 4.61 69.60

12/8/2010 08-Dec-10 18:59 74.50 80.00 4.24 73.30 79.90 4.48 75.70

12/8/2010 08-Dec-10 19:59 168.00 175.70 3.78 165.60 175.50 4.01 175.00

12/8/2010 08-Dec-10 20:59 87.10 92.40 4.03 86.20 92.80 4.27 89.20

12/8/2010 08-Dec-10 21:59 63.60 68.50 4.28 62.60 68.40 4.51 65.10

12/8/2010 08-Dec-10 22:59 87.80 92.80 3.97 86.70 92.90 4.20 90.80

12/8/2010 08-Dec-10 23:59 77.60 83.90 4.34 76.50 83.90 4.57 79.30

12/9/2010 09-Dec-10 00:59 76.10 81.10 4.10 76.30 82.40 4.33 80.00

12/9/2010 09-Dec-10 01:59 69.20 73.30 4.00 69.10 74.20 4.23 70.80

12/9/2010 09-Dec-10 02:59 86.80 92.20 4.05 85.30 91.90 4.29 89.00

12/9/2010 09-Dec-10 03:59 94.80 100.50 4.01 93.20 100.10 4.24 97.30

12/9/2010 09-Dec-10 04:59 125.40 133.80 4.12 123.50 133.70 4.36 128.60

12/9/2010 09-Dec-10 05:59 156.40 190.20 6.18 153.30 189.40 6.41 159.30

12/9/2010 09-Dec-10 06:59 269.70 0.00 20.52 266.70 0.00 19.48 278.30
12/9/2010 09-Dec-10 07:59 0.00 0.00 20.83 0.00 0.00 0.00 0.00

12/9/2010 09-Dec-10 08:59 0.00 0.00 20.80 0.00 0.00 0.00 0.00

12/9/2010 09-Dec-10 09:59 0.00 0.00 20.77 0.00 0.00 0.00 0.00

12/9/2010 09-Dec-10 10:59 0.00 0.00 20.78 0.00 0.00 0.00 0.00

12/9/2010 09-Dec-10 11:59 0.00 0.00 20.78 0.00 0.00 0.00 0.00

12/9/2010 09-Dec-10 12:59 0.00 0.00 20.77 0.00 0.00 0.00 0.00

12/9/2010 09-Dec-10 13:59 0.00 0.00 20.77 0.00 0.00 0.00 0.00

12/9/2010 09-Dec-10 14:59 0.00 0.00 20.78 0.00 0.00 0.00 0.00

12/9/2010 09-Dec-10 15:59 38.30 3608.30 20.71 24.10 1052.20 20.49 30.70

12/9/2010 09-Dec-10 16:59 51.30 2416.50 20.52 36.80 1531.90 20.47 42.40

12/9/2010 09-Dec-10 17:59 69.10 2576.90 20.42 57.70 1589.00 20.25 45.50

12/9/2010 09-Dec-10 18:59 116.30 1254.10 19.24 106.70 1157.50 19.25 125.50

12/9/2010 09-Dec-10 19:59 189.10 1393.00 18.47 178.80 1339.10 18.51 210.80

12/9/2010 09-Dec-10 20:59 246.80 1217.00 17.27 235.80 1189.00 17.35 272.10

12/9/2010 09-Dec-10 21:59 161.70 455.10 14.54 154.40 444.30 14.68 184.30

12/9/2010 09-Dec-10 22:59 59.80 137.10 13.09 55.10 128.80 13.24 78.70

12/9/2010 09-Dec-10 23:59 45.70 81.00 10.80 41.70 75.20 10.98 64.70

12/10/2010 10-Dec-10 00:59 100.00 110.00 4.63 95.90 107.10 4.87 120.60

12/10/2010 10-Dec-10 01:59 137.90 142.40 3.56 132.10 138.30 3.80 159.50

12/10/2010 10-Dec-10 02:59 113.60 119.10 3.83 108.00 114.10 3.96 134.80

12/10/2010 10-Dec-10 03:59 83.40 90.50 4.41 80.00 88.00 4.62 103.10

12/10/2010 10-Dec-10 04:59 77.40 83.50 4.30 73.40 80.40 4.56 97.30

12/10/2010 10-Dec-10 05:59 101.20 106.40 3.88 97.40 103.70 4.09 122.70

12/10/2010 10-Dec-10 06:59 212.20 217.80 3.46 207.00 215.20 3.68 178.90

12/10/2010 10-Dec-10 07:59 313.00 321.10 3.45 310.30 322.60 3.68 326.00

12/10/2010 10-Dec-10 08:59 271.70 280.30 3.55 263.80 275.80 3.78 297.30

12/10/2010 10-Dec-10 09:59 213.70 221.20 3.61 208.10 218.20 3.83 238.70

12/10/2010 10-Dec-10 10:59 252.70 261.20 3.58 199.90 209.10 3.79 330.30

12/10/2010 10-Dec-10 11:59 127.70 133.20 3.74 123.20 130.20 3.96 151.20

12/10/2010 10-Dec-10 12:59 121.50 128.00 3.91 108.90 116.30 4.14 140.70

12/10/2010 10-Dec-10 13:59 116.40 123.40 4.01 112.70 120.50 4.16 138.70

12/10/2010 10-Dec-10 14:59 138.00 145.00 3.86 136.80 145.70 4.09 111.30

12/10/2010 10-Dec-10 15:59 142.30 149.30 3.84 139.90 148.60 4.05 132.20

12/10/2010 10-Dec-10 16:59 122.70 129.00 3.87 122.70 130.50 4.07 112.90

12/10/2010 10-Dec-10 17:59 149.90 157.10 3.82 148.00 156.90 4.02 139.90

12/10/2010 10-Dec-10 18:59 138.20 145.60 3.91 136.00 145.10 4.12 127.90

12/10/2010 10-Dec-10 19:59 178.70 186.10 3.71 177.30 186.80 3.91 169.30

12/10/2010 10-Dec-10 20:59 112.80 118.60 3.87 112.70 119.90 4.08 103.30

12/10/2010 10-Dec-10 21:59 122.00 127.40 3.76 121.00 127.90 3.96 112.10

12/10/2010 10-Dec-10 22:59 168.20 175.10 3.71 164.50 173.30 3.91 157.70

12/10/2010 10-Dec-10 23:59 129.20 135.10 3.78 127.90 135.30 3.98 118.20

12/11/2010 11-Dec-10 00:59 128.80 134.20 3.72 128.00 134.90 3.92 119.80

12/11/2010 11-Dec-10 01:59 95.40 99.90 3.81 95.50 101.00 3.97 85.30

12/11/2010 11-Dec-10 02:59 129.60 135.30 3.76 129.20 136.60 3.97 120.20

12/11/2010 11-Dec-10 03:59 122.40 128.00 3.78 122.30 129.30 3.97 112.50

12/11/2010 11-Dec-10 04:59 120.10 125.40 3.75 120.10 127.10 3.99 111.50

12/11/2010 11-Dec-10 05:59 122.10 128.60 3.91 120.70 128.70 4.11 112.10

12/11/2010 11-Dec-10 06:59 127.00 133.60 3.88 127.30 135.50 4.08 115.80

12/11/2010 11-Dec-10 07:59 112.20 118.20 3.91 111.00 118.30 4.10 101.10

12/11/2010 11-Dec-10 08:59 140.00 146.00 3.74 138.20 145.90 3.94 130.60

12/11/2010 11-Dec-10 09:59 91.60 96.60 3.92 91.90 98.00 4.11 82.10

12/11/2010 11-Dec-10 10:59 159.10 165.80 3.72 158.10 166.70 3.92 150.80
12/11/2010 11-Dec-10 11:59 176.30 183.00 3.66 173.50 182.30 3.86 167.00

12/11/2010 11-Dec-10 12:59 138.70 147.00 4.01 138.20 147.80 4.16 131.00

12/11/2010 11-Dec-10 13:59 104.80 108.90 3.67 105.40 110.80 3.88 96.80

12/11/2010 11-Dec-10 14:59 97.10 102.70 3.98 96.10 102.90 4.18 88.20

12/11/2010 11-Dec-10 15:59 107.70 113.00 3.84 106.40 113.00 4.04 98.60

12/11/2010 11-Dec-10 16:59 213.40 220.00 3.54 206.50 215.70 3.76 203.40

12/11/2010 11-Dec-10 17:59 72.70 77.30 4.06 73.10 78.60 4.26 63.60

12/11/2010 11-Dec-10 18:59 97.90 102.80 3.85 96.00 101.90 4.04 89.10

12/11/2010 11-Dec-10 19:59 100.50 106.10 3.94 98.70 105.40 4.14 91.80

12/11/2010 11-Dec-10 20:59 73.00 77.00 3.94 74.10 79.10 4.13 64.80

12/11/2010 11-Dec-10 21:59 62.80 67.60 4.26 62.70 68.20 4.44 54.20

12/11/2010 11-Dec-10 22:59 108.80 115.00 3.96 109.60 117.10 4.15 100.90

12/11/2010 11-Dec-10 23:59 87.10 93.30 4.19 88.80 95.80 4.31 78.90

12/12/2010 12-Dec-10 00:59 71.90 76.30 4.03 73.90 79.30 4.21 64.90

12/12/2010 12-Dec-10 01:59 105.70 110.70 3.81 106.90 113.00 3.97 97.70

12/12/2010 12-Dec-10 02:59 106.70 111.90 3.83 107.50 113.70 3.98 100.40

12/12/2010 12-Dec-10 03:59 106.70 111.40 3.75 107.60 113.30 3.90 97.60

12/12/2010 12-Dec-10 04:59 81.40 85.80 3.92 82.50 87.90 4.10 73.00

12/12/2010 12-Dec-10 05:59 79.90 83.90 3.86 80.80 85.80 4.04 71.50

12/12/2010 12-Dec-10 06:59 105.30 110.00 3.77 107.00 112.90 3.93 98.60

12/12/2010 12-Dec-10 07:59 109.50 114.50 3.78 110.30 116.60 3.97 107.30

12/12/2010 12-Dec-10 08:59 149.10 156.30 3.83 148.10 157.00 4.02 142.80

12/12/2010 12-Dec-10 09:59 122.90 128.60 3.79 123.80 130.90 3.97 114.50

12/12/2010 12-Dec-10 10:59 74.10 78.20 3.94 76.60 81.50 4.08 66.90

12/12/2010 12-Dec-10 11:59 81.80 86.00 3.88 83.20 88.50 4.07 73.10

12/12/2010 12-Dec-10 12:59 75.40 79.90 4.00 76.80 82.30 4.19 67.10

12/12/2010 12-Dec-10 13:59 82.70 87.30 3.94 84.10 89.70 4.12 73.70

12/12/2010 12-Dec-10 14:59 100.00 104.70 3.81 102.40 108.40 3.99 91.60

12/12/2010 12-Dec-10 15:59 71.10 75.80 4.11 73.30 79.00 4.30 61.50

12/12/2010 12-Dec-10 16:59 86.00 90.90 3.97 87.70 94.00 4.20 75.80

12/12/2010 12-Dec-10 17:59 124.60 129.90 3.73 125.80 132.50 3.91 114.10

12/12/2010 12-Dec-10 18:59 76.80 81.30 4.00 79.10 84.80 4.20 66.70

12/12/2010 12-Dec-10 19:59 95.50 100.40 3.88 97.20 103.40 4.08 83.90

12/12/2010 12-Dec-10 20:59 69.30 73.70 4.06 73.10 78.60 4.25 60.00

12/12/2010 12-Dec-10 21:59 74.50 78.80 3.97 78.00 83.40 4.16 64.30

12/12/2010 12-Dec-10 22:59 65.80 69.80 4.03 68.20 73.10 4.19 55.40

12/12/2010 12-Dec-10 23:59 77.80 82.50 4.02 80.00 85.70 4.20 67.20

12/13/2010 13-Dec-10 00:59 77.80 82.60 4.04 80.10 86.00 4.23 67.60

12/13/2010 13-Dec-10 01:59 81.40 85.60 3.87 84.50 89.80 4.05 71.00

12/13/2010 13-Dec-10 02:59 62.70 67.00 4.14 65.50 70.70 4.32 52.70

12/13/2010 13-Dec-10 03:59 87.10 91.20 3.81 89.70 95.00 4.00 77.00

12/13/2010 13-Dec-10 04:59 118.70 133.00 4.93 120.50 136.80 5.13 107.70

12/13/2010 13-Dec-10 05:59 235.50 246.50 3.80 233.70 247.10 3.97 223.60

12/13/2010 13-Dec-10 06:59 273.00 291.70 4.15 275.50 297.60 4.33 266.60

12/13/2010 13-Dec-10 07:59 210.20 223.30 4.05 210.30 226.00 4.24 200.60

12/13/2010 13-Dec-10 08:59 226.40 238.80 3.93 226.00 241.10 4.12 217.50

12/13/2010 13-Dec-10 09:59 111.80 118.60 4.02 112.10 120.30 4.22 100.20

12/13/2010 13-Dec-10 10:59 169.00 177.80 3.89 167.40 178.30 4.09 157.60

12/13/2010 13-Dec-10 11:59 123.60 131.60 4.09 123.90 133.40 4.28 114.50

12/13/2010 13-Dec-10 12:59 271.30 301.60 4.80 270.70 304.90 5.01 263.50

12/13/2010 13-Dec-10 13:59 470.70 517.50 4.62 501.40 560.20 4.88 501.40

12/13/2010 13-Dec-10 14:59 501.30 552.50 4.66 501.40 559.90 4.87 501.40
12/13/2010 13-Dec-10 15:59 501.00 556.00 4.77 501.20 562.80 4.96 501.00

12/13/2010 13-Dec-10 16:59 434.30 470.90 4.39 432.90 474.50 4.57 433.10

12/13/2010 13-Dec-10 17:59 286.90 297.50 3.64 285.00 298.20 3.79 278.10

12/13/2010 13-Dec-10 18:59 114.80 121.20 3.95 115.00 122.60 4.11 106.70

12/13/2010 13-Dec-10 19:59 182.40 191.30 3.83 181.70 192.30 3.99 174.80

12/13/2010 13-Dec-10 20:59 78.00 82.80 4.04 79.00 84.60 4.19 69.60

12/13/2010 13-Dec-10 21:59 65.70 69.90 4.07 67.50 72.50 4.24 57.40

12/13/2010 13-Dec-10 22:59 90.80 95.90 3.96 91.40 97.60 4.13 82.20

12/13/2010 13-Dec-10 23:59 83.30 88.70 4.09 84.70 91.10 4.26 74.40

12/14/2010 14-Dec-10 00:59 89.90 95.60 4.06 92.00 98.80 4.24 81.60

12/14/2010 14-Dec-10 01:59 109.10 116.60 4.15 109.90 118.70 4.33 98.90

12/14/2010 14-Dec-10 02:59 81.70 86.70 4.03 82.60 88.60 4.21 72.10

12/14/2010 14-Dec-10 03:59 90.40 95.30 3.92 90.90 96.90 4.10 81.50

12/14/2010 14-Dec-10 04:59 95.10 100.10 3.90 96.20 102.60 4.11 86.90

12/14/2010 14-Dec-10 05:59 67.00 71.30 4.08 68.70 73.90 4.26 58.30

12/14/2010 14-Dec-10 06:59 84.00 89.80 4.16 85.90 92.90 4.35 75.10

12/14/2010 14-Dec-10 07:59 86.00 91.10 4.01 87.80 94.00 4.18 77.50

12/14/2010 14-Dec-10 08:59 90.40 95.30 3.92 91.70 97.20 4.01 82.70

12/14/2010 14-Dec-10 09:59 89.20 94.20 3.95 89.60 95.70 4.14 81.30

12/14/2010 14-Dec-10 10:59 63.90 68.20 4.12 65.10 70.20 4.30 55.40

12/14/2010 14-Dec-10 11:59 139.40 146.80 3.90 140.00 148.90 4.07 131.60

12/14/2010 14-Dec-10 12:59 131.80 144.50 4.57 130.50 144.60 4.75 124.60

12/14/2010 14-Dec-10 13:59 449.00 485.60 4.35 447.70 489.20 4.52 447.60

12/14/2010 14-Dec-10 14:59 445.60 485.20 4.46 445.10 489.70 4.63 444.90

12/14/2010 14-Dec-10 15:59 275.50 325.10 5.73 270.60 322.10 5.86 268.90

12/14/2010 14-Dec-10 16:59 122.30 229.50 11.36 124.90 189.90 9.13 114.70

12/14/2010 14-Dec-10 17:59 73.50 84.70 5.37 75.50 87.90 5.52 63.90

12/14/2010 14-Dec-10 18:59 153.50 161.30 3.87 154.20 163.50 4.02 144.20

12/14/2010 14-Dec-10 19:59 103.80 110.70 4.12 104.20 111.80 4.22 94.30

12/14/2010 14-Dec-10 20:59 87.60 93.50 4.13 87.80 94.60 4.29 77.90

12/14/2010 14-Dec-10 21:59 93.50 98.60 3.93 94.70 100.90 4.10 83.90

12/14/2010 14-Dec-10 22:59 88.50 94.50 4.13 90.00 97.00 4.29 79.40

12/14/2010 14-Dec-10 23:59 107.00 113.40 4.01 107.80 115.30 4.17 97.50

12/15/2010 15-Dec-10 00:59 92.80 98.40 4.02 94.20 100.80 4.17 84.30

12/15/2010 15-Dec-10 01:59 117.70 124.20 3.93 119.00 126.60 4.08 108.60

12/15/2010 15-Dec-10 02:59 100.00 105.90 3.99 99.80 106.70 4.15 90.10

12/15/2010 15-Dec-10 03:59 90.90 95.60 3.88 92.40 98.10 4.04 81.50

12/15/2010 15-Dec-10 04:59 92.20 96.70 3.83 93.30 99.00 4.03 82.50

12/15/2010 15-Dec-10 05:59 77.80 82.10 3.93 79.50 84.60 4.07 68.30

12/15/2010 15-Dec-10 06:59 79.60 84.70 4.07 80.80 86.70 4.21 69.10

12/15/2010 15-Dec-10 07:59 72.60 77.60 4.15 74.00 79.70 4.29 62.80

12/15/2010 15-Dec-10 08:59 85.90 91.00 4.00 87.70 93.70 4.15 78.00

12/15/2010 15-Dec-10 09:59 78.30 83.50 4.12 80.00 86.20 4.29 68.50

12/15/2010 15-Dec-10 10:59 98.60 104.20 3.97 99.80 106.50 4.12 90.00

12/15/2010 15-Dec-10 11:59 80.80 85.50 3.99 83.20 89.00 4.16 72.60

12/15/2010 15-Dec-10 12:59 127.90 134.80 3.92 128.00 136.30 4.09 119.50

12/15/2010 15-Dec-10 13:59 50.80 53.90 4.04 51.60 55.30 4.20 41.70

12/15/2010 15-Dec-10 14:59 131.00 136.40 3.71 131.70 138.50 3.88 123.00

12/15/2010 15-Dec-10 15:59 187.60 199.30 4.05 187.80 201.20 4.19 182.00

12/15/2010 15-Dec-10 16:59 73.80 80.10 4.40 74.40 81.60 4.58 66.10

12/15/2010 15-Dec-10 17:59 126.90 133.80 3.92 127.00 134.90 4.05 119.00

12/15/2010 15-Dec-10 18:59 132.00 140.60 4.09 133.50 142.50 4.13 125.90
12/15/2010 15-Dec-10 19:59 69.10 74.00 4.19 69.80 75.40 4.33 61.50

12/15/2010 15-Dec-10 20:59 106.90 113.30 4.01 108.10 115.60 4.16 100.70

12/15/2010 15-Dec-10 21:59 65.30 69.60 4.11 67.50 72.60 4.26 58.10

12/15/2010 15-Dec-10 22:59 72.70 78.70 4.37 74.20 81.00 4.51 64.70

12/15/2010 15-Dec-10 23:59 96.70 103.80 4.22 97.80 105.80 4.35 89.20

12/16/2010 16-Dec-10 00:59 134.20 141.90 3.97 133.60 142.40 4.11 125.90

12/16/2010 16-Dec-10 01:59 94.90 101.20 4.12 95.60 102.80 4.26 86.60

12/16/2010 16-Dec-10 02:59 95.20 102.40 4.26 95.60 103.60 4.39 88.30

12/16/2010 16-Dec-10 03:59 111.80 117.60 3.88 112.10 118.90 4.02 104.00

12/16/2010 16-Dec-10 04:59 73.90 79.10 4.17 76.20 82.30 4.32 67.30

12/16/2010 16-Dec-10 05:59 62.40 68.60 4.61 63.90 70.50 4.68 55.50

12/16/2010 16-Dec-10 06:59 124.50 133.20 4.17 125.40 135.20 4.30 117.60

12/16/2010 16-Dec-10 07:59 141.20 148.10 3.83 140.00 148.10 3.98 133.00

12/16/2010 16-Dec-10 08:59 115.20 121.20 3.89 114.60 121.50 4.01 107.60

12/16/2010 16-Dec-10 09:59 163.30 170.80 3.79 164.40 173.70 3.96 158.10

12/16/2010 16-Dec-10 10:59 116.40 122.10 3.83 116.20 123.10 4.00 109.40

12/16/2010 16-Dec-10 11:59 114.00 119.20 3.78 114.20 120.50 3.94 107.30

12/16/2010 16-Dec-10 12:59 146.80 153.10 3.74 146.90 154.60 3.89 140.80

12/16/2010 16-Dec-10 13:59 82.80 86.50 3.77 83.40 88.10 3.95 78.30

12/16/2010 16-Dec-10 14:59 81.60 86.20 3.96 82.30 87.90 4.14 76.00

12/16/2010 16-Dec-10 15:59 115.10 120.60 3.82 115.40 122.30 4.01 109.80

12/16/2010 16-Dec-10 16:59 86.00 91.80 4.14 86.40 92.90 4.26 79.10

12/16/2010 16-Dec-10 17:59 97.50 103.60 4.06 97.60 104.80 4.23 90.50

12/16/2010 16-Dec-10 18:59 174.50 181.30 3.67 175.50 184.00 3.83 170.20

12/16/2010 16-Dec-10 19:59 77.60 82.20 4.01 80.50 86.20 4.18 72.10

12/16/2010 16-Dec-10 20:59 69.20 73.40 4.02 70.10 75.00 4.18 63.50

12/16/2010 16-Dec-10 21:59 70.40 75.30 4.16 71.40 77.10 4.33 64.50

12/16/2010 16-Dec-10 22:59 189.70 197.00 3.66 191.10 200.30 3.82 185.80

12/16/2010 16-Dec-10 23:59 75.50 81.00 4.22 76.50 82.90 4.39 68.70

12/17/2010 17-Dec-10 00:59 102.50 108.10 3.92 103.50 110.10 4.08 96.20

12/17/2010 17-Dec-10 01:59 99.90 106.60 4.12 101.40 109.20 4.28 93.10

12/17/2010 17-Dec-10 02:59 85.20 93.40 4.58 86.70 96.00 4.74 79.20

12/17/2010 17-Dec-10 03:59 138.70 146.60 3.97 137.90 146.80 4.09 131.40

12/17/2010 17-Dec-10 04:59 204.30 216.40 4.00 203.50 217.50 4.15 197.40

12/17/2010 17-Dec-10 05:59 224.70 238.00 4.00 219.70 234.80 4.15 215.20

12/17/2010 17-Dec-10 06:59 262.50 278.70 4.04 263.80 282.60 4.19 258.40

12/17/2010 17-Dec-10 07:59 139.20 149.40 4.22 138.70 150.30 4.38 132.00

12/17/2010 17-Dec-10 08:59 118.30 125.40 4.02 119.20 127.70 4.19 112.60

12/17/2010 17-Dec-10 09:59 144.30 152.30 3.94 143.50 152.90 4.10 137.90

12/17/2010 17-Dec-10 10:59 94.10 100.90 4.20 94.90 102.70 4.36 87.30

12/17/2010 17-Dec-10 11:59 124.80 131.50 3.91 125.10 133.10 4.07 119.00

12/17/2010 17-Dec-10 12:59 180.00 190.30 3.97 181.20 193.30 4.12 175.70

12/17/2010 17-Dec-10 13:59 205.80 217.20 3.94 203.30 216.50 4.09 198.70

12/17/2010 17-Dec-10 14:59 142.70 152.80 4.18 141.20 152.50 4.33 135.40

12/17/2010 17-Dec-10 15:59 141.00 151.30 4.22 140.40 151.50 4.31 135.10

12/17/2010 17-Dec-10 16:59 164.70 172.50 3.81 163.50 173.20 4.00 158.70

12/17/2010 17-Dec-10 17:59 91.90 101.40 4.67 92.00 102.40 4.82 86.90

12/17/2010 17-Dec-10 18:59 54.30 68.80 6.78 55.90 71.60 6.93 49.20

12/17/2010 17-Dec-10 19:59 75.90 93.50 6.37 76.30 94.90 6.51 69.80

12/17/2010 17-Dec-10 20:59 72.20 81.50 5.04 72.80 82.90 5.19 65.70

12/17/2010 17-Dec-10 21:59 71.00 77.70 4.54 71.70 79.10 4.68 65.20

12/17/2010 17-Dec-10 22:59 90.50 102.90 5.15 91.70 105.30 5.31 84.40
12/17/2010 17-Dec-10 23:59 105.60 121.60 5.35 105.50 122.80 5.52 99.40

12/18/2010 18-Dec-10 00:59 93.40 103.30 4.72 92.70 103.60 4.88 85.90

12/18/2010 18-Dec-10 01:59 84.30 91.70 4.45 84.70 93.10 4.61 76.90

12/18/2010 18-Dec-10 02:59 115.50 126.40 4.54 115.10 126.80 4.65 108.80

12/18/2010 18-Dec-10 03:59 124.80 134.70 4.32 124.50 135.70 4.48 118.50

12/18/2010 18-Dec-10 04:59 131.30 140.90 4.22 130.50 141.50 4.39 124.70

12/18/2010 18-Dec-10 05:59 90.50 97.90 4.35 91.60 100.00 4.50 84.40

12/18/2010 18-Dec-10 06:59 87.70 93.90 4.19 88.50 95.70 4.34 81.40

12/18/2010 18-Dec-10 07:59 71.80 76.90 4.19 72.20 78.00 4.33 65.70

12/18/2010 18-Dec-10 08:59 84.80 89.70 3.98 86.00 91.80 4.13 79.60

12/18/2010 18-Dec-10 09:59 75.60 80.00 3.99 76.20 81.40 4.15 69.30

12/18/2010 18-Dec-10 10:59 88.50 93.60 3.97 88.40 94.40 4.13 81.50

12/18/2010 18-Dec-10 11:59 100.10 106.10 4.02 99.20 106.10 4.17 93.50

12/18/2010 18-Dec-10 12:59 72.80 78.00 4.19 74.00 79.90 4.33 66.70

12/18/2010 18-Dec-10 13:59 75.00 80.10 4.13 74.80 80.20 4.20 68.30

12/18/2010 18-Dec-10 14:59 77.50 82.10 4.01 78.30 83.70 4.16 70.70

12/18/2010 18-Dec-10 15:59 82.90 87.80 3.99 84.30 90.00 4.14 76.60

12/18/2010 18-Dec-10 16:59 81.00 84.70 3.79 82.30 87.10 3.98 73.90

12/18/2010 18-Dec-10 17:59 77.80 82.30 3.97 80.00 85.40 4.13 69.80

12/18/2010 18-Dec-10 18:59 71.30 75.10 3.90 71.60 76.10 4.06 64.40

12/18/2010 18-Dec-10 19:59 68.80 73.10 4.05 71.00 76.10 4.21 61.70

12/18/2010 18-Dec-10 20:59 72.70 77.60 4.12 74.00 79.70 4.28 64.90

12/18/2010 18-Dec-10 21:59 69.10 74.30 4.25 69.90 75.90 4.41 62.10

12/18/2010 18-Dec-10 22:59 68.40 73.60 4.26 69.50 75.50 4.42 60.20

12/18/2010 18-Dec-10 23:59 68.40 73.30 4.19 69.80 75.50 4.35 61.70

12/19/2010 19-Dec-10 00:59 66.50 71.70 4.30 67.80 73.60 4.41 59.40

12/19/2010 19-Dec-10 01:59 74.50 78.50 3.91 76.40 81.30 4.07 68.50

12/19/2010 19-Dec-10 02:59 73.10 77.30 3.98 75.50 80.60 4.14 66.30

12/19/2010 19-Dec-10 03:59 76.00 81.50 4.21 77.30 83.70 4.37 67.60

12/19/2010 19-Dec-10 04:59 103.00 108.10 3.85 103.90 110.40 4.05 93.80

12/19/2010 19-Dec-10 05:59 86.80 92.00 4.02 88.10 94.40 4.19 78.30

12/19/2010 19-Dec-10 06:59 106.60 112.10 3.88 108.00 114.70 4.04 100.10

12/19/2010 19-Dec-10 07:59 75.50 79.90 3.99 76.90 82.10 4.14 66.40

12/19/2010 19-Dec-10 08:59 113.40 119.20 3.87 114.20 121.20 4.03 105.70

12/19/2010 19-Dec-10 09:59 99.20 105.40 4.05 100.40 107.70 4.21 91.60

12/19/2010 19-Dec-10 10:59 127.80 134.30 3.87 128.80 136.70 4.03 120.80

12/19/2010 19-Dec-10 11:59 105.40 111.60 4.00 105.50 112.80 4.16 97.70

12/19/2010 19-Dec-10 12:59 143.50 152.40 4.05 144.70 154.50 4.13 135.80

12/19/2010 19-Dec-10 13:59 151.00 160.80 4.09 149.60 160.80 4.25 142.70

12/19/2010 19-Dec-10 14:59 153.20 161.40 3.91 151.80 161.50 4.08 143.40

12/19/2010 19-Dec-10 15:59 165.40 174.20 3.90 165.00 175.50 4.07 155.40

12/19/2010 19-Dec-10 16:59 128.40 135.40 3.92 127.80 136.40 4.13 119.20

12/19/2010 19-Dec-10 17:59 125.40 133.00 4.02 124.10 132.90 4.18 119.20

12/19/2010 19-Dec-10 18:59 154.00 162.50 3.94 151.70 161.60 4.10 146.80

12/19/2010 19-Dec-10 19:59 196.40 205.10 3.76 193.30 203.90 3.93 189.30

12/19/2010 19-Dec-10 20:59 167.50 175.50 3.82 165.60 175.30 3.99 160.60

12/19/2010 19-Dec-10 21:59 163.80 174.10 4.06 161.00 173.00 4.24 158.30

12/19/2010 19-Dec-10 22:59 170.00 181.30 4.12 167.10 180.20 4.30 162.50

12/19/2010 19-Dec-10 23:59 119.40 128.20 4.23 119.90 129.80 4.36 111.80

12/20/2010 20-Dec-10 00:59 112.50 118.20 3.86 111.80 118.60 4.03 104.60

12/20/2010 20-Dec-10 01:59 161.60 169.00 3.78 158.30 167.20 3.95 154.10

12/20/2010 20-Dec-10 02:59 207.30 216.10 3.73 204.30 215.20 3.91 201.90
12/20/2010 20-Dec-10 03:59 109.30 117.60 4.27 109.10 118.70 4.45 101.00

12/20/2010 20-Dec-10 04:59 195.10 204.70 3.84 190.80 202.60 4.04 185.40

12/20/2010 20-Dec-10 05:59 188.20 199.00 3.97 186.10 198.90 4.15 181.60

12/20/2010 20-Dec-10 06:59 181.90 193.30 4.06 180.10 193.40 4.23 175.70

12/20/2010 20-Dec-10 07:59 182.60 195.80 4.21 179.30 194.30 4.38 174.50

12/20/2010 20-Dec-10 08:59 158.30 167.00 3.93 156.50 166.60 4.09 151.60

12/20/2010 20-Dec-10 09:59 206.80 216.30 3.79 204.30 215.90 3.96 201.40

12/20/2010 20-Dec-10 10:59 142.30 150.70 4.00 140.60 150.00 4.12 135.90

12/20/2010 20-Dec-10 11:59 151.50 157.90 3.73 149.40 157.40 3.91 146.10

12/20/2010 20-Dec-10 12:59 125.70 131.70 3.82 124.30 131.60 3.99 119.20

12/20/2010 20-Dec-10 13:59 96.10 101.80 4.01 95.60 102.30 4.17 89.10

12/20/2010 20-Dec-10 14:59 125.70 130.90 3.71 124.30 130.70 3.88 119.60

12/20/2010 20-Dec-10 15:59 81.60 86.70 4.05 81.90 87.90 4.23 75.30

12/20/2010 20-Dec-10 16:59 91.20 96.10 3.91 92.70 98.70 4.08 85.70

12/20/2010 20-Dec-10 17:59 179.60 187.80 3.78 179.80 189.80 3.94 175.20

12/20/2010 20-Dec-10 18:59 199.90 214.30 4.20 199.00 215.20 4.35 195.50

12/20/2010 20-Dec-10 19:59 143.70 153.00 4.09 142.90 153.60 4.25 136.90

12/20/2010 20-Dec-10 20:59 78.00 83.60 4.19 79.40 85.90 4.36 70.80

12/20/2010 20-Dec-10 21:59 150.00 157.90 3.90 148.20 157.00 4.00 141.30

12/20/2010 20-Dec-10 22:59 186.80 198.40 4.05 184.60 197.90 4.20 181.20

12/20/2010 20-Dec-10 23:59 131.20 140.00 4.12 131.10 141.30 4.29 124.50

12/21/2010 21-Dec-10 00:59 150.10 157.60 3.85 149.20 158.20 4.02 142.20

12/21/2010 21-Dec-10 01:59 183.60 193.70 3.93 181.30 193.30 4.11 176.00

12/21/2010 21-Dec-10 02:59 247.90 261.20 3.91 245.90 261.80 4.09 243.60

12/21/2010 21-Dec-10 03:59 329.40 347.50 3.93 326.00 347.30 4.10 326.50

12/21/2010 21-Dec-10 04:59 185.10 195.40 3.94 183.30 195.50 4.12 179.40

12/21/2010 21-Dec-10 05:59 298.90 313.30 3.82 294.60 311.70 3.98 292.90

12/21/2010 21-Dec-10 06:59 313.10 329.50 3.89 298.50 317.10 4.05 294.90

12/21/2010 21-Dec-10 07:59 272.80 289.10 4.01 266.40 285.00 4.17 263.70

12/21/2010 21-Dec-10 08:59 170.10 180.90 4.07 167.40 179.60 4.22 162.60

12/21/2010 21-Dec-10 09:59 148.70 159.00 4.16 149.10 160.60 4.28 144.10

12/21/2010 21-Dec-10 10:59 197.10 208.60 3.99 197.90 211.50 4.15 194.70

12/21/2010 21-Dec-10 11:59 131.10 139.40 4.06 130.70 140.30 4.22 124.90

12/21/2010 21-Dec-10 12:59 157.90 165.20 3.79 157.70 166.60 3.96 152.30

12/21/2010 21-Dec-10 13:59 200.20 210.30 3.86 200.60 213.00 4.04 195.40

12/21/2010 21-Dec-10 14:59 132.50 142.40 4.25 132.50 143.90 4.42 126.90

12/21/2010 21-Dec-10 15:59 97.30 102.60 3.92 96.40 102.70 4.09 90.00

12/21/2010 21-Dec-10 16:59 71.00 75.40 4.05 72.20 77.70 4.26 65.60

12/21/2010 21-Dec-10 17:59 148.90 157.80 4.01 148.10 158.50 4.17 144.70

12/21/2010 21-Dec-10 18:59 124.80 131.60 3.93 124.60 132.70 4.09 119.40

12/21/2010 21-Dec-10 19:59 272.30 285.70 3.84 268.10 283.80 3.99 269.60

12/21/2010 21-Dec-10 20:59 289.50 309.00 4.13 286.10 306.30 4.18 285.50

12/21/2010 21-Dec-10 21:59 263.20 277.50 3.92 259.40 275.90 4.07 259.70

12/21/2010 21-Dec-10 22:59 136.70 144.80 4.00 135.50 144.90 4.16 132.00

12/21/2010 21-Dec-10 23:59 167.50 178.10 4.07 166.10 178.40 4.23 162.60

12/22/2010 22-Dec-10 00:59 172.50 181.10 3.85 168.90 179.10 4.02 166.50

12/22/2010 22-Dec-10 01:59 147.20 154.60 3.86 144.60 153.40 4.03 140.60

12/22/2010 22-Dec-10 02:59 243.30 255.60 3.86 238.40 253.10 4.04 239.30

12/22/2010 22-Dec-10 03:59 106.30 214.80 12.04 104.10 125.60 6.06 96.70

12/22/2010 22-Dec-10 04:59 0.00 0.00 20.60 0.00 0.00 0.00 0.00

12/22/2010 22-Dec-10 05:59 0.00 0.00 20.70 0.00 0.00 0.00 0.00

12/22/2010 22-Dec-10 06:59 0.00 0.00 20.74 0.00 0.00 0.00 0.00
12/22/2010 22-Dec-10 07:59 0.00 0.00 20.79 0.00 0.00 0.00 0.00

12/22/2010 22-Dec-10 08:59 0.00 0.00 20.79 0.00 0.00 0.00 0.00

12/22/2010 22-Dec-10 09:59 0.00 0.00 20.75 0.00 0.00 0.00 0.00

12/22/2010 22-Dec-10 10:59 0.00 0.00 20.76 0.00 0.00 0.00 0.00

12/22/2010 22-Dec-10 11:59 0.00 0.00 20.76 0.00 0.00 0.00 0.00

12/22/2010 22-Dec-10 12:59 0.00 0.00 20.77 0.00 0.00 0.00 0.00

12/22/2010 22-Dec-10 13:59 0.00 0.00 20.69 0.00 0.00 0.00 0.00

12/22/2010 22-Dec-10 14:59 9.90 0.00 20.74 11.50 0.00 20.69 1.50

12/22/2010 22-Dec-10 15:59 28.20 631.00 20.10 27.10 584.40 20.07 20.80

12/22/2010 22-Dec-10 16:59 25.80 888.10 20.38 27.70 652.40 20.14 18.00

12/22/2010 22-Dec-10 17:59 51.40 0.00 20.28 52.00 0.00 19.84 41.10

12/22/2010 22-Dec-10 18:59 33.70 726.80 20.07 34.80 732.80 20.05 25.30

12/22/2010 22-Dec-10 19:59 37.20 579.00 19.75 37.50 583.70 19.75 30.90

12/22/2010 22-Dec-10 20:59 84.20 525.10 18.03 85.90 541.40 18.06 73.70

12/22/2010 22-Dec-10 21:59 83.40 389.80 17.07 82.50 390.70 17.12 75.30

12/22/2010 22-Dec-10 22:59 93.70 378.60 16.47 93.70 385.60 16.55 85.60

12/22/2010 22-Dec-10 23:59 56.40 150.50 14.19 57.60 156.00 14.29 48.40

12/23/2010 23-Dec-10 00:59 175.20 230.80 7.31 175.80 233.60 7.43 169.20

12/23/2010 23-Dec-10 01:59 98.20 104.80 4.13 97.40 104.70 4.25 91.30

12/23/2010 23-Dec-10 02:59 131.30 139.60 4.07 131.30 140.70 4.20 124.80

12/23/2010 23-Dec-10 03:59 175.40 182.90 3.73 175.10 183.80 3.85 170.20

12/23/2010 23-Dec-10 04:59 253.70 266.70 3.87 251.40 266.90 4.04 249.10

12/23/2010 23-Dec-10 05:59 285.40 301.40 3.95 284.40 302.50 4.07 284.10

12/23/2010 23-Dec-10 06:59 330.10 346.20 3.83 327.50 344.80 3.90 325.50

12/23/2010 23-Dec-10 07:59 159.00 170.10 4.17 158.60 171.00 4.30 153.60

12/23/2010 23-Dec-10 08:59 186.80 207.60 4.79 186.80 209.40 4.93 183.40

12/23/2010 23-Dec-10 09:59 201.10 230.00 5.25 201.50 232.50 5.39 197.40

12/23/2010 23-Dec-10 10:59 139.80 164.10 5.65 138.00 163.40 5.78 134.60

12/23/2010 23-Dec-10 11:59 116.10 135.90 5.61 114.90 135.60 5.73 110.80

12/23/2010 23-Dec-10 12:59 105.50 126.10 5.92 105.40 127.00 6.04 98.90

12/23/2010 23-Dec-10 13:59 124.20 148.60 5.94 124.10 149.60 6.05 117.50

12/23/2010 23-Dec-10 14:59 79.60 97.20 6.24 80.60 99.20 6.36 72.00

12/23/2010 23-Dec-10 15:59 62.50 77.60 6.48 63.80 79.80 6.59 55.90

12/23/2010 23-Dec-10 16:59 64.20 79.00 6.35 66.30 82.20 6.46 57.90

12/23/2010 23-Dec-10 17:59 228.80 261.90 5.26 228.00 262.00 5.32 224.50

12/23/2010 23-Dec-10 18:59 309.40 348.80 5.02 306.90 348.80 5.15 307.10

12/23/2010 23-Dec-10 19:59 363.80 402.70 4.73 362.70 404.50 4.85 363.60

12/23/2010 23-Dec-10 20:59 445.30 483.70 4.42 444.10 486.20 4.55 446.00

12/23/2010 23-Dec-10 21:59 361.90 394.50 4.48 357.60 393.20 4.62 359.90

12/23/2010 23-Dec-10 22:59 434.00 460.00 4.01 433.30 463.00 4.15 435.20

12/23/2010 23-Dec-10 23:59 133.90 143.30 4.18 135.20 146.00 4.32 130.90

12/24/2010 24-Dec-10 00:59 275.40 295.40 4.21 274.50 297.10 4.36 272.80

12/24/2010 24-Dec-10 01:59 317.40 336.80 4.03 313.80 335.90 4.18 315.50

12/24/2010 24-Dec-10 02:59 144.20 153.70 4.11 144.60 155.50 4.26 139.80

12/24/2010 24-Dec-10 03:59 165.70 175.50 4.00 163.40 174.50 4.14 159.60

12/24/2010 24-Dec-10 04:59 126.30 136.00 4.28 125.80 136.20 4.37 120.00

12/24/2010 24-Dec-10 05:59 173.20 184.70 4.11 170.00 182.80 4.25 168.10

12/24/2010 24-Dec-10 06:59 198.90 209.70 3.92 197.00 209.50 4.07 194.50

12/24/2010 24-Dec-10 07:59 116.40 125.40 4.28 115.30 125.30 4.43 110.40

12/24/2010 24-Dec-10 08:59 193.20 205.60 4.08 190.70 204.60 4.22 187.50

12/24/2010 24-Dec-10 09:59 168.70 181.00 4.22 166.90 180.60 4.36 163.10

12/24/2010 24-Dec-10 10:59 233.70 247.10 3.97 231.20 246.30 4.10 229.80
12/24/2010 24-Dec-10 11:59 120.70 128.60 4.10 119.80 128.70 4.24 114.00

12/24/2010 24-Dec-10 12:59 174.50 186.40 4.14 174.10 187.40 4.27 170.30

12/24/2010 24-Dec-10 13:59 144.70 153.40 4.01 141.40 151.00 4.14 137.20

12/24/2010 24-Dec-10 14:59 207.40 220.80 4.09 206.70 222.00 4.23 203.30

12/24/2010 24-Dec-10 15:59 116.60 125.10 4.21 116.00 125.20 4.32 109.20

12/24/2010 24-Dec-10 16:59 129.50 137.80 4.08 130.00 139.60 4.23 122.00

12/24/2010 24-Dec-10 17:59 110.80 118.60 4.18 110.40 119.30 4.33 103.00

12/24/2010 24-Dec-10 18:59 128.30 138.10 4.27 125.50 136.20 4.41 119.80

12/24/2010 24-Dec-10 19:59 189.70 199.90 3.91 186.90 198.70 4.06 183.50

12/24/2010 24-Dec-10 20:59 99.40 105.70 4.06 99.10 106.20 4.20 92.50

12/24/2010 24-Dec-10 21:59 85.30 92.00 4.31 85.30 92.80 4.45 78.50

12/24/2010 24-Dec-10 22:59 129.70 138.80 4.17 128.80 139.10 4.32 122.20

12/24/2010 24-Dec-10 23:59 173.10 184.70 4.12 171.50 184.50 4.26 167.80

12/25/2010 25-Dec-10 00:59 213.00 223.00 3.80 210.50 222.20 3.94 206.90

12/25/2010 25-Dec-10 01:59 102.70 110.10 4.21 103.60 112.10 4.35 96.90

12/25/2010 25-Dec-10 02:59 101.70 109.30 4.24 103.70 112.40 4.39 94.80

12/25/2010 25-Dec-10 03:59 134.70 143.40 4.09 133.50 142.90 4.18 128.00

12/25/2010 25-Dec-10 04:59 140.10 148.10 3.97 139.00 148.20 4.11 133.20

12/25/2010 25-Dec-10 05:59 141.60 149.90 3.99 139.50 148.90 4.13 133.50

12/25/2010 25-Dec-10 06:59 141.60 151.50 4.17 142.50 153.70 4.30 136.20

12/25/2010 25-Dec-10 07:59 189.70 201.40 4.04 188.60 201.80 4.17 182.90

12/25/2010 25-Dec-10 08:59 147.20 155.20 3.92 146.80 156.00 4.06 140.80

12/25/2010 25-Dec-10 09:59 102.30 109.70 4.21 102.70 111.00 4.34 95.20

12/25/2010 25-Dec-10 10:59 100.80 107.40 4.10 101.60 109.20 4.25 93.90

12/25/2010 25-Dec-10 11:59 108.50 115.90 4.15 109.00 117.50 4.30 101.50

12/25/2010 25-Dec-10 12:59 152.20 160.80 3.96 151.60 161.60 4.11 145.80

12/25/2010 25-Dec-10 13:59 105.00 111.50 4.04 105.60 113.20 4.20 97.50

12/25/2010 25-Dec-10 14:59 110.30 116.90 4.01 109.50 116.70 4.11 101.20

12/25/2010 25-Dec-10 15:59 108.30 114.90 4.03 109.10 117.00 4.21 101.70

12/25/2010 25-Dec-10 16:59 81.80 87.30 4.13 82.10 88.50 4.29 74.40

12/25/2010 25-Dec-10 17:59 132.50 141.60 4.15 132.20 142.60 4.30 127.30

12/25/2010 25-Dec-10 18:59 216.60 232.60 4.23 211.70 229.40 4.38 209.00

12/25/2010 25-Dec-10 19:59 319.30 336.20 3.90 316.80 336.10 4.03 315.80

12/25/2010 25-Dec-10 20:59 100.60 108.20 4.26 101.20 109.70 4.39 94.60

12/25/2010 25-Dec-10 21:59 150.50 161.80 4.25 149.10 161.40 4.36 143.20

12/25/2010 25-Dec-10 22:59 251.30 268.20 4.13 249.10 267.80 4.25 246.60

12/25/2010 25-Dec-10 23:59 233.60 247.10 3.98 230.30 245.40 4.10 228.90

12/26/2010 26-Dec-10 00:59 175.40 184.80 3.91 173.50 184.10 4.03 169.00

12/26/2010 26-Dec-10 01:59 129.40 136.50 3.93 129.00 137.20 4.07 122.50

12/26/2010 26-Dec-10 02:59 120.90 129.10 4.14 121.70 130.90 4.26 114.70

12/26/2010 26-Dec-10 03:59 99.30 107.20 4.32 99.10 107.70 4.43 92.00

12/26/2010 26-Dec-10 04:59 138.30 147.20 4.08 136.50 146.00 4.16 131.60

12/26/2010 26-Dec-10 05:59 180.40 190.70 3.97 178.80 190.10 4.06 173.60

12/26/2010 26-Dec-10 06:59 96.90 103.90 4.21 97.50 105.10 4.29 90.60

12/26/2010 26-Dec-10 07:59 83.90 90.60 4.32 85.90 93.20 4.40 77.60

12/26/2010 26-Dec-10 08:59 140.60 151.80 4.32 140.90 152.90 4.40 133.50

12/26/2010 26-Dec-10 09:59 178.00 192.20 4.32 174.60 189.30 4.39 169.60

12/26/2010 26-Dec-10 10:59 270.30 287.30 4.06 267.90 286.00 4.13 266.50

12/26/2010 26-Dec-10 11:59 229.40 243.80 4.06 228.00 243.50 4.14 224.70

12/26/2010 26-Dec-10 12:59 125.70 134.90 4.22 125.40 135.30 4.31 119.80

12/26/2010 26-Dec-10 13:59 176.60 189.50 4.22 173.80 186.70 4.24 169.50

12/26/2010 26-Dec-10 14:59 137.40 149.10 4.41 136.20 148.70 4.50 130.30
12/26/2010 26-Dec-10 15:59 307.20 327.30 4.10 305.30 327.80 4.23 302.70

12/26/2010 26-Dec-10 16:59 280.40 299.10 4.12 279.40 299.80 4.22 276.60

12/26/2010 26-Dec-10 17:59 198.60 211.50 4.09 198.60 212.70 4.19 192.90

12/26/2010 26-Dec-10 18:59 170.30 182.00 4.15 169.00 181.60 4.24 162.80

12/26/2010 26-Dec-10 19:59 129.80 139.30 4.22 130.20 140.60 4.32 122.10

12/26/2010 26-Dec-10 20:59 147.90 158.20 4.17 146.90 158.00 4.26 140.00

12/26/2010 26-Dec-10 21:59 142.50 152.80 4.21 141.90 153.00 4.30 135.10

12/26/2010 26-Dec-10 22:59 118.50 126.80 4.17 119.10 128.00 4.24 110.00

12/26/2010 26-Dec-10 23:59 93.70 100.90 4.27 94.30 101.90 4.33 85.60

12/27/2010 27-Dec-10 00:59 195.20 207.20 4.04 194.80 207.10 4.06 190.00

12/27/2010 27-Dec-10 01:59 149.80 163.50 4.50 147.40 161.60 4.57 141.10

12/27/2010 27-Dec-10 02:59 444.10 474.00 4.13 444.70 476.40 4.19 443.40

12/27/2010 27-Dec-10 03:59 210.20 225.40 4.21 210.60 227.00 4.29 206.70

12/27/2010 27-Dec-10 04:59 127.80 137.10 4.21 128.40 138.40 4.29 121.20

12/27/2010 27-Dec-10 05:59 112.00 119.40 4.11 111.70 119.60 4.18 103.50

12/27/2010 27-Dec-10 06:59 262.40 278.10 4.01 260.20 276.90 4.08 256.10

12/27/2010 27-Dec-10 07:59 236.40 255.40 4.33 236.10 256.00 4.39 233.50

12/27/2010 27-Dec-10 08:59 127.10 136.50 4.23 127.70 137.50 4.28 120.60

12/27/2010 27-Dec-10 09:59 104.20 111.80 4.21 104.00 112.00 4.28 97.80

12/27/2010 27-Dec-10 10:59 105.30 113.30 4.27 106.20 114.80 4.34 99.60

12/27/2010 27-Dec-10 11:59 256.00 270.70 3.97 254.00 268.70 3.98 253.00

12/27/2010 27-Dec-10 12:59 144.80 157.10 4.40 145.30 158.40 4.48 140.80

12/27/2010 27-Dec-10 13:59 96.20 105.40 4.56 95.90 105.60 4.64 90.40

12/27/2010 27-Dec-10 14:59 277.90 293.00 3.92 274.40 290.50 3.99 273.10

12/27/2010 27-Dec-10 15:59 184.10 198.00 4.26 182.50 197.70 4.38 179.80

12/27/2010 27-Dec-10 16:59 100.50 109.40 4.45 100.80 110.20 4.53 93.20

12/27/2010 27-Dec-10 17:59 200.90 214.20 4.11 201.50 215.60 4.17 197.10

12/27/2010 27-Dec-10 18:59 83.10 90.40 4.44 83.40 91.10 4.52 75.80

12/27/2010 27-Dec-10 19:59 176.10 189.10 4.23 174.20 187.80 4.30 171.70

12/27/2010 27-Dec-10 20:59 123.10 132.20 4.23 122.80 132.40 4.30 118.60

12/27/2010 27-Dec-10 21:59 123.30 132.20 4.21 123.10 132.60 4.28 118.20

12/27/2010 27-Dec-10 22:59 141.80 153.60 4.38 140.20 152.10 4.40 134.80

12/27/2010 27-Dec-10 23:59 225.20 242.70 4.29 223.80 242.10 4.35 222.70

12/28/2010 28-Dec-10 00:59 167.40 179.20 4.18 165.70 178.10 4.25 162.40

12/28/2010 28-Dec-10 01:59 186.30 200.60 4.28 182.90 197.80 4.35 180.80

12/28/2010 28-Dec-10 02:59 194.90 209.00 4.21 193.20 208.10 4.28 190.50

12/28/2010 28-Dec-10 03:59 181.50 192.10 3.99 180.40 192.20 4.10 176.80

12/28/2010 28-Dec-10 04:59 102.80 110.70 4.28 102.40 110.90 4.37 96.50

12/28/2010 28-Dec-10 05:59 134.80 143.70 4.11 133.70 143.30 4.20 128.30

12/28/2010 28-Dec-10 06:59 126.30 134.70 4.12 124.20 133.20 4.21 121.20

12/28/2010 28-Dec-10 07:59 95.50 103.50 4.38 96.00 104.60 4.47 88.90

12/28/2010 28-Dec-10 08:59 134.50 142.00 3.94 133.70 141.80 4.02 129.20

12/28/2010 28-Dec-10 09:59 80.50 86.80 4.29 81.40 88.00 4.35 74.50

12/28/2010 28-Dec-10 10:59 84.80 92.90 4.56 85.40 93.60 4.56 79.30

12/28/2010 28-Dec-10 11:59 121.70 133.70 4.61 121.00 133.60 4.69 116.30

12/28/2010 28-Dec-10 12:59 309.00 331.80 4.23 305.90 330.30 4.32 305.00

12/28/2010 28-Dec-10 13:59 303.60 320.60 3.95 295.50 313.50 4.03 296.70

12/28/2010 28-Dec-10 14:59 105.70 114.90 4.43 105.60 115.40 4.52 100.50

12/28/2010 28-Dec-10 15:59 197.80 212.50 4.24 197.10 213.30 4.36 193.10

12/28/2010 28-Dec-10 16:59 114.40 123.40 4.30 114.00 123.60 4.39 110.10

12/28/2010 28-Dec-10 17:59 133.00 144.40 4.41 131.00 143.00 4.50 127.30

12/28/2010 28-Dec-10 18:59 156.80 169.30 4.32 156.70 170.20 4.42 152.60
12/28/2010 28-Dec-10 19:59 116.80 125.40 4.23 117.70 127.10 4.33 111.80

12/28/2010 28-Dec-10 20:59 158.40 169.50 4.17 158.60 170.70 4.27 152.60

12/28/2010 28-Dec-10 21:59 115.30 123.80 4.23 116.00 124.80 4.26 110.70

12/28/2010 28-Dec-10 22:59 87.10 93.10 4.16 87.90 94.70 4.28 80.30

12/28/2010 28-Dec-10 23:59 86.70 92.80 4.17 87.50 94.20 4.28 79.50

12/29/2010 29-Dec-10 00:59 90.40 98.10 4.41 92.00 100.60 4.53 84.20

12/29/2010 29-Dec-10 01:59 127.80 136.60 4.15 126.40 136.00 4.26 119.50

12/29/2010 29-Dec-10 02:59 118.40 126.80 4.19 119.00 128.50 4.32 111.50

12/29/2010 29-Dec-10 03:59 120.40 128.10 4.07 120.60 129.60 4.24 112.40

12/29/2010 29-Dec-10 04:59 95.90 102.20 4.11 97.10 104.30 4.24 89.00

12/29/2010 29-Dec-10 05:59 105.70 112.60 4.10 105.30 113.10 4.23 98.70

12/29/2010 29-Dec-10 06:59 100.20 108.00 4.29 101.00 109.70 4.42 94.20

12/29/2010 29-Dec-10 07:59 117.20 126.40 4.30 116.30 126.40 4.43 110.50

12/29/2010 29-Dec-10 08:59 102.80 111.30 4.37 103.10 112.60 4.51 96.60

12/29/2010 29-Dec-10 09:59 254.40 270.90 4.09 251.80 270.40 4.23 248.80

12/29/2010 29-Dec-10 10:59 173.20 184.10 4.06 171.00 183.30 4.20 167.50

12/29/2010 29-Dec-10 11:59 86.80 93.60 4.30 85.70 93.30 4.46 81.10

12/29/2010 29-Dec-10 12:59 124.50 133.10 4.16 124.10 133.90 4.31 118.10

12/29/2010 29-Dec-10 13:59 108.20 115.90 4.19 107.90 116.60 4.34 99.90

12/29/2010 29-Dec-10 14:59 139.00 150.60 4.38 139.00 151.90 4.52 134.10

12/29/2010 29-Dec-10 15:59 248.30 264.70 4.11 247.80 267.20 4.30 244.10

12/29/2010 29-Dec-10 16:59 97.10 105.60 4.44 97.50 106.90 4.57 92.10

12/29/2010 29-Dec-10 17:59 175.90 184.50 3.83 174.10 184.10 3.97 169.40

12/29/2010 29-Dec-10 18:59 133.50 141.60 4.02 133.10 142.40 4.17 128.70

12/29/2010 29-Dec-10 19:59 70.80 76.40 4.32 71.50 77.90 4.47 64.50

12/29/2010 29-Dec-10 20:59 117.60 124.70 4.02 117.10 125.20 4.16 111.90

12/29/2010 29-Dec-10 21:59 114.60 122.80 4.19 113.10 122.30 4.34 108.00

12/29/2010 29-Dec-10 22:59 80.80 87.70 4.40 80.00 87.60 4.55 74.20

12/29/2010 29-Dec-10 23:59 191.60 203.30 4.03 189.40 202.90 4.19 185.90

12/30/2010 30-Dec-10 00:59 107.30 114.80 4.17 106.20 114.70 4.33 101.30

12/30/2010 30-Dec-10 01:59 130.30 137.70 3.96 128.90 137.60 4.13 123.10

12/30/2010 30-Dec-10 02:59 102.30 110.40 4.31 101.90 111.00 4.47 96.80

12/30/2010 30-Dec-10 03:59 168.20 178.80 4.06 167.10 179.50 4.24 162.80

12/30/2010 30-Dec-10 04:59 174.60 185.60 4.06 170.50 183.20 4.24 168.40

12/30/2010 30-Dec-10 05:59 92.10 98.80 4.21 93.00 100.90 4.40 87.10

12/30/2010 30-Dec-10 06:59 98.40 104.80 4.09 102.20 109.90 4.25 96.60

12/30/2010 30-Dec-10 07:59 182.20 192.30 3.94 174.60 186.30 4.12 172.20

12/30/2010 30-Dec-10 08:59 147.80 158.00 4.16 145.30 156.90 4.32 143.10

12/30/2010 30-Dec-10 09:59 84.30 89.70 4.08 84.70 91.00 4.24 78.40

12/30/2010 30-Dec-10 10:59 78.90 85.80 4.43 78.70 86.40 4.60 73.00

12/30/2010 30-Dec-10 11:59 150.30 160.30 4.12 149.30 161.00 4.30 146.30

12/30/2010 30-Dec-10 12:59 226.20 237.80 3.87 222.10 235.90 4.05 220.50

12/30/2010 30-Dec-10 13:59 194.80 208.50 4.18 196.70 212.70 4.35 192.90

12/30/2010 30-Dec-10 14:59 86.40 94.60 4.55 87.80 97.20 4.73 81.90

12/30/2010 30-Dec-10 15:59 167.70 177.60 4.00 165.10 177.20 4.22 161.90

12/30/2010 30-Dec-10 16:59 193.30 204.10 3.95 191.50 204.20 4.11 188.70

12/30/2010 30-Dec-10 17:59 124.80 132.00 3.97 121.10 129.40 4.15 117.10

12/30/2010 30-Dec-10 18:59 64.80 70.30 4.41 65.20 71.60 4.61 58.10

12/30/2010 30-Dec-10 19:59 94.00 100.90 4.22 94.90 103.10 4.42 87.60

12/30/2010 30-Dec-10 20:59 156.10 164.70 3.93 155.00 165.40 4.13 149.50

12/30/2010 30-Dec-10 21:59 77.40 82.90 4.19 77.10 83.60 4.39 71.20

12/30/2010 30-Dec-10 22:59 129.60 136.70 3.93 131.00 139.70 4.12 125.00
12/30/2010 30-Dec-10 23:59 72.50 78.20 4.31 73.60 80.30 4.49 65.80

12/31/2010 31-Dec-10 00:59 133.00 141.50 4.07 133.00 143.00 4.25 125.70

12/31/2010 31-Dec-10 01:59 172.60 184.60 4.16 173.20 187.20 4.34 167.10

12/31/2010 31-Dec-10 02:59 136.60 144.60 3.99 136.60 146.20 4.17 128.80

12/31/2010 31-Dec-10 03:59 126.20 133.50 3.98 125.00 133.90 4.19 117.50

12/31/2010 31-Dec-10 04:59 119.50 126.40 3.98 119.20 127.50 4.16 112.50

12/31/2010 31-Dec-10 05:59 138.60 147.00 4.02 137.50 147.50 4.21 131.80

12/31/2010 31-Dec-10 06:59 168.10 180.50 4.23 163.10 177.20 4.42 158.60

12/31/2010 31-Dec-10 07:59 91.80 99.60 4.41 92.00 101.00 4.60 83.50

12/31/2010 31-Dec-10 08:59 169.00 180.60 4.15 165.60 178.90 4.33 161.40

12/31/2010 31-Dec-10 09:59 245.70 260.50 4.02 240.20 257.60 4.21 240.10

12/31/2010 31-Dec-10 10:59 227.40 245.10 4.29 223.80 244.00 4.48 223.50

12/31/2010 31-Dec-10 11:59 256.50 271.20 3.97 254.70 272.20 4.15 252.40

12/31/2010 31-Dec-10 12:59 186.40 200.90 4.29 185.30 202.00 4.48 183.20

12/31/2010 31-Dec-10 13:59 114.20 122.60 4.23 112.90 122.50 4.40 108.80

12/31/2010 31-Dec-10 14:59 279.10 299.20 4.20 271.90 294.40 4.37 275.00

12/31/2010 31-Dec-10 15:59 266.30 284.60 4.15 265.10 286.70 4.35 263.60

12/31/2010 31-Dec-10 16:59 285.70 303.50 4.05 284.60 305.80 4.24 285.90

12/31/2010 31-Dec-10 17:59 125.40 133.20 4.05 122.40 131.60 4.25 118.70

12/31/2010 31-Dec-10 18:59 155.50 165.70 4.10 151.70 163.60 4.30 149.20

12/31/2010 31-Dec-10 19:59 182.20 194.80 4.16 178.30 193.00 4.36 176.00

12/31/2010 31-Dec-10 20:59 197.50 210.70 4.12 192.00 207.20 4.31 190.20

12/31/2010 31-Dec-10 21:59 179.30 191.30 4.12 179.10 193.00 4.29 175.80

12/31/2010 31-Dec-10 22:59 135.20 143.50 4.04 134.20 143.90 4.21 129.50

12/31/2010 31-Dec-10 23:59 141.40 151.70 4.22 138.40 150.00 4.38 134.00

1/1/2011 01-Jan-11 00:59 176.10 187.10 4.05 173.40 186.10 4.22 170.10

1/1/2011 01-Jan-11 01:59 218.60 230.60 3.93 216.50 230.70 4.10 213.60

1/1/2011 01-Jan-11 02:59 216.40 226.40 3.79 212.10 224.40 3.98 210.90

1/1/2011 01-Jan-11 03:59 213.00 224.40 3.91 208.70 222.50 4.11 207.10

1/1/2011 01-Jan-11 04:59 151.40 161.60 4.13 149.00 160.60 4.29 145.00

1/1/2011 01-Jan-11 05:59 131.40 140.40 4.15 129.60 140.20 4.35 124.80

1/1/2011 01-Jan-11 06:59 138.40 147.50 4.11 136.00 146.70 4.31 130.10

1/1/2011 01-Jan-11 07:59 142.30 152.10 4.15 139.60 150.80 4.33 135.60

1/1/2011 01-Jan-11 08:59 161.30 171.00 4.02 146.60 157.00 4.19 142.70

1/1/2011 01-Jan-11 09:59 133.40 144.40 4.36 133.20 145.40 4.50 128.00

1/1/2011 01-Jan-11 10:59 133.60 146.40 4.57 132.80 147.20 4.75 127.90

1/1/2011 01-Jan-11 11:59 196.60 213.30 4.40 194.60 213.20 4.56 193.40

1/1/2011 01-Jan-11 12:59 243.80 262.90 4.30 239.80 260.50 4.42 241.70

1/1/2011 01-Jan-11 13:59 204.60 222.50 4.44 199.80 218.90 4.56 198.60

1/1/2011 01-Jan-11 14:59 315.20 340.50 4.33 312.60 339.70 4.43 311.60

1/1/2011 01-Jan-11 15:59 213.20 235.90 4.72 210.60 233.60 4.76 209.10

1/1/2011 01-Jan-11 16:59 282.40 308.20 4.50 279.20 306.40 4.59 278.10

1/1/2011 01-Jan-11 17:59 248.30 263.60 4.04 246.90 263.50 4.13 244.30

1/1/2011 01-Jan-11 18:59 221.40 239.20 4.33 219.50 238.10 4.40 217.60

1/1/2011 01-Jan-11 19:59 307.90 335.70 4.48 306.30 335.30 4.55 304.40

1/1/2011 01-Jan-11 20:59 362.00 381.80 3.93 360.30 381.20 3.98 358.30

1/1/2011 01-Jan-11 21:59 331.00 358.20 4.36 329.40 357.80 4.42 328.70

1/1/2011 01-Jan-11 22:59 341.30 367.60 4.28 341.40 369.00 4.34 340.70

1/1/2011 01-Jan-11 23:59 273.00 293.50 4.25 270.60 292.00 4.31 270.50

1/2/2011 02-Jan-11 00:59 265.60 284.30 4.18 264.70 284.10 4.22 262.90

1/2/2011 02-Jan-11 01:59 222.80 243.00 4.49 224.70 245.90 4.54 218.90

1/2/2011 02-Jan-11 02:59 348.20 375.20 4.29 347.10 374.10 4.29 347.40
1/2/2011 02-Jan-11 03:59 332.90 356.60 4.19 331.30 356.20 4.25 330.70

1/2/2011 02-Jan-11 04:59 256.10 272.70 4.09 255.10 272.80 4.16 254.00

1/2/2011 02-Jan-11 05:59 160.10 173.40 4.37 159.70 173.50 4.42 155.20

1/2/2011 02-Jan-11 06:59 190.40 204.60 4.24 187.30 201.80 4.29 184.70

1/2/2011 02-Jan-11 07:59 275.80 301.40 4.52 272.70 299.80 4.62 271.00

1/2/2011 02-Jan-11 08:59 232.80 256.00 4.62 234.10 258.70 4.70 231.70

1/2/2011 02-Jan-11 09:59 296.90 325.60 4.58 294.60 324.30 4.64 294.30

1/2/2011 02-Jan-11 10:59 325.30 347.60 4.15 326.00 349.40 4.20 325.40

1/2/2011 02-Jan-11 11:59 193.30 205.00 4.02 196.80 209.30 4.07 192.10

1/2/2011 02-Jan-11 12:59 134.30 143.00 4.09 134.30 143.40 4.14 129.20

1/2/2011 02-Jan-11 13:59 108.80 117.90 4.38 109.50 118.60 4.38 102.80

1/2/2011 02-Jan-11 14:59 154.10 165.00 4.18 153.60 165.00 4.24 148.70

1/2/2011 02-Jan-11 15:59 118.00 128.20 4.43 117.80 128.70 4.52 111.70

1/2/2011 02-Jan-11 16:59 306.00 323.70 3.98 302.60 321.50 4.05 302.80

1/2/2011 02-Jan-11 17:59 190.40 201.90 4.02 191.10 203.40 4.08 189.00

1/2/2011 02-Jan-11 18:59 95.50 103.20 4.34 96.00 104.10 4.40 90.00

1/2/2011 02-Jan-11 19:59 155.30 165.30 4.08 152.90 163.30 4.14 150.20

1/2/2011 02-Jan-11 20:59 167.60 177.30 3.98 165.30 175.50 4.04 163.80

1/2/2011 02-Jan-11 21:59 139.00 148.50 4.14 139.00 148.90 4.19 134.90

1/2/2011 02-Jan-11 22:59 127.70 136.10 4.11 128.00 137.00 4.17 123.20

1/2/2011 02-Jan-11 23:59 121.80 130.80 4.23 120.40 129.80 4.29 116.70

1/3/2011 03-Jan-11 00:59 133.10 142.70 4.21 132.10 142.00 4.25 128.20

1/3/2011 03-Jan-11 01:59 139.90 150.10 4.22 138.90 149.20 4.24 133.50

1/3/2011 03-Jan-11 02:59 127.70 137.50 4.28 126.40 136.50 4.33 120.50

1/3/2011 03-Jan-11 03:59 147.00 157.20 4.16 146.40 157.30 4.24 141.80

1/3/2011 03-Jan-11 04:59 198.50 209.90 3.97 194.90 206.90 4.04 192.00

1/3/2011 03-Jan-11 05:59 123.90 134.50 4.41 123.40 134.50 4.48 118.10

1/3/2011 03-Jan-11 06:59 141.50 152.50 4.29 139.50 150.90 4.35 136.10

1/3/2011 03-Jan-11 07:59 185.90 198.30 4.12 184.70 197.70 4.18 181.40

1/3/2011 03-Jan-11 08:59 133.10 142.50 4.18 133.00 142.80 4.23 126.80

1/3/2011 03-Jan-11 09:59 172.90 182.90 3.98 170.00 180.40 4.03 167.60

1/3/2011 03-Jan-11 10:59 180.80 192.60 4.10 179.30 191.60 4.15 177.10

1/3/2011 03-Jan-11 11:59 136.60 146.60 4.22 136.80 147.20 4.26 131.40

1/3/2011 03-Jan-11 12:59 116.20 124.60 4.21 115.50 124.10 4.24 111.10

1/3/2011 03-Jan-11 13:59 139.10 147.90 4.06 138.20 147.20 4.10 135.50

1/3/2011 03-Jan-11 14:59 167.10 177.60 4.06 164.50 175.20 4.09 161.70

1/3/2011 03-Jan-11 15:59 110.30 119.20 4.33 109.90 119.10 4.38 104.50

1/3/2011 03-Jan-11 16:59 109.90 116.90 4.07 109.50 116.90 4.13 102.80

1/3/2011 03-Jan-11 17:59 162.90 172.00 3.95 161.20 170.70 4.00 157.10

1/3/2011 03-Jan-11 18:59 92.30 99.20 4.24 93.20 100.50 4.30 87.00

1/3/2011 03-Jan-11 19:59 221.00 232.00 3.85 219.50 231.30 3.91 214.80

1/3/2011 03-Jan-11 20:59 229.50 246.90 4.26 228.10 246.40 4.33 225.90

1/3/2011 03-Jan-11 21:59 189.50 201.90 4.10 189.40 202.50 4.16 184.60

1/3/2011 03-Jan-11 22:59 124.40 132.60 4.11 123.70 132.40 4.18 118.30

1/3/2011 03-Jan-11 23:59 102.20 111.10 4.43 102.00 110.90 4.44 96.10

1/4/2011 04-Jan-11 00:59 189.80 203.30 4.19 187.80 202.30 4.28 184.20

1/4/2011 04-Jan-11 01:59 206.40 219.90 4.10 202.80 218.00 4.25 200.20

1/4/2011 04-Jan-11 02:59 232.20 248.40 4.17 231.20 248.30 4.23 228.40

1/4/2011 04-Jan-11 03:59 162.30 172.90 4.10 161.60 172.80 4.16 158.10

1/4/2011 04-Jan-11 04:59 233.30 244.80 3.84 231.80 243.90 3.89 229.10

1/4/2011 04-Jan-11 05:59 223.50 241.10 4.31 219.40 237.70 4.38 217.80

1/4/2011 04-Jan-11 06:59 202.30 217.00 4.21 199.20 214.70 4.29 195.40
1/4/2011 04-Jan-11 07:59 234.00 247.70 3.99 232.50 247.10 4.06 230.50

1/4/2011 04-Jan-11 08:59 94.60 102.20 4.33 95.50 103.60 4.40 87.90

1/4/2011 04-Jan-11 09:59 93.00 100.30 4.31 93.60 101.40 4.37 86.10

1/4/2011 04-Jan-11 10:59 144.50 155.30 4.24 144.40 155.70 4.30 137.90

1/4/2011 04-Jan-11 11:59 110.90 119.20 4.25 111.30 120.20 4.33 104.40

1/4/2011 04-Jan-11 12:59 205.00 221.70 4.35 204.30 222.20 4.44 199.70

1/4/2011 04-Jan-11 13:59 302.80 325.50 4.25 303.10 327.80 4.35 299.80

1/4/2011 04-Jan-11 14:59 139.70 148.90 4.11 140.50 150.50 4.19 135.00

1/4/2011 04-Jan-11 15:59 196.80 208.00 3.96 196.40 208.80 4.06 192.60

1/4/2011 04-Jan-11 16:59 150.00 162.60 4.39 148.00 161.30 4.48 142.40

1/4/2011 04-Jan-11 17:59 257.40 275.70 4.19 257.30 276.90 4.27 252.20

1/4/2011 04-Jan-11 18:59 122.60 131.80 4.25 121.50 131.40 4.35 115.60

1/4/2011 04-Jan-11 19:59 220.80 234.40 4.04 220.50 235.50 4.14 216.50

1/4/2011 04-Jan-11 20:59 200.50 212.40 4.00 198.50 211.40 4.09 195.10

1/4/2011 04-Jan-11 21:59 82.80 90.20 4.47 84.30 92.30 4.55 77.20

1/4/2011 04-Jan-11 22:59 248.30 262.10 3.94 247.70 262.80 4.03 243.70

1/4/2011 04-Jan-11 23:59 134.00 145.20 4.38 134.70 146.90 4.49 128.60

1/5/2011 05-Jan-11 00:59 151.40 161.30 4.10 149.40 160.20 4.21 145.10

1/5/2011 05-Jan-11 01:59 201.70 217.80 4.32 198.70 216.00 4.43 196.20

1/5/2011 05-Jan-11 02:59 247.60 265.10 4.18 245.30 264.50 4.30 243.70

1/5/2011 05-Jan-11 03:59 303.10 321.20 4.01 298.20 319.20 4.18 298.10

1/5/2011 05-Jan-11 04:59 138.50 146.50 3.98 137.00 146.10 4.11 130.20

1/5/2011 05-Jan-11 05:59 173.70 185.80 4.17 170.50 184.00 4.31 166.10

1/5/2011 05-Jan-11 06:59 258.00 270.20 3.81 250.10 264.30 3.96 247.70

1/5/2011 05-Jan-11 07:59 220.20 236.30 4.22 220.40 238.40 4.35 215.90

1/5/2011 05-Jan-11 08:59 124.70 134.30 4.28 123.20 133.80 4.42 116.20

1/5/2011 05-Jan-11 09:59 129.50 137.70 4.07 128.10 137.40 4.21 123.00

1/5/2011 05-Jan-11 10:59 162.20 172.00 4.02 161.40 172.60 4.16 156.10

1/5/2011 05-Jan-11 11:59 251.80 267.00 4.02 249.80 267.30 4.17 246.00

1/5/2011 05-Jan-11 12:59 194.50 260.00 7.51 191.40 206.00 4.27 186.60

1/5/2011 05-Jan-11 13:59 300.20 540.10 10.95 290.00 483.30 10.16 285.70

1/5/2011 05-Jan-11 14:59 295.80 345.40 5.57 290.20 342.20 5.72 289.70

1/5/2011 05-Jan-11 15:59 246.60 279.00 5.08 243.40 278.40 5.25 242.70

1/5/2011 05-Jan-11 16:59 379.10 418.60 4.69 377.00 419.40 4.81 376.70

1/5/2011 05-Jan-11 17:59 329.80 351.60 4.11 328.10 352.70 4.25 326.40

1/5/2011 05-Jan-11 18:59 136.00 147.20 4.36 134.80 147.10 4.50 130.80

1/5/2011 05-Jan-11 19:59 221.90 239.30 4.30 218.20 237.30 4.44 215.40

1/5/2011 05-Jan-11 20:59 345.50 363.60 3.89 343.80 365.00 4.04 342.10

1/5/2011 05-Jan-11 21:59 141.50 151.90 4.23 140.40 152.30 4.40 136.30

1/5/2011 05-Jan-11 22:59 184.70 195.20 3.96 183.00 195.30 4.13 179.70

1/5/2011 05-Jan-11 23:59 160.50 169.00 3.90 158.60 168.70 4.07 155.60

1/6/2011 06-Jan-11 00:59 248.90 260.80 3.82 245.00 259.70 4.01 242.30

1/6/2011 06-Jan-11 01:59 177.40 189.40 4.13 174.70 188.50 4.31 171.50

1/6/2011 06-Jan-11 02:59 154.50 164.70 4.11 152.10 164.00 4.30 148.70

1/6/2011 06-Jan-11 03:59 165.90 178.10 4.23 163.10 177.70 4.47 159.70

1/6/2011 06-Jan-11 04:59 228.30 243.40 4.11 221.40 238.70 4.30 219.80

1/6/2011 06-Jan-11 05:59 328.80 349.90 4.08 324.10 348.90 4.27 323.60

1/6/2011 06-Jan-11 06:59 353.60 373.90 3.97 347.40 371.50 4.16 347.60

1/6/2011 06-Jan-11 07:59 215.40 229.40 4.09 209.20 225.30 4.28 205.10

1/6/2011 06-Jan-11 08:59 147.30 156.40 4.04 144.80 155.60 4.24 141.00

1/6/2011 06-Jan-11 09:59 129.90 138.40 4.10 127.90 137.90 4.30 122.60

1/6/2011 06-Jan-11 10:59 134.00 141.80 3.98 134.30 143.90 4.19 127.90
1/6/2011 06-Jan-11 11:59 170.90 181.50 4.05 168.10 180.70 4.25 164.20

1/6/2011 06-Jan-11 12:59 152.70 160.70 3.89 148.80 158.40 4.08 144.40

1/6/2011 06-Jan-11 13:59 164.70 174.10 3.97 162.00 173.20 4.16 156.60

1/6/2011 06-Jan-11 14:59 163.50 175.10 4.19 160.30 173.90 4.40 156.40

1/6/2011 06-Jan-11 15:59 210.30 222.30 3.97 206.10 220.40 4.16 202.10

1/6/2011 06-Jan-11 16:59 154.70 165.70 4.19 155.20 168.30 4.39 150.20

1/6/2011 06-Jan-11 17:59 123.30 132.20 4.20 121.60 131.80 4.39 116.00

1/6/2011 06-Jan-11 18:59 140.40 151.30 4.29 136.50 149.00 4.50 133.50

1/6/2011 06-Jan-11 19:59 287.20 306.60 4.13 283.20 304.50 4.25 281.00

1/6/2011 06-Jan-11 20:59 191.80 204.70 4.13 190.10 205.40 4.33 185.80

1/6/2011 06-Jan-11 21:59 125.80 136.70 4.43 122.70 135.10 4.64 119.00

1/6/2011 06-Jan-11 22:59 367.80 384.30 3.77 360.90 382.00 3.99 359.30

1/6/2011 06-Jan-11 23:59 150.90 162.70 4.30 148.10 161.90 4.53 142.00

1/7/2011 07-Jan-11 00:59 272.10 287.00 3.93 264.40 282.70 4.16 261.40

1/7/2011 07-Jan-11 01:59 237.40 250.70 3.95 230.80 247.10 4.18 228.50

1/7/2011 07-Jan-11 02:59 219.00 232.90 4.07 213.20 229.90 4.30 209.80

1/7/2011 07-Jan-11 03:59 226.20 244.20 4.32 220.70 241.60 4.55 217.60

1/7/2011 07-Jan-11 04:59 435.40 451.50 3.64 433.80 456.00 3.87 431.90

1/7/2011 07-Jan-11 05:59 217.50 231.60 4.09 212.30 229.50 4.34 209.60

1/7/2011 07-Jan-11 06:59 190.40 204.90 4.27 188.10 204.70 4.45 183.30

1/7/2011 07-Jan-11 07:59 318.50 335.40 3.90 315.20 336.40 4.13 312.30

1/7/2011 07-Jan-11 08:59 256.90 274.70 4.16 249.80 270.80 4.39 247.40

1/7/2011 07-Jan-11 09:59 253.20 268.00 3.99 246.60 264.50 4.21 243.00

1/7/2011 07-Jan-11 10:59 226.10 242.60 4.22 221.40 240.80 4.44 217.60

1/7/2011 07-Jan-11 11:59 134.20 143.60 4.17 132.30 143.50 4.40 125.60

1/7/2011 07-Jan-11 12:59 184.60 195.50 4.00 181.10 194.60 4.24 176.50

1/7/2011 07-Jan-11 13:59 155.70 166.80 4.19 153.00 166.10 4.41 148.10

1/7/2011 07-Jan-11 14:59 237.60 253.50 4.12 234.00 252.90 4.34 228.70

1/7/2011 07-Jan-11 15:59 245.90 260.80 4.02 240.70 258.80 4.25 237.90

1/7/2011 07-Jan-11 16:59 247.70 262.40 4.00 243.20 261.30 4.24 240.80

1/7/2011 07-Jan-11 17:59 175.90 187.50 4.11 171.50 184.60 4.27 168.00

1/7/2011 07-Jan-11 18:59 278.30 289.80 3.71 271.20 286.40 3.95 269.60

1/7/2011 07-Jan-11 19:59 185.40 198.40 4.17 183.40 199.10 4.41 181.00

1/7/2011 07-Jan-11 20:59 164.00 174.70 4.10 162.50 175.40 4.32 157.10

1/7/2011 07-Jan-11 21:59 144.70 155.30 4.22 141.80 154.40 4.46 136.70

1/7/2011 07-Jan-11 22:59 330.90 347.00 3.83 325.30 345.40 4.04 323.40

1/7/2011 07-Jan-11 23:59 185.40 198.40 4.17 182.50 197.90 4.39 178.20

1/8/2011 08-Jan-11 00:59 200.60 214.90 4.19 196.50 213.20 4.40 194.10

1/8/2011 08-Jan-11 01:59 272.40 293.60 4.29 264.50 288.70 4.50 266.00

1/8/2011 08-Jan-11 02:59 358.50 381.70 4.09 351.60 379.40 4.31 351.40

1/8/2011 08-Jan-11 03:59 362.30 384.60 4.04 355.90 382.80 4.26 356.90

1/8/2011 08-Jan-11 04:59 268.30 287.10 4.17 265.10 287.40 4.39 263.90

1/8/2011 08-Jan-11 05:59 308.30 328.10 4.08 304.40 327.40 4.26 304.10

1/8/2011 08-Jan-11 06:59 183.80 197.50 4.24 180.40 196.70 4.48 179.30

1/8/2011 08-Jan-11 07:59 156.10 167.70 4.24 153.00 166.80 4.48 149.40

1/8/2011 08-Jan-11 08:59 310.80 330.00 4.04 305.20 328.70 4.28 304.20

1/8/2011 08-Jan-11 09:59 157.60 169.70 4.28 153.80 168.00 4.51 151.20

1/8/2011 08-Jan-11 10:59 255.10 274.90 4.29 251.50 274.70 4.51 251.70

1/8/2011 08-Jan-11 11:59 228.00 243.70 4.15 224.60 243.40 4.38 223.00

1/8/2011 08-Jan-11 12:59 90.30 99.50 4.65 89.00 99.50 4.89 85.70

1/8/2011 08-Jan-11 13:59 108.90 117.00 4.24 108.40 118.10 4.47 103.60

1/8/2011 08-Jan-11 14:59 131.20 145.60 4.77 130.90 147.30 4.99 127.40
1/8/2011 08-Jan-11 15:59 56.30 66.40 5.73 56.40 67.50 5.94 52.50

1/8/2011 08-Jan-11 16:59 62.00 70.60 5.19 62.40 71.80 5.35 59.50

1/8/2011 08-Jan-11 17:59 77.50 85.10 4.60 77.30 85.90 4.80 74.50

1/8/2011 08-Jan-11 18:59 58.80 65.50 4.82 59.80 67.40 5.03 54.80

1/8/2011 08-Jan-11 19:59 66.60 76.00 5.22 66.60 77.10 5.44 61.30

1/8/2011 08-Jan-11 20:59 179.00 192.00 4.21 174.60 189.60 4.42 172.80

1/8/2011 08-Jan-11 21:59 111.10 120.60 4.41 111.50 122.60 4.62 106.70

1/8/2011 08-Jan-11 22:59 125.90 139.40 4.73 126.10 141.40 4.94 121.60

1/8/2011 08-Jan-11 23:59 116.80 129.20 4.72 115.10 129.00 4.93 110.70

1/9/2011 09-Jan-11 00:59 288.70 310.90 4.28 285.80 311.60 4.48 284.70

1/9/2011 09-Jan-11 01:59 186.70 204.30 4.54 183.30 203.00 4.74 182.00

1/9/2011 09-Jan-11 02:59 271.70 294.40 4.38 267.60 294.20 4.62 269.10

1/9/2011 09-Jan-11 03:59 160.10 174.60 4.49 159.10 175.40 4.66 155.90

1/9/2011 09-Jan-11 04:59 111.60 123.60 4.74 110.30 123.80 4.95 105.50

1/9/2011 09-Jan-11 05:59 191.70 207.80 4.39 186.60 204.80 4.59 184.40

1/9/2011 09-Jan-11 06:59 289.80 314.00 4.38 284.50 312.20 4.59 287.30

1/9/2011 09-Jan-11 07:59 213.10 232.20 4.47 208.30 229.60 4.66 208.90

1/9/2011 09-Jan-11 08:59 308.20 328.40 4.10 302.90 326.40 4.29 304.40

1/9/2011 09-Jan-11 09:59 229.20 244.10 4.09 224.50 241.80 4.28 225.70

1/9/2011 09-Jan-11 10:59 179.20 191.00 4.11 178.00 191.80 4.29 176.50

1/9/2011 09-Jan-11 11:59 179.40 189.50 3.95 176.80 188.70 4.13 175.40

1/9/2011 09-Jan-11 12:59 112.70 120.80 4.20 111.70 121.10 4.39 109.80

1/9/2011 09-Jan-11 13:59 149.30 158.80 4.07 146.60 157.60 4.25 146.50

1/9/2011 09-Jan-11 14:59 127.70 135.30 4.01 127.20 136.20 4.18 125.40

1/9/2011 09-Jan-11 15:59 118.60 126.90 4.17 117.20 126.80 4.36 115.40

1/9/2011 09-Jan-11 16:59 120.10 127.90 4.09 117.50 126.50 4.28 116.60

1/9/2011 09-Jan-11 17:59 144.90 152.80 3.93 142.60 152.10 4.12 140.90

1/9/2011 09-Jan-11 18:59 113.40 121.70 4.22 112.60 122.20 4.41 108.50

1/9/2011 09-Jan-11 19:59 150.70 160.30 4.07 146.60 157.70 4.26 146.20

1/9/2011 09-Jan-11 20:59 139.30 148.30 4.09 136.50 147.00 4.28 135.90

1/9/2011 09-Jan-11 21:59 117.50 126.80 4.31 117.60 128.40 4.50 114.30

1/9/2011 09-Jan-11 22:59 189.40 203.30 4.22 185.90 202.00 4.43 185.40

1/9/2011 09-Jan-11 23:59 211.40 222.10 3.86 209.00 222.30 4.07 208.70

1/10/2011 10-Jan-11 00:59 121.80 127.70 3.83 121.30 128.90 4.05 119.20

1/10/2011 10-Jan-11 01:59 103.90 110.60 4.08 105.10 113.20 4.28 100.60

1/10/2011 10-Jan-11 02:59 112.40 118.60 3.93 111.70 119.70 4.19 107.40

1/10/2011 10-Jan-11 03:59 123.90 131.20 4.00 122.60 131.40 4.20 120.20

1/10/2011 10-Jan-11 04:59 92.10 98.80 4.21 92.00 99.90 4.41 89.10

1/10/2011 10-Jan-11 05:59 117.30 125.30 4.14 117.10 126.70 4.35 113.40

1/10/2011 10-Jan-11 06:59 178.70 193.40 4.36 175.50 192.40 4.57 173.40

1/10/2011 10-Jan-11 07:59 359.70 381.90 4.04 358.30 384.70 4.23 360.70

1/10/2011 10-Jan-11 08:59 217.70 230.60 4.00 213.80 229.00 4.19 216.40

1/10/2011 10-Jan-11 09:59 137.80 146.80 4.10 137.80 148.50 4.29 136.40

1/10/2011 10-Jan-11 10:59 156.00 166.00 4.08 152.20 163.80 4.27 150.80

1/10/2011 10-Jan-11 11:59 128.20 136.60 4.10 128.10 138.00 4.29 126.20

1/10/2011 10-Jan-11 12:59 101.90 109.60 4.26 101.90 110.90 4.45 97.90

1/10/2011 10-Jan-11 13:59 146.90 157.20 4.17 144.60 155.50 4.25 142.20

1/10/2011 10-Jan-11 14:59 118.10 125.00 3.99 117.40 126.00 4.22 113.90

1/10/2011 10-Jan-11 15:59 136.80 145.80 4.10 136.00 146.50 4.28 133.90

1/10/2011 10-Jan-11 16:59 104.50 111.60 4.14 104.50 112.90 4.33 101.50

1/10/2011 10-Jan-11 17:59 127.40 135.60 4.08 126.70 136.40 4.27 126.50

1/10/2011 10-Jan-11 18:59 111.10 118.20 4.07 111.50 119.90 4.26 108.80
1/10/2011 10-Jan-11 19:59 125.40 132.70 3.98 124.80 133.50 4.17 121.60

1/10/2011 10-Jan-11 20:59 112.20 119.50 4.09 111.40 120.10 4.29 107.80

1/10/2011 10-Jan-11 21:59 146.70 156.20 4.09 144.50 155.60 4.28 143.60

1/10/2011 10-Jan-11 22:59 157.20 166.10 3.96 155.30 166.20 4.17 154.00

1/10/2011 10-Jan-11 23:59 121.40 129.20 4.08 121.10 130.70 4.31 117.70

1/11/2011 11-Jan-11 00:59 139.00 148.90 4.19 137.30 148.50 4.35 135.20

1/11/2011 11-Jan-11 01:59 171.30 181.70 4.02 168.40 180.70 4.22 168.20

1/11/2011 11-Jan-11 02:59 213.70 227.70 4.10 211.00 228.20 4.35 211.70

1/11/2011 11-Jan-11 03:59 289.40 312.40 4.32 284.50 311.50 4.55 288.40

1/11/2011 11-Jan-11 04:59 377.30 402.20 4.11 375.90 406.10 4.33 380.30

1/11/2011 11-Jan-11 05:59 240.30 259.90 4.35 237.90 260.90 4.58 238.20

1/11/2011 11-Jan-11 06:59 332.80 355.20 4.13 327.70 354.60 4.36 330.50

1/11/2011 11-Jan-11 07:59 267.50 285.90 4.15 261.80 283.50 4.37 265.50

1/11/2011 11-Jan-11 08:59 268.30 287.80 4.21 262.00 284.70 4.43 266.30

1/11/2011 11-Jan-11 09:59 237.50 254.00 4.16 233.00 252.30 4.37 234.40

1/11/2011 11-Jan-11 10:59 168.40 184.50 4.56 169.80 186.70 4.62 170.10

1/11/2011 11-Jan-11 11:59 131.30 143.20 4.49 131.20 143.80 4.57 130.60

1/11/2011 11-Jan-11 12:59 195.60 212.10 4.39 192.20 208.50 4.40 195.20

1/11/2011 11-Jan-11 13:59 178.90 194.10 4.40 177.60 193.60 4.48 179.20

1/11/2011 11-Jan-11 14:59 256.60 276.50 4.29 254.00 276.10 4.43 257.60

1/11/2011 11-Jan-11 15:59 193.00 208.90 4.36 189.10 205.60 4.44 191.00

1/11/2011 11-Jan-11 16:59 263.50 283.30 4.25 258.80 279.40 4.32 264.30

1/11/2011 11-Jan-11 17:59 159.20 172.30 4.36 157.10 170.70 4.43 157.30

1/11/2011 11-Jan-11 18:59 115.70 125.70 4.42 116.30 126.90 4.50 113.40

1/11/2011 11-Jan-11 19:59 159.30 172.90 4.41 157.90 172.30 4.50 158.40

1/11/2011 11-Jan-11 20:59 167.50 181.20 4.35 167.10 181.60 4.43 167.60

1/11/2011 11-Jan-11 21:59 207.40 226.50 4.51 204.70 224.70 4.59 207.60

1/11/2011 11-Jan-11 22:59 280.00 305.60 4.50 276.60 303.40 4.58 283.40

1/11/2011 11-Jan-11 23:59 379.80 412.30 4.41 379.30 413.20 4.47 386.90

1/12/2011 12-Jan-11 00:59 341.30 369.10 4.35 341.00 370.60 4.43 344.60

1/12/2011 12-Jan-11 01:59 221.20 238.50 4.30 221.20 239.50 4.37 220.90

1/12/2011 12-Jan-11 02:59 143.90 156.60 4.45 146.00 159.90 4.56 144.40

1/12/2011 12-Jan-11 03:59 215.60 232.20 4.28 211.90 229.50 4.37 214.70

1/12/2011 12-Jan-11 04:59 197.20 211.60 4.22 194.30 209.60 4.31 196.70

1/12/2011 12-Jan-11 05:59 167.30 191.10 5.23 160.90 185.60 5.38 165.00

1/12/2011 12-Jan-11 06:59 118.70 138.10 5.52 118.70 139.10 5.63 116.50

1/12/2011 12-Jan-11 07:59 123.70 143.50 5.47 122.70 143.40 5.58 118.00

1/12/2011 12-Jan-11 08:59 326.80 355.60 4.45 323.60 354.30 4.55 312.60

1/12/2011 12-Jan-11 09:59 328.50 353.40 4.26 329.20 355.80 4.34 317.80

1/12/2011 12-Jan-11 10:59 318.20 343.30 4.31 315.10 340.60 4.34 305.80

1/12/2011 12-Jan-11 11:59 261.70 281.50 4.26 258.10 279.20 4.35 248.60

1/12/2011 12-Jan-11 12:59 267.60 287.00 4.21 265.90 286.90 4.31 257.50

1/12/2011 12-Jan-11 13:59 398.40 427.50 4.22 394.30 425.20 4.30 389.10

1/12/2011 12-Jan-11 14:59 490.90 536.80 4.53 490.90 540.10 4.63 489.50

1/12/2011 12-Jan-11 15:59 501.30 539.30 4.26 501.40 542.00 4.34 501.30

1/12/2011 12-Jan-11 16:59 496.60 539.10 4.41 496.60 542.00 4.50 496.20

1/12/2011 12-Jan-11 17:59 383.40 409.70 4.15 382.00 409.90 4.22 378.00

1/12/2011 12-Jan-11 18:59 301.20 326.20 4.37 297.50 323.70 4.45 290.10

1/12/2011 12-Jan-11 19:59 183.80 199.40 4.40 183.00 199.50 4.48 167.50

1/12/2011 12-Jan-11 20:59 160.70 173.10 4.28 159.10 172.20 4.36 144.20

1/12/2011 12-Jan-11 21:59 170.20 184.90 4.42 167.00 182.30 4.50 151.80

1/12/2011 12-Jan-11 22:59 222.40 241.60 4.42 219.30 238.60 4.45 208.30
1/12/2011 12-Jan-11 23:59 209.10 226.00 4.34 206.60 224.40 4.42 193.40

1/13/2011 13-Jan-11 00:59 164.20 177.20 4.31 162.90 176.50 4.38 148.00

1/13/2011 13-Jan-11 01:59 125.60 135.50 4.31 125.50 136.00 4.38 108.20

1/13/2011 13-Jan-11 02:59 117.40 126.60 4.30 117.20 126.90 4.37 100.30

1/13/2011 13-Jan-11 03:59 110.90 119.30 4.26 110.60 119.50 4.33 92.10

1/13/2011 13-Jan-11 04:59 119.60 130.50 4.50 120.10 131.60 4.57 103.70

1/13/2011 13-Jan-11 05:59 143.90 154.90 4.27 143.90 155.60 4.35 127.70

1/13/2011 13-Jan-11 06:59 163.90 179.00 4.51 163.30 179.20 4.59 149.20

1/13/2011 13-Jan-11 07:59 107.50 115.90 4.30 108.20 117.20 4.38 91.00

1/13/2011 13-Jan-11 08:59 102.40 110.80 4.36 103.40 112.40 4.44 87.20

1/13/2011 13-Jan-11 09:59 100.80 108.90 4.33 101.00 109.20 4.35 84.50

1/13/2011 13-Jan-11 10:59 122.50 132.90 4.40 121.00 131.90 4.48 105.50

1/13/2011 13-Jan-11 11:59 108.60 118.00 4.42 108.20 118.10 4.50 93.00

1/13/2011 13-Jan-11 12:59 105.60 113.20 4.20 96.40 103.90 4.29 221.50

1/13/2011 13-Jan-11 13:59 152.60 164.20 4.26 110.00 118.40 4.27 20.60

1/13/2011 13-Jan-11 14:59 42.40 45.60 4.27 22.90 25.10 4.58 260.10

1/13/2011 13-Jan-11 15:59 75.80 81.60 4.28 73.50 80.30 4.52 80.20

1/13/2011 13-Jan-11 16:59 130.70 139.90 4.18 132.40 143.80 4.42 132.80

1/13/2011 13-Jan-11 17:59 94.60 103.20 4.49 95.80 106.00 4.73 95.20

1/13/2011 13-Jan-11 18:59 98.60 107.60 4.50 98.30 109.00 4.76 97.50

1/13/2011 13-Jan-11 19:59 154.80 164.90 4.10 152.20 164.60 4.35 151.70

1/13/2011 13-Jan-11 20:59 78.90 85.30 4.35 81.00 89.10 4.62 79.90

1/13/2011 13-Jan-11 21:59 174.20 187.80 4.30 172.30 188.90 4.57 171.30

1/13/2011 13-Jan-11 22:59 176.70 189.90 4.24 176.90 193.30 4.52 174.70

1/13/2011 13-Jan-11 23:59 126.60 136.50 4.30 127.20 139.50 4.58 125.40

1/14/2011 14-Jan-11 00:59 193.90 211.00 4.45 193.70 214.40 4.73 191.10

1/14/2011 14-Jan-11 01:59 219.10 238.40 4.45 216.80 240.00 4.73 213.60

1/14/2011 14-Jan-11 02:59 321.90 341.10 4.01 322.40 347.40 4.29 318.30

1/14/2011 14-Jan-11 03:59 154.70 166.00 4.22 154.90 169.20 4.51 151.60

1/14/2011 14-Jan-11 04:59 181.90 192.80 4.01 179.80 194.10 4.32 175.90

1/14/2011 14-Jan-11 05:59 211.40 228.50 4.34 210.20 231.50 4.65 207.30

1/14/2011 14-Jan-11 06:59 101.20 109.60 4.37 102.70 113.40 4.69 100.20

1/14/2011 14-Jan-11 07:59 166.80 177.20 4.05 163.20 176.80 4.38 160.70

1/14/2011 14-Jan-11 08:59 77.30 86.90 4.98 80.10 91.60 5.24 77.30

1/14/2011 14-Jan-11 09:59 58.40 67.60 5.44 60.90 72.20 5.81 58.90

1/14/2011 14-Jan-11 10:59 59.50 67.60 5.15 61.70 71.70 5.50 61.10

1/14/2011 14-Jan-11 11:59 94.00 101.90 4.39 94.00 104.00 4.72 93.60

1/14/2011 14-Jan-11 12:59 185.40 195.60 3.93 182.50 196.30 4.26 183.00

1/14/2011 14-Jan-11 13:59 96.00 102.40 4.12 95.50 103.90 4.45 97.00

1/14/2011 14-Jan-11 14:59 128.30 136.50 4.08 127.10 138.10 4.42 126.30

1/14/2011 14-Jan-11 15:59 107.50 114.20 4.05 106.50 115.50 4.40 105.30

1/14/2011 14-Jan-11 16:59 124.50 131.30 3.93 123.30 133.00 4.30 121.60

1/14/2011 14-Jan-11 17:59 93.70 102.10 4.47 92.50 103.20 4.85 93.50

1/14/2011 14-Jan-11 18:59 146.00 154.70 4.01 143.70 155.80 4.39 144.40

1/14/2011 14-Jan-11 19:59 194.80 206.60 4.02 193.90 209.50 4.33 192.60

1/14/2011 14-Jan-11 20:59 147.30 158.00 4.21 146.30 160.50 4.58 146.30

1/14/2011 14-Jan-11 21:59 137.70 147.90 4.24 136.40 150.00 4.62 135.90

1/14/2011 14-Jan-11 22:59 164.90 180.10 4.51 161.20 180.30 4.90 160.40

1/14/2011 14-Jan-11 23:59 347.70 369.10 4.04 341.70 371.40 4.43 338.80

1/15/2011 15-Jan-11 00:59 185.50 197.20 4.06 182.40 198.60 4.46 180.60

1/15/2011 15-Jan-11 01:59 127.90 135.90 4.05 127.00 138.00 4.43 125.90

1/15/2011 15-Jan-11 02:59 101.00 108.30 4.20 100.00 109.80 4.60 99.00
1/15/2011 15-Jan-11 03:59 103.70 111.10 4.19 102.70 112.80 4.60 101.60

1/15/2011 15-Jan-11 04:59 159.40 170.10 4.13 156.70 171.50 4.54 155.60

1/15/2011 15-Jan-11 05:59 150.80 160.30 4.06 148.60 161.90 4.47 147.10

1/15/2011 15-Jan-11 06:59 106.30 114.50 4.28 107.30 118.00 4.63 106.80

1/15/2011 15-Jan-11 07:59 132.70 142.20 4.19 131.80 144.70 4.60 128.50

1/15/2011 15-Jan-11 08:59 122.60 131.10 4.16 121.40 133.10 4.57 120.70

1/15/2011 15-Jan-11 09:59 102.20 110.60 4.36 101.00 111.90 4.74 101.20

1/15/2011 15-Jan-11 10:59 202.00 221.30 4.56 199.30 223.90 4.97 198.20

1/15/2011 15-Jan-11 11:59 265.40 285.20 4.24 265.60 292.40 4.64 264.60

1/15/2011 15-Jan-11 12:59 222.10 238.80 4.25 218.00 240.30 4.66 216.50

1/15/2011 15-Jan-11 13:59 347.40 376.60 4.39 344.20 383.20 4.82 343.30

1/15/2011 15-Jan-11 14:59 464.20 495.80 4.14 465.80 510.30 4.56 462.30

1/15/2011 15-Jan-11 15:59 352.90 379.20 4.24 343.70 378.80 4.66 340.10

1/15/2011 15-Jan-11 16:59 133.90 148.00 4.70 133.30 151.30 5.13 133.50

1/15/2011 15-Jan-11 17:59 243.40 271.80 4.87 238.90 273.20 5.25 237.60

1/15/2011 15-Jan-11 18:59 405.90 446.60 4.63 403.00 455.10 5.05 396.60

1/15/2011 15-Jan-11 19:59 362.60 388.20 4.18 360.00 395.30 4.60 357.80

1/15/2011 15-Jan-11 20:59 174.60 190.80 4.52 168.90 189.50 4.95 169.20

1/15/2011 15-Jan-11 21:59 328.60 352.00 4.19 323.50 355.50 4.61 321.30

1/15/2011 15-Jan-11 22:59 210.20 229.60 4.51 208.40 233.70 4.94 203.30

1/15/2011 15-Jan-11 23:59 366.60 393.20 4.21 359.10 395.30 4.64 357.80

1/16/2011 16-Jan-11 00:59 429.80 458.20 4.11 428.40 468.20 4.52 425.40

1/16/2011 16-Jan-11 01:59 294.40 319.20 4.39 287.50 320.00 4.82 286.00

1/16/2011 16-Jan-11 02:59 459.30 493.80 4.25 457.00 504.00 4.67 451.80

1/16/2011 16-Jan-11 03:59 462.70 496.50 4.22 460.50 506.60 4.63 457.20

1/16/2011 16-Jan-11 04:59 316.80 344.90 4.46 313.50 350.30 4.88 308.10

1/16/2011 16-Jan-11 05:59 269.20 300.40 4.86 262.90 300.70 5.25 260.60

1/16/2011 16-Jan-11 06:59 356.30 393.20 4.68 351.10 398.00 5.11 345.70

1/16/2011 16-Jan-11 07:59 422.20 462.80 4.57 417.20 469.70 5.00 407.90

1/16/2011 16-Jan-11 08:59 441.10 479.70 4.44 439.30 489.90 4.85 437.00

1/16/2011 16-Jan-11 09:59 446.30 484.50 4.41 442.90 492.70 4.81 437.60

1/16/2011 16-Jan-11 10:59 456.80 488.20 4.15 455.50 498.10 4.53 451.30

1/16/2011 16-Jan-11 11:59 360.00 381.30 4.00 358.70 388.90 4.39 356.50

1/16/2011 16-Jan-11 12:59 165.00 174.80 4.00 161.80 175.40 4.39 163.20

1/16/2011 16-Jan-11 13:59 134.50 143.90 4.17 132.70 145.40 4.56 131.10

1/16/2011 16-Jan-11 14:59 280.90 295.10 3.86 276.40 298.20 4.31 271.50

1/16/2011 16-Jan-11 15:59 137.00 146.20 4.13 135.40 148.10 4.54 133.40

1/16/2011 16-Jan-11 16:59 183.00 194.60 4.07 181.00 196.70 4.43 178.80

1/16/2011 16-Jan-11 17:59 92.10 98.70 4.20 92.10 101.20 4.61 90.20

1/16/2011 16-Jan-11 18:59 219.80 232.90 4.01 217.00 235.80 4.43 214.90

1/16/2011 16-Jan-11 19:59 185.20 195.90 3.98 186.00 201.80 4.40 183.50

1/16/2011 16-Jan-11 20:59 89.20 94.50 4.01 88.60 96.20 4.42 88.60

1/16/2011 16-Jan-11 21:59 93.20 100.10 4.23 90.80 100.00 4.65 92.60

1/16/2011 16-Jan-11 22:59 176.70 188.60 4.13 172.10 188.40 4.55 171.10

1/16/2011 16-Jan-11 23:59 321.20 338.60 3.92 315.40 340.70 4.33 314.90

1/17/2011 17-Jan-11 00:59 146.70 156.30 4.10 146.10 159.70 4.52 145.10

1/17/2011 17-Jan-11 01:59 195.40 206.00 3.92 192.60 208.20 4.34 190.20

1/17/2011 17-Jan-11 02:59 135.00 143.60 4.07 133.60 146.10 4.53 134.20

1/17/2011 17-Jan-11 03:59 209.30 222.70 4.08 205.10 223.30 4.46 204.30

1/17/2011 17-Jan-11 04:59 164.00 176.90 4.31 163.40 180.80 4.72 163.50

1/17/2011 17-Jan-11 05:59 390.30 414.60 4.05 386.60 420.70 4.45 381.30

1/17/2011 17-Jan-11 06:59 316.20 335.70 4.04 314.50 341.60 4.42 313.30
1/17/2011 17-Jan-11 07:59 273.10 292.90 4.21 265.20 291.40 4.61 262.20

1/17/2011 17-Jan-11 08:59 407.20 424.80 3.74 406.10 432.90 4.11 404.20

1/17/2011 17-Jan-11 09:59 113.90 120.40 3.96 112.00 121.10 4.35 112.00

1/17/2011 17-Jan-11 10:59 94.20 99.40 3.94 94.10 101.70 4.33 93.60

1/17/2011 17-Jan-11 11:59 191.30 205.80 4.26 189.40 208.60 4.65 189.60

1/17/2011 17-Jan-11 12:59 175.20 189.40 4.34 173.00 191.40 4.72 170.80

1/17/2011 17-Jan-11 13:59 302.60 316.40 3.78 296.40 316.90 4.16 293.80

1/17/2011 17-Jan-11 14:59 135.60 145.20 4.18 133.40 145.90 4.53 132.40

1/17/2011 17-Jan-11 15:59 160.60 167.80 3.77 162.00 173.10 4.15 162.10

1/17/2011 17-Jan-11 16:59 89.10 94.30 3.99 89.10 96.60 4.39 88.10

1/17/2011 17-Jan-11 17:59 98.80 105.60 4.16 96.20 105.50 4.58 96.50

1/17/2011 17-Jan-11 18:59 143.20 153.60 4.21 139.40 153.30 4.62 138.40

1/17/2011 17-Jan-11 19:59 215.40 226.90 3.91 211.10 227.90 4.32 207.80

1/17/2011 17-Jan-11 20:59 129.10 137.80 4.13 128.00 140.00 4.53 126.20

1/17/2011 17-Jan-11 21:59 168.30 180.10 4.17 166.80 182.80 4.57 165.80

1/17/2011 17-Jan-11 22:59 218.30 232.90 4.12 218.00 238.10 4.51 211.10

1/17/2011 17-Jan-11 23:59 132.60 143.00 4.30 132.90 146.90 4.71 127.50

1/18/2011 18-Jan-11 00:59 111.80 120.60 4.31 111.80 123.60 4.71 110.70

1/18/2011 18-Jan-11 01:59 117.50 126.00 4.21 115.70 127.10 4.61 114.50

1/18/2011 18-Jan-11 02:59 272.40 287.80 3.96 268.50 289.70 4.31 263.60

1/18/2011 18-Jan-11 03:59 115.50 122.90 4.08 117.20 127.80 4.49 112.50

1/18/2011 18-Jan-11 04:59 151.00 161.50 4.16 149.60 163.90 4.56 147.40

1/18/2011 18-Jan-11 05:59 94.80 103.10 4.44 96.80 107.90 4.84 95.00

1/18/2011 18-Jan-11 06:59 177.80 0.00 18.49 161.70 0.00 13.13 165.40

1/18/2011 18-Jan-11 07:59 0.00 0.00 20.86 0.00 0.00 0.00 0.00

1/18/2011 18-Jan-11 08:59 0.00 0.00 20.82 0.00 0.00 0.00 0.00

1/18/2011 18-Jan-11 09:59 0.00 0.00 20.87 0.00 0.00 0.00 0.00

1/18/2011 18-Jan-11 10:59 0.00 0.00 20.87 0.00 0.00 0.00 0.00

1/18/2011 18-Jan-11 11:59 0.00 0.00 20.91 0.00 0.00 0.00 0.00

1/18/2011 18-Jan-11 12:59 0.00 0.00 20.91 0.00 0.00 0.00 0.00

1/18/2011 18-Jan-11 13:59 0.00 0.00 20.90 0.00 0.00 0.00 0.00

1/18/2011 18-Jan-11 14:59 0.00 0.00 20.91 0.00 0.00 0.00 0.00

1/18/2011 18-Jan-11 15:59 0.00 0.00 20.93 0.00 0.00 0.00 0.00

1/18/2011 18-Jan-11 16:59 0.00 0.00 20.88 0.00 0.00 0.00 0.00

1/18/2011 18-Jan-11 17:59 0.00 0.00 20.73 0.00 0.00 0.00 0.00

1/18/2011 18-Jan-11 18:59 26.20 710.60 20.24 27.50 665.20 20.16 30.00

1/18/2011 18-Jan-11 19:59 22.70 514.30 20.11 23.60 570.90 20.16 26.20

1/18/2011 18-Jan-11 20:59 82.70 669.80 18.69 81.70 699.70 18.81 83.00

1/18/2011 18-Jan-11 21:59 92.10 460.50 17.32 91.10 479.60 17.50 93.80

1/18/2011 18-Jan-11 22:59 114.30 412.50 15.94 112.60 427.00 16.18 115.70

1/18/2011 18-Jan-11 23:59 129.20 206.90 9.72 126.50 209.10 10.07 128.90

1/19/2011 19-Jan-11 00:59 104.90 132.40 6.72 104.20 135.50 7.13 107.50

1/19/2011 19-Jan-11 01:59 277.40 305.90 4.67 272.40 307.60 5.05 278.10

1/19/2011 19-Jan-11 02:59 344.00 365.40 4.05 340.50 370.10 4.43 346.60

1/19/2011 19-Jan-11 03:59 363.90 391.00 4.24 355.10 390.70 4.63 364.90

1/19/2011 19-Jan-11 04:59 412.70 436.60 3.98 410.30 444.00 4.36 414.80

1/19/2011 19-Jan-11 05:59 193.90 204.20 3.90 192.40 207.20 4.28 199.20

1/19/2011 19-Jan-11 06:59 127.30 136.40 4.19 128.50 140.90 4.57 132.30

1/19/2011 19-Jan-11 07:59 147.00 156.80 4.12 144.50 157.60 4.49 150.60

1/19/2011 19-Jan-11 08:59 287.70 308.00 4.18 281.60 308.10 4.54 290.30

1/19/2011 19-Jan-11 09:59 387.40 398.10 3.48 383.30 402.40 3.85 389.90

1/19/2011 19-Jan-11 10:59 157.80 169.90 4.27 159.30 175.70 4.67 166.00
1/19/2011 19-Jan-11 11:59 96.30 107.90 4.92 95.50 109.60 5.30 99.90

1/19/2011 19-Jan-11 12:59 232.40 250.60 4.30 230.50 252.50 4.56 239.20

1/19/2011 19-Jan-11 13:59 230.20 242.20 3.89 230.80 246.50 4.14 236.70

1/19/2011 19-Jan-11 14:59 100.80 109.40 4.40 99.10 109.50 4.70 103.30

1/19/2011 19-Jan-11 15:59 176.50 191.60 4.41 179.60 198.10 4.67 185.80

1/19/2011 19-Jan-11 16:59 141.30 155.00 4.58 142.50 158.70 4.83 148.60

1/19/2011 19-Jan-11 17:59 120.10 132.40 4.66 118.80 133.00 4.91 124.50

1/19/2011 19-Jan-11 18:59 273.10 291.50 4.13 275.10 297.40 4.34 278.70

1/19/2011 19-Jan-11 19:59 156.60 168.30 4.24 155.20 169.20 4.48 160.60

1/19/2011 19-Jan-11 20:59 194.70 211.10 4.39 190.20 209.40 4.64 199.50

1/19/2011 19-Jan-11 21:59 335.30 361.10 4.28 330.70 361.40 4.52 338.20

1/19/2011 19-Jan-11 22:59 261.80 286.60 4.55 259.60 288.30 4.78 269.10

1/19/2011 19-Jan-11 23:59 283.50 300.50 4.01 282.90 304.00 4.24 286.60

1/20/2011 20-Jan-11 00:59 185.60 196.10 3.96 185.70 198.90 4.19 192.20

1/20/2011 20-Jan-11 01:59 180.90 192.60 4.09 178.10 192.50 4.34 186.40

1/20/2011 20-Jan-11 02:59 166.80 180.70 4.38 167.30 184.20 4.64 173.00

1/20/2011 20-Jan-11 03:59 123.10 133.20 4.36 124.00 136.30 4.62 128.50

1/20/2011 20-Jan-11 04:59 224.80 239.20 4.08 223.40 241.30 4.33 232.50

1/20/2011 20-Jan-11 05:59 214.00 229.90 4.24 208.90 227.90 4.49 218.00

1/20/2011 20-Jan-11 06:59 258.60 274.90 4.06 260.30 280.90 4.31 267.60

1/20/2011 20-Jan-11 07:59 118.10 128.00 4.39 119.60 131.70 4.64 122.10

1/20/2011 20-Jan-11 08:59 180.70 190.00 3.88 179.50 191.60 4.13 185.90

1/20/2011 20-Jan-11 09:59 175.60 185.60 3.96 172.80 185.30 4.21 179.10

1/20/2011 20-Jan-11 10:59 229.30 238.50 3.69 229.10 241.50 3.92 238.00

1/20/2011 20-Jan-11 11:59 143.10 150.80 3.91 141.70 151.50 4.16 148.30

1/20/2011 20-Jan-11 12:59 116.60 123.20 3.96 114.90 123.20 4.21 121.20

1/20/2011 20-Jan-11 13:59 173.40 181.50 3.80 173.80 184.60 4.05 178.80

1/20/2011 20-Jan-11 14:59 71.50 77.90 4.47 73.60 81.50 4.73 77.40

1/20/2011 20-Jan-11 15:59 117.70 125.90 4.16 116.80 126.70 4.40 119.60

1/20/2011 20-Jan-11 16:59 109.30 115.80 4.01 108.60 116.90 4.27 112.90

1/20/2011 20-Jan-11 17:59 138.00 146.50 4.04 143.50 154.60 4.28 145.70

1/20/2011 20-Jan-11 18:59 70.90 76.60 4.34 72.40 79.50 4.59 74.60

1/20/2011 20-Jan-11 19:59 72.90 78.50 4.28 74.50 81.40 4.52 76.70

1/20/2011 20-Jan-11 20:59 117.70 126.30 4.22 117.30 127.60 4.45 121.10

1/20/2011 20-Jan-11 21:59 134.80 144.30 4.18 134.60 145.60 4.35 138.80

1/20/2011 20-Jan-11 22:59 85.80 91.40 4.10 88.50 95.70 4.34 91.40

1/20/2011 20-Jan-11 23:59 87.90 93.90 4.15 90.00 97.60 4.40 93.30

1/21/2011 21-Jan-11 00:59 118.80 126.30 4.06 121.30 130.90 4.31 124.40

1/21/2011 21-Jan-11 01:59 153.20 163.60 4.14 154.00 167.00 4.39 158.60

1/21/2011 21-Jan-11 02:59 109.00 118.00 4.36 109.20 120.30 4.65 114.00

1/21/2011 21-Jan-11 03:59 136.50 145.10 4.06 135.60 146.20 4.30 141.30

1/21/2011 21-Jan-11 04:59 127.60 136.10 4.12 127.60 138.10 4.36 131.50

1/21/2011 21-Jan-11 05:59 147.00 157.10 4.15 146.40 158.70 4.39 151.50

1/21/2011 21-Jan-11 06:59 135.80 144.50 4.08 136.10 147.00 4.33 138.80

1/21/2011 21-Jan-11 07:59 140.90 151.70 4.27 140.60 153.60 4.52 144.50

1/21/2011 21-Jan-11 08:59 194.80 203.40 3.76 193.20 204.50 3.99 200.20

1/21/2011 21-Jan-11 09:59 148.00 156.10 3.93 146.80 156.20 4.08 151.80

1/21/2011 21-Jan-11 10:59 86.60 92.70 4.17 88.10 95.70 4.42 91.30

1/21/2011 21-Jan-11 11:59 131.70 136.30 3.61 131.90 138.40 3.84 135.70

1/21/2011 21-Jan-11 12:59 148.80 156.90 3.92 151.70 162.10 4.15 156.10

1/21/2011 21-Jan-11 13:59 90.00 97.50 4.38 90.00 98.90 4.61 94.40

1/21/2011 21-Jan-11 14:59 160.10 169.60 4.00 158.80 171.00 4.28 166.20
1/21/2011 21-Jan-11 15:59 283.90 304.30 4.20 282.50 307.20 4.44 288.90

1/21/2011 21-Jan-11 16:59 227.50 245.60 4.32 227.40 249.00 4.55 232.10

1/21/2011 21-Jan-11 17:59 105.50 112.90 4.17 105.60 114.60 4.40 110.30

1/21/2011 21-Jan-11 18:59 67.30 72.70 4.33 68.50 75.10 4.57 71.50

1/21/2011 21-Jan-11 19:59 168.00 178.50 4.05 166.60 179.30 4.27 171.20

1/21/2011 21-Jan-11 20:59 181.10 194.60 4.24 179.20 194.40 4.40 185.00

1/21/2011 21-Jan-11 21:59 182.20 194.90 4.17 179.70 195.20 4.42 183.30

1/21/2011 21-Jan-11 22:59 151.10 163.20 4.33 153.20 167.80 4.56 156.00

1/21/2011 21-Jan-11 23:59 131.30 140.10 4.12 130.70 141.40 4.36 133.40

1/22/2011 22-Jan-11 00:59 151.30 161.60 4.14 150.10 162.60 4.38 153.10

1/22/2011 22-Jan-11 01:59 191.20 204.30 4.15 190.80 206.90 4.39 194.90

1/22/2011 22-Jan-11 02:59 167.00 179.20 4.22 166.20 181.10 4.47 169.60

1/22/2011 22-Jan-11 03:59 206.60 219.60 4.06 203.50 219.40 4.30 208.40

1/22/2011 22-Jan-11 04:59 190.50 205.80 4.33 189.50 208.00 4.59 192.80

1/22/2011 22-Jan-11 05:59 113.80 124.20 4.50 114.20 126.60 4.75 115.30

1/22/2011 22-Jan-11 06:59 121.70 129.60 4.09 122.00 131.70 4.32 125.20

1/22/2011 22-Jan-11 07:59 107.20 116.40 4.41 108.10 118.40 4.56 110.60

1/22/2011 22-Jan-11 08:59 110.00 118.40 4.27 111.60 121.90 4.51 112.20

1/22/2011 22-Jan-11 09:59 185.50 199.50 4.26 185.20 202.30 4.51 187.70

1/22/2011 22-Jan-11 10:59 168.50 178.90 4.04 166.20 179.00 4.28 169.30

1/22/2011 22-Jan-11 11:59 91.40 99.00 4.37 90.90 99.90 4.62 93.70

1/22/2011 22-Jan-11 12:59 122.50 131.00 4.16 118.10 128.20 4.41 121.80

1/22/2011 22-Jan-11 13:59 139.30 147.40 3.98 162.80 175.00 4.25 143.70

1/22/2011 22-Jan-11 14:59 131.80 139.30 3.96 130.30 140.00 4.24 132.80

1/22/2011 22-Jan-11 15:59 113.20 120.70 4.11 118.50 128.20 4.35 118.20

1/22/2011 22-Jan-11 16:59 86.90 93.10 4.20 88.50 96.40 4.46 90.10

1/22/2011 22-Jan-11 17:59 98.80 104.90 4.04 100.50 108.20 4.28 102.10

1/22/2011 22-Jan-11 18:59 111.10 119.20 4.21 112.00 121.60 4.41 115.00

1/22/2011 22-Jan-11 19:59 77.30 83.40 4.30 77.60 85.00 4.55 80.70

1/22/2011 22-Jan-11 20:59 77.80 83.40 4.20 78.90 85.80 4.44 81.80

1/22/2011 22-Jan-11 21:59 91.20 98.20 4.27 90.70 99.00 4.50 93.90

1/22/2011 22-Jan-11 22:59 78.00 84.00 4.27 78.10 85.20 4.50 80.70

1/22/2011 22-Jan-11 23:59 94.20 101.10 4.22 94.50 102.90 4.46 97.60

1/23/2011 23-Jan-11 00:59 108.20 116.30 4.25 108.60 118.50 4.49 111.20

1/23/2011 23-Jan-11 01:59 152.00 162.60 4.17 151.60 164.60 4.41 155.20

1/23/2011 23-Jan-11 02:59 147.00 157.80 4.22 148.20 161.50 4.47 150.30

1/23/2011 23-Jan-11 03:59 124.10 132.70 4.16 123.90 134.40 4.40 126.50

1/23/2011 23-Jan-11 04:59 216.40 228.10 3.92 214.20 229.00 4.16 220.10

1/23/2011 23-Jan-11 05:59 189.50 200.40 3.97 187.70 201.40 4.22 192.80

1/23/2011 23-Jan-11 06:59 162.00 171.20 3.96 162.50 173.80 4.16 165.60

1/23/2011 23-Jan-11 07:59 130.20 141.40 4.42 128.60 141.80 4.67 132.40

1/23/2011 23-Jan-11 08:59 108.30 116.40 4.24 109.10 118.90 4.48 112.30

1/23/2011 23-Jan-11 09:59 173.50 184.40 4.06 171.10 184.50 4.30 176.40

1/23/2011 23-Jan-11 10:59 183.10 197.10 4.27 181.80 198.40 4.50 187.30

1/23/2011 23-Jan-11 11:59 146.00 157.30 4.29 145.20 158.70 4.52 150.40

1/23/2011 23-Jan-11 12:59 150.50 160.60 4.13 150.00 162.40 4.37 154.70

1/23/2011 23-Jan-11 13:59 130.00 139.80 4.26 129.90 141.80 4.50 134.80

1/23/2011 23-Jan-11 14:59 165.90 177.20 4.14 164.70 179.00 4.43 170.50

1/23/2011 23-Jan-11 15:59 163.60 174.70 4.14 160.10 173.60 4.39 166.00

1/23/2011 23-Jan-11 16:59 93.80 101.30 4.32 95.10 104.20 4.57 99.50

1/23/2011 23-Jan-11 17:59 78.80 85.30 4.37 79.60 87.20 4.56 83.70

1/23/2011 23-Jan-11 18:59 60.40 66.70 4.69 60.70 68.00 4.93 65.40
1/23/2011 23-Jan-11 19:59 98.40 110.00 4.89 98.30 111.70 5.15 101.60

1/23/2011 23-Jan-11 20:59 126.40 138.60 4.58 124.60 138.70 4.82 130.80

1/23/2011 23-Jan-11 21:59 183.30 199.50 4.45 180.20 199.10 4.70 187.50

1/23/2011 23-Jan-11 22:59 135.00 145.90 4.34 137.20 150.60 4.59 143.30

1/23/2011 23-Jan-11 23:59 74.40 82.30 4.72 75.40 84.80 4.98 80.80

1/24/2011 24-Jan-11 00:59 127.30 140.30 4.66 127.00 142.30 4.92 132.50

1/24/2011 24-Jan-11 01:59 126.50 139.60 4.68 127.80 143.20 4.93 133.10

1/24/2011 24-Jan-11 02:59 141.10 153.70 4.47 140.90 156.20 4.75 145.50

1/24/2011 24-Jan-11 03:59 208.30 222.90 4.17 206.80 224.50 4.41 214.00

1/24/2011 24-Jan-11 04:59 218.00 233.90 4.22 216.20 234.40 4.39 223.70

1/24/2011 24-Jan-11 05:59 241.10 260.00 4.30 236.80 258.90 4.53 247.10

1/24/2011 24-Jan-11 06:59 337.50 359.20 4.08 335.90 362.20 4.30 344.80

1/24/2011 24-Jan-11 07:59 220.90 237.90 4.28 217.60 237.40 4.49 224.80

1/24/2011 24-Jan-11 08:59 161.90 172.90 4.14 163.00 176.50 4.37 167.60

1/24/2011 24-Jan-11 09:59 153.00 163.00 4.10 151.00 162.90 4.31 156.50

1/24/2011 24-Jan-11 10:59 140.60 151.60 4.30 143.10 156.40 4.52 145.80

1/24/2011 24-Jan-11 11:59 121.40 131.50 4.38 122.00 134.10 4.61 124.10

1/24/2011 24-Jan-11 12:59 311.80 325.10 3.73 314.20 331.60 3.94 319.30

1/24/2011 24-Jan-11 13:59 147.70 162.20 4.60 149.60 166.90 4.86 153.00

1/24/2011 24-Jan-11 14:59 195.40 206.50 3.96 197.40 212.10 4.24 201.40

1/24/2011 24-Jan-11 15:59 107.10 117.40 4.57 109.00 120.70 4.74 113.00

1/24/2011 24-Jan-11 16:59 137.30 146.10 4.08 136.90 147.80 4.32 141.70

1/24/2011 24-Jan-11 17:59 94.70 102.40 4.34 96.40 105.70 4.58 98.40

1/24/2011 24-Jan-11 18:59 159.80 170.20 4.09 158.40 171.10 4.33 162.70

1/24/2011 24-Jan-11 19:59 154.10 164.90 4.17 154.40 167.70 4.42 159.90

1/24/2011 24-Jan-11 20:59 82.20 89.00 4.36 82.80 91.00 4.61 88.20

1/24/2011 24-Jan-11 21:59 224.00 237.30 4.00 221.80 238.00 4.22 226.90

1/24/2011 24-Jan-11 22:59 278.50 300.90 4.33 279.80 306.10 4.54 289.60

1/24/2011 24-Jan-11 23:59 157.20 171.00 4.44 155.90 171.80 4.66 163.20

1/25/2011 25-Jan-11 00:59 179.60 193.20 4.26 178.90 194.90 4.47 186.60

1/25/2011 25-Jan-11 01:59 276.50 292.50 3.98 272.90 292.30 4.19 284.10

1/25/2011 25-Jan-11 02:59 212.70 229.40 4.30 211.50 231.10 4.52 220.50

1/25/2011 25-Jan-11 03:59 190.40 208.10 4.52 188.00 207.60 4.69 196.20

1/25/2011 25-Jan-11 04:59 232.30 251.20 4.35 229.10 250.80 4.55 237.90

1/25/2011 25-Jan-11 05:59 262.40 280.90 4.18 257.10 278.90 4.40 268.00

1/25/2011 25-Jan-11 06:59 217.30 236.00 4.42 201.20 221.50 4.64 205.10

1/25/2011 25-Jan-11 07:59 90.80 97.80 4.28 90.20 98.50 4.50 95.30

1/25/2011 25-Jan-11 08:59 248.60 279.20 4.96 248.00 282.20 5.17 255.30

1/25/2011 25-Jan-11 09:59 279.00 315.10 5.05 278.30 318.10 5.24 287.50

1/25/2011 25-Jan-11 10:59 160.70 182.90 5.17 157.80 182.00 5.38 165.50

1/25/2011 25-Jan-11 11:59 186.40 206.70 4.76 189.70 213.20 4.97 195.60

1/25/2011 25-Jan-11 12:59 128.40 148.40 5.41 127.50 149.40 5.62 135.20

1/25/2011 25-Jan-11 13:59 282.80 315.20 4.84 278.80 314.90 5.05 288.30

1/25/2011 25-Jan-11 14:59 118.30 137.50 5.50 119.10 139.90 5.66 125.30

1/25/2011 25-Jan-11 15:59 101.10 120.20 5.84 102.10 123.20 6.06 107.80

1/25/2011 25-Jan-11 16:59 100.40 117.90 5.66 100.30 119.40 5.86 106.30

1/25/2011 25-Jan-11 17:59 307.30 341.20 4.78 306.40 344.50 4.98 309.50

1/25/2011 25-Jan-11 18:59 209.30 240.30 5.31 210.90 245.10 5.50 217.30

1/25/2011 25-Jan-11 19:59 121.60 142.10 5.58 120.20 142.50 5.80 125.40

1/25/2011 25-Jan-11 20:59 440.70 469.60 4.10 444.00 478.80 4.30 447.70

1/25/2011 25-Jan-11 21:59 143.30 154.20 4.26 144.30 157.50 4.50 149.10

1/25/2011 25-Jan-11 22:59 168.70 179.00 4.03 169.20 182.00 4.26 175.60
1/25/2011 25-Jan-11 23:59 152.40 163.10 4.17 153.00 166.10 4.41 156.90

1/26/2011 26-Jan-11 00:59 158.70 167.40 3.93 156.70 168.00 4.20 162.10

1/26/2011 26-Jan-11 01:59 137.60 145.70 3.99 138.40 148.20 4.18 142.70

1/26/2011 26-Jan-11 02:59 118.80 126.40 4.07 120.80 130.70 4.35 124.10

1/26/2011 26-Jan-11 03:59 110.80 118.00 4.09 112.00 121.10 4.35 116.30

1/26/2011 26-Jan-11 04:59 112.40 120.90 4.26 114.50 125.30 4.54 117.30

1/26/2011 26-Jan-11 05:59 146.20 156.10 4.13 146.80 159.30 4.40 152.00

1/26/2011 26-Jan-11 06:59 181.00 194.10 4.21 181.00 197.40 4.49 188.90

1/26/2011 26-Jan-11 07:59 101.30 111.20 4.59 102.70 114.80 4.89 107.70

1/26/2011 26-Jan-11 08:59 134.10 150.40 4.94 133.30 152.20 5.22 140.40

1/26/2011 26-Jan-11 09:59 287.80 313.70 4.48 284.80 316.10 4.77 292.70

1/26/2011 26-Jan-11 10:59 217.60 240.70 4.72 216.20 243.50 5.01 225.30

1/26/2011 26-Jan-11 11:59 213.70 235.40 4.65 211.80 237.50 4.94 215.40

1/26/2011 26-Jan-11 12:59 159.50 187.00 5.63 160.10 191.30 5.92 163.60

1/26/2011 26-Jan-11 13:59 223.70 247.50 4.72 224.10 252.30 5.00 228.50

1/26/2011 26-Jan-11 14:59 358.70 383.80 4.17 352.50 383.60 4.45 360.10

1/26/2011 26-Jan-11 15:59 184.80 197.00 4.11 189.10 205.10 4.40 192.30

1/26/2011 26-Jan-11 16:59 85.50 92.40 4.33 87.90 96.80 4.64 91.10

1/26/2011 26-Jan-11 17:59 101.80 108.90 4.17 102.80 112.00 4.47 106.40

1/26/2011 26-Jan-11 18:59 119.50 126.90 4.04 119.40 129.00 4.33 124.40

1/26/2011 26-Jan-11 19:59 161.70 171.60 4.03 159.70 172.50 4.33 166.90

1/26/2011 26-Jan-11 20:59 154.50 164.50 4.09 155.20 168.20 4.38 160.80

1/26/2011 26-Jan-11 21:59 109.40 116.80 4.14 108.30 117.80 4.44 114.00

1/26/2011 26-Jan-11 22:59 255.20 284.10 4.82 251.60 285.90 5.15 259.40

1/26/2011 26-Jan-11 23:59 170.60 180.30 3.96 169.70 182.20 4.23 176.30

1/27/2011 27-Jan-11 00:59 166.20 175.20 3.92 163.70 175.60 4.21 171.40

1/27/2011 27-Jan-11 01:59 169.30 180.50 4.11 168.60 183.00 4.41 176.10

1/27/2011 27-Jan-11 02:59 116.70 124.40 4.11 116.70 127.10 4.46 122.60

1/27/2011 27-Jan-11 03:59 90.40 96.10 4.06 90.70 98.20 4.36 96.60

1/27/2011 27-Jan-11 04:59 100.60 106.70 4.03 101.00 109.10 4.33 107.30

1/27/2011 27-Jan-11 05:59 111.20 118.20 4.06 112.60 121.90 4.36 119.40

1/27/2011 27-Jan-11 06:59 99.90 106.40 4.09 99.50 107.90 4.40 104.80

1/27/2011 27-Jan-11 07:59 96.10 102.90 4.18 97.20 106.00 4.49 101.40

1/27/2011 27-Jan-11 08:59 115.40 124.80 4.35 114.40 126.10 4.66 118.70

1/27/2011 27-Jan-11 09:59 104.00 111.70 4.24 103.70 113.50 4.54 109.80

1/27/2011 27-Jan-11 10:59 106.00 113.50 4.18 106.50 116.20 4.49 111.80

1/27/2011 27-Jan-11 11:59 139.30 151.10 4.40 137.70 151.30 4.61 145.20

1/27/2011 27-Jan-11 12:59 102.90 111.30 4.35 102.20 112.90 4.69 109.00

1/27/2011 27-Jan-11 13:59 111.50 118.70 4.08 112.40 122.10 4.42 118.50

1/27/2011 27-Jan-11 14:59 159.80 170.70 4.14 159.60 174.40 4.52 165.70

1/27/2011 27-Jan-11 15:59 91.10 98.60 4.36 89.00 98.50 4.72 94.20

1/27/2011 27-Jan-11 16:59 185.20 194.10 3.82 186.80 199.70 4.16 190.40

1/27/2011 27-Jan-11 17:59 124.60 131.40 3.92 124.70 134.20 4.27 128.50

1/27/2011 27-Jan-11 18:59 106.70 114.20 4.17 105.90 115.80 4.53 110.70

1/27/2011 27-Jan-11 19:59 98.50 106.70 4.37 98.10 108.60 4.73 101.40

1/27/2011 27-Jan-11 20:59 141.30 150.00 4.04 139.90 151.80 4.40 142.60

1/27/2011 27-Jan-11 21:59 135.20 142.90 3.96 134.10 144.90 4.33 137.50

1/27/2011 27-Jan-11 22:59 100.40 106.70 4.05 100.00 108.30 4.37 102.30

1/27/2011 27-Jan-11 23:59 104.80 111.60 4.09 105.80 115.30 4.47 108.80

1/28/2011 28-Jan-11 00:59 158.10 166.80 3.93 154.80 167.10 4.32 161.50

1/28/2011 28-Jan-11 01:59 150.30 158.10 3.88 147.60 158.90 4.27 155.80

1/28/2011 28-Jan-11 02:59 114.20 120.00 3.86 113.80 122.50 4.27 119.90
1/28/2011 28-Jan-11 03:59 88.00 93.70 4.08 89.10 97.10 4.47 93.00

1/28/2011 28-Jan-11 04:59 108.80 114.70 3.92 107.50 116.00 4.31 112.80

1/28/2011 28-Jan-11 05:59 103.90 110.30 4.04 103.80 112.90 4.44 109.40

1/28/2011 28-Jan-11 06:59 154.30 162.60 3.91 151.10 163.10 4.32 158.70

1/28/2011 28-Jan-11 07:59 116.30 124.40 4.17 116.00 127.20 4.58 119.90

1/28/2011 28-Jan-11 08:59 148.20 154.90 3.77 147.50 157.80 4.17 151.60

1/28/2011 28-Jan-11 09:59 134.40 145.50 4.36 132.70 147.30 4.77 139.30

1/28/2011 28-Jan-11 10:59 136.00 146.30 4.26 137.80 151.40 4.61 141.60

1/28/2011 28-Jan-11 11:59 145.40 153.80 3.98 142.20 154.20 4.39 145.70

1/28/2011 28-Jan-11 12:59 150.40 161.60 4.24 152.50 167.90 4.64 154.70

1/28/2011 28-Jan-11 13:59 165.80 175.00 3.94 161.10 174.30 4.36 166.40

1/28/2011 28-Jan-11 14:59 303.10 321.20 4.01 310.10 336.20 4.39 313.50

1/28/2011 28-Jan-11 15:59 101.80 109.20 4.22 100.20 110.10 4.61 107.60

1/28/2011 28-Jan-11 16:59 110.00 119.60 4.44 108.40 120.90 4.85 114.80

1/28/2011 28-Jan-11 17:59 134.50 143.10 4.08 130.60 142.30 4.47 137.80

1/28/2011 28-Jan-11 18:59 153.10 161.50 3.93 149.90 161.70 4.31 157.10

1/28/2011 28-Jan-11 19:59 155.70 165.10 4.02 152.90 165.90 4.40 161.60

1/28/2011 28-Jan-11 20:59 180.70 192.00 4.05 175.20 190.40 4.43 185.50

1/28/2011 28-Jan-11 21:59 134.40 144.10 4.21 132.30 144.80 4.54 140.10

1/28/2011 28-Jan-11 22:59 167.70 180.20 4.24 168.10 184.80 4.62 176.30

1/28/2011 28-Jan-11 23:59 142.50 152.60 4.19 140.70 154.30 4.58 148.90

1/29/2011 29-Jan-11 00:59 172.10 182.20 3.99 168.80 182.90 4.38 179.10

1/29/2011 29-Jan-11 01:59 154.70 164.30 4.05 152.40 165.70 4.44 161.60

1/29/2011 29-Jan-11 02:59 132.90 142.40 4.20 130.30 143.40 4.63 139.90

1/29/2011 29-Jan-11 03:59 163.50 172.20 3.90 157.60 169.80 4.29 168.00

1/29/2011 29-Jan-11 04:59 225.80 238.00 3.92 220.80 238.40 4.32 232.20

1/29/2011 29-Jan-11 05:59 185.40 197.80 4.12 180.40 197.10 4.52 191.60

1/29/2011 29-Jan-11 06:59 139.40 149.70 4.23 135.20 148.90 4.65 144.90

1/29/2011 29-Jan-11 07:59 141.50 149.70 3.98 138.10 149.50 4.37 148.00

1/29/2011 29-Jan-11 08:59 131.80 141.40 4.22 129.20 141.40 4.55 137.70

1/29/2011 29-Jan-11 09:59 197.80 206.80 3.78 194.50 208.10 4.17 204.30

1/29/2011 29-Jan-11 10:59 156.00 163.10 3.78 153.80 164.50 4.16 163.20

1/29/2011 29-Jan-11 11:59 122.10 129.20 3.99 121.00 131.00 4.37 130.30

1/29/2011 29-Jan-11 12:59 147.10 155.40 3.96 142.80 154.50 4.36 153.30

1/29/2011 29-Jan-11 13:59 109.50 116.30 4.04 106.30 115.60 4.44 116.40

1/29/2011 29-Jan-11 14:59 116.20 123.60 4.07 112.90 123.40 4.52 124.10

1/29/2011 29-Jan-11 15:59 140.70 149.70 4.08 138.00 150.40 4.48 146.50

1/29/2011 29-Jan-11 16:59 192.60 200.80 3.73 187.60 200.20 4.13 199.10

1/29/2011 29-Jan-11 17:59 108.30 117.30 4.38 105.20 116.90 4.79 116.50

1/29/2011 29-Jan-11 18:59 123.10 131.00 4.08 121.30 132.20 4.47 129.80

1/29/2011 29-Jan-11 19:59 169.80 179.60 3.98 164.50 177.30 4.29 175.40

1/29/2011 29-Jan-11 20:59 153.40 162.40 3.99 151.30 164.00 4.39 159.70

1/29/2011 29-Jan-11 21:59 194.00 205.00 3.96 188.90 204.40 4.36 198.00

1/29/2011 29-Jan-11 22:59 210.10 224.90 4.18 207.20 227.40 4.59 217.30

1/29/2011 29-Jan-11 23:59 143.40 153.80 4.21 140.00 153.80 4.61 148.40

1/30/2011 30-Jan-11 00:59 166.60 176.20 3.98 162.90 176.50 4.38 170.90

1/30/2011 30-Jan-11 01:59 105.00 113.60 4.35 104.10 115.50 4.76 111.80

1/30/2011 30-Jan-11 02:59 171.90 183.00 4.09 166.10 181.30 4.50 175.10

1/30/2011 30-Jan-11 03:59 316.40 327.40 3.60 315.00 333.40 3.99 323.00

1/30/2011 30-Jan-11 04:59 238.30 251.10 3.91 233.40 251.80 4.31 243.90

1/30/2011 30-Jan-11 05:59 219.30 233.00 4.05 213.60 232.70 4.47 223.60

1/30/2011 30-Jan-11 06:59 178.10 188.80 4.01 173.50 188.40 4.42 182.80
1/30/2011 30-Jan-11 07:59 190.30 200.70 3.93 188.30 202.70 4.27 197.30

1/30/2011 30-Jan-11 08:59 167.70 176.80 3.92 165.20 178.40 4.32 173.70

1/30/2011 30-Jan-11 09:59 151.10 159.90 3.98 149.00 161.60 4.40 156.90

1/30/2011 30-Jan-11 10:59 188.80 198.20 3.85 185.20 199.00 4.24 194.50

1/30/2011 30-Jan-11 11:59 131.70 139.70 4.02 130.10 141.20 4.41 138.00

1/30/2011 30-Jan-11 12:59 140.00 147.80 3.94 136.50 147.50 4.33 146.80

1/30/2011 30-Jan-11 13:59 137.00 146.20 4.13 133.20 145.50 4.51 145.30

1/30/2011 30-Jan-11 14:59 156.70 165.40 3.94 151.00 163.50 4.37 163.90

1/30/2011 30-Jan-11 15:59 129.40 138.60 4.19 125.80 138.10 4.60 136.80

1/30/2011 30-Jan-11 16:59 175.40 183.20 3.76 171.30 183.20 4.16 183.90

1/30/2011 30-Jan-11 17:59 116.20 126.70 4.48 114.10 127.60 4.90 124.60

1/30/2011 30-Jan-11 18:59 194.00 205.00 3.96 191.80 207.40 4.35 203.10

1/30/2011 30-Jan-11 19:59 138.80 147.50 4.06 136.00 148.10 4.46 147.90

1/30/2011 30-Jan-11 20:59 135.40 144.40 4.12 133.30 145.60 4.51 144.60

1/30/2011 30-Jan-11 21:59 247.20 258.30 3.77 243.60 260.60 4.17 257.20

1/30/2011 30-Jan-11 22:59 134.50 144.00 4.18 134.20 147.10 4.57 143.70

1/30/2011 30-Jan-11 23:59 133.10 140.40 3.93 131.00 141.40 4.32 140.70

1/31/2011 31-Jan-11 00:59 155.00 162.50 3.83 147.90 158.80 4.23 159.30

1/31/2011 31-Jan-11 01:59 173.60 184.10 4.02 170.00 184.60 4.42 180.70

1/31/2011 31-Jan-11 02:59 92.20 101.60 4.65 91.80 103.90 5.09 100.20

1/31/2011 31-Jan-11 03:59 124.30 134.80 4.40 121.70 135.30 4.80 130.20

1/31/2011 31-Jan-11 04:59 211.00 222.80 3.95 207.40 224.00 4.33 218.40

1/31/2011 31-Jan-11 05:59 231.20 245.90 4.07 226.20 246.10 4.45 238.00

1/31/2011 31-Jan-11 06:59 164.70 176.00 4.15 162.20 177.30 4.52 172.70

1/31/2011 31-Jan-11 07:59 155.70 165.30 4.04 152.70 165.90 4.42 163.20

1/31/2011 31-Jan-11 08:59 138.60 147.30 4.06 137.40 149.30 4.43 145.30

1/31/2011 31-Jan-11 09:59 150.20 158.80 3.97 149.50 161.70 4.35 158.80

1/31/2011 31-Jan-11 10:59 124.40 132.60 4.11 122.50 133.50 4.48 132.40

1/31/2011 31-Jan-11 11:59 178.20 187.00 3.84 174.40 186.90 4.20 186.80

1/31/2011 31-Jan-11 12:59 122.50 130.10 4.05 122.40 133.00 4.43 130.10

1/31/2011 31-Jan-11 13:59 128.50 138.10 4.24 126.60 139.10 4.61 136.50

1/31/2011 31-Jan-11 14:59 197.90 207.20 3.80 192.40 205.90 4.17 206.70

1/31/2011 31-Jan-11 15:59 158.40 168.40 4.06 154.20 167.80 4.45 167.30

1/31/2011 31-Jan-11 16:59 113.20 120.20 4.04 111.90 121.20 4.37 121.90

1/31/2011 31-Jan-11 17:59 210.20 219.80 3.78 206.10 220.30 4.15 217.00

1/31/2011 31-Jan-11 18:59 104.10 111.80 4.23 103.20 113.20 4.58 112.70

1/31/2011 31-Jan-11 19:59 122.60 129.80 3.99 119.90 129.60 4.34 129.50

1/31/2011 31-Jan-11 20:59 96.00 103.10 4.24 95.90 105.20 4.59 104.10

1/31/2011 31-Jan-11 21:59 229.10 241.70 3.93 224.80 242.10 4.28 234.40

1/31/2011 31-Jan-11 22:59 237.60 249.70 3.87 236.80 254.10 4.22 246.80

1/31/2011 31-Jan-11 23:59 137.00 147.10 4.23 137.30 150.80 4.60 145.60

2/1/2011 01-Feb-11 00:59 180.10 189.10 3.85 178.20 191.10 4.21 187.70

2/1/2011 01-Feb-11 01:59 160.10 168.90 3.93 154.30 166.40 4.30 164.50

2/1/2011 01-Feb-11 02:59 157.90 166.40 3.91 154.00 165.90 4.28 163.60

2/1/2011 01-Feb-11 03:59 140.60 149.30 4.04 139.50 151.00 4.36 148.20

2/1/2011 01-Feb-11 04:59 203.50 214.40 3.91 199.50 214.90 4.28 210.10

2/1/2011 01-Feb-11 05:59 172.80 183.40 4.03 166.60 180.80 4.41 177.40

2/1/2011 01-Feb-11 06:59 153.90 164.20 4.12 151.80 165.70 4.50 158.80

2/1/2011 01-Feb-11 07:59 151.50 160.00 3.95 149.70 161.50 4.31 157.30

2/1/2011 01-Feb-11 08:59 207.20 216.90 3.80 208.60 223.10 4.16 215.60

2/1/2011 01-Feb-11 09:59 172.70 183.70 4.07 169.00 183.90 4.45 179.10

2/1/2011 01-Feb-11 10:59 117.00 126.40 4.33 117.40 129.90 4.72 125.40
2/1/2011 01-Feb-11 11:59 113.40 121.00 4.13 112.10 122.40 4.51 120.00

2/1/2011 01-Feb-11 12:59 115.40 122.60 4.05 114.00 123.80 4.42 121.70

2/1/2011 01-Feb-11 13:59 220.10 359.50 9.94 216.20 231.30 4.17 228.50

2/1/2011 01-Feb-11 14:59 108.60 162.70 8.95 106.80 165.50 9.35 117.60

2/1/2011 01-Feb-11 15:59 292.10 309.00 3.98 290.20 312.70 4.29 295.90

2/1/2011 01-Feb-11 16:59 126.20 134.60 4.12 125.10 136.50 4.50 131.70

2/1/2011 01-Feb-11 17:59 79.80 86.20 4.33 80.70 89.30 4.72 87.40

2/1/2011 01-Feb-11 18:59 98.40 106.00 4.28 98.00 108.00 4.66 105.20

2/1/2011 01-Feb-11 19:59 211.90 221.70 3.79 208.50 222.90 4.16 216.40

2/1/2011 01-Feb-11 20:59 134.30 140.80 3.83 132.90 142.60 4.22 139.90

2/1/2011 01-Feb-11 21:59 108.30 113.10 3.76 106.70 114.10 4.16 115.60

2/1/2011 01-Feb-11 22:59 102.80 109.30 4.06 102.30 111.30 4.45 109.80

2/1/2011 01-Feb-11 23:59 132.90 140.20 3.93 131.00 141.20 4.29 139.20

2/2/2011 02-Feb-11 00:59 127.50 133.50 3.80 126.10 134.80 4.15 134.40

2/2/2011 02-Feb-11 01:59 134.40 142.60 4.03 131.00 142.60 4.46 140.70

2/2/2011 02-Feb-11 02:59 132.80 139.30 3.84 130.70 139.80 4.17 140.60

2/2/2011 02-Feb-11 03:59 117.00 125.60 4.22 115.40 126.80 4.61 123.90

2/2/2011 02-Feb-11 04:59 173.90 183.50 3.94 172.20 185.90 4.32 181.20

2/2/2011 02-Feb-11 05:59 136.50 145.10 4.06 136.90 148.90 4.44 145.60

2/2/2011 02-Feb-11 06:59 155.10 161.50 3.71 151.90 161.80 4.10 160.80

2/2/2011 02-Feb-11 07:59 96.00 101.90 4.04 96.30 104.60 4.42 103.90

2/2/2011 02-Feb-11 08:59 100.70 107.70 4.17 99.40 108.80 4.55 107.80

2/2/2011 02-Feb-11 09:59 128.80 139.30 4.35 126.70 140.30 4.73 135.50

2/2/2011 02-Feb-11 10:59 279.10 291.80 3.78 277.30 296.30 4.15 287.80

2/2/2011 02-Feb-11 11:59 146.50 154.90 3.97 146.40 158.30 4.35 155.30

2/2/2011 02-Feb-11 12:59 259.70 264.60 3.33 252.20 262.30 3.69 262.20

2/2/2011 02-Feb-11 13:59 175.20 185.20 3.97 170.80 185.00 4.37 182.60

2/2/2011 02-Feb-11 14:59 97.90 105.90 4.36 97.10 107.60 4.75 105.30

2/2/2011 02-Feb-11 15:59 100.60 107.10 4.09 99.30 108.10 4.46 107.90

2/2/2011 02-Feb-11 16:59 111.80 118.40 4.00 109.20 118.20 4.36 117.80

2/2/2011 02-Feb-11 17:59 94.90 101.40 4.14 93.70 102.30 4.50 102.20

2/2/2011 02-Feb-11 18:59 226.60 240.30 4.02 224.40 243.00 4.37 233.30

2/2/2011 02-Feb-11 19:59 133.40 141.20 3.99 131.50 142.30 4.36 140.00

2/2/2011 02-Feb-11 20:59 244.70 258.30 3.94 238.90 257.60 4.30 250.50

2/2/2011 02-Feb-11 21:59 207.90 217.90 3.82 203.60 217.80 4.17 214.60

2/2/2011 02-Feb-11 22:59 118.10 126.70 4.21 116.60 127.90 4.58 124.70

2/2/2011 02-Feb-11 23:59 125.30 132.60 3.99 121.70 131.50 4.34 131.40

2/3/2011 03-Feb-11 00:59 128.90 136.40 3.99 127.40 137.80 4.35 134.90

2/3/2011 03-Feb-11 01:59 100.30 107.20 4.15 99.50 108.90 4.54 106.90

2/3/2011 03-Feb-11 02:59 146.40 155.20 4.02 143.40 155.30 4.37 153.20

2/3/2011 03-Feb-11 03:59 302.90 370.60 6.27 297.10 372.90 6.64 306.20

2/3/2011 03-Feb-11 04:59 187.10 197.10 3.91 183.60 197.60 4.27 193.80

2/3/2011 03-Feb-11 05:59 177.00 187.40 3.99 174.80 189.20 4.36 184.30

2/3/2011 03-Feb-11 06:59 122.00 129.60 4.05 120.80 131.10 4.41 129.10

2/3/2011 03-Feb-11 07:59 173.50 183.90 4.01 172.20 186.50 4.37 181.90

2/3/2011 03-Feb-11 08:59 148.40 156.90 3.97 146.10 157.70 4.32 154.70

2/3/2011 03-Feb-11 09:59 127.80 135.80 4.05 126.60 137.40 4.41 135.70

2/3/2011 03-Feb-11 10:59 151.70 160.00 3.93 149.40 160.90 4.28 159.40

2/3/2011 03-Feb-11 11:59 200.20 209.20 3.77 194.40 207.30 4.11 206.60

2/3/2011 03-Feb-11 12:59 106.60 113.20 4.05 105.00 113.40 4.33 115.00

2/3/2011 03-Feb-11 13:59 195.90 203.90 3.70 191.40 203.60 4.07 203.80

2/3/2011 03-Feb-11 14:59 171.70 179.30 3.76 170.50 181.80 4.11 180.30
2/3/2011 03-Feb-11 15:59 95.00 101.20 4.10 93.00 101.30 4.47 101.70

2/3/2011 03-Feb-11 16:59 143.00 150.30 3.87 141.10 151.40 4.22 152.10

2/3/2011 03-Feb-11 17:59 96.90 103.10 4.07 97.70 106.10 4.42 105.80

2/3/2011 03-Feb-11 18:59 103.40 111.10 4.24 103.60 113.70 4.59 111.50

2/3/2011 03-Feb-11 19:59 84.70 90.60 4.17 84.40 92.30 4.53 94.40

2/3/2011 03-Feb-11 20:59 102.40 109.30 4.13 100.80 110.00 4.49 110.40

2/3/2011 03-Feb-11 21:59 223.60 233.70 3.77 220.90 235.40 4.10 234.40

2/3/2011 03-Feb-11 22:59 159.50 167.30 3.83 156.70 167.50 4.15 167.40

2/3/2011 03-Feb-11 23:59 101.70 110.10 4.37 101.30 111.60 4.65 110.50

2/4/2011 04-Feb-11 00:59 177.80 186.10 3.80 173.10 184.80 4.13 186.10

2/4/2011 04-Feb-11 01:59 137.40 148.60 4.35 136.90 150.20 4.59 146.80

2/4/2011 04-Feb-11 02:59 168.20 180.30 4.20 168.10 182.30 4.39 179.10

2/4/2011 04-Feb-11 03:59 167.60 177.20 3.97 165.90 177.30 4.15 177.30

2/4/2011 04-Feb-11 04:59 138.00 148.20 4.23 138.20 150.00 4.41 148.30

2/4/2011 04-Feb-11 05:59 118.30 128.90 4.47 118.40 130.50 4.66 128.20

2/4/2011 04-Feb-11 06:59 177.00 190.30 4.25 176.50 191.50 4.40 189.90

2/4/2011 04-Feb-11 07:59 145.20 156.70 4.31 145.60 158.50 4.46 155.80

2/4/2011 04-Feb-11 08:59 146.40 156.40 4.14 145.20 156.80 4.32 157.60

2/4/2011 04-Feb-11 09:59 167.10 176.70 3.97 166.20 177.50 4.14 177.80

2/4/2011 04-Feb-11 10:59 121.30 130.60 4.27 121.60 131.40 4.34 130.80

2/4/2011 04-Feb-11 11:59 123.20 132.10 4.21 122.60 132.90 4.39 132.40

2/4/2011 04-Feb-11 12:59 120.20 128.30 4.13 120.10 129.50 4.30 129.20

2/4/2011 04-Feb-11 13:59 181.00 188.60 3.72 179.90 189.40 3.90 191.60

2/4/2011 04-Feb-11 14:59 101.70 108.70 4.15 101.80 110.00 4.34 110.60

2/4/2011 04-Feb-11 15:59 216.80 226.70 3.78 217.30 229.60 3.96 226.50

2/4/2011 04-Feb-11 16:59 139.10 145.90 3.83 137.80 146.00 4.00 148.80

2/4/2011 04-Feb-11 17:59 106.60 112.40 3.93 105.90 112.90 4.11 117.50

2/4/2011 04-Feb-11 18:59 99.40 105.80 4.09 100.80 108.40 4.26 109.90

2/4/2011 04-Feb-11 19:59 100.70 105.30 3.79 100.60 106.30 3.96 110.80

2/4/2011 04-Feb-11 20:59 117.60 123.30 3.83 117.90 124.90 4.00 127.10

2/4/2011 04-Feb-11 21:59 97.50 102.20 3.83 97.40 103.20 4.01 107.10

2/4/2011 04-Feb-11 22:59 103.70 110.70 4.13 104.50 112.30 4.25 112.70

2/4/2011 04-Feb-11 23:59 109.20 115.70 4.01 108.90 116.70 4.20 117.80

2/5/2011 05-Feb-11 00:59 95.70 102.00 4.11 95.00 102.50 4.31 104.50

2/5/2011 05-Feb-11 01:59 113.00 123.00 4.45 112.40 124.30 4.72 121.40

2/5/2011 05-Feb-11 02:59 157.30 170.50 4.39 155.70 171.00 4.60 164.60

2/5/2011 05-Feb-11 03:59 311.20 332.40 4.14 309.00 334.20 4.35 321.90

2/5/2011 05-Feb-11 04:59 213.80 231.80 4.39 211.30 232.20 4.61 220.60

2/5/2011 05-Feb-11 05:59 279.30 302.60 4.38 279.40 306.60 4.59 289.80

2/5/2011 05-Feb-11 06:59 230.20 249.10 4.36 228.20 250.10 4.57 239.10

2/5/2011 05-Feb-11 07:59 254.20 274.80 4.34 250.90 274.40 4.53 263.00

2/5/2011 05-Feb-11 08:59 331.30 357.50 4.31 330.80 361.50 4.52 339.90

2/5/2011 05-Feb-11 09:59 321.90 343.20 4.11 318.60 342.70 4.26 330.90

2/5/2011 05-Feb-11 10:59 289.10 307.50 4.07 285.10 307.40 4.30 296.50

2/5/2011 05-Feb-11 11:59 243.50 256.80 3.93 245.00 261.70 4.14 253.90

2/5/2011 05-Feb-11 12:59 157.20 167.80 4.13 156.00 168.70 4.35 165.50

2/5/2011 05-Feb-11 13:59 186.80 199.40 4.13 182.80 198.20 4.39 193.50

2/5/2011 05-Feb-11 14:59 199.90 211.90 4.01 197.70 212.20 4.22 208.00

2/5/2011 05-Feb-11 15:59 174.90 185.00 3.98 171.30 183.40 4.18 181.30

2/5/2011 05-Feb-11 16:59 144.70 154.70 4.16 147.00 159.30 4.38 155.70

2/5/2011 05-Feb-11 17:59 250.80 261.50 3.73 247.00 260.70 3.94 256.20

2/5/2011 05-Feb-11 18:59 137.00 148.30 4.36 136.60 149.50 4.55 145.80
2/5/2011 05-Feb-11 19:59 185.70 196.30 3.97 183.50 196.20 4.16 193.50

2/5/2011 05-Feb-11 20:59 154.70 164.30 4.05 152.00 162.80 4.19 164.10

2/5/2011 05-Feb-11 21:59 112.60 122.50 4.45 111.70 123.20 4.67 121.70

2/5/2011 05-Feb-11 22:59 376.90 392.90 3.73 378.50 398.80 3.91 386.60

2/5/2011 05-Feb-11 23:59 118.90 127.30 4.18 117.40 127.20 4.38 126.50

2/6/2011 06-Feb-11 00:59 305.00 317.40 3.70 308.80 325.10 3.90 317.30

2/6/2011 06-Feb-11 01:59 103.30 112.20 4.42 102.60 112.90 4.64 112.60

2/6/2011 06-Feb-11 02:59 200.50 214.30 4.15 197.60 213.70 4.35 209.10

2/6/2011 06-Feb-11 03:59 204.60 219.00 4.18 200.70 217.30 4.37 213.10

2/6/2011 06-Feb-11 04:59 221.50 235.20 4.04 217.50 233.70 4.24 231.60

2/6/2011 06-Feb-11 05:59 142.20 153.10 4.27 139.60 152.20 4.48 149.30

2/6/2011 06-Feb-11 06:59 244.90 257.70 3.89 241.90 257.60 4.09 253.10

2/6/2011 06-Feb-11 07:59 145.00 153.70 4.01 141.50 151.80 4.22 151.30

2/6/2011 06-Feb-11 08:59 191.60 203.20 4.02 188.60 202.40 4.22 200.70

2/6/2011 06-Feb-11 09:59 276.80 289.70 3.80 273.90 289.90 3.99 287.20

2/6/2011 06-Feb-11 10:59 165.90 174.50 3.88 165.50 176.00 4.07 176.40

2/6/2011 06-Feb-11 11:59 141.50 149.90 4.00 141.20 151.20 4.18 151.50

2/6/2011 06-Feb-11 12:59 162.70 173.40 4.10 161.40 173.80 4.28 172.10

2/6/2011 06-Feb-11 13:59 188.10 201.40 4.18 183.60 199.20 4.40 194.50

2/6/2011 06-Feb-11 14:59 271.80 285.70 3.87 270.70 287.40 4.04 282.00

2/6/2011 06-Feb-11 15:59 144.60 154.30 4.12 142.60 153.90 4.31 151.20

2/6/2011 06-Feb-11 16:59 239.90 251.60 3.83 235.00 249.10 4.01 247.40

2/6/2011 06-Feb-11 17:59 129.70 138.00 4.08 129.30 139.20 4.27 137.50

2/6/2011 06-Feb-11 18:59 185.40 195.20 3.90 184.60 196.30 4.07 193.40

2/6/2011 06-Feb-11 19:59 172.30 181.30 3.89 169.20 180.00 4.07 179.20

2/6/2011 06-Feb-11 20:59 161.70 170.10 3.88 159.80 170.00 4.07 169.50

2/6/2011 06-Feb-11 21:59 129.40 138.40 4.17 128.50 139.20 4.37 138.40

2/6/2011 06-Feb-11 22:59 183.50 193.40 3.92 180.30 192.20 4.11 191.40

2/6/2011 06-Feb-11 23:59 190.10 199.70 3.86 189.60 201.40 4.05 200.10

2/7/2011 07-Feb-11 00:59 138.60 148.10 4.15 137.60 148.80 4.35 147.40

2/7/2011 07-Feb-11 01:59 164.10 176.40 4.25 163.10 177.40 4.44 172.20

2/7/2011 07-Feb-11 02:59 259.40 277.40 4.16 258.20 279.10 4.34 269.60

2/7/2011 07-Feb-11 03:59 288.40 303.70 3.90 285.70 304.00 4.08 296.20

2/7/2011 07-Feb-11 04:59 231.60 242.20 3.78 231.90 244.90 3.95 241.40

2/7/2011 07-Feb-11 05:59 178.20 187.20 3.86 177.30 188.10 4.03 186.00

2/7/2011 07-Feb-11 06:59 166.00 175.20 3.94 163.40 174.20 4.11 173.30

2/7/2011 07-Feb-11 07:59 183.40 194.40 4.01 181.50 194.30 4.18 190.90

2/7/2011 07-Feb-11 08:59 218.80 233.10 4.10 219.30 236.20 4.28 227.80

2/7/2011 07-Feb-11 09:59 146.00 156.70 4.22 146.80 159.10 4.38 155.20

2/7/2011 07-Feb-11 10:59 260.60 275.90 3.99 256.50 274.60 4.18 268.50

2/7/2011 07-Feb-11 11:59 229.10 243.40 4.05 229.10 246.30 4.25 238.70

2/7/2011 07-Feb-11 12:59 243.10 256.60 3.94 242.70 259.40 4.15 252.70

2/7/2011 07-Feb-11 13:59 178.40 189.90 4.08 177.10 191.50 4.35 186.50

2/7/2011 07-Feb-11 14:59 248.80 262.40 3.93 249.80 266.80 4.14 257.40

2/7/2011 07-Feb-11 15:59 182.40 192.30 3.92 181.80 194.40 4.16 189.20

2/7/2011 07-Feb-11 16:59 188.40 198.10 3.88 189.20 201.90 4.13 196.40

2/7/2011 07-Feb-11 17:59 168.60 178.90 4.03 167.20 179.90 4.26 174.90

2/7/2011 07-Feb-11 18:59 120.40 130.10 4.33 118.20 129.60 4.57 125.90

2/7/2011 07-Feb-11 19:59 203.60 216.00 4.03 199.50 214.90 4.28 208.00

2/7/2011 07-Feb-11 20:59 196.80 208.70 4.02 195.40 210.20 4.26 205.00

2/7/2011 07-Feb-11 21:59 132.70 141.90 4.16 131.30 142.70 4.43 139.90

2/7/2011 07-Feb-11 22:59 196.10 211.10 4.27 193.20 211.30 4.53 204.50
2/7/2011 07-Feb-11 23:59 310.70 325.40 3.81 309.80 329.30 4.06 319.80

2/8/2011 08-Feb-11 00:59 194.00 204.80 3.94 189.90 203.50 4.20 201.40

2/8/2011 08-Feb-11 01:59 139.80 149.70 4.18 139.70 152.30 4.48 148.20

2/8/2011 08-Feb-11 02:59 194.40 206.00 4.01 191.30 205.70 4.25 201.40

2/8/2011 08-Feb-11 03:59 175.10 187.60 4.19 176.50 191.80 4.43 185.00

2/8/2011 08-Feb-11 04:59 202.00 215.70 4.14 198.40 215.00 4.38 208.90

2/8/2011 08-Feb-11 05:59 234.20 250.00 4.13 229.50 247.90 4.33 242.60

2/8/2011 08-Feb-11 06:59 237.90 252.90 4.06 231.40 249.50 4.30 245.40

2/8/2011 08-Feb-11 07:59 228.90 243.90 4.10 230.60 249.30 4.34 240.70

2/8/2011 08-Feb-11 08:59 221.60 234.60 3.99 219.30 235.30 4.22 231.90

2/8/2011 08-Feb-11 09:59 188.70 200.50 4.05 185.40 199.80 4.29 197.00

2/8/2011 08-Feb-11 10:59 302.90 318.60 3.88 300.70 320.60 4.11 312.20

2/8/2011 08-Feb-11 11:59 203.40 213.80 3.87 201.80 215.00 4.10 213.50

2/8/2011 08-Feb-11 12:59 281.60 301.50 4.18 284.20 308.30 4.40 291.60

2/8/2011 08-Feb-11 13:59 208.60 221.50 4.04 204.50 220.50 4.30 217.30

2/8/2011 08-Feb-11 14:59 218.20 230.40 3.95 217.20 232.50 4.18 228.50

2/8/2011 08-Feb-11 15:59 144.00 153.30 4.09 143.50 155.10 4.34 152.90

2/8/2011 08-Feb-11 16:59 235.30 247.60 3.89 233.80 248.10 4.03 245.30

2/8/2011 08-Feb-11 17:59 78.70 86.60 4.63 79.20 88.60 4.90 87.50

2/8/2011 08-Feb-11 18:59 147.40 158.50 4.25 145.30 158.40 4.48 154.70

2/8/2011 08-Feb-11 19:59 285.50 312.60 4.55 283.90 315.20 4.78 290.10

2/8/2011 08-Feb-11 20:59 315.50 330.60 3.82 311.10 330.30 4.04 320.40

2/8/2011 08-Feb-11 21:59 234.20 253.90 4.39 235.20 258.80 4.63 243.90

2/8/2011 08-Feb-11 22:59 272.00 284.90 3.81 272.60 289.40 4.04 282.80

2/8/2011 08-Feb-11 23:59 140.10 148.50 4.01 137.60 148.00 4.26 147.00

2/9/2011 09-Feb-11 00:59 102.40 111.20 4.42 101.40 111.90 4.68 110.00

2/9/2011 09-Feb-11 01:59 221.80 233.70 3.91 220.20 235.90 4.19 231.00

2/9/2011 09-Feb-11 02:59 154.60 165.30 4.16 152.40 165.40 4.41 161.40

2/9/2011 09-Feb-11 03:59 202.10 216.10 4.16 199.20 215.40 4.35 209.20

2/9/2011 09-Feb-11 04:59 143.80 153.90 4.18 147.10 159.90 4.43 152.90

2/9/2011 09-Feb-11 05:59 120.20 129.70 4.31 118.40 129.70 4.56 126.30

2/9/2011 09-Feb-11 06:59 157.20 170.50 4.40 155.40 171.10 4.64 163.60

2/9/2011 09-Feb-11 07:59 183.40 195.10 4.07 183.60 198.10 4.31 192.00

2/9/2011 09-Feb-11 08:59 197.90 211.20 4.13 198.40 215.00 4.38 205.80

2/9/2011 09-Feb-11 09:59 133.50 143.40 4.24 132.20 144.20 4.49 139.70

2/9/2011 09-Feb-11 10:59 198.50 210.50 4.02 195.40 210.10 4.25 202.50

2/9/2011 09-Feb-11 11:59 159.70 170.70 4.15 156.60 169.90 4.40 163.80

2/9/2011 09-Feb-11 12:59 154.10 165.60 4.24 158.90 173.40 4.50 165.80

2/9/2011 09-Feb-11 13:59 135.80 146.10 4.26 135.30 148.20 4.56 142.30

2/9/2011 09-Feb-11 14:59 261.50 279.50 4.15 262.60 284.20 4.36 270.10

2/9/2011 09-Feb-11 15:59 257.20 274.50 4.13 248.60 269.70 4.40 257.70

2/9/2011 09-Feb-11 16:59 208.50 220.70 3.99 205.90 221.60 4.27 214.40

2/9/2011 09-Feb-11 17:59 180.30 191.00 4.00 176.90 190.50 4.28 184.30

2/9/2011 09-Feb-11 18:59 97.40 104.40 4.20 98.60 107.40 4.46 105.90

2/9/2011 09-Feb-11 19:59 222.10 236.40 4.08 220.20 238.20 4.35 230.40

2/9/2011 09-Feb-11 20:59 269.60 282.20 3.80 264.90 281.60 4.06 273.70

2/9/2011 09-Feb-11 21:59 133.00 141.60 4.09 131.50 142.40 4.37 139.30

2/9/2011 09-Feb-11 22:59 196.30 209.80 4.15 193.80 210.50 4.42 202.10

2/9/2011 09-Feb-11 23:59 245.60 258.60 3.90 239.90 256.70 4.17 251.30

2/10/2011 10-Feb-11 00:59 200.80 213.30 4.05 198.30 214.10 4.32 210.00

2/10/2011 10-Feb-11 01:59 179.80 192.10 4.15 175.10 190.50 4.45 184.80

2/10/2011 10-Feb-11 02:59 206.10 220.00 4.13 205.40 222.00 4.34 216.50
2/10/2011 10-Feb-11 03:59 200.00 211.50 3.97 196.50 211.30 4.25 208.10

2/10/2011 10-Feb-11 04:59 175.50 186.40 4.05 175.50 189.60 4.33 185.20

2/10/2011 10-Feb-11 05:59 166.50 178.80 4.23 162.80 177.80 4.51 174.60

2/10/2011 10-Feb-11 06:59 240.10 255.80 4.10 238.30 258.20 4.38 248.50

2/10/2011 10-Feb-11 07:59 187.90 201.90 4.24 184.10 201.40 4.54 195.50

2/10/2011 10-Feb-11 08:59 165.90 178.20 4.24 164.80 180.10 4.52 175.50

2/10/2011 10-Feb-11 09:59 186.60 198.90 4.11 186.20 202.10 4.41 196.90

2/10/2011 10-Feb-11 10:59 201.40 212.40 3.93 196.50 210.70 4.21 207.30

2/10/2011 10-Feb-11 11:59 210.00 222.80 4.03 209.10 225.60 4.31 219.80

2/10/2011 10-Feb-11 12:59 205.60 218.70 4.07 201.80 218.30 4.35 214.40

2/10/2011 10-Feb-11 13:59 230.00 245.20 4.11 227.20 245.00 4.30 238.20

2/10/2011 10-Feb-11 14:59 236.70 250.00 3.95 231.90 249.00 4.23 228.60

2/10/2011 10-Feb-11 15:59 199.30 213.10 4.16 196.70 213.90 4.44 132.50

2/10/2011 10-Feb-11 16:59 283.50 298.90 3.92 281.40 301.40 4.19 265.90

2/10/2011 10-Feb-11 17:59 256.30 270.70 3.95 254.90 273.90 4.24 241.20

2/10/2011 10-Feb-11 18:59 170.00 182.30 4.21 172.60 188.20 4.48 155.20

2/10/2011 10-Feb-11 19:59 240.80 252.70 3.84 233.20 248.80 4.12 220.20

2/10/2011 10-Feb-11 20:59 142.90 153.00 4.18 142.60 155.50 4.48 123.30

2/10/2011 10-Feb-11 21:59 273.30 285.10 3.74 271.00 287.70 4.04 257.20

2/10/2011 10-Feb-11 22:59 216.50 228.60 3.95 209.40 225.50 4.28 192.00

2/10/2011 10-Feb-11 23:59 179.60 191.50 4.11 178.30 193.90 4.44 161.30

2/11/2011 11-Feb-11 00:59 242.10 254.50 3.87 238.20 254.40 4.14 220.20

2/11/2011 11-Feb-11 01:59 172.20 182.90 4.05 169.50 183.90 4.40 150.80

2/11/2011 11-Feb-11 02:59 191.90 206.60 4.27 190.10 208.90 4.61 171.30

2/11/2011 11-Feb-11 03:59 322.80 346.60 4.23 319.80 350.50 4.57 299.80

2/11/2011 11-Feb-11 04:59 232.00 249.30 4.24 229.40 251.60 4.58 210.10

2/11/2011 11-Feb-11 05:59 258.40 274.80 4.07 256.70 278.80 4.42 239.30

2/11/2011 11-Feb-11 06:59 150.40 160.00 4.07 148.70 161.50 4.42 130.90

2/11/2011 11-Feb-11 07:59 253.00 265.50 3.84 245.30 263.10 4.21 228.30

2/11/2011 11-Feb-11 08:59 171.20 181.90 4.05 172.90 187.70 4.41 151.90

2/11/2011 11-Feb-11 09:59 181.80 190.90 3.85 179.70 192.60 4.20 159.40

2/11/2011 11-Feb-11 10:59 164.20 173.50 3.96 162.80 175.50 4.30 140.70

2/11/2011 11-Feb-11 11:59 120.20 130.00 4.35 119.60 131.50 4.62 97.90

2/11/2011 11-Feb-11 12:59 178.40 192.50 4.31 176.90 195.20 4.68 155.10

2/11/2011 11-Feb-11 13:59 246.40 263.00 4.13 240.30 262.60 4.52 225.00

2/11/2011 11-Feb-11 14:59 133.30 146.90 4.66 136.80 154.30 5.03 117.20

2/11/2011 11-Feb-11 15:59 102.10 118.90 5.53 101.40 121.00 5.90 82.80

2/11/2011 11-Feb-11 16:59 100.80 116.90 5.46 100.00 119.00 5.86 81.10

2/11/2011 11-Feb-11 17:59 103.10 120.20 5.55 101.80 121.70 5.93 83.40

2/11/2011 11-Feb-11 18:59 122.90 149.00 6.14 124.30 154.30 6.48 105.30

2/11/2011 11-Feb-11 19:59 79.60 96.30 6.11 79.90 99.20 6.48 60.90

2/11/2011 11-Feb-11 20:59 81.20 96.10 5.77 79.90 96.80 6.12 61.40

2/11/2011 11-Feb-11 21:59 85.50 102.80 6.01 84.30 103.90 6.38 66.40

2/11/2011 11-Feb-11 22:59 87.40 107.20 6.30 86.40 108.60 6.66 67.70

2/11/2011 11-Feb-11 23:59 81.10 98.10 6.10 80.80 99.80 6.41 61.90

2/12/2011 12-Feb-11 00:59 72.60 84.10 5.45 72.20 85.60 5.81 53.80

2/12/2011 12-Feb-11 01:59 84.90 96.70 5.19 84.70 99.00 5.58 67.20

2/12/2011 12-Feb-11 02:59 95.00 110.30 5.48 94.50 112.30 5.84 76.60

2/12/2011 12-Feb-11 03:59 93.60 110.20 5.70 92.40 111.50 6.06 74.20

2/12/2011 12-Feb-11 04:59 75.30 87.30 5.46 74.70 88.70 5.82 57.30

2/12/2011 12-Feb-11 05:59 87.20 101.80 5.57 86.70 103.70 5.94 67.80

2/12/2011 12-Feb-11 06:59 91.50 108.20 5.76 91.30 110.70 6.14 72.70
2/12/2011 12-Feb-11 07:59 129.80 146.90 5.08 127.10 147.30 5.45 109.00

2/12/2011 12-Feb-11 08:59 164.90 183.70 4.83 161.90 184.50 5.19 142.80

2/12/2011 12-Feb-11 09:59 267.30 292.50 4.54 262.30 293.40 4.90 244.50

2/12/2011 12-Feb-11 10:59 346.10 374.30 4.35 343.60 380.40 4.73 325.40

2/12/2011 12-Feb-11 11:59 356.40 385.00 4.33 352.20 389.20 4.70 337.10

2/12/2011 12-Feb-11 12:59 322.00 344.70 4.18 319.90 350.00 4.54 305.40

2/12/2011 12-Feb-11 13:59 260.60 283.70 4.46 259.20 289.10 4.85 241.70

2/12/2011 12-Feb-11 14:59 159.20 175.70 4.68 154.80 174.90 5.06 135.70

2/12/2011 12-Feb-11 15:59 211.20 232.20 4.62 201.80 226.80 4.97 187.10

2/12/2011 12-Feb-11 16:59 315.20 340.30 4.32 309.00 340.80 4.67 292.80

2/12/2011 12-Feb-11 17:59 118.60 132.90 4.93 116.70 133.80 5.29 101.30

2/12/2011 12-Feb-11 18:59 257.60 278.10 4.32 255.30 281.90 4.69 237.80

2/12/2011 12-Feb-11 19:59 372.80 394.60 3.99 368.20 398.00 4.34 352.90

2/12/2011 12-Feb-11 20:59 250.00 264.90 4.01 249.50 270.30 4.38 235.30

2/12/2011 12-Feb-11 21:59 272.70 286.00 3.83 265.50 284.60 4.20 247.80

2/12/2011 12-Feb-11 22:59 212.70 224.60 3.95 210.40 227.30 4.33 192.20

2/12/2011 12-Feb-11 23:59 267.80 280.50 3.81 263.50 282.10 4.18 245.30

2/13/2011 13-Feb-11 00:59 176.90 188.60 4.11 177.60 193.70 4.49 157.20

2/13/2011 13-Feb-11 01:59 268.10 281.30 3.84 266.60 286.60 4.25 248.60

2/13/2011 13-Feb-11 02:59 277.80 291.10 3.82 271.60 291.10 4.20 252.60

2/13/2011 13-Feb-11 03:59 174.30 183.70 3.92 172.70 186.30 4.31 152.70

2/13/2011 13-Feb-11 04:59 172.80 182.60 3.96 171.20 185.20 4.35 150.60

2/13/2011 13-Feb-11 05:59 146.00 155.50 4.09 144.50 157.40 4.47 124.60

2/13/2011 13-Feb-11 06:59 149.30 158.40 4.03 147.50 160.10 4.41 126.70

2/13/2011 13-Feb-11 07:59 181.00 191.30 3.96 151.00 163.20 4.34 162.90

2/13/2011 13-Feb-11 08:59 152.70 162.00 4.03 149.80 162.50 4.40 134.50

2/13/2011 13-Feb-11 09:59 124.20 132.80 4.16 124.30 135.70 4.50 107.90

2/13/2011 13-Feb-11 10:59 164.50 174.40 4.02 162.50 176.40 4.41 148.00

2/13/2011 13-Feb-11 11:59 170.10 182.40 4.21 167.20 183.50 4.59 153.00

2/13/2011 13-Feb-11 12:59 179.30 189.10 3.93 176.70 190.80 4.32 159.20

2/13/2011 13-Feb-11 13:59 149.00 158.20 4.04 144.60 157.20 4.43 128.00

2/13/2011 13-Feb-11 14:59 266.20 278.00 3.76 264.70 282.70 4.14 252.50

2/13/2011 13-Feb-11 15:59 118.00 125.00 4.00 112.30 121.80 4.39 98.90

2/13/2011 13-Feb-11 16:59 126.80 133.50 3.90 123.30 133.00 4.30 109.90

2/13/2011 13-Feb-11 17:59 141.70 150.00 3.99 136.20 147.60 4.38 123.10

2/13/2011 13-Feb-11 18:59 119.90 127.40 4.06 118.90 129.40 4.45 103.00

2/13/2011 13-Feb-11 19:59 151.10 159.10 3.90 146.20 157.60 4.29 129.70

2/13/2011 13-Feb-11 20:59 125.40 133.50 4.08 123.50 134.10 4.41 106.40

2/13/2011 13-Feb-11 21:59 164.80 174.20 3.97 166.60 180.20 4.35 149.00

2/13/2011 13-Feb-11 22:59 252.20 264.00 3.80 246.10 263.50 4.18 231.90

2/13/2011 13-Feb-11 23:59 200.00 209.60 3.82 196.50 210.70 4.21 180.80

2/14/2011 14-Feb-11 00:59 168.10 175.90 3.79 163.30 175.00 4.20 145.80

2/14/2011 14-Feb-11 01:59 114.00 123.90 4.43 113.00 125.90 4.83 96.30

2/14/2011 14-Feb-11 02:59 182.60 200.00 4.56 179.00 201.00 4.96 161.40

2/14/2011 14-Feb-11 03:59 114.80 127.90 4.83 112.70 128.70 5.23 95.90

2/14/2011 14-Feb-11 04:59 110.70 122.70 4.75 107.80 122.50 5.15 92.10

2/14/2011 14-Feb-11 05:59 366.10 384.10 3.84 362.20 388.90 4.23 352.30

2/14/2011 14-Feb-11 06:59 250.60 262.80 3.83 246.70 265.20 4.25 225.90

2/14/2011 14-Feb-11 07:59 165.60 175.30 3.99 160.60 173.80 4.36 145.00

2/14/2011 14-Feb-11 08:59 181.50 191.40 3.93 176.20 190.70 4.36 162.10

2/14/2011 14-Feb-11 09:59 342.10 354.20 3.61 337.50 357.70 4.01 321.80

2/14/2011 14-Feb-11 10:59 168.70 178.90 4.02 154.90 168.10 4.41 149.30
2/14/2011 14-Feb-11 11:59 276.50 289.40 3.80 262.60 281.30 4.19 261.00

2/14/2011 14-Feb-11 12:59 199.70 209.50 3.84 182.40 196.00 4.24 183.20

2/14/2011 14-Feb-11 13:59 223.20 233.50 3.79 201.40 215.50 4.17 203.00

2/14/2011 14-Feb-11 14:59 196.60 207.30 3.92 172.90 186.70 4.32 175.80

2/14/2011 14-Feb-11 15:59 240.80 250.50 3.69 218.20 232.10 4.07 221.60

2/14/2011 14-Feb-11 16:59 212.60 224.00 3.91 191.50 206.50 4.30 194.30

2/14/2011 14-Feb-11 17:59 214.10 224.10 3.80 189.10 202.40 4.18 193.00

2/14/2011 14-Feb-11 18:59 184.90 192.90 3.74 160.30 171.10 4.13 164.00

2/14/2011 14-Feb-11 19:59 211.70 221.50 3.79 185.80 198.80 4.17 189.40

2/14/2011 14-Feb-11 20:59 216.10 231.40 4.18 196.70 215.70 4.58 198.20

2/14/2011 14-Feb-11 21:59 147.00 162.80 4.74 127.80 145.00 5.12 128.50

2/14/2011 14-Feb-11 22:59 213.70 238.80 4.88 194.50 222.50 5.25 195.70

2/14/2011 14-Feb-11 23:59 282.40 304.90 4.32 256.10 282.60 4.68 260.40

2/15/2011 15-Feb-11 00:59 433.70 444.60 3.44 417.30 436.80 3.80 420.10

2/15/2011 15-Feb-11 01:59 202.40 212.20 3.83 181.00 194.10 4.21 181.20

2/15/2011 15-Feb-11 02:59 211.90 224.00 3.97 192.10 207.60 4.34 193.20

2/15/2011 15-Feb-11 03:59 231.10 242.50 3.84 205.60 220.50 4.21 209.30

2/15/2011 15-Feb-11 04:59 179.60 189.70 3.95 157.90 170.50 4.32 158.70

2/15/2011 15-Feb-11 05:59 254.60 267.10 3.84 230.90 247.60 4.21 232.40

2/15/2011 15-Feb-11 06:59 120.50 130.60 4.38 107.30 119.00 4.76 103.00

2/15/2011 15-Feb-11 07:59 145.00 156.20 4.28 122.60 135.00 4.64 124.20

2/15/2011 15-Feb-11 08:59 354.20 367.10 3.63 338.80 358.40 3.98 341.90

2/15/2011 15-Feb-11 09:59 263.50 278.10 3.94 245.40 264.60 4.30 247.10

2/15/2011 15-Feb-11 10:59 410.70 455.50 4.76 401.30 455.50 5.13 401.70

2/15/2011 15-Feb-11 11:59 501.30 538.00 4.22 501.40 549.60 4.57 501.40

2/15/2011 15-Feb-11 12:59 501.30 535.10 4.13 501.40 546.90 4.49 501.40

2/15/2011 15-Feb-11 13:59 501.30 532.50 4.05 501.40 543.90 4.40 501.40

2/15/2011 15-Feb-11 14:59 501.30 542.20 4.35 501.40 554.00 4.70 501.40

2/15/2011 15-Feb-11 15:59 501.30 544.50 4.42 501.40 556.80 4.78 501.40

2/15/2011 15-Feb-11 16:59 385.10 408.40 4.02 369.50 400.60 4.39 372.70

2/15/2011 15-Feb-11 17:59 163.60 173.90 4.06 149.20 162.20 4.43 149.00

2/15/2011 15-Feb-11 18:59 189.70 199.90 3.91 166.60 179.30 4.27 169.20

2/15/2011 15-Feb-11 19:59 131.10 140.40 4.18 113.50 124.30 4.55 112.50

2/15/2011 15-Feb-11 20:59 175.40 185.90 4.01 154.80 167.60 4.37 155.80

2/15/2011 15-Feb-11 21:59 141.10 150.50 4.12 121.60 132.70 4.50 122.00

2/15/2011 15-Feb-11 22:59 228.70 243.50 4.09 204.20 222.30 4.46 207.60

2/15/2011 15-Feb-11 23:59 376.90 400.60 4.06 359.10 390.50 4.44 359.90

2/16/2011 16-Feb-11 00:59 260.90 275.80 3.97 239.40 258.80 4.34 240.70

2/16/2011 16-Feb-11 01:59 251.50 264.70 3.89 228.70 246.50 4.29 230.80

2/16/2011 16-Feb-11 02:59 237.00 251.80 4.05 214.40 232.50 4.39 217.40

2/16/2011 16-Feb-11 03:59 222.60 235.60 3.99 199.60 215.60 4.33 200.90

2/16/2011 16-Feb-11 04:59 150.60 161.70 4.23 132.40 144.80 4.53 132.20

2/16/2011 16-Feb-11 05:59 164.70 174.90 4.04 143.30 155.30 4.38 143.30

2/16/2011 16-Feb-11 06:59 154.00 163.40 4.03 134.60 145.80 4.38 135.40

2/16/2011 16-Feb-11 07:59 261.40 278.70 4.11 241.50 262.60 4.44 243.40

2/16/2011 16-Feb-11 08:59 276.90 290.90 3.86 260.60 279.30 4.20 262.30

2/16/2011 16-Feb-11 09:59 222.00 235.00 3.99 205.90 222.60 4.34 207.20

2/16/2011 16-Feb-11 10:59 191.00 200.60 3.86 173.90 186.50 4.21 173.20

2/16/2011 16-Feb-11 11:59 132.70 140.60 4.00 116.20 125.70 4.35 115.60

2/16/2011 16-Feb-11 12:59 173.20 182.70 3.93 156.60 168.60 4.27 155.30

2/16/2011 16-Feb-11 13:59 158.40 167.30 3.95 138.40 149.40 4.32 140.00

2/16/2011 16-Feb-11 14:59 202.70 212.90 3.86 184.10 197.40 4.21 184.70
2/16/2011 16-Feb-11 15:59 130.70 140.20 4.21 109.90 120.00 4.50 112.40

2/16/2011 16-Feb-11 16:59 157.50 166.10 3.93 137.10 147.70 4.28 138.40

2/16/2011 16-Feb-11 17:59 138.20 146.10 3.97 117.50 126.90 4.32 118.80

2/16/2011 16-Feb-11 18:59 176.80 186.60 3.94 150.50 162.20 4.29 153.20

2/16/2011 16-Feb-11 19:59 220.80 239.40 4.39 206.10 228.30 4.74 206.60

2/16/2011 16-Feb-11 20:59 349.10 371.10 4.06 327.00 355.20 4.42 329.90

2/16/2011 16-Feb-11 21:59 212.20 225.20 4.03 192.40 208.30 4.37 193.30

2/16/2011 16-Feb-11 22:59 176.90 190.10 4.24 156.10 171.40 4.60 156.50

2/16/2011 16-Feb-11 23:59 276.60 293.30 4.02 250.20 270.90 4.37 253.50

2/17/2011 17-Feb-11 00:59 292.70 305.70 3.76 277.50 296.00 4.12 277.80

2/17/2011 17-Feb-11 01:59 173.00 184.00 4.07 154.30 168.10 4.47 154.60

2/17/2011 17-Feb-11 02:59 159.20 169.10 4.05 134.40 145.60 4.38 136.60

2/17/2011 17-Feb-11 03:59 157.50 168.90 4.21 142.00 155.70 4.57 140.50

2/17/2011 17-Feb-11 04:59 157.40 168.20 4.15 139.00 151.70 4.50 137.80

2/17/2011 17-Feb-11 05:59 177.30 188.00 4.02 156.50 169.50 4.37 156.70

2/17/2011 17-Feb-11 06:59 163.30 173.30 4.03 140.00 151.80 4.39 142.60

2/17/2011 17-Feb-11 07:59 142.30 152.20 4.16 125.20 136.70 4.51 116.10

2/17/2011 17-Feb-11 08:59 179.10 188.80 3.92 159.60 171.70 4.26 160.20

2/17/2011 17-Feb-11 09:59 112.20 120.30 4.21 95.80 104.90 4.55 95.00

2/17/2011 17-Feb-11 10:59 284.00 295.00 3.67 259.40 274.60 3.99 261.00

2/17/2011 17-Feb-11 11:59 113.50 120.90 4.10 96.90 105.40 4.44 98.50

2/17/2011 17-Feb-11 12:59 261.80 270.40 3.57 239.00 251.80 3.91 244.60

2/17/2011 17-Feb-11 13:59 197.50 210.90 4.14 178.80 195.00 4.49 156.60

2/17/2011 17-Feb-11 14:59 185.50 196.60 4.01 166.60 179.50 4.29 173.00

2/17/2011 17-Feb-11 15:59 154.60 164.10 4.04 137.70 149.30 4.39 128.20

2/17/2011 17-Feb-11 16:59 117.30 124.50 4.04 97.40 105.60 4.39 90.20

2/17/2011 17-Feb-11 17:59 155.10 166.30 4.21 134.90 147.70 4.55 130.00

2/17/2011 17-Feb-11 18:59 231.60 242.60 3.81 210.80 225.10 4.14 200.80

2/17/2011 17-Feb-11 19:59 169.90 180.70 4.07 149.00 161.60 4.40 139.20

2/17/2011 17-Feb-11 20:59 221.60 235.10 4.03 194.80 210.80 4.36 186.40

2/17/2011 17-Feb-11 21:59 284.50 300.60 3.96 263.70 284.50 4.31 254.10

2/17/2011 17-Feb-11 22:59 137.20 146.50 4.14 117.90 128.60 4.49 107.60

2/17/2011 17-Feb-11 23:59 227.70 239.20 3.86 205.40 220.30 4.21 195.30

2/18/2011 18-Feb-11 00:59 208.30 220.60 4.00 186.20 201.40 4.35 175.60

2/18/2011 18-Feb-11 01:59 193.80 205.10 3.99 171.90 185.40 4.30 161.00

2/18/2011 18-Feb-11 02:59 185.70 196.90 4.02 163.90 177.30 4.35 154.40

2/18/2011 18-Feb-11 03:59 163.80 173.80 4.03 145.20 157.50 4.40 133.90

2/18/2011 18-Feb-11 04:59 195.30 208.00 4.09 173.70 189.10 4.46 163.60

2/18/2011 18-Feb-11 05:59 228.70 244.40 4.15 207.30 226.30 4.50 197.20

2/18/2011 18-Feb-11 06:59 173.70 184.10 4.01 154.30 167.20 4.38 140.70

2/18/2011 18-Feb-11 07:59 192.50 205.00 4.09 168.50 183.20 4.44 163.40

2/18/2011 18-Feb-11 08:59 138.20 149.10 4.31 121.20 132.90 4.57 111.30

2/18/2011 18-Feb-11 09:59 317.10 331.00 3.75 296.60 313.00 3.94 287.90

2/18/2011 18-Feb-11 10:59 98.10 107.10 4.51 84.60 93.80 4.75 75.40

2/18/2011 18-Feb-11 11:59 167.70 180.40 4.26 149.10 162.80 4.51 140.00

2/18/2011 18-Feb-11 12:59 181.90 193.90 4.11 162.10 174.60 4.28 154.00

2/18/2011 18-Feb-11 13:59 130.40 139.90 4.22 114.80 125.00 4.46 105.30

2/18/2011 18-Feb-11 14:59 227.60 243.10 4.14 213.20 231.10 4.39 206.00

2/18/2011 18-Feb-11 15:59 94.50 103.10 4.50 77.40 85.80 4.75 69.80

2/18/2011 18-Feb-11 16:59 238.80 258.10 4.34 214.70 235.60 4.59 206.70

2/18/2011 18-Feb-11 17:59 220.10 233.50 4.03 204.80 220.30 4.26 197.20

2/18/2011 18-Feb-11 18:59 119.20 127.40 4.15 100.60 109.00 4.38 91.90
2/18/2011 18-Feb-11 19:59 186.40 197.10 3.97 168.10 180.20 4.20 158.20

2/18/2011 18-Feb-11 20:59 207.80 221.90 4.14 191.40 207.50 4.39 182.90

2/18/2011 18-Feb-11 21:59 253.70 270.80 4.13 232.80 252.10 4.37 224.70

2/18/2011 18-Feb-11 22:59 157.30 169.70 4.31 140.50 153.80 4.55 130.50

2/18/2011 18-Feb-11 23:59 160.60 171.80 4.17 144.90 157.20 4.40 134.40

2/19/2011 19-Feb-11 00:59 150.00 160.40 4.16 132.80 144.10 4.40 123.40

2/19/2011 19-Feb-11 01:59 136.90 146.70 4.20 118.20 128.50 4.43 108.60

2/19/2011 19-Feb-11 02:59 216.60 229.70 4.02 196.90 211.60 4.24 188.50

2/19/2011 19-Feb-11 03:59 154.10 164.90 4.17 135.70 147.20 4.40 126.50

2/19/2011 19-Feb-11 04:59 134.20 144.10 4.23 116.90 127.40 4.47 106.60

2/19/2011 19-Feb-11 05:59 144.30 154.20 4.15 126.90 137.50 4.38 116.90

2/19/2011 19-Feb-11 06:59 134.10 144.50 4.29 120.00 131.10 4.52 108.40

2/19/2011 19-Feb-11 07:59 133.70 143.80 4.26 116.70 127.30 4.49 106.50

2/19/2011 19-Feb-11 08:59 106.80 117.20 4.59 88.80 98.90 4.83 82.60

2/19/2011 19-Feb-11 09:59 214.50 229.20 4.15 196.90 213.20 4.37 187.80

2/19/2011 19-Feb-11 10:59 167.10 179.40 4.23 149.50 162.10 4.39 140.40

2/19/2011 19-Feb-11 11:59 155.80 167.00 4.20 136.60 148.40 4.42 130.20

2/19/2011 19-Feb-11 12:59 89.80 101.20 5.02 71.50 81.90 5.27 65.10

2/19/2011 19-Feb-11 13:59 280.60 300.90 4.21 262.90 285.40 4.41 257.10

2/19/2011 19-Feb-11 14:59 213.60 226.80 4.04 194.50 209.20 4.26 187.20

2/19/2011 19-Feb-11 15:59 155.40 167.80 4.32 138.00 151.20 4.56 129.70

2/19/2011 19-Feb-11 16:59 208.60 224.10 4.24 185.40 202.00 4.47 177.00

2/19/2011 19-Feb-11 17:59 163.30 177.70 4.45 141.90 156.80 4.70 133.70

2/19/2011 19-Feb-11 18:59 218.10 233.50 4.18 197.70 214.60 4.41 189.50

2/19/2011 19-Feb-11 19:59 169.50 182.10 4.24 149.50 162.90 4.47 141.20

2/19/2011 19-Feb-11 20:59 162.50 173.60 4.14 141.80 153.60 4.37 133.90

2/19/2011 19-Feb-11 21:59 130.70 141.40 4.36 112.10 123.00 4.58 102.60

2/19/2011 19-Feb-11 22:59 111.60 121.70 4.48 94.90 104.60 4.66 84.80

2/19/2011 19-Feb-11 23:59 196.80 209.20 4.06 173.00 186.20 4.27 163.60

2/20/2011 20-Feb-11 00:59 164.70 175.80 4.13 145.10 157.00 4.36 134.80

2/20/2011 20-Feb-11 01:59 177.80 190.10 4.16 157.20 170.50 4.40 147.50

2/20/2011 20-Feb-11 02:59 163.90 176.60 4.29 145.80 159.40 4.53 134.60

2/20/2011 20-Feb-11 03:59 177.80 189.90 4.14 157.10 170.20 4.38 145.50

2/20/2011 20-Feb-11 04:59 114.70 124.40 4.40 99.80 109.90 4.65 87.40

2/20/2011 20-Feb-11 05:59 213.20 228.00 4.16 197.80 214.60 4.40 185.40

2/20/2011 20-Feb-11 06:59 149.80 161.00 4.25 121.50 132.60 4.50 112.40

2/20/2011 20-Feb-11 07:59 128.80 139.10 4.33 113.60 124.40 4.56 102.40

2/20/2011 20-Feb-11 08:59 178.50 189.10 4.00 157.40 169.10 4.24 146.60

2/20/2011 20-Feb-11 09:59 109.00 119.40 4.56 94.20 104.10 4.70 82.50

2/20/2011 20-Feb-11 10:59 101.70 110.30 4.39 85.00 93.70 4.66 75.30

2/20/2011 20-Feb-11 11:59 131.40 141.60 4.29 113.60 124.40 4.55 102.90

2/20/2011 20-Feb-11 12:59 171.60 183.70 4.18 150.10 163.60 4.48 141.20

2/20/2011 20-Feb-11 13:59 175.40 185.40 3.97 159.60 171.40 4.23 148.70

2/20/2011 20-Feb-11 14:59 105.40 113.70 4.31 86.40 94.80 4.58 77.50

2/20/2011 20-Feb-11 15:59 254.80 270.50 4.04 233.50 251.90 4.31 225.20

2/20/2011 20-Feb-11 16:59 210.60 223.30 4.02 189.90 204.50 4.28 178.20

2/20/2011 20-Feb-11 17:59 121.10 130.00 4.23 106.20 115.90 4.50 95.60

2/20/2011 20-Feb-11 18:59 139.10 149.00 4.19 119.70 130.30 4.46 110.20

2/20/2011 20-Feb-11 19:59 189.10 201.10 4.07 169.50 183.30 4.35 159.40

2/20/2011 20-Feb-11 20:59 184.50 195.60 4.02 166.00 178.40 4.24 156.00

2/20/2011 20-Feb-11 21:59 151.30 162.00 4.18 129.90 141.40 4.46 120.10

2/20/2011 20-Feb-11 22:59 167.50 178.10 4.07 146.40 158.20 4.34 137.30
2/20/2011 20-Feb-11 23:59 162.10 173.60 4.19 143.50 156.30 4.47 134.50

2/21/2011 21-Feb-11 00:59 170.70 180.70 3.99 151.70 163.60 4.30 140.00

2/21/2011 21-Feb-11 01:59 186.30 197.90 4.05 164.30 177.50 4.33 153.20

2/21/2011 21-Feb-11 02:59 147.10 158.10 4.25 127.30 139.20 4.53 115.80

2/21/2011 21-Feb-11 03:59 178.20 190.20 4.13 156.20 169.60 4.41 144.60

2/21/2011 21-Feb-11 04:59 157.20 168.00 4.15 136.40 148.30 4.44 123.80

2/21/2011 21-Feb-11 05:59 177.30 189.50 4.15 157.50 171.40 4.45 146.20

2/21/2011 21-Feb-11 06:59 147.60 157.60 4.14 129.10 140.60 4.46 120.40

2/21/2011 21-Feb-11 07:59 131.60 141.10 4.21 112.50 122.60 4.47 103.20

2/21/2011 21-Feb-11 08:59 129.10 137.70 4.12 111.70 121.50 4.45 101.10

2/21/2011 21-Feb-11 09:59 257.60 270.10 3.83 232.40 248.40 4.15 223.80

2/21/2011 21-Feb-11 10:59 154.80 165.20 4.13 131.60 142.90 4.41 123.60

2/21/2011 21-Feb-11 11:59 290.50 306.60 3.94 267.80 286.50 4.17 259.50

2/21/2011 21-Feb-11 12:59 118.20 128.20 4.40 101.20 111.50 4.66 91.00

2/21/2011 21-Feb-11 13:59 319.90 338.60 3.99 304.10 326.30 4.22 295.50

2/21/2011 21-Feb-11 14:59 120.80 130.40 4.32 103.70 113.70 4.57 93.80

2/21/2011 21-Feb-11 15:59 271.00 287.00 4.00 261.40 280.90 4.24 256.10

2/21/2011 21-Feb-11 16:59 146.80 158.20 4.29 127.60 139.60 4.54 118.50

2/21/2011 21-Feb-11 17:59 137.50 147.60 4.22 118.60 129.20 4.47 110.00

2/21/2011 21-Feb-11 18:59 121.10 130.00 4.23 102.20 111.30 4.46 91.90

2/21/2011 21-Feb-11 19:59 130.30 140.70 4.32 112.50 122.60 4.48 101.60

2/21/2011 21-Feb-11 20:59 171.60 182.80 4.10 152.20 164.20 4.31 141.90

2/21/2011 21-Feb-11 21:59 159.00 169.70 4.13 140.40 151.80 4.34 129.20

2/21/2011 21-Feb-11 22:59 177.10 189.00 4.13 158.70 171.60 4.35 146.30

2/21/2011 21-Feb-11 23:59 191.30 203.80 4.10 170.50 184.20 4.33 158.30

2/22/2011 22-Feb-11 00:59 243.10 256.40 3.93 219.80 234.90 4.15 208.40

2/22/2011 22-Feb-11 01:59 162.30 172.70 4.08 145.40 157.00 4.32 134.00

2/22/2011 22-Feb-11 02:59 224.90 239.60 4.10 203.70 220.20 4.34 193.40

2/22/2011 22-Feb-11 03:59 186.70 197.90 4.01 163.50 175.70 4.24 153.20

2/22/2011 22-Feb-11 04:59 181.30 195.00 4.26 160.30 174.90 4.49 151.30

2/22/2011 22-Feb-11 05:59 187.90 200.30 4.11 167.70 181.30 4.34 156.90

2/22/2011 22-Feb-11 06:59 150.00 163.80 4.51 129.30 142.80 4.69 122.00

2/22/2011 22-Feb-11 07:59 205.30 221.40 4.30 183.00 200.10 4.53 174.10

2/22/2011 22-Feb-11 08:59 195.10 208.40 4.14 178.00 192.50 4.35 168.00

2/22/2011 22-Feb-11 09:59 224.90 239.20 4.07 206.20 222.10 4.28 195.90

2/22/2011 22-Feb-11 10:59 153.60 165.20 4.26 136.40 148.70 4.48 126.40

2/22/2011 22-Feb-11 11:59 104.60 115.60 4.70 87.90 98.50 4.92 78.90

2/22/2011 22-Feb-11 12:59 283.00 303.50 4.21 227.20 249.20 4.58 245.00

2/22/2011 22-Feb-11 13:59 206.00 223.30 4.39 185.60 204.10 4.62 177.00

2/22/2011 22-Feb-11 14:59 56.80 64.70 5.18 48.70 56.40 5.44 45.30

2/22/2011 22-Feb-11 15:59 198.50 213.00 4.22 196.50 214.10 4.47 191.30

2/22/2011 22-Feb-11 16:59 211.40 227.50 4.27 217.00 236.80 4.50 212.50

2/22/2011 22-Feb-11 17:59 150.40 161.50 4.23 150.00 163.40 4.47 143.20

2/22/2011 22-Feb-11 18:59 156.10 167.90 4.26 164.40 179.40 4.50 156.90

2/22/2011 22-Feb-11 19:59 144.20 154.90 4.24 147.40 160.90 4.50 141.40

2/22/2011 22-Feb-11 20:59 230.00 242.90 3.95 229.20 245.40 4.18 222.90

2/22/2011 22-Feb-11 21:59 227.40 240.40 3.97 234.20 250.90 4.19 228.00

2/22/2011 22-Feb-11 22:59 154.70 166.50 4.27 160.30 175.10 4.51 151.90

2/22/2011 22-Feb-11 23:59 200.30 214.20 4.16 204.40 221.30 4.37 196.70

2/23/2011 23-Feb-11 00:59 162.80 174.70 4.22 168.10 182.70 4.43 160.30

2/23/2011 23-Feb-11 01:59 217.10 231.20 4.09 224.60 242.30 4.31 216.70

2/23/2011 23-Feb-11 02:59 216.90 230.00 4.02 214.00 229.90 4.24 209.10
2/23/2011 23-Feb-11 03:59 149.10 159.50 4.17 150.40 163.20 4.40 142.50

2/23/2011 23-Feb-11 04:59 214.90 232.10 4.33 221.60 242.60 4.55 214.60

2/23/2011 23-Feb-11 05:59 149.50 162.60 4.44 152.60 168.30 4.67 145.80

2/23/2011 23-Feb-11 06:59 180.70 194.60 4.28 188.40 205.90 4.52 171.20

2/23/2011 23-Feb-11 07:59 309.30 328.60 4.05 310.30 334.00 4.27 307.10

2/23/2011 23-Feb-11 08:59 295.50 315.00 4.11 297.60 321.50 4.33 293.60

2/23/2011 23-Feb-11 09:59 216.50 234.40 4.37 219.30 240.70 4.59 212.50

2/23/2011 23-Feb-11 10:59 160.40 171.20 4.13 163.90 177.20 4.34 157.10

2/23/2011 23-Feb-11 11:59 216.00 232.90 4.30 217.60 238.50 4.57 212.70

2/23/2011 23-Feb-11 12:59 382.80 402.80 3.89 387.40 413.30 4.12 385.60

2/23/2011 23-Feb-11 13:59 219.10 240.20 4.57 227.40 253.00 4.81 222.90

2/23/2011 23-Feb-11 14:59 210.80 225.10 4.14 212.30 229.90 4.37 210.20

2/23/2011 23-Feb-11 15:59 278.20 296.20 4.09 279.00 301.60 4.34 278.30

2/23/2011 23-Feb-11 16:59 326.00 344.70 3.97 325.60 349.40 4.22 325.30

2/23/2011 23-Feb-11 17:59 229.20 247.70 4.34 229.60 252.10 4.60 227.70

2/23/2011 23-Feb-11 18:59 352.60 375.50 4.09 354.80 383.30 4.33 351.50

2/23/2011 23-Feb-11 19:59 89.60 97.30 4.42 94.90 104.70 4.68 89.10

2/23/2011 23-Feb-11 20:59 254.60 270.00 4.02 252.00 271.60 4.29 250.10

2/23/2011 23-Feb-11 21:59 158.30 171.80 4.41 161.20 178.10 4.70 156.30

2/23/2011 23-Feb-11 22:59 134.40 148.90 4.74 138.80 156.60 5.03 133.30

2/23/2011 23-Feb-11 23:59 114.40 127.10 4.79 118.80 134.80 5.13 115.20

2/24/2011 24-Feb-11 00:59 139.50 150.20 4.28 143.90 157.90 4.59 139.20

2/24/2011 24-Feb-11 01:59 345.30 363.40 3.89 343.90 368.40 4.19 342.30

2/24/2011 24-Feb-11 02:59 215.10 229.60 4.13 217.20 236.20 4.44 211.30

2/24/2011 24-Feb-11 03:59 165.00 179.80 4.47 171.80 190.20 4.73 163.40

2/24/2011 24-Feb-11 04:59 142.80 164.30 5.34 146.70 172.10 5.64 139.30

2/24/2011 24-Feb-11 05:59 246.00 271.10 4.66 246.90 278.00 5.00 241.90

2/24/2011 24-Feb-11 06:59 145.50 163.90 5.01 151.30 173.70 5.31 139.00

2/24/2011 24-Feb-11 07:59 79.20 92.60 5.59 86.50 103.20 5.90 77.60

2/24/2011 24-Feb-11 08:59 109.70 123.50 5.00 115.80 132.90 5.30 107.80

2/24/2011 24-Feb-11 09:59 63.20 70.90 4.95 70.40 80.60 5.27 63.00

2/24/2011 24-Feb-11 10:59 439.00 468.60 4.13 439.30 478.00 4.45 438.80

2/24/2011 24-Feb-11 11:59 277.10 298.80 4.30 282.00 309.50 4.59 279.40

2/24/2011 24-Feb-11 12:59 249.30 271.10 4.44 248.00 275.00 4.76 245.60

2/24/2011 24-Feb-11 13:59 384.30 412.40 4.22 390.80 427.10 4.52 386.80

2/24/2011 24-Feb-11 14:59 370.20 403.60 4.48 370.20 409.30 4.71 368.70

2/24/2011 24-Feb-11 15:59 298.40 324.90 4.46 296.20 328.90 4.78 292.90

2/24/2011 24-Feb-11 16:59 226.70 243.40 4.23 226.20 247.50 4.54 223.60

2/24/2011 24-Feb-11 17:59 261.10 280.00 4.21 264.40 289.10 4.53 259.90

2/24/2011 24-Feb-11 18:59 227.70 247.90 4.46 228.70 253.60 4.76 223.40

2/24/2011 24-Feb-11 19:59 177.00 189.90 4.22 176.20 192.90 4.55 170.80

2/24/2011 24-Feb-11 20:59 265.80 282.00 4.03 266.40 288.00 4.34 261.80

2/24/2011 24-Feb-11 21:59 159.00 172.20 4.37 163.80 180.90 4.69 156.60

2/24/2011 24-Feb-11 22:59 242.80 263.60 4.41 237.70 263.00 4.72 234.20

2/24/2011 24-Feb-11 23:59 173.80 183.60 3.96 174.50 188.60 4.34 170.30

2/25/2011 25-Feb-11 00:59 180.50 190.80 3.97 184.80 199.40 4.31 178.90

2/25/2011 25-Feb-11 01:59 247.70 261.60 3.95 246.80 264.90 4.22 240.10

2/25/2011 25-Feb-11 02:59 149.50 159.00 4.07 156.80 170.20 4.41 148.80

2/25/2011 25-Feb-11 03:59 216.40 225.50 3.72 217.80 231.90 4.09 211.90

2/25/2011 25-Feb-11 04:59 100.70 106.70 4.01 106.00 114.70 4.36 99.30

2/25/2011 25-Feb-11 05:59 138.80 149.90 4.32 142.30 157.00 4.68 135.70

2/25/2011 25-Feb-11 06:59 216.40 232.10 4.21 220.60 241.70 4.56 248.10
2/25/2011 25-Feb-11 07:59 384.40 400.70 3.73 381.50 406.20 4.09 376.90

2/25/2011 25-Feb-11 08:59 210.70 224.20 4.08 212.00 230.40 4.43 206.40

2/25/2011 25-Feb-11 09:59 255.00 269.90 3.99 257.10 278.10 4.35 250.90

2/25/2011 25-Feb-11 10:59 175.50 186.70 4.07 181.20 196.90 4.43 174.10

2/25/2011 25-Feb-11 11:59 331.80 354.20 4.13 328.90 358.80 4.49 325.10

2/25/2011 25-Feb-11 12:59 231.10 255.20 4.69 234.60 263.60 4.97 230.20

2/25/2011 25-Feb-11 13:59 201.40 221.80 4.65 198.40 223.60 5.02 195.30

2/25/2011 25-Feb-11 14:59 437.00 461.80 3.96 436.90 471.40 4.31 433.50

2/25/2011 25-Feb-11 15:59 180.70 199.30 4.67 185.00 208.50 5.02 177.30

2/25/2011 25-Feb-11 16:59 293.00 309.20 3.94 297.80 320.50 4.27 290.50

2/25/2011 25-Feb-11 17:59 277.70 292.90 3.93 276.40 297.50 4.27 268.90

2/25/2011 25-Feb-11 18:59 125.10 134.30 4.23 129.80 142.30 4.57 122.30

2/25/2011 25-Feb-11 19:59 236.90 256.80 4.39 237.40 262.60 4.72 230.00

2/25/2011 25-Feb-11 20:59 180.10 198.30 4.64 184.50 207.20 4.96 175.70

2/25/2011 25-Feb-11 21:59 92.80 107.60 5.46 99.50 118.00 5.81 91.30

2/25/2011 25-Feb-11 22:59 79.40 92.80 5.58 86.30 103.10 5.92 78.90

2/25/2011 25-Feb-11 23:59 80.10 91.30 5.19 86.30 100.60 5.55 78.40

2/26/2011 26-Feb-11 00:59 94.60 105.60 4.87 100.30 114.20 5.18 92.80

2/26/2011 26-Feb-11 01:59 319.70 345.20 4.32 318.20 350.90 4.67 310.80

2/26/2011 26-Feb-11 02:59 341.60 366.60 4.22 340.70 372.80 4.54 333.70

2/26/2011 26-Feb-11 03:59 359.80 384.50 4.15 355.60 387.70 4.48 351.90

2/26/2011 26-Feb-11 04:59 386.30 411.30 4.09 384.90 418.30 4.43 378.90

2/26/2011 26-Feb-11 05:59 259.60 280.80 4.35 260.50 287.70 4.69 253.30

2/26/2011 26-Feb-11 06:59 234.30 255.40 4.48 233.90 260.20 4.81 223.10

2/26/2011 26-Feb-11 07:59 205.10 222.50 4.40 205.30 227.30 4.73 199.00

2/26/2011 26-Feb-11 08:59 153.90 166.50 4.35 156.30 172.70 4.70 148.20

2/26/2011 26-Feb-11 09:59 310.30 331.80 4.16 307.10 335.40 4.51 301.10

2/26/2011 26-Feb-11 10:59 480.40 508.80 4.00 480.80 519.70 4.34 477.30

2/26/2011 26-Feb-11 11:59 354.50 377.70 4.10 358.60 388.60 4.38 352.80

2/26/2011 26-Feb-11 12:59 348.30 369.30 4.02 352.70 382.20 4.38 345.70

2/26/2011 26-Feb-11 13:59 165.10 178.20 4.32 167.50 184.80 4.68 160.70

2/26/2011 26-Feb-11 14:59 205.90 224.50 4.48 205.30 228.70 4.83 203.00

2/26/2011 26-Feb-11 15:59 268.80 289.90 4.30 273.70 301.30 4.64 267.80

2/26/2011 26-Feb-11 16:59 331.40 354.40 4.16 330.00 360.60 4.52 326.70

2/26/2011 26-Feb-11 17:59 240.60 257.90 4.20 237.20 259.80 4.56 233.60

2/26/2011 26-Feb-11 18:59 137.10 147.10 4.22 140.10 153.70 4.58 135.10

2/26/2011 26-Feb-11 19:59 174.70 185.90 4.08 174.10 189.20 4.43 168.60

2/26/2011 26-Feb-11 20:59 187.80 200.90 4.17 189.00 206.50 4.52 183.20

2/26/2011 26-Feb-11 21:59 285.10 301.60 3.98 290.80 314.10 4.33 282.00

2/26/2011 26-Feb-11 22:59 229.90 245.20 4.12 232.40 252.30 4.41 224.40

2/26/2011 26-Feb-11 23:59 321.70 339.90 3.96 319.30 345.30 4.35 310.90

2/27/2011 27-Feb-11 00:59 339.50 358.50 3.95 340.20 367.10 4.31 333.00

2/27/2011 27-Feb-11 01:59 279.20 294.00 3.90 283.10 304.20 4.24 273.20

2/27/2011 27-Feb-11 02:59 275.20 293.40 4.11 274.60 299.00 4.46 267.20

2/27/2011 27-Feb-11 03:59 342.40 362.00 3.97 342.90 370.20 4.32 333.40

2/27/2011 27-Feb-11 04:59 293.70 310.70 3.98 295.80 319.50 4.33 284.80

2/27/2011 27-Feb-11 05:59 284.00 302.10 4.07 282.40 306.70 4.42 275.90

2/27/2011 27-Feb-11 06:59 219.60 235.00 4.17 218.70 239.10 4.53 218.50

2/27/2011 27-Feb-11 07:59 170.90 183.10 4.19 190.00 207.90 4.54 181.50

2/27/2011 27-Feb-11 08:59 149.30 160.40 4.24 152.40 167.40 4.60 143.70

2/27/2011 27-Feb-11 09:59 147.40 159.00 4.31 150.60 165.50 4.61 143.40

2/27/2011 27-Feb-11 10:59 269.50 287.10 4.10 271.00 295.20 4.47 265.70
2/27/2011 27-Feb-11 11:59 286.20 302.10 3.94 283.60 306.70 4.35 280.00

2/27/2011 27-Feb-11 12:59 233.80 245.30 3.84 233.20 250.00 4.20 230.20

2/27/2011 27-Feb-11 13:59 141.20 148.20 3.85 143.60 154.00 4.21 138.40

2/27/2011 27-Feb-11 14:59 211.20 220.80 3.78 213.00 227.40 4.13 208.10

2/27/2011 27-Feb-11 15:59 156.30 163.20 3.76 156.00 166.30 4.11 152.70

2/27/2011 27-Feb-11 16:59 85.50 91.20 4.12 87.90 95.90 4.50 83.70

2/27/2011 27-Feb-11 17:59 140.20 148.10 3.95 138.30 149.30 4.32 135.60

2/27/2011 27-Feb-11 18:59 260.30 274.40 3.92 255.30 275.30 4.30 251.80

2/27/2011 27-Feb-11 19:59 179.40 187.60 3.78 180.90 193.20 4.14 176.60

2/27/2011 27-Feb-11 20:59 115.40 121.60 3.91 118.90 128.10 4.29 113.10

2/27/2011 27-Feb-11 21:59 200.70 213.10 4.04 199.20 215.60 4.36 194.70

2/27/2011 27-Feb-11 22:59 263.20 277.30 3.91 260.00 279.90 4.27 257.20

2/27/2011 27-Feb-11 23:59 158.80 168.40 4.02 160.80 174.20 4.38 155.90

2/28/2011 28-Feb-11 00:59 227.00 240.40 4.00 231.60 250.50 4.35 226.00

2/28/2011 28-Feb-11 01:59 208.10 221.20 4.06 205.60 223.20 4.41 202.20

2/28/2011 28-Feb-11 02:59 283.40 300.30 4.01 282.30 305.30 4.35 277.20

2/28/2011 28-Feb-11 03:59 312.70 328.70 3.87 309.30 331.90 4.22 305.10

2/28/2011 28-Feb-11 04:59 196.50 206.90 3.90 198.20 213.20 4.26 193.20

2/28/2011 28-Feb-11 05:59 166.60 178.40 4.18 165.00 180.50 4.54 160.00

2/28/2011 28-Feb-11 06:59 289.20 308.70 4.13 286.20 311.80 4.47 269.10

2/28/2011 28-Feb-11 07:59 441.90 466.90 3.96 439.30 474.00 4.31 432.90

2/28/2011 28-Feb-11 08:59 334.60 352.90 3.93 331.30 354.70 4.18 327.20

2/28/2011 28-Feb-11 09:59 233.10 242.00 3.66 226.80 240.50 4.02 223.80

2/28/2011 28-Feb-11 10:59 172.10 180.50 3.83 171.90 184.50 4.22 168.00

2/28/2011 28-Feb-11 11:59 142.00 150.40 4.00 142.50 155.10 4.45 138.10

2/28/2011 28-Feb-11 12:59 180.20 190.00 3.92 177.60 191.70 4.32 173.10

2/28/2011 28-Feb-11 13:59 259.20 271.50 3.81 256.70 274.80 4.18 250.80

2/28/2011 28-Feb-11 14:59 183.30 195.00 4.07 186.90 203.50 4.46 180.90

2/28/2011 28-Feb-11 15:59 258.90 274.10 3.99 253.70 274.90 4.38 246.90

2/28/2011 28-Feb-11 16:59 370.80 387.50 3.77 373.80 399.20 4.14 366.90

2/28/2011 28-Feb-11 17:59 222.60 233.30 3.82 221.50 237.30 4.19 216.10

2/28/2011 28-Feb-11 18:59 192.50 203.60 3.98 189.80 205.50 4.37 184.10

2/28/2011 28-Feb-11 19:59 249.50 265.00 4.05 247.90 268.00 4.34 244.10

2/28/2011 28-Feb-11 20:59 321.10 335.90 3.79 317.20 338.60 4.13 315.60

2/28/2011 28-Feb-11 21:59 195.80 208.90 4.12 197.80 215.50 4.47 193.80

2/28/2011 28-Feb-11 22:59 270.40 287.20 4.05 265.10 287.90 4.42 261.20

2/28/2011 28-Feb-11 23:59 266.90 283.20 4.03 264.20 287.10 4.43 259.00

3/1/2011 01-Mar-11 00:59 223.00 239.60 4.24 223.00 245.00 4.61 216.40

3/1/2011 01-Mar-11 01:59 373.20 395.80 4.02 374.30 405.60 4.38 368.60

3/1/2011 01-Mar-11 02:59 244.20 264.80 4.39 249.50 276.90 4.77 243.50

3/1/2011 01-Mar-11 03:59 233.70 246.10 3.90 233.80 252.00 4.29 226.30

3/1/2011 01-Mar-11 04:59 221.30 231.50 3.79 222.90 238.20 4.15 216.30

3/1/2011 01-Mar-11 05:59 126.50 136.00 4.25 130.10 143.10 4.63 122.40

3/1/2011 01-Mar-11 06:59 288.00 304.50 3.97 336.60 362.10 4.26 260.30

3/1/2011 01-Mar-11 07:59 197.90 211.20 4.13 205.10 223.70 4.49 197.80

3/1/2011 01-Mar-11 08:59 250.00 264.00 3.95 253.80 274.00 4.32 246.30

3/1/2011 01-Mar-11 09:59 134.00 143.80 4.22 138.90 152.40 4.59 131.70

3/1/2011 01-Mar-11 10:59 221.00 232.80 3.91 221.60 238.70 4.28 215.80

3/1/2011 01-Mar-11 11:59 269.00 284.20 3.96 268.10 289.80 4.34 262.40

3/1/2011 01-Mar-11 12:59 115.10 122.40 4.07 119.20 129.50 4.42 112.40

3/1/2011 01-Mar-11 13:59 169.00 177.90 3.90 169.60 181.90 4.21 166.80

3/1/2011 01-Mar-11 14:59 171.60 179.70 3.81 168.30 179.70 4.14 167.10
3/1/2011 01-Mar-11 15:59 144.40 152.80 3.98 144.90 156.40 4.32 143.90

3/1/2011 01-Mar-11 16:59 283.90 292.60 3.53 284.10 298.40 3.86 283.70

3/1/2011 01-Mar-11 17:59 110.40 118.50 4.22 114.70 125.60 4.55 111.30

3/1/2011 01-Mar-11 18:59 86.40 92.60 4.19 88.70 97.10 4.55 84.70

3/1/2011 01-Mar-11 19:59 182.10 193.10 4.02 183.90 199.10 4.37 179.30

3/1/2011 01-Mar-11 20:59 225.70 237.20 3.87 221.10 237.60 4.24 216.00

3/1/2011 01-Mar-11 21:59 183.70 195.50 4.08 186.30 202.70 4.45 181.00

3/1/2011 01-Mar-11 22:59 231.70 246.30 4.06 234.20 254.20 4.41 228.40

3/1/2011 01-Mar-11 23:59 185.50 197.40 4.08 188.30 204.90 4.45 182.50

3/2/2011 02-Mar-11 00:59 158.60 170.20 4.22 162.40 178.10 4.58 156.10

3/2/2011 02-Mar-11 01:59 194.00 209.30 4.31 193.60 213.50 4.67 188.40

3/2/2011 02-Mar-11 02:59 300.00 321.60 4.20 295.10 323.70 4.58 291.20

3/2/2011 02-Mar-11 03:59 351.80 376.60 4.18 346.30 378.70 4.53 342.90

3/2/2011 02-Mar-11 04:59 332.40 353.30 4.06 335.30 364.20 4.42 330.40

3/2/2011 02-Mar-11 05:59 118.60 128.20 4.34 123.00 135.80 4.69 115.80

3/2/2011 02-Mar-11 06:59 220.50 236.30 4.20 220.30 241.60 4.58 216.60

3/2/2011 02-Mar-11 07:59 269.70 293.30 4.44 272.60 302.90 4.79 267.60

3/2/2011 02-Mar-11 08:59 128.50 138.90 4.34 130.80 144.60 4.71 124.00

3/2/2011 02-Mar-11 09:59 243.10 258.90 4.09 244.00 265.20 4.43 239.80

3/2/2011 02-Mar-11 10:59 178.40 190.60 4.15 179.80 196.70 4.54 175.30

3/2/2011 02-Mar-11 11:59 291.90 309.40 4.01 288.10 311.60 4.35 284.40

3/2/2011 02-Mar-11 12:59 224.60 239.40 4.11 231.00 251.70 4.47 225.40

3/2/2011 02-Mar-11 13:59 105.40 112.80 4.18 108.90 119.20 4.54 106.00

3/2/2011 02-Mar-11 14:59 266.40 279.40 3.83 263.90 282.70 4.19 265.60

3/2/2011 02-Mar-11 15:59 200.40 211.00 3.90 200.40 215.60 4.26 198.60

3/2/2011 02-Mar-11 16:59 160.10 170.90 4.13 161.60 176.30 4.49 158.10

3/2/2011 02-Mar-11 17:59 55.30 60.60 4.57 60.20 67.50 4.93 57.00

3/2/2011 02-Mar-11 18:59 56.60 61.70 4.49 59.80 66.80 4.87 56.90

3/2/2011 02-Mar-11 19:59 219.70 230.00 3.80 213.70 228.50 4.16 212.40

3/2/2011 02-Mar-11 20:59 249.90 261.10 3.77 252.00 268.70 4.11 247.50

3/2/2011 02-Mar-11 21:59 94.30 102.70 4.46 100.30 111.70 4.83 92.80

3/2/2011 02-Mar-11 22:59 70.20 77.20 4.63 77.60 87.40 5.00 69.30

3/2/2011 02-Mar-11 23:59 81.40 90.30 4.76 88.10 99.90 5.12 78.90

3/3/2011 03-Mar-11 00:59 78.80 89.90 5.21 86.20 100.70 5.57 77.10

3/3/2011 03-Mar-11 01:59 159.50 177.40 4.81 161.20 183.40 5.17 154.30

3/3/2011 03-Mar-11 02:59 144.00 158.90 4.68 149.50 168.60 5.03 139.70

3/3/2011 03-Mar-11 03:59 208.40 226.20 4.41 206.30 228.40 4.73 198.90

3/3/2011 03-Mar-11 04:59 462.60 486.80 3.89 460.40 494.10 4.22 458.80

3/3/2011 03-Mar-11 05:59 189.80 205.80 4.39 192.60 213.20 4.73 186.10

3/3/2011 03-Mar-11 06:59 239.40 257.40 4.25 194.60 213.60 4.59 240.40

3/3/2011 03-Mar-11 07:59 362.90 386.90 4.11 365.40 396.40 4.40 355.20

3/3/2011 03-Mar-11 08:59 418.40 441.30 3.93 418.40 450.40 4.27 414.40

3/3/2011 03-Mar-11 09:59 348.50 368.70 3.98 343.90 371.30 4.32 341.20

3/3/2011 03-Mar-11 10:59 393.50 414.30 3.90 390.30 419.30 4.24 388.30

3/3/2011 03-Mar-11 11:59 242.40 253.00 3.75 242.00 258.20 4.12 240.40

3/3/2011 03-Mar-11 12:59 234.20 245.90 3.85 233.50 250.60 4.22 231.70

3/3/2011 03-Mar-11 13:59 130.80 140.80 4.27 136.90 150.50 4.62 132.50

3/3/2011 03-Mar-11 14:59 150.20 161.50 4.25 151.50 166.00 4.56 148.60

3/3/2011 03-Mar-11 15:59 197.20 211.20 4.19 197.00 215.50 4.54 194.90

3/3/2011 03-Mar-11 16:59 354.20 368.00 3.67 349.90 371.30 4.03 348.80

3/3/2011 03-Mar-11 17:59 219.70 231.20 3.89 221.30 237.80 4.24 216.40

3/3/2011 03-Mar-11 18:59 88.50 95.40 4.30 93.70 103.30 4.66 88.00
3/3/2011 03-Mar-11 19:59 274.60 290.50 3.98 271.70 293.90 4.35 268.80

3/3/2011 03-Mar-11 20:59 186.00 197.00 4.00 189.10 204.50 4.35 184.40

3/3/2011 03-Mar-11 21:59 189.30 200.70 4.02 187.00 202.40 4.36 184.00

3/3/2011 03-Mar-11 22:59 314.70 330.60 3.86 310.60 333.50 4.23 307.70

3/3/2011 03-Mar-11 23:59 138.00 146.70 4.06 140.60 152.60 4.41 134.00

3/4/2011 04-Mar-11 00:59 148.30 156.90 3.98 152.40 164.70 4.34 145.70

3/4/2011 04-Mar-11 01:59 180.60 193.10 4.16 185.10 202.20 4.51 178.50

3/4/2011 04-Mar-11 02:59 266.10 283.50 4.10 266.50 288.80 4.38 259.00

3/4/2011 04-Mar-11 03:59 246.10 261.00 4.02 244.30 264.70 4.38 239.00

3/4/2011 04-Mar-11 04:59 262.30 278.30 4.03 263.50 285.30 4.37 258.00

3/4/2011 04-Mar-11 05:59 96.90 104.20 4.26 102.30 112.50 4.62 95.30

3/4/2011 04-Mar-11 06:59 196.30 208.50 4.05 223.50 242.60 4.41 178.90

3/4/2011 04-Mar-11 07:59 147.70 158.20 4.19 151.70 166.10 4.55 145.10

3/4/2011 04-Mar-11 08:59 183.10 197.30 4.29 184.90 203.50 4.64 178.50

3/4/2011 04-Mar-11 09:59 341.60 355.10 3.68 341.90 362.80 4.03 338.00

3/4/2011 04-Mar-11 10:59 93.60 101.80 4.44 100.20 111.70 4.85 93.30

3/4/2011 04-Mar-11 11:59 256.80 273.60 4.10 253.10 275.40 4.45 249.60

3/4/2011 04-Mar-11 12:59 308.30 325.40 3.94 309.60 333.80 4.30 306.50

3/4/2011 04-Mar-11 13:59 129.40 138.40 4.17 131.90 143.70 4.47 129.20

3/4/2011 04-Mar-11 14:59 154.40 164.10 4.06 155.60 169.10 4.43 152.20

3/4/2011 04-Mar-11 15:59 314.30 328.00 3.75 315.20 336.00 4.11 310.50

3/4/2011 04-Mar-11 16:59 159.60 178.80 4.92 161.60 185.20 5.28 156.90

3/4/2011 04-Mar-11 17:59 320.90 339.70 3.99 329.40 356.10 4.34 323.90

3/4/2011 04-Mar-11 18:59 116.30 124.40 4.17 122.30 133.80 4.54 114.40

3/4/2011 04-Mar-11 19:59 212.50 226.30 4.09 212.50 231.50 4.47 207.40

3/4/2011 04-Mar-11 20:59 170.40 182.30 4.17 176.20 192.20 4.49 171.10

3/4/2011 04-Mar-11 21:59 150.50 161.00 4.17 150.30 164.20 4.52 144.40

3/4/2011 04-Mar-11 22:59 231.70 249.70 4.29 228.30 251.90 4.68 221.80

3/4/2011 04-Mar-11 23:59 212.70 233.90 4.62 214.80 241.40 4.97 206.90

3/5/2011 05-Mar-11 00:59 150.10 161.50 4.26 150.30 164.80 4.57 143.10

3/5/2011 05-Mar-11 01:59 249.90 264.50 3.99 249.50 269.90 4.35 243.30

3/5/2011 05-Mar-11 02:59 165.60 178.80 4.32 164.90 182.00 4.68 157.30

3/5/2011 05-Mar-11 03:59 328.60 347.20 3.96 330.10 356.20 4.31 324.00

3/5/2011 05-Mar-11 04:59 149.40 158.70 4.05 154.70 167.90 4.41 145.40

3/5/2011 05-Mar-11 05:59 118.60 127.20 4.21 124.50 136.60 4.58 115.60

3/5/2011 05-Mar-11 06:59 146.20 167.50 5.28 130.30 153.00 5.66 165.30

3/5/2011 05-Mar-11 07:59 223.40 240.00 4.24 223.60 246.00 4.63 215.80

3/5/2011 05-Mar-11 08:59 243.60 252.90 3.66 247.00 261.90 4.02 240.90

3/5/2011 05-Mar-11 09:59 75.90 80.60 4.05 83.40 90.70 4.44 75.40

3/5/2011 05-Mar-11 10:59 77.60 82.50 4.06 85.10 92.70 4.47 76.90

3/5/2011 05-Mar-11 11:59 145.10 156.50 4.30 144.10 158.50 4.63 135.80

3/5/2011 05-Mar-11 12:59 100.80 107.70 4.15 107.70 117.80 4.54 96.80

3/5/2011 05-Mar-11 13:59 61.40 66.60 4.39 69.90 77.70 4.79 58.40

3/5/2011 05-Mar-11 14:59 66.00 72.10 4.51 74.50 83.40 4.91 62.60

3/5/2011 05-Mar-11 15:59 73.40 79.10 4.29 81.40 89.80 4.67 70.60

3/5/2011 05-Mar-11 16:59 65.00 70.00 4.29 72.50 80.00 4.67 64.40

3/5/2011 05-Mar-11 17:59 86.30 94.60 4.57 92.20 103.40 4.94 85.00

3/5/2011 05-Mar-11 18:59 100.70 108.40 4.27 107.40 118.30 4.65 99.50

3/5/2011 05-Mar-11 19:59 135.90 144.20 4.03 140.00 152.00 4.41 132.00

3/5/2011 05-Mar-11 20:59 191.30 201.20 3.88 189.40 203.70 4.26 185.40

3/5/2011 05-Mar-11 21:59 129.00 138.00 4.17 133.90 146.80 4.57 126.60

3/5/2011 05-Mar-11 22:59 93.10 100.50 4.31 99.10 109.70 4.73 90.20
3/5/2011 05-Mar-11 23:59 126.20 135.20 4.19 129.20 141.30 4.53 122.00

3/6/2011 06-Mar-11 00:59 121.00 127.70 3.94 124.80 134.80 4.33 117.20

3/6/2011 06-Mar-11 01:59 77.70 83.10 4.16 85.10 93.10 4.53 77.10

3/6/2011 06-Mar-11 02:59 73.20 79.50 4.42 79.60 88.60 4.81 71.70

3/6/2011 06-Mar-11 03:59 108.20 115.70 4.16 112.90 123.60 4.55 104.80

3/6/2011 06-Mar-11 04:59 179.30 184.80 3.53 178.30 187.30 3.86 172.40

3/6/2011 06-Mar-11 05:59 159.60 166.00 3.69 159.30 169.10 4.04 153.80

3/6/2011 06-Mar-11 06:59 97.20 103.10 4.03 108.20 117.20 4.37 96.70

3/6/2011 06-Mar-11 07:59 93.30 98.30 3.91 98.30 105.70 4.25 90.60

3/6/2011 06-Mar-11 08:59 79.90 85.90 4.25 87.40 95.90 4.59 79.00

3/6/2011 06-Mar-11 09:59 71.20 76.20 4.17 77.20 84.30 4.51 70.20

3/6/2011 06-Mar-11 10:59 159.70 228.10 8.37 166.80 215.60 7.05 163.50

3/6/2011 06-Mar-11 11:59 284.90 314.00 4.66 282.00 316.50 4.95 276.80

3/6/2011 06-Mar-11 12:59 188.30 200.30 4.07 191.10 206.40 4.33 183.30

3/6/2011 06-Mar-11 13:59 240.40 254.20 3.97 240.50 257.80 4.20 233.80

3/6/2011 06-Mar-11 14:59 181.00 191.80 4.01 184.20 197.70 4.22 177.40

3/6/2011 06-Mar-11 15:59 136.50 144.80 4.03 140.50 151.00 4.25 133.00

3/6/2011 06-Mar-11 16:59 144.80 154.20 4.09 149.00 160.60 4.29 141.70

3/6/2011 06-Mar-11 17:59 156.00 165.90 4.07 157.70 169.80 4.28 151.00

3/6/2011 06-Mar-11 18:59 156.00 166.00 4.08 160.20 172.40 4.27 152.30

3/6/2011 06-Mar-11 19:59 148.20 157.70 4.08 151.70 163.50 4.29 143.80

3/6/2011 06-Mar-11 20:59 149.20 158.60 4.06 157.00 168.90 4.26 147.60

3/6/2011 06-Mar-11 21:59 141.60 151.50 4.17 142.60 153.80 4.30 134.80

3/6/2011 06-Mar-11 22:59 193.50 206.20 4.10 200.60 216.80 4.34 193.00

3/6/2011 06-Mar-11 23:59 174.70 185.40 4.03 177.40 190.80 4.26 169.90

3/7/2011 07-Mar-11 00:59 153.60 162.70 4.00 154.50 165.70 4.21 147.30

3/7/2011 07-Mar-11 01:59 144.70 151.00 3.75 153.80 162.60 3.97 144.00

3/7/2011 07-Mar-11 02:59 74.50 81.20 4.48 82.20 90.80 4.70 73.00

3/7/2011 07-Mar-11 03:59 157.40 168.80 4.21 162.30 176.60 4.45 153.40

3/7/2011 07-Mar-11 04:59 274.60 301.60 4.60 277.60 309.20 4.83 271.30

3/7/2011 07-Mar-11 05:59 390.70 418.80 4.20 392.90 426.50 4.41 385.20

3/7/2011 07-Mar-11 06:59 421.60 447.90 4.05 408.10 439.30 4.27 416.30

3/7/2011 07-Mar-11 07:59 244.90 262.50 4.20 252.90 274.40 4.40 230.00

3/7/2011 07-Mar-11 08:59 234.60 249.80 4.09 236.60 254.10 4.23 230.00

3/7/2011 07-Mar-11 09:59 183.80 196.30 4.14 193.60 209.50 4.36 211.90

3/7/2011 07-Mar-11 10:59 161.30 172.90 4.20 166.40 181.20 4.46 158.20

3/7/2011 07-Mar-11 11:59 219.60 231.10 3.89 223.90 238.60 4.10 214.70

3/7/2011 07-Mar-11 12:59 125.90 133.10 3.97 132.30 141.60 4.18 122.90

3/7/2011 07-Mar-11 13:59 171.20 179.70 3.85 176.90 188.00 4.06 166.80

3/7/2011 07-Mar-11 14:59 110.00 118.50 4.29 115.80 126.50 4.52 104.90

3/7/2011 07-Mar-11 15:59 148.70 159.20 4.18 151.30 164.10 4.40 141.30

3/7/2011 07-Mar-11 16:59 138.20 148.30 4.22 144.50 157.00 4.43 132.90

3/7/2011 07-Mar-11 17:59 206.00 221.60 4.26 207.50 226.20 4.48 199.00

3/7/2011 07-Mar-11 18:59 276.10 297.00 4.26 273.00 297.40 4.47 265.60

3/7/2011 07-Mar-11 19:59 362.40 384.80 4.04 365.10 392.70 4.26 357.40

3/7/2011 07-Mar-11 20:59 230.80 246.60 4.15 239.80 258.40 4.29 229.30

3/7/2011 07-Mar-11 21:59 245.00 259.00 3.97 248.00 265.30 4.17 240.90

3/7/2011 07-Mar-11 22:59 197.60 210.00 4.06 201.40 216.90 4.28 194.80

3/7/2011 07-Mar-11 23:59 223.20 237.80 4.10 224.40 242.30 4.32 217.60

3/8/2011 08-Mar-11 00:59 215.60 228.60 4.02 215.70 231.60 4.23 209.30

3/8/2011 08-Mar-11 01:59 188.50 200.10 4.04 187.90 202.40 4.28 181.80

3/8/2011 08-Mar-11 02:59 183.30 195.70 4.13 185.60 201.00 4.37 179.00
3/8/2011 08-Mar-11 03:59 250.60 263.70 3.89 254.00 270.80 4.11 247.40

3/8/2011 08-Mar-11 04:59 189.50 203.10 4.20 192.50 209.20 4.43 184.30

3/8/2011 08-Mar-11 05:59 254.10 271.50 4.15 253.40 274.40 4.37 249.70

3/8/2011 08-Mar-11 06:59 259.80 275.30 4.01 266.80 286.50 4.23 245.60

3/8/2011 08-Mar-11 07:59 223.10 237.80 4.11 222.50 239.60 4.28 217.10

3/8/2011 08-Mar-11 08:59 240.20 259.00 4.30 238.20 260.80 4.55 232.10

3/8/2011 08-Mar-11 09:59 293.10 319.30 4.47 294.30 326.40 4.76 288.80

3/8/2011 08-Mar-11 10:59 462.80 501.20 4.37 463.00 509.10 4.62 460.50

3/8/2011 08-Mar-11 11:59 481.70 521.00 4.35 483.40 530.90 4.60 481.80

3/8/2011 08-Mar-11 12:59 481.50 515.80 4.19 481.30 523.40 4.44 478.20

3/8/2011 08-Mar-11 13:59 456.30 494.70 4.39 457.90 503.80 4.63 454.50

3/8/2011 08-Mar-11 14:59 486.10 526.70 4.38 488.60 537.60 4.63 484.40

3/8/2011 08-Mar-11 15:59 358.30 404.40 5.04 361.50 414.80 5.30 355.40

3/8/2011 08-Mar-11 16:59 490.50 530.50 4.35 489.60 537.30 4.59 487.90

3/8/2011 08-Mar-11 17:59 500.30 547.10 4.53 500.60 554.80 4.75 500.10

3/8/2011 08-Mar-11 18:59 363.60 423.50 5.53 367.80 432.60 5.68 360.70

3/8/2011 08-Mar-11 19:59 86.20 106.70 6.44 91.90 115.80 6.69 85.30

3/8/2011 08-Mar-11 20:59 110.50 129.20 5.59 115.30 137.00 5.83 108.80

3/8/2011 08-Mar-11 21:59 123.40 154.90 6.64 128.80 164.60 6.89 121.90

3/8/2011 08-Mar-11 22:59 132.20 161.70 6.27 137.30 170.90 6.52 129.70

3/8/2011 08-Mar-11 23:59 116.90 137.10 5.64 122.20 145.80 5.90 113.40

3/9/2011 09-Mar-11 00:59 117.20 137.30 5.62 122.60 146.20 5.89 113.80

3/9/2011 09-Mar-11 01:59 110.10 128.10 5.52 117.30 138.70 5.76 108.90

3/9/2011 09-Mar-11 02:59 104.00 122.20 5.66 110.90 132.30 5.89 102.30

3/9/2011 09-Mar-11 03:59 112.60 131.00 5.52 118.40 139.80 5.74 110.80

3/9/2011 09-Mar-11 04:59 135.90 155.50 5.26 140.00 162.60 5.49 132.70

3/9/2011 09-Mar-11 05:59 146.30 170.10 5.50 149.00 175.50 5.70 141.40

3/9/2011 09-Mar-11 06:59 354.00 379.40 4.20 393.30 427.40 4.43 355.90

3/9/2011 09-Mar-11 07:59 221.80 247.80 4.88 222.50 252.40 5.12 215.80

3/9/2011 09-Mar-11 08:59 179.90 202.90 5.03 182.00 208.60 5.28 175.80

3/9/2011 09-Mar-11 09:59 245.00 272.60 4.81 242.80 274.50 5.07 238.50

3/9/2011 09-Mar-11 10:59 162.90 183.00 4.97 167.60 191.30 5.22 160.30

3/9/2011 09-Mar-11 11:59 196.60 220.90 4.97 199.00 227.20 5.22 191.70

3/9/2011 09-Mar-11 12:59 279.90 306.60 4.56 284.40 316.80 4.83 276.10

3/9/2011 09-Mar-11 13:59 227.10 254.40 4.92 229.90 262.10 5.20 220.80

3/9/2011 09-Mar-11 14:59 381.00 415.60 4.49 381.30 422.60 4.75 373.20

3/9/2011 09-Mar-11 15:59 456.70 489.50 4.20 460.20 500.50 4.44 454.40

3/9/2011 09-Mar-11 16:59 363.60 396.10 4.47 361.20 399.40 4.71 352.30

3/9/2011 09-Mar-11 17:59 209.20 236.10 5.04 211.80 242.40 5.26 203.80

3/9/2011 09-Mar-11 18:59 212.90 240.10 5.03 211.80 243.20 5.31 205.80

3/9/2011 09-Mar-11 19:59 391.60 429.20 4.57 391.50 436.40 4.84 384.50

3/9/2011 09-Mar-11 20:59 435.30 471.70 4.38 433.50 477.80 4.66 428.10

3/9/2011 09-Mar-11 21:59 490.60 527.10 4.24 491.00 536.20 4.51 488.60

3/9/2011 09-Mar-11 22:59 426.60 462.80 4.40 428.00 472.30 4.68 421.70

3/9/2011 09-Mar-11 23:59 493.20 533.40 4.35 492.80 542.20 4.63 491.10

3/10/2011 10-Mar-11 00:59 361.90 398.90 4.66 467.60 0.00 4.90 359.60

3/10/2011 10-Mar-11 01:59 234.30 260.50 4.80 223.30 256.10 5.29 229.00

3/10/2011 10-Mar-11 02:59 390.60 427.60 4.55 388.20 433.80 4.88 380.80

3/10/2011 10-Mar-11 03:59 356.20 390.40 4.57 355.00 398.70 4.96 226.80

3/10/2011 10-Mar-11 04:59 297.90 333.30 4.90 296.10 339.80 5.30 26.40

3/10/2011 10-Mar-11 05:59 280.80 310.70 4.72 282.00 320.70 5.16 14.10

3/10/2011 10-Mar-11 06:59 194.70 209.60 4.27 187.00 206.80 4.71 19.00
3/10/2011 10-Mar-11 07:59 98.00 110.00 4.95 103.20 119.30 5.41 10.20

3/10/2011 10-Mar-11 08:59 126.40 141.70 4.93 129.00 148.60 5.36 10.70

3/10/2011 10-Mar-11 09:59 361.40 389.70 4.30 358.70 397.80 4.76 165.00

3/10/2011 10-Mar-11 10:59 482.40 522.10 4.36 482.50 536.40 4.80 361.40

3/10/2011 10-Mar-11 11:59 498.50 540.10 4.38 498.70 555.50 4.83 406.80

3/10/2011 10-Mar-11 12:59 501.30 533.20 4.07 501.20 547.40 4.51 443.80

3/10/2011 10-Mar-11 13:59 501.30 534.40 4.11 501.40 548.30 4.53 489.00

3/10/2011 10-Mar-11 14:59 479.80 521.80 4.44 479.30 536.20 4.90 374.30

3/10/2011 10-Mar-11 15:59 306.90 338.70 4.68 301.70 341.60 5.09 165.70

3/10/2011 10-Mar-11 16:59 332.10 367.60 4.73 336.70 383.60 5.19 188.50

3/10/2011 10-Mar-11 17:59 124.70 147.50 5.77 130.20 157.90 6.14 83.90

3/10/2011 10-Mar-11 18:59 77.50 93.20 6.02 83.40 102.90 6.39 58.90

3/10/2011 10-Mar-11 19:59 101.90 119.10 5.59 106.20 127.30 5.97 66.40

3/10/2011 10-Mar-11 20:59 220.70 251.80 5.21 222.40 259.50 5.56 83.30

3/10/2011 10-Mar-11 21:59 234.80 270.30 5.35 237.60 279.80 5.70 83.40

3/10/2011 10-Mar-11 22:59 177.20 205.30 5.45 178.70 211.60 5.78 66.50

3/10/2011 10-Mar-11 23:59 125.20 148.30 5.79 130.10 157.60 6.12 53.20

3/11/2011 11-Mar-11 00:59 94.50 112.50 5.87 101.50 123.70 6.21 42.90

3/11/2011 11-Mar-11 01:59 92.70 111.30 5.99 99.20 122.00 6.34 41.40

3/11/2011 11-Mar-11 02:59 102.30 124.30 6.17 108.80 134.90 6.46 42.70

3/11/2011 11-Mar-11 03:59 100.60 123.90 6.37 107.50 135.70 6.72 41.70

3/11/2011 11-Mar-11 04:59 91.70 112.80 6.35 98.20 123.60 6.68 39.10

3/11/2011 11-Mar-11 05:59 91.70 112.70 6.33 97.50 122.60 6.66 37.40

3/11/2011 11-Mar-11 06:59 94.90 115.20 6.15 100.90 125.30 6.48 43.70

3/11/2011 11-Mar-11 07:59 79.90 97.50 6.23 87.00 108.40 6.54 34.40

3/11/2011 11-Mar-11 08:59 95.30 112.60 5.75 101.30 122.30 6.07 36.40

3/11/2011 11-Mar-11 09:59 99.60 117.90 5.78 105.40 127.80 6.14 38.60

3/11/2011 11-Mar-11 10:59 296.30 329.60 4.81 295.50 335.40 5.13 85.50

3/11/2011 11-Mar-11 11:59 380.40 413.90 4.45 378.60 420.40 4.78 114.40

3/11/2011 11-Mar-11 12:59 499.20 527.80 3.97 499.70 540.80 4.36 182.30

3/11/2011 11-Mar-11 13:59 273.80 278.50 3.30 281.80 292.80 3.67 108.20

3/11/2011 11-Mar-11 14:59 105.30 110.20 3.80 111.80 119.00 4.09 149.20

3/11/2011 11-Mar-11 15:59 163.30 181.60 4.80 168.40 191.80 5.18 396.50

3/11/2011 11-Mar-11 16:59 368.90 397.10 4.27 363.30 400.40 4.66 473.80

3/11/2011 11-Mar-11 17:59 256.30 280.10 4.52 258.00 288.50 4.89 501.30

3/11/2011 11-Mar-11 18:59 275.90 301.50 4.52 277.30 310.00 4.89 501.20

3/11/2011 11-Mar-11 19:59 328.40 358.20 4.49 326.50 364.60 4.87 500.70

3/11/2011 11-Mar-11 20:59 308.30 338.80 4.61 311.20 349.90 4.98 483.40

3/11/2011 11-Mar-11 21:59 220.40 243.50 4.70 221.00 250.80 5.13 479.40

3/11/2011 11-Mar-11 22:59 251.60 276.30 4.60 252.10 283.10 4.96 487.70

3/11/2011 11-Mar-11 23:59 367.80 399.50 4.42 365.60 406.00 4.78 482.90

3/12/2011 12-Mar-11 00:59 372.30 401.50 4.30 375.50 413.90 4.66 499.90

3/12/2011 12-Mar-11 01:59 343.10 371.30 4.36 338.80 373.70 4.67 488.10

3/12/2011 12-Mar-11 02:59 342.10 370.90 4.39 342.50 379.40 4.74 486.30

3/12/2011 12-Mar-11 03:59 380.00 410.50 4.33 374.20 413.50 4.70 480.10

3/12/2011 12-Mar-11 04:59 431.70 468.60 4.41 433.90 481.80 4.78 478.10

3/12/2011 12-Mar-11 05:59 312.00 343.00 4.62 312.40 351.70 5.00 441.70

3/12/2011 12-Mar-11 06:59 293.30 321.10 4.55 278.80 312.50 4.93 363.40

3/12/2011 12-Mar-11 07:59 299.40 328.60 4.59 301.70 338.40 4.94 240.70

3/12/2011 12-Mar-11 08:59 270.30 299.80 4.76 269.10 305.30 5.12 216.50

3/12/2011 12-Mar-11 09:59 446.60 473.60 4.02 446.40 482.20 4.33 233.10

3/12/2011 12-Mar-11 10:59 410.20 437.80 4.13 412.20 448.50 4.45 205.20
3/12/2011 12-Mar-11 11:59 268.40 290.10 4.34 267.80 295.00 4.65 176.20

3/12/2011 12-Mar-11 12:59 473.40 505.60 4.14 473.20 514.30 4.43 199.40

3/12/2011 12-Mar-11 13:59 441.50 469.80 4.08 438.50 476.90 4.44 165.80

3/12/2011 12-Mar-11 14:59 285.70 307.10 4.25 284.20 312.90 4.64 189.30

3/12/2011 12-Mar-11 15:59 321.90 346.70 4.28 322.70 355.90 4.67 189.00

3/12/2011 12-Mar-11 16:59 435.30 464.90 4.14 438.90 479.60 4.52 185.60

3/12/2011 12-Mar-11 17:59 398.80 422.60 4.01 395.80 429.10 4.39 212.40

3/12/2011 12-Mar-11 18:59 461.80 490.00 4.03 462.50 502.40 4.42 212.90

3/12/2011 12-Mar-11 19:59 391.20 419.60 4.21 389.60 427.30 4.58 186.30

3/12/2011 12-Mar-11 20:59 228.60 259.10 5.11 227.60 264.00 5.47 170.20

3/12/2011 12-Mar-11 21:59 187.60 216.50 5.39 188.50 223.20 5.78 131.40

3/12/2011 12-Mar-11 22:59 245.80 273.80 4.83 245.10 279.80 5.22 134.10

3/12/2011 12-Mar-11 23:59 349.90 378.40 4.35 344.30 380.70 4.71 142.00

3/13/2011 13-Mar-11 00:59 299.60 328.20 4.56 297.00 333.50 4.96 176.50

3/13/2011 13-Mar-11 01:59 308.50 337.50 4.54 310.30 347.60 4.92 163.90

3/13/2011 13-Mar-11 02:59 221.00 243.60 4.66 226.30 255.10 5.02 129.60

3/13/2011 13-Mar-11 03:59 229.20 252.60 4.66 231.80 261.80 5.05 126.90

3/13/2011 13-Mar-11 04:59 214.60 236.70 4.67 218.20 246.90 5.08 133.20

3/13/2011 13-Mar-11 05:59 150.00 168.40 4.96 157.00 181.00 5.37 144.70

3/13/2011 13-Mar-11 06:59 111.20 126.80 5.20 120.10 140.50 5.60 158.60

3/13/2011 13-Mar-11 07:59 134.70 150.90 4.92 140.00 160.70 5.31 122.90

3/13/2011 13-Mar-11 08:59 211.90 232.60 4.59 212.00 238.20 4.97 185.80

3/13/2011 13-Mar-11 09:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3/13/2011 13-Mar-11 10:59 282.40 303.60 4.25 280.80 309.30 4.65 192.40

3/13/2011 13-Mar-11 11:59 373.60 397.80 4.09 374.10 406.80 4.44 257.50

3/13/2011 13-Mar-11 12:59 293.10 315.10 4.25 289.80 317.70 4.57 168.70

3/13/2011 13-Mar-11 13:59 257.50 273.90 4.07 253.30 275.80 4.46 171.20

3/13/2011 13-Mar-11 14:59 294.00 317.60 4.33 291.70 322.50 4.71 188.00

3/13/2011 13-Mar-11 15:59 332.10 353.20 4.07 328.30 357.00 4.44 139.20

3/13/2011 13-Mar-11 16:59 378.90 403.90 4.11 374.60 408.40 4.48 166.30

3/13/2011 13-Mar-11 17:59 393.30 411.00 3.77 392.30 419.00 4.14 151.40

3/13/2011 13-Mar-11 18:59 188.80 199.00 3.92 188.40 203.00 4.29 115.10

3/13/2011 13-Mar-11 19:59 108.00 114.90 4.08 111.10 121.00 4.47 118.40

3/13/2011 13-Mar-11 20:59 113.30 120.50 4.07 117.30 127.60 4.45 80.10

3/13/2011 13-Mar-11 21:59 154.80 166.10 4.22 158.20 173.70 4.60 80.30

3/13/2011 13-Mar-11 22:59 146.20 159.40 4.48 149.30 166.70 4.87 66.80

3/13/2011 13-Mar-11 23:59 138.60 152.50 4.63 142.50 159.60 4.92 71.30

3/14/2011 14-Mar-11 00:59 314.90 330.40 3.84 315.50 338.20 4.20 92.10

3/14/2011 14-Mar-11 01:59 121.50 126.20 3.66 124.60 132.20 4.03 60.40

3/14/2011 14-Mar-11 02:59 82.40 87.90 4.12 89.40 97.60 4.50 41.90

3/14/2011 14-Mar-11 03:59 134.80 147.30 4.52 138.80 155.20 4.89 46.70

3/14/2011 14-Mar-11 04:59 246.20 263.70 4.19 245.50 268.90 4.56 72.00

3/14/2011 14-Mar-11 05:59 261.40 285.00 4.48 262.30 292.50 4.85 83.80

3/14/2011 14-Mar-11 06:59 137.80 151.20 4.59 145.70 163.60 4.96 59.10

3/14/2011 14-Mar-11 07:59 229.00 249.30 4.46 230.50 256.40 4.81 62.10

3/14/2011 14-Mar-11 08:59 221.60 247.50 4.87 223.00 254.40 5.21 58.30

3/14/2011 14-Mar-11 09:59 499.80 536.00 4.21 500.20 546.00 4.50 132.40

3/14/2011 14-Mar-11 10:59 493.70 534.60 4.37 494.20 543.40 4.62 148.10

3/14/2011 14-Mar-11 11:59 373.10 406.70 4.48 372.50 413.90 4.79 123.50

3/14/2011 14-Mar-11 12:59 428.00 459.90 4.24 426.70 467.20 4.55 119.80

3/14/2011 14-Mar-11 13:59 385.10 420.60 4.51 384.20 427.40 4.81 134.90

3/14/2011 14-Mar-11 14:59 279.80 303.50 4.40 279.10 308.00 4.68 97.70
3/14/2011 14-Mar-11 15:59 412.30 449.70 4.49 409.50 454.40 4.77 122.30

3/14/2011 14-Mar-11 16:59 268.10 294.40 4.60 267.20 298.90 4.90 78.60

3/14/2011 14-Mar-11 17:59 423.30 451.00 4.10 423.20 458.60 4.38 103.10

3/14/2011 14-Mar-11 18:59 414.80 447.30 4.30 413.90 454.20 4.59 97.20

3/14/2011 14-Mar-11 19:59 465.50 496.30 4.11 466.30 505.90 4.40 160.60

3/14/2011 14-Mar-11 20:59 344.40 377.00 4.55 343.80 383.20 4.84 150.90

3/14/2011 14-Mar-11 21:59 350.90 387.70 4.70 348.50 391.10 4.95 144.50

3/14/2011 14-Mar-11 22:59 258.90 284.00 4.58 258.90 289.30 4.88 87.70

3/14/2011 14-Mar-11 23:59 255.30 286.90 4.97 257.80 295.20 5.27 79.10

3/15/2011 15-Mar-11 00:59 442.30 472.90 4.16 443.30 482.10 4.44 106.00

3/15/2011 15-Mar-11 01:59 450.10 479.90 4.11 450.70 488.90 4.40 131.20

3/15/2011 15-Mar-11 02:59 238.00 257.70 4.37 238.30 263.00 4.68 97.10

3/15/2011 15-Mar-11 03:59 200.60 217.60 4.40 203.70 225.20 4.71 116.80

3/15/2011 15-Mar-11 04:59 406.20 431.00 4.03 405.90 438.70 4.34 133.80

3/15/2011 15-Mar-11 05:59 238.80 258.10 4.34 241.90 266.50 4.65 107.80

3/15/2011 15-Mar-11 06:59 214.20 232.50 4.41 219.20 242.70 4.73 98.70

3/15/2011 15-Mar-11 07:59 273.80 297.60 4.43 275.50 305.00 4.73 83.20

3/15/2011 15-Mar-11 08:59 253.80 275.80 4.43 254.20 281.60 4.74 91.80

3/15/2011 15-Mar-11 09:59 218.80 237.50 4.41 222.00 245.90 4.74 85.30

3/15/2011 15-Mar-11 10:59 166.80 185.30 4.79 170.20 192.70 5.09 63.10

3/15/2011 15-Mar-11 11:59 315.50 339.80 4.28 316.90 347.60 4.58 88.00

3/15/2011 15-Mar-11 12:59 359.40 389.40 4.38 359.50 397.00 4.69 97.00

3/15/2011 15-Mar-11 13:59 304.30 327.50 4.27 304.40 333.70 4.57 71.40

3/15/2011 15-Mar-11 14:59 282.40 304.30 4.29 282.60 310.50 4.61 74.70

3/15/2011 15-Mar-11 15:59 199.00 215.60 4.38 200.10 221.10 4.70 58.60

3/15/2011 15-Mar-11 16:59 237.50 254.70 4.21 237.80 260.00 4.53 73.80

3/15/2011 15-Mar-11 17:59 282.50 304.10 4.27 282.90 310.50 4.59 86.10

3/15/2011 15-Mar-11 18:59 336.90 361.80 4.23 335.40 367.20 4.55 91.60

3/15/2011 15-Mar-11 19:59 278.60 301.10 4.34 277.00 305.30 4.66 105.30

3/15/2011 15-Mar-11 20:59 287.10 312.20 4.44 287.90 319.10 4.75 76.10

3/15/2011 15-Mar-11 21:59 405.30 433.90 4.18 405.50 441.80 4.47 126.40

3/15/2011 15-Mar-11 22:59 331.90 363.10 4.54 329.40 367.40 4.85 82.50

3/15/2011 15-Mar-11 23:59 233.80 256.40 4.58 236.00 263.90 4.89 65.40

3/16/2011 16-Mar-11 00:59 438.40 466.00 4.06 437.60 473.90 4.37 114.20

3/16/2011 16-Mar-11 01:59 287.20 315.20 4.59 285.30 319.40 4.91 73.20

3/16/2011 16-Mar-11 02:59 331.30 358.30 4.35 333.80 367.50 4.64 76.60

3/16/2011 16-Mar-11 03:59 424.10 452.10 4.11 424.40 461.00 4.42 168.00

3/16/2011 16-Mar-11 04:59 332.50 357.50 4.25 332.00 364.40 4.59 99.50

3/16/2011 16-Mar-11 05:59 326.70 353.60 4.36 326.80 360.40 4.67 98.50

3/16/2011 16-Mar-11 06:59 316.00 341.80 4.35 286.50 316.00 4.67 97.50

3/16/2011 16-Mar-11 07:59 192.30 212.20 4.68 195.10 219.20 4.97 60.20

3/16/2011 16-Mar-11 08:59 122.50 139.00 5.13 126.60 146.50 5.43 44.90

3/16/2011 16-Mar-11 09:59 171.70 191.70 4.87 174.00 198.10 5.18 126.70

3/16/2011 16-Mar-11 10:59 216.60 237.70 4.59 217.30 242.80 4.88 156.40

3/16/2011 16-Mar-11 11:59 143.00 160.00 4.90 146.90 167.30 5.18 86.70

3/16/2011 16-Mar-11 12:59 329.10 357.90 4.44 330.00 365.50 4.74 100.90

3/16/2011 16-Mar-11 13:59 131.00 149.50 5.21 134.80 156.90 5.52 53.20

3/16/2011 16-Mar-11 14:59 144.70 166.60 5.35 147.80 173.30 5.63 88.90

3/16/2011 16-Mar-11 15:59 129.60 145.90 5.00 133.70 153.10 5.27 62.30

3/16/2011 16-Mar-11 16:59 79.30 93.30 5.68 84.50 101.20 5.95 44.60

3/16/2011 16-Mar-11 17:59 58.70 70.60 6.01 64.40 78.80 6.27 38.10

3/16/2011 16-Mar-11 18:59 127.30 144.40 5.12 132.90 153.30 5.38 43.70
3/16/2011 16-Mar-11 19:59 292.80 320.00 4.52 295.80 328.90 4.80 64.50

3/16/2011 16-Mar-11 20:59 468.50 494.50 3.94 467.30 501.50 4.22 141.60

3/16/2011 16-Mar-11 21:59 191.40 209.40 4.54 192.90 215.10 4.85 55.60

3/16/2011 16-Mar-11 22:59 293.40 320.00 4.49 293.60 326.00 4.78 61.90

3/16/2011 16-Mar-11 23:59 402.00 434.50 4.34 402.10 441.80 4.61 76.80

3/17/2011 17-Mar-11 00:59 467.50 495.50 4.01 469.10 505.50 4.29 94.90

3/17/2011 17-Mar-11 01:59 451.00 481.70 4.14 451.60 491.10 4.44 89.50

3/17/2011 17-Mar-11 02:59 423.30 453.70 4.20 423.30 462.00 4.50 82.30

3/17/2011 17-Mar-11 03:59 346.80 373.30 4.27 344.40 378.00 4.59 65.40

3/17/2011 17-Mar-11 04:59 351.30 380.00 4.35 351.40 387.10 4.65 67.80

3/17/2011 17-Mar-11 05:59 270.70 294.60 4.45 270.60 300.10 4.76 55.90

3/17/2011 17-Mar-11 06:59 254.10 277.80 4.53 243.00 270.80 4.84 56.20

3/17/2011 17-Mar-11 07:59 295.00 321.40 4.47 295.90 328.20 4.76 53.60

3/17/2011 17-Mar-11 08:59 402.90 434.20 4.29 401.60 440.50 4.58 65.50

3/17/2011 17-Mar-11 09:59 337.70 366.10 4.39 337.30 372.20 4.68 50.80

3/17/2011 17-Mar-11 10:59 386.30 418.10 4.36 387.10 425.40 4.61 65.20

3/17/2011 17-Mar-11 11:59 458.90 491.60 4.19 459.70 499.90 4.44 71.90

3/17/2011 17-Mar-11 12:59 379.20 406.70 4.21 378.80 412.90 4.48 65.70

3/17/2011 17-Mar-11 13:59 310.70 339.30 4.51 310.70 345.20 4.79 57.00

3/17/2011 17-Mar-11 14:59 368.50 398.30 4.34 372.20 408.70 4.60 61.10

3/17/2011 17-Mar-11 15:59 458.90 485.50 3.98 456.90 491.20 4.25 152.80

3/17/2011 17-Mar-11 16:59 258.80 277.90 4.23 257.50 281.60 4.53 56.50

3/17/2011 17-Mar-11 17:59 300.10 320.70 4.15 299.90 325.10 4.39 83.80

3/17/2011 17-Mar-11 18:59 241.10 259.20 4.25 240.10 263.00 4.56 50.80

3/17/2011 17-Mar-11 19:59 228.90 248.80 4.43 226.50 250.60 4.72 47.00

3/17/2011 17-Mar-11 20:59 314.80 341.30 4.39 309.90 342.00 4.68 54.70

3/17/2011 17-Mar-11 21:59 452.10 480.80 4.07 451.10 487.90 4.35 79.30

3/17/2011 17-Mar-11 22:59 274.20 299.80 4.53 274.70 305.60 4.81 55.30

3/17/2011 17-Mar-11 23:59 418.60 450.30 4.26 420.50 460.10 4.54 63.90

3/18/2011 18-Mar-11 00:59 492.60 517.20 3.85 493.00 526.20 4.13 87.90

3/18/2011 18-Mar-11 01:59 418.80 445.40 4.07 416.60 450.90 4.36 72.80

3/18/2011 18-Mar-11 02:59 298.20 321.90 4.32 297.20 327.00 4.63 46.50

3/18/2011 18-Mar-11 03:59 328.80 353.10 4.23 330.30 361.00 4.52 54.00

3/18/2011 18-Mar-11 04:59 378.60 406.00 4.21 377.40 411.20 4.47 65.50

3/18/2011 18-Mar-11 05:59 291.00 314.50 4.34 291.90 321.70 4.66 45.90

3/18/2011 18-Mar-11 06:59 387.80 417.20 4.26 379.70 416.20 4.57 62.90

3/18/2011 18-Mar-11 07:59 322.00 347.40 4.31 328.80 361.30 4.61 43.40

3/18/2011 18-Mar-11 08:59 371.40 399.80 4.27 370.40 406.50 4.59 52.30

3/18/2011 18-Mar-11 09:59 355.50 378.80 4.10 354.00 384.00 4.40 58.60

3/18/2011 18-Mar-11 10:59 366.80 396.50 4.34 366.20 402.40 4.61 84.80

3/18/2011 18-Mar-11 11:59 202.00 221.60 4.58 203.30 226.90 4.86 108.70

3/18/2011 18-Mar-11 12:59 409.40 434.70 4.04 407.80 440.30 4.32 111.70

3/18/2011 18-Mar-11 13:59 260.70 283.50 4.44 259.00 287.20 4.76 85.90

3/18/2011 18-Mar-11 14:59 248.40 274.00 4.67 247.40 277.60 4.95 78.90

3/18/2011 18-Mar-11 15:59 77.30 92.90 6.00 82.10 100.50 6.27 46.90

3/18/2011 18-Mar-11 16:59 90.00 103.30 5.31 94.80 110.80 5.59 36.70

3/18/2011 18-Mar-11 17:59 183.40 202.60 4.70 185.40 208.90 5.01 40.70

3/18/2011 18-Mar-11 18:59 237.80 259.60 4.50 237.40 263.90 4.80 37.50

3/18/2011 18-Mar-11 19:59 360.70 389.20 4.31 358.20 393.40 4.60 64.10

3/18/2011 18-Mar-11 20:59 367.40 394.50 4.23 364.60 398.90 4.54 58.40

3/18/2011 18-Mar-11 21:59 363.80 391.30 4.26 363.00 397.90 4.57 54.50

3/18/2011 18-Mar-11 22:59 232.40 254.00 4.52 231.60 258.00 4.83 39.00
3/18/2011 18-Mar-11 23:59 273.50 294.90 4.30 273.00 300.00 4.61 41.40

3/19/2011 19-Mar-11 00:59 445.50 471.30 3.98 444.90 479.50 4.29 73.50

3/19/2011 19-Mar-11 01:59 267.70 288.80 4.31 265.80 292.60 4.64 40.40

3/19/2011 19-Mar-11 02:59 328.60 351.80 4.18 326.40 356.50 4.51 51.30

3/19/2011 19-Mar-11 03:59 313.20 334.90 4.16 311.90 340.40 4.50 46.00

3/19/2011 19-Mar-11 04:59 308.80 331.40 4.22 307.70 337.30 4.57 48.00

3/19/2011 19-Mar-11 05:59 264.50 285.00 4.29 263.30 289.90 4.64 39.00

3/19/2011 19-Mar-11 06:59 408.60 432.30 3.98 417.20 449.90 4.30 55.10

3/19/2011 19-Mar-11 07:59 278.60 299.50 4.25 278.60 305.40 4.57 40.50

3/19/2011 19-Mar-11 08:59 370.00 396.60 4.20 369.60 403.90 4.52 48.00

3/19/2011 19-Mar-11 09:59 334.10 360.90 4.33 333.20 367.00 4.65 44.30

3/19/2011 19-Mar-11 10:59 271.90 298.80 4.61 270.70 302.10 4.86 41.80

3/19/2011 19-Mar-11 11:59 414.90 444.40 4.19 413.80 450.30 4.45 57.90

3/19/2011 19-Mar-11 12:59 460.00 483.50 3.87 459.90 490.60 4.12 70.20

3/19/2011 19-Mar-11 13:59 185.00 202.20 4.52 185.30 206.30 4.82 34.20

3/19/2011 19-Mar-11 14:59 302.30 337.40 4.86 305.70 347.70 5.16 41.90

3/19/2011 19-Mar-11 15:59 367.90 395.50 4.25 365.70 400.10 4.54 53.30

3/19/2011 19-Mar-11 16:59 426.40 457.60 4.22 425.70 464.10 4.48 59.40

3/19/2011 19-Mar-11 17:59 337.10 363.30 4.29 334.40 366.30 4.56 47.20

3/19/2011 19-Mar-11 18:59 330.30 354.90 4.24 326.20 356.50 4.52 45.90

3/19/2011 19-Mar-11 19:59 454.90 484.40 4.09 452.80 490.00 4.36 62.60

3/19/2011 19-Mar-11 20:59 399.60 427.00 4.15 398.00 432.60 4.43 148.90

3/19/2011 19-Mar-11 21:59 247.20 268.00 4.39 248.00 273.90 4.69 131.00

3/19/2011 19-Mar-11 22:59 188.90 205.70 4.46 190.90 211.70 4.76 31.10

3/19/2011 19-Mar-11 23:59 295.70 316.90 4.20 295.10 320.90 4.44 305.70

3/20/2011 20-Mar-11 00:59 426.20 455.50 4.15 425.20 459.60 4.34 426.20

3/20/2011 20-Mar-11 01:59 202.90 215.30 4.03 204.60 219.30 4.20 203.40

3/20/2011 20-Mar-11 02:59 134.70 143.50 4.10 140.90 151.90 4.30 135.30

3/20/2011 20-Mar-11 03:59 287.60 300.40 3.76 286.80 303.40 3.98 287.50

3/20/2011 20-Mar-11 04:59 127.80 136.00 4.08 131.20 141.60 4.32 127.10

3/20/2011 20-Mar-11 05:59 157.90 167.10 3.99 160.40 172.10 4.22 158.00

3/20/2011 20-Mar-11 06:59 183.40 192.50 3.85 207.90 221.20 4.08 176.80

3/20/2011 20-Mar-11 07:59 133.20 140.90 3.98 137.90 148.10 4.23 135.80

3/20/2011 20-Mar-11 08:59 176.10 185.60 3.92 178.50 191.20 4.19 176.30

3/20/2011 20-Mar-11 09:59 113.60 122.10 4.25 117.90 128.60 4.49 115.30

3/20/2011 20-Mar-11 10:59 139.70 148.80 4.09 143.00 154.40 4.32 139.70

3/20/2011 20-Mar-11 11:59 136.80 144.70 3.98 140.80 151.10 4.22 137.80

3/20/2011 20-Mar-11 12:59 198.20 208.60 3.89 200.40 213.30 4.08 198.80

3/20/2011 20-Mar-11 13:59 128.80 139.50 4.37 132.10 145.30 4.63 130.20

3/20/2011 20-Mar-11 14:59 233.60 244.70 3.81 235.90 250.50 4.04 235.90

3/20/2011 20-Mar-11 15:59 138.00 146.90 4.09 141.40 152.90 4.35 138.40

3/20/2011 20-Mar-11 16:59 120.30 128.70 4.17 124.80 135.60 4.42 121.80

3/20/2011 20-Mar-11 17:59 150.40 160.30 4.11 154.00 166.70 4.36 150.50

3/20/2011 20-Mar-11 18:59 137.90 147.50 4.16 140.50 152.50 4.41 137.30

3/20/2011 20-Mar-11 19:59 130.30 138.30 4.03 132.70 143.00 4.29 130.00

3/20/2011 20-Mar-11 20:59 120.80 127.30 3.92 124.70 133.40 4.17 121.10

3/20/2011 20-Mar-11 21:59 184.20 193.60 3.87 187.60 199.90 4.10 183.50

3/20/2011 20-Mar-11 22:59 126.40 134.30 4.05 128.60 138.50 4.28 127.00

3/20/2011 20-Mar-11 23:59 123.90 133.10 4.24 127.50 138.70 4.44 124.50

3/21/2011 21-Mar-11 00:59 204.00 214.80 3.90 207.80 221.80 4.13 204.30

3/21/2011 21-Mar-11 01:59 127.10 134.60 4.00 131.70 141.40 4.23 127.10

3/21/2011 21-Mar-11 02:59 151.80 160.90 4.01 155.00 166.60 4.25 152.10
3/21/2011 21-Mar-11 03:59 142.60 150.70 3.96 146.90 157.60 4.21 143.50

3/21/2011 21-Mar-11 04:59 116.50 124.00 4.08 121.50 131.30 4.33 117.00

3/21/2011 21-Mar-11 05:59 127.30 135.40 4.07 131.30 141.70 4.31 126.40

3/21/2011 21-Mar-11 06:59 131.00 139.20 4.06 137.40 148.20 4.30 125.50

3/21/2011 21-Mar-11 07:59 202.50 214.20 3.98 205.70 221.00 4.24 204.00

3/21/2011 21-Mar-11 08:59 176.10 185.10 3.87 179.70 192.20 4.16 174.60

3/21/2011 21-Mar-11 09:59 159.90 167.80 3.84 161.80 172.30 4.09 159.90

3/21/2011 21-Mar-11 10:59 143.50 153.00 4.11 146.00 157.70 4.33 142.70

3/21/2011 21-Mar-11 11:59 199.00 208.70 3.83 199.70 212.80 4.10 197.90

3/21/2011 21-Mar-11 12:59 142.70 150.40 3.92 143.90 154.20 4.20 142.40

3/21/2011 21-Mar-11 13:59 107.00 113.40 4.01 110.80 119.50 4.30 108.10

3/21/2011 21-Mar-11 14:59 189.30 198.70 3.85 191.70 204.40 4.11 190.40

3/21/2011 21-Mar-11 15:59 100.80 108.00 4.20 105.70 115.20 4.48 102.20

3/21/2011 21-Mar-11 16:59 89.50 95.60 4.15 94.90 103.20 4.44 90.00

3/21/2011 21-Mar-11 17:59 150.50 159.60 4.02 156.40 168.60 4.30 152.10

3/21/2011 21-Mar-11 18:59 142.70 151.50 4.04 144.70 156.20 4.32 143.80

3/21/2011 21-Mar-11 19:59 118.40 126.20 4.10 121.60 131.80 4.38 118.60

3/21/2011 21-Mar-11 20:59 144.30 154.80 4.21 146.50 160.10 4.52 145.00

3/21/2011 21-Mar-11 21:59 303.90 322.80 4.05 305.20 328.10 4.25 304.10

3/21/2011 21-Mar-11 22:59 154.30 167.60 4.42 155.40 171.60 4.69 153.50

3/21/2011 21-Mar-11 23:59 234.80 251.10 4.16 233.40 253.70 4.43 233.40

3/22/2011 22-Mar-11 00:59 206.30 220.20 4.13 205.00 222.40 4.40 205.60

3/22/2011 22-Mar-11 01:59 264.90 279.90 3.96 268.30 287.90 4.22 264.40

3/22/2011 22-Mar-11 02:59 281.80 296.50 3.89 281.80 300.80 4.13 281.20

3/22/2011 22-Mar-11 03:59 237.50 252.70 4.08 238.10 257.40 4.34 236.50

3/22/2011 22-Mar-11 04:59 255.10 270.00 3.99 256.10 275.50 4.26 253.00

3/22/2011 22-Mar-11 05:59 230.20 243.40 3.97 227.90 245.00 4.25 227.10

3/22/2011 22-Mar-11 06:59 295.50 308.60 3.76 350.40 372.00 4.04 275.20

3/22/2011 22-Mar-11 07:59 194.40 208.50 4.21 196.00 214.10 4.51 193.50

3/22/2011 22-Mar-11 08:59 178.40 191.20 4.20 180.20 196.60 4.49 176.20

3/22/2011 22-Mar-11 09:59 98.90 120.30 6.18 103.50 128.20 6.45 99.80

3/22/2011 22-Mar-11 10:59 42.60 69.40 9.92 85.40 142.70 10.19 92.30

3/22/2011 22-Mar-11 11:59 50.50 103.20 12.14 55.90 118.00 12.42 52.40

3/22/2011 22-Mar-11 12:59 65.00 117.30 10.98 57.50 107.00 11.28 107.80

3/22/2011 22-Mar-11 13:59 256.40 307.80 5.99 258.90 308.30 5.87 260.30

3/22/2011 22-Mar-11 14:59 159.90 172.50 4.31 142.20 156.10 4.59 147.00

3/22/2011 22-Mar-11 15:59 94.60 103.40 4.52 97.40 108.40 4.82 62.70

3/22/2011 22-Mar-11 16:59 79.80 86.80 4.45 83.10 92.20 4.76 64.80

3/22/2011 22-Mar-11 17:59 76.90 84.00 4.51 80.00 89.10 4.82 61.80

3/22/2011 22-Mar-11 18:59 112.60 120.40 4.16 114.50 124.60 4.45 98.20

3/22/2011 22-Mar-11 19:59 126.30 136.30 4.31 127.50 140.00 4.60 112.90

3/22/2011 22-Mar-11 20:59 150.20 160.70 4.17 149.80 162.70 4.42 136.70

3/22/2011 22-Mar-11 21:59 116.30 124.70 4.20 116.10 126.50 4.47 101.30

3/22/2011 22-Mar-11 22:59 257.80 270.00 3.81 255.50 271.90 4.08 248.50

3/22/2011 22-Mar-11 23:59 157.60 166.20 3.93 158.50 170.00 4.21 142.00

3/23/2011 23-Mar-11 00:59 149.70 159.30 4.08 149.70 162.00 4.36 134.00

3/23/2011 23-Mar-11 01:59 130.00 139.00 4.16 129.80 141.20 4.45 113.70

3/23/2011 23-Mar-11 02:59 143.80 153.90 4.17 143.60 156.40 4.46 127.90

3/23/2011 23-Mar-11 03:59 124.80 133.80 4.20 126.70 138.40 4.51 107.10

3/23/2011 23-Mar-11 04:59 156.50 166.10 4.03 156.60 169.30 4.34 140.40

3/23/2011 23-Mar-11 05:59 179.00 198.80 4.78 179.60 203.20 5.08 163.90

3/23/2011 23-Mar-11 06:59 457.20 471.40 3.54 451.60 473.60 3.83 446.40
3/23/2011 23-Mar-11 07:59 266.90 280.20 3.85 265.00 282.50 4.11 255.00

3/23/2011 23-Mar-11 08:59 182.90 204.90 4.92 141.10 155.70 4.68 125.00

3/23/2011 23-Mar-11 09:59 66.20 70.70 4.15 84.60 92.20 4.47 55.10

3/23/2011 23-Mar-11 10:59 161.90 171.00 3.95 148.30 159.50 4.26 147.60

3/23/2011 23-Mar-11 11:59 116.80 122.40 3.82 105.60 112.70 4.13 99.00

3/23/2011 23-Mar-11 12:59 176.60 185.20 3.83 154.30 164.70 4.13 158.70

3/23/2011 23-Mar-11 13:59 140.40 147.80 3.90 124.60 133.60 4.20 122.50

3/23/2011 23-Mar-11 14:59 158.80 0.00 3.92 85.10 91.80 4.31 75.00

3/23/2011 23-Mar-11 15:59 70.90 76.40 4.29 81.00 89.00 4.60 68.10

3/23/2011 23-Mar-11 16:59 120.80 128.50 4.07 123.80 134.10 4.37 117.60

3/23/2011 23-Mar-11 17:59 157.10 164.10 3.76 151.50 161.00 4.06 151.90

3/23/2011 23-Mar-11 18:59 62.90 68.50 4.46 75.30 83.50 4.75 60.20

3/23/2011 23-Mar-11 19:59 127.60 135.50 4.04 128.70 139.60 4.40 124.00

3/23/2011 23-Mar-11 20:59 159.90 169.60 4.02 153.40 165.90 4.35 155.80

3/23/2011 23-Mar-11 21:59 172.40 183.90 4.12 162.90 177.20 4.44 167.20

3/23/2011 23-Mar-11 22:59 200.00 211.50 3.97 183.70 198.10 4.30 192.70

3/23/2011 23-Mar-11 23:59 135.30 144.40 4.13 128.70 140.20 4.47 126.90

3/24/2011 24-Mar-11 00:59 154.80 164.10 4.01 143.50 155.10 4.34 144.50

3/24/2011 24-Mar-11 01:59 114.30 121.60 4.07 111.90 121.50 4.41 106.00

3/24/2011 24-Mar-11 02:59 98.70 105.90 4.22 98.20 107.80 4.59 91.70

3/24/2011 24-Mar-11 03:59 152.90 160.90 3.89 141.10 151.70 4.25 142.30

3/24/2011 24-Mar-11 04:59 151.80 159.70 3.89 143.00 153.80 4.26 140.90

3/24/2011 24-Mar-11 05:59 78.20 83.50 4.14 83.80 91.50 4.50 69.60

3/24/2011 24-Mar-11 06:59 155.90 164.50 3.94 146.10 157.50 4.30 136.90

3/24/2011 24-Mar-11 07:59 178.20 188.00 3.93 163.80 176.50 4.29 165.00

3/24/2011 24-Mar-11 08:59 147.60 156.20 3.99 137.60 148.80 4.35 135.80

3/24/2011 24-Mar-11 09:59 185.20 193.30 3.75 172.20 183.60 4.11 172.90

3/24/2011 24-Mar-11 10:59 125.90 134.90 4.19 123.20 135.70 4.65 117.70

3/24/2011 24-Mar-11 11:59 132.50 139.10 3.85 122.10 131.00 4.21 122.70

3/24/2011 24-Mar-11 12:59 118.70 124.90 3.89 177.70 189.90 4.15 179.00

3/24/2011 24-Mar-11 13:59 223.80 235.00 3.85 35.10 37.80 4.29 176.70

3/24/2011 24-Mar-11 14:59 159.40 169.90 4.11 148.80 162.20 4.48 153.00

3/24/2011 24-Mar-11 15:59 128.40 135.20 3.90 120.70 129.90 4.27 120.80

3/24/2011 24-Mar-11 16:59 198.80 208.60 3.84 183.10 196.40 4.21 184.60

3/24/2011 24-Mar-11 17:59 106.70 114.20 4.18 103.10 112.70 4.52 98.50

3/24/2011 24-Mar-11 18:59 179.50 189.00 3.90 166.60 179.40 4.28 167.60

3/24/2011 24-Mar-11 19:59 136.70 146.50 4.20 128.80 141.40 4.59 124.70

3/24/2011 24-Mar-11 20:59 206.20 218.50 4.01 196.50 212.90 4.38 193.90

3/24/2011 24-Mar-11 21:59 237.90 253.00 4.07 225.90 245.50 4.43 222.50

3/24/2011 24-Mar-11 22:59 324.70 343.90 4.00 308.60 333.80 4.35 310.10

3/24/2011 24-Mar-11 23:59 185.40 195.70 3.94 171.70 185.10 4.30 169.30

3/25/2011 25-Mar-11 00:59 158.80 167.70 3.95 151.40 163.30 4.30 146.30

3/25/2011 25-Mar-11 01:59 139.20 148.00 4.06 128.90 139.90 4.41 125.70

3/25/2011 25-Mar-11 02:59 116.40 124.00 4.10 110.00 119.60 4.44 104.30

3/25/2011 25-Mar-11 03:59 157.40 165.90 3.92 143.80 154.70 4.26 141.00

3/25/2011 25-Mar-11 04:59 143.60 155.50 4.37 134.70 148.80 4.70 129.00

3/25/2011 25-Mar-11 05:59 133.90 143.30 4.17 124.50 136.10 4.53 118.70

3/25/2011 25-Mar-11 06:59 168.20 179.40 4.12 147.60 160.90 4.48 153.90

3/25/2011 25-Mar-11 07:59 164.30 175.10 4.10 153.50 167.60 4.51 149.00

3/25/2011 25-Mar-11 08:59 97.30 104.70 4.27 94.40 103.90 4.63 87.60

3/25/2011 25-Mar-11 09:59 108.90 116.30 4.14 105.00 114.50 4.48 99.10

3/25/2011 25-Mar-11 10:59 163.20 172.00 3.92 71.90 77.30 4.24 147.90
3/25/2011 25-Mar-11 11:59 384.50 397.40 3.58 360.80 380.10 3.91 340.30

3/25/2011 25-Mar-11 12:59 277.60 289.40 3.73 187.00 199.60 4.13 129.10

3/25/2011 25-Mar-11 13:59 100.10 105.30 3.89 85.30 91.80 4.26 91.90

3/25/2011 25-Mar-11 14:59 121.70 130.20 4.17 123.70 135.20 4.52 9.30

3/25/2011 25-Mar-11 15:59 251.20 266.20 4.01 219.80 237.60 4.34 222.40

3/25/2011 25-Mar-11 16:59 267.60 280.30 3.81 245.20 262.30 4.17 247.70

3/25/2011 25-Mar-11 17:59 149.30 157.20 3.90 142.20 153.00 4.26 144.40

3/25/2011 25-Mar-11 18:59 123.60 130.00 3.88 120.90 129.80 4.23 122.80

3/25/2011 25-Mar-11 19:59 201.10 209.60 3.73 191.80 204.00 4.07 197.70

3/25/2011 25-Mar-11 20:59 207.60 216.80 3.76 202.10 215.30 4.10 208.80

3/25/2011 25-Mar-11 21:59 73.60 81.80 4.80 75.80 86.20 5.16 79.40

3/25/2011 25-Mar-11 22:59 115.90 130.20 4.97 116.30 133.70 5.33 118.60

3/25/2011 25-Mar-11 23:59 132.60 149.20 4.99 130.60 150.40 5.36 134.10

3/26/2011 26-Mar-11 00:59 129.80 145.60 4.94 128.60 147.60 5.30 132.60

3/26/2011 26-Mar-11 01:59 137.90 155.10 4.99 136.60 157.20 5.35 139.90

3/26/2011 26-Mar-11 02:59 173.70 195.10 4.96 170.00 195.10 5.30 174.80

3/26/2011 26-Mar-11 03:59 133.40 150.90 5.08 131.90 152.70 5.44 135.30

3/26/2011 26-Mar-11 04:59 168.90 190.30 5.01 164.50 189.60 5.37 169.00

3/26/2011 26-Mar-11 05:59 124.10 142.30 5.29 124.00 145.50 5.65 127.30

3/26/2011 26-Mar-11 06:59 110.90 126.80 5.24 112.30 131.50 5.61 112.80

3/26/2011 26-Mar-11 07:59 131.60 150.50 5.25 131.70 154.70 5.66 134.10

3/26/2011 26-Mar-11 08:59 117.70 134.70 5.26 120.20 140.90 5.63 121.80

3/26/2011 26-Mar-11 09:59 104.90 121.90 5.50 107.00 127.30 5.86 109.20

3/26/2011 26-Mar-11 10:59 80.70 93.80 5.50 82.20 97.80 5.86 84.70

3/26/2011 26-Mar-11 11:59 142.20 153.00 4.26 136.10 149.60 4.61 139.80

3/26/2011 26-Mar-11 12:59 136.00 144.60 4.07 128.90 139.90 4.41 133.10

3/26/2011 26-Mar-11 13:59 84.80 90.70 4.17 83.00 90.70 4.52 86.30

3/26/2011 26-Mar-11 14:59 77.40 83.40 4.29 75.50 82.90 4.59 79.50

3/26/2011 26-Mar-11 15:59 113.00 120.00 4.04 108.30 117.40 4.39 112.20

3/26/2011 26-Mar-11 16:59 165.10 173.10 3.83 158.30 169.40 4.17 161.60

3/26/2011 26-Mar-11 17:59 127.80 132.70 3.66 123.20 130.50 4.00 127.50

3/26/2011 26-Mar-11 18:59 74.90 78.20 3.76 74.10 79.00 4.10 79.10

3/26/2011 26-Mar-11 19:59 59.40 62.30 3.83 60.00 64.40 4.22 64.00

3/26/2011 26-Mar-11 20:59 58.60 61.60 3.87 59.90 64.30 4.22 63.70

3/26/2011 26-Mar-11 21:59 70.70 75.50 4.14 69.10 75.40 4.50 73.30

3/26/2011 26-Mar-11 22:59 80.70 86.70 4.24 73.50 80.70 4.60 77.60

3/26/2011 26-Mar-11 23:59 82.50 89.20 4.34 78.60 86.80 4.69 82.20

3/27/2011 27-Mar-11 00:59 102.70 109.00 4.03 93.30 101.00 4.37 96.20

3/27/2011 27-Mar-11 01:59 76.50 81.60 4.11 86.40 93.70 4.40 89.00

3/27/2011 27-Mar-11 02:59 210.50 231.30 4.61 214.50 240.90 4.96 218.50

3/27/2011 27-Mar-11 03:59 129.20 137.00 4.02 128.00 139.00 4.42 132.60

3/27/2011 27-Mar-11 04:59 96.30 101.80 3.96 109.00 117.50 4.30 112.70

3/27/2011 27-Mar-11 05:59 105.20 113.60 4.32 118.40 130.60 4.67 120.20

3/27/2011 27-Mar-11 06:59 104.50 110.40 3.96 114.10 123.10 4.31 115.10

3/27/2011 27-Mar-11 07:59 76.80 80.60 3.84 156.70 168.50 4.25 159.90

3/27/2011 27-Mar-11 08:59 93.00 0.00 4.01 87.90 94.70 4.29 88.80

3/27/2011 27-Mar-11 09:59 72.20 76.20 3.95 74.00 79.80 4.30 76.30

3/27/2011 27-Mar-11 10:59 64.10 67.80 3.98 66.10 71.40 4.33 69.00

3/27/2011 27-Mar-11 11:59 71.20 74.40 3.77 73.30 78.20 4.12 76.20

3/27/2011 27-Mar-11 12:59 64.40 67.90 3.92 66.60 71.40 4.20 69.50

3/27/2011 27-Mar-11 13:59 70.20 74.80 4.10 72.00 78.30 4.45 74.70

3/27/2011 27-Mar-11 14:59 89.10 93.90 3.91 90.80 97.60 4.25 92.60
3/27/2011 27-Mar-11 15:59 87.10 92.90 4.12 88.10 95.90 4.46 91.90

3/27/2011 27-Mar-11 16:59 84.40 88.70 3.87 85.10 91.30 4.21 88.70

3/27/2011 27-Mar-11 17:59 101.60 107.00 3.91 100.80 108.40 4.25 104.30

3/27/2011 27-Mar-11 18:59 100.60 106.20 3.94 100.90 108.70 4.29 103.90

3/27/2011 27-Mar-11 19:59 122.10 129.60 4.04 120.90 131.40 4.43 124.20

3/27/2011 27-Mar-11 20:59 98.20 104.00 4.00 99.00 107.00 4.34 102.10

3/27/2011 27-Mar-11 21:59 108.50 116.40 4.21 108.40 118.70 4.55 110.80

3/27/2011 27-Mar-11 22:59 158.50 168.10 4.02 157.30 170.20 4.36 162.10

3/27/2011 27-Mar-11 23:59 92.00 98.40 4.16 93.60 102.20 4.50 96.70

3/28/2011 28-Mar-11 00:59 114.40 119.80 3.80 115.00 122.80 4.14 117.50

3/28/2011 28-Mar-11 01:59 97.10 102.10 3.87 96.90 103.90 4.21 99.80

3/28/2011 28-Mar-11 02:59 83.00 88.10 4.03 85.60 92.70 4.37 87.40

3/28/2011 28-Mar-11 03:59 128.30 140.50 4.56 129.20 144.70 4.92 131.80

3/28/2011 28-Mar-11 04:59 119.70 126.40 3.95 120.90 130.30 4.29 122.00

3/28/2011 28-Mar-11 05:59 90.30 96.40 4.14 92.10 100.50 4.50 93.20

3/28/2011 28-Mar-11 06:59 131.20 137.30 3.79 123.10 131.60 4.15 146.40

3/28/2011 28-Mar-11 07:59 82.20 86.90 3.96 82.70 89.20 4.31 83.80

3/28/2011 28-Mar-11 08:59 90.60 95.80 3.98 90.20 97.40 4.32 92.40

3/28/2011 28-Mar-11 09:59 71.10 75.80 4.12 71.80 78.10 4.45 74.30

3/28/2011 28-Mar-11 10:59 59.90 64.40 4.25 62.00 68.00 4.58 63.80

3/28/2011 28-Mar-11 11:59 90.90 96.00 3.95 93.30 100.50 4.28 95.30

3/28/2011 28-Mar-11 12:59 56.20 59.90 4.11 58.00 63.20 4.46 60.70

3/28/2011 28-Mar-11 13:59 61.20 66.20 4.34 63.10 69.60 4.68 65.90

3/28/2011 28-Mar-11 14:59 99.60 105.70 4.04 99.50 107.80 4.38 103.20

3/28/2011 28-Mar-11 15:59 274.90 289.60 3.91 276.50 296.70 4.22 277.60

3/28/2011 28-Mar-11 16:59 179.70 189.00 3.88 175.50 188.20 4.21 180.00

3/28/2011 28-Mar-11 17:59 61.40 64.20 3.77 63.30 67.50 4.11 66.00

3/28/2011 28-Mar-11 18:59 74.80 78.80 3.90 76.20 81.90 4.25 80.00

3/28/2011 28-Mar-11 19:59 76.70 79.20 3.56 78.50 82.60 3.88 81.50

3/28/2011 28-Mar-11 20:59 191.80 198.90 3.64 187.00 197.70 3.97 192.70

3/28/2011 28-Mar-11 21:59 81.10 86.40 4.09 82.70 89.80 4.42 85.80

3/28/2011 28-Mar-11 22:59 103.10 110.00 4.13 103.80 113.00 4.46 107.00

3/28/2011 28-Mar-11 23:59 171.70 182.70 4.08 168.70 183.10 4.41 173.50

3/29/2011 29-Mar-11 00:59 127.10 132.00 3.67 124.80 132.00 3.98 129.10

3/29/2011 29-Mar-11 01:59 168.10 173.50 3.56 163.80 172.20 3.87 169.50

3/29/2011 29-Mar-11 02:59 146.40 153.90 3.87 145.10 155.30 4.18 148.90

3/29/2011 29-Mar-11 03:59 126.80 133.00 3.84 127.20 136.00 4.16 129.60

3/29/2011 29-Mar-11 04:59 133.80 139.60 3.74 133.10 141.50 4.06 136.50

3/29/2011 29-Mar-11 05:59 159.50 167.50 3.85 159.80 171.10 4.18 162.30

3/29/2011 29-Mar-11 06:59 314.50 328.10 3.74 313.60 334.50 4.12 293.10

3/29/2011 29-Mar-11 07:59 122.20 130.90 4.19 121.60 132.90 4.52 124.10

3/29/2011 29-Mar-11 08:59 207.40 215.30 3.66 206.90 219.00 3.99 208.30

3/29/2011 29-Mar-11 09:59 140.40 145.70 3.65 137.70 145.70 3.98 186.40

3/29/2011 29-Mar-11 10:59 77.20 79.90 3.61 78.70 83.20 3.96 80.30

3/29/2011 29-Mar-11 11:59 117.20 121.30 3.60 115.40 121.70 3.93 119.70

3/29/2011 29-Mar-11 12:59 124.70 128.40 3.52 120.60 126.60 3.85 125.50

3/29/2011 29-Mar-11 13:59 77.20 82.40 4.13 77.80 84.80 4.47 80.20

3/29/2011 29-Mar-11 14:59 84.20 90.60 4.26 86.50 95.00 4.60 88.50

3/29/2011 29-Mar-11 15:59 79.90 82.60 3.59 81.90 86.40 3.93 83.20

3/29/2011 29-Mar-11 16:59 97.40 100.70 3.58 100.80 106.30 3.92 102.20

3/29/2011 29-Mar-11 17:59 123.50 127.60 3.58 123.20 129.90 3.92 125.40

3/29/2011 29-Mar-11 18:59 113.20 122.20 4.32 115.50 127.60 4.70 116.60
3/29/2011 29-Mar-11 19:59 68.20 75.80 4.80 69.70 79.20 5.15 71.90

3/29/2011 29-Mar-11 20:59 94.00 103.20 4.59 95.80 107.40 4.94 97.20

3/29/2011 29-Mar-11 21:59 122.10 133.30 4.51 122.90 137.20 4.86 124.90

3/29/2011 29-Mar-11 22:59 220.10 231.60 3.89 218.40 234.70 4.24 221.10

3/29/2011 29-Mar-11 23:59 102.90 110.40 4.22 103.20 113.20 4.58 105.30

3/30/2011 30-Mar-11 00:59 83.20 96.90 5.53 86.10 102.60 5.88 86.40

3/30/2011 30-Mar-11 01:59 130.90 148.20 5.09 132.90 153.90 5.44 131.70

3/30/2011 30-Mar-11 02:59 138.50 149.70 4.34 140.00 154.60 4.69 137.80

3/30/2011 30-Mar-11 03:59 118.90 131.90 4.76 120.60 136.70 5.11 119.40

3/30/2011 30-Mar-11 04:59 245.80 257.40 3.81 242.10 258.70 4.15 242.10

3/30/2011 30-Mar-11 05:59 96.80 104.30 4.28 99.60 109.60 4.64 97.90

3/30/2011 30-Mar-11 06:59 122.90 132.30 4.27 123.10 135.30 4.62 123.90

3/30/2011 30-Mar-11 07:59 100.20 108.40 4.35 102.10 112.60 4.67 102.40

3/30/2011 30-Mar-11 08:59 124.10 132.10 4.08 123.80 134.40 4.41 126.40

3/30/2011 30-Mar-11 09:59 87.30 93.20 4.13 90.60 98.60 4.46 90.00

3/30/2011 30-Mar-11 10:59 129.50 136.20 3.88 129.20 138.60 4.21 131.10

3/30/2011 30-Mar-11 11:59 75.20 79.30 3.92 77.70 83.50 4.25 78.80

3/30/2011 30-Mar-11 12:59 86.00 90.50 3.89 91.30 98.00 4.23 89.40

3/30/2011 30-Mar-11 13:59 109.70 114.60 3.77 110.90 118.30 4.12 111.80

3/30/2011 30-Mar-11 14:59 83.10 86.30 3.67 85.00 90.20 4.03 85.20

3/30/2011 30-Mar-11 15:59 122.00 127.00 3.71 122.10 129.70 4.05 123.50

3/30/2011 30-Mar-11 16:59 118.40 121.30 3.43 119.50 124.90 3.77 119.40

3/30/2011 30-Mar-11 17:59 162.40 164.50 3.23 157.90 163.10 3.57 160.40

3/30/2011 30-Mar-11 18:59 118.40 120.80 3.35 118.30 123.10 3.70 118.50

3/30/2011 30-Mar-11 19:59 155.80 158.50 3.30 153.60 158.70 3.57 156.40

3/30/2011 30-Mar-11 20:59 135.90 138.10 3.28 134.70 139.50 3.62 136.10

3/30/2011 30-Mar-11 21:59 180.00 185.20 3.50 177.90 186.60 3.83 179.70

3/30/2011 30-Mar-11 22:59 81.10 84.20 3.65 85.20 90.20 3.99 83.50

3/30/2011 30-Mar-11 23:59 78.50 82.30 3.82 83.90 89.70 4.16 80.30

3/31/2011 31-Mar-11 00:59 76.00 78.60 3.60 81.30 85.80 3.93 78.30

3/31/2011 31-Mar-11 01:59 71.30 75.80 4.06 75.30 81.70 4.40 72.70

3/31/2011 31-Mar-11 02:59 277.90 276.50 2.91 272.30 275.70 3.22 272.40

3/31/2011 31-Mar-11 03:59 147.40 152.00 3.54 145.60 152.90 3.86 145.90

3/31/2011 31-Mar-11 04:59 98.20 101.50 3.58 99.90 105.20 3.90 97.70

3/31/2011 31-Mar-11 05:59 88.50 92.00 3.69 91.90 97.50 4.03 88.90

3/31/2011 31-Mar-11 06:59 76.00 78.60 3.60 83.80 88.20 3.90 84.90

3/31/2011 31-Mar-11 07:59 100.40 103.20 3.48 104.50 109.50 3.82 100.70

3/31/2011 31-Mar-11 08:59 85.00 87.50 3.52 90.20 94.70 3.85 86.20

3/31/2011 31-Mar-11 09:59 167.40 175.00 3.78 167.40 178.60 4.12 164.40

3/31/2011 31-Mar-11 10:59 74.70 79.10 4.00 79.50 86.00 4.35 75.30

3/31/2011 31-Mar-11 11:59 97.30 99.70 3.43 101.00 105.50 3.77 97.50

3/31/2011 31-Mar-11 12:59 263.10 269.40 3.42 261.30 273.00 3.77 259.60

3/31/2011 31-Mar-11 13:59 190.50 197.20 3.61 185.10 195.70 3.97 184.90

3/31/2011 31-Mar-11 14:59 69.40 71.70 3.57 72.60 76.50 3.92 69.60

3/31/2011 31-Mar-11 15:59 90.40 92.70 3.44 92.20 96.40 3.78 90.50

3/31/2011 31-Mar-11 16:59 144.20 147.70 3.42 144.60 150.90 3.75 143.40

3/31/2011 31-Mar-11 17:59 269.70 273.70 3.26 264.30 272.40 3.53 265.30

3/31/2011 31-Mar-11 18:59 101.10 105.90 3.81 101.80 108.90 4.16 100.50

3/31/2011 31-Mar-11 19:59 81.30 84.90 3.76 84.80 90.40 4.10 82.80

3/31/2011 31-Mar-11 20:59 71.00 74.60 3.86 74.90 80.30 4.20 73.00

3/31/2011 31-Mar-11 21:59 76.80 81.30 3.99 80.30 86.70 4.33 77.70

3/31/2011 31-Mar-11 22:59 106.50 110.10 3.58 109.00 114.80 3.91 106.70
3/31/2011 31-Mar-11 23:59 61.70 67.40 4.51 65.20 72.80 4.86 64.10

4/1/2011 01-Apr-11 00:59 92.50 100.00 4.34 94.50 104.20 4.67 93.70

4/1/2011 01-Apr-11 01:59 76.40 83.60 4.54 78.60 87.80 4.88 76.80

4/1/2011 01-Apr-11 02:59 111.10 119.70 4.29 111.90 123.20 4.64 110.70

4/1/2011 01-Apr-11 03:59 99.80 107.70 4.32 101.20 111.60 4.67 99.90

4/1/2011 01-Apr-11 04:59 90.10 97.40 4.34 92.30 101.70 4.65 90.10

4/1/2011 01-Apr-11 05:59 105.90 112.80 4.10 107.10 116.50 4.44 106.50

4/1/2011 01-Apr-11 06:59 89.40 95.40 4.12 88.60 96.50 4.47 89.10

4/1/2011 01-Apr-11 07:59 70.20 75.60 4.27 73.60 80.90 4.62 71.20

4/1/2011 01-Apr-11 08:59 112.10 117.80 3.87 113.90 122.20 4.22 111.30

4/1/2011 01-Apr-11 09:59 186.00 194.50 3.78 181.60 193.70 4.12 183.00

4/1/2011 01-Apr-11 10:59 313.30 322.70 3.52 312.00 327.60 3.85 312.90

4/1/2011 01-Apr-11 11:59 374.00 385.40 3.53 367.70 386.00 3.85 369.60

4/1/2011 01-Apr-11 12:59 220.30 229.80 3.74 212.90 226.40 4.07 216.00

4/1/2011 01-Apr-11 13:59 393.90 405.20 3.50 385.70 404.50 3.83 390.40

4/1/2011 01-Apr-11 14:59 240.60 251.90 3.80 233.70 249.40 4.13 236.10

4/1/2011 01-Apr-11 15:59 234.00 246.10 3.88 226.30 242.90 4.22 229.90

4/1/2011 01-Apr-11 16:59 234.70 247.00 3.89 227.90 244.00 4.18 229.20

4/1/2011 01-Apr-11 17:59 209.60 222.70 4.05 204.40 221.70 4.40 206.10

4/1/2011 01-Apr-11 18:59 176.70 190.70 4.31 173.50 191.00 4.64 174.70

4/1/2011 01-Apr-11 19:59 291.10 302.10 3.65 283.80 300.20 3.98 286.90

4/1/2011 01-Apr-11 20:59 215.00 226.00 3.87 208.20 223.30 4.21 212.20

4/1/2011 01-Apr-11 21:59 257.10 270.40 3.88 248.90 267.10 4.22 252.80

4/1/2011 01-Apr-11 22:59 288.10 301.10 3.77 278.70 297.10 4.11 282.80

4/1/2011 01-Apr-11 23:59 198.00 208.00 3.86 192.30 206.10 4.20 194.10

4/2/2011 02-Apr-11 00:59 291.40 302.60 3.66 286.50 303.30 3.99 286.60

4/2/2011 02-Apr-11 01:59 279.80 291.70 3.73 270.00 287.20 4.07 273.70

4/2/2011 02-Apr-11 02:59 192.00 202.50 3.93 189.00 203.30 4.26 189.80

4/2/2011 02-Apr-11 03:59 284.40 295.30 3.66 280.70 296.40 3.95 281.70

4/2/2011 02-Apr-11 04:59 442.70 452.60 3.39 439.20 457.30 3.71 439.50

4/2/2011 02-Apr-11 05:59 344.00 353.30 3.47 334.10 349.50 3.79 338.20

4/2/2011 02-Apr-11 06:59 172.10 180.60 3.84 172.00 184.80 4.24 169.30

4/2/2011 02-Apr-11 07:59 181.70 190.10 3.79 179.30 191.50 4.14 181.30

4/2/2011 02-Apr-11 08:59 213.00 222.30 3.75 207.40 220.70 4.08 210.70

4/2/2011 02-Apr-11 09:59 332.90 341.50 3.45 326.00 340.90 3.78 328.40

4/2/2011 02-Apr-11 10:59 460.20 466.70 3.25 455.30 470.50 3.58 457.90

4/2/2011 02-Apr-11 11:59 436.30 445.00 3.35 430.30 447.00 3.67 432.90

4/2/2011 02-Apr-11 12:59 420.00 428.90 3.37 415.90 432.60 3.69 417.80

4/2/2011 02-Apr-11 13:59 427.30 439.60 3.50 418.70 439.10 3.83 423.60

4/2/2011 02-Apr-11 14:59 351.80 365.10 3.65 341.60 360.10 3.92 347.40

4/2/2011 02-Apr-11 15:59 307.70 316.90 3.52 297.70 312.70 3.86 302.40

4/2/2011 02-Apr-11 16:59 252.60 264.10 3.78 243.70 260.00 4.12 249.00

4/2/2011 02-Apr-11 17:59 326.60 337.90 3.60 318.10 335.50 3.93 323.60

4/2/2011 02-Apr-11 18:59 470.60 483.00 3.46 466.40 488.80 3.82 468.90

4/2/2011 02-Apr-11 19:59 411.60 422.90 3.48 407.90 427.00 3.80 410.20

4/2/2011 02-Apr-11 20:59 233.40 245.20 3.86 226.50 242.60 4.19 230.70

4/2/2011 02-Apr-11 21:59 322.20 333.80 3.62 315.50 333.20 3.95 318.90

4/2/2011 02-Apr-11 22:59 286.10 297.70 3.70 277.90 294.70 4.02 281.60

4/2/2011 02-Apr-11 23:59 238.30 250.00 3.84 231.20 247.40 4.17 234.50

4/3/2011 03-Apr-11 00:59 163.20 170.00 3.72 161.60 171.70 4.05 163.60

4/3/2011 03-Apr-11 01:59 223.30 233.50 3.78 217.60 231.30 4.06 221.50

4/3/2011 03-Apr-11 02:59 179.30 187.90 3.82 177.00 189.20 4.15 178.70
4/3/2011 03-Apr-11 03:59 286.10 296.70 3.64 278.40 294.20 3.96 283.90

4/3/2011 03-Apr-11 04:59 281.90 292.50 3.65 273.90 289.60 3.97 278.70

4/3/2011 03-Apr-11 05:59 351.90 363.70 3.58 342.00 360.30 3.91 346.50

4/3/2011 03-Apr-11 06:59 159.90 168.20 3.88 149.80 160.70 4.21 159.90

4/3/2011 03-Apr-11 07:59 202.10 212.30 3.86 200.70 215.10 4.20 204.30

4/3/2011 03-Apr-11 08:59 285.00 297.50 3.75 280.70 298.40 4.06 284.00

4/3/2011 03-Apr-11 09:59 371.80 384.00 3.57 365.10 383.80 3.87 369.50

4/3/2011 03-Apr-11 10:59 382.60 393.40 3.49 377.50 394.90 3.79 380.30

4/3/2011 03-Apr-11 11:59 501.30 504.70 3.12 501.30 513.10 3.41 501.40

4/3/2011 03-Apr-11 12:59 458.10 466.70 3.33 453.80 470.40 3.63 456.20

4/3/2011 03-Apr-11 13:59 106.10 116.20 4.55 104.50 116.40 4.83 107.30

4/3/2011 03-Apr-11 14:59 76.10 83.60 4.61 77.80 87.30 4.94 78.40

4/3/2011 03-Apr-11 15:59 279.80 291.70 3.73 271.20 288.10 4.05 276.10

4/3/2011 03-Apr-11 16:59 327.70 339.30 3.61 318.10 335.30 3.92 321.70

4/3/2011 03-Apr-11 17:59 374.50 387.30 3.59 368.50 387.80 3.89 369.80

4/3/2011 03-Apr-11 18:59 234.30 245.40 3.81 224.30 239.40 4.13 228.70

4/3/2011 03-Apr-11 19:59 236.90 248.40 3.83 228.90 244.50 4.14 233.30

4/3/2011 03-Apr-11 20:59 127.50 135.50 4.06 124.80 135.20 4.38 128.40

4/3/2011 03-Apr-11 21:59 129.70 139.10 4.21 127.90 139.90 4.53 129.80

4/3/2011 03-Apr-11 22:59 109.30 118.00 4.32 108.70 119.80 4.66 110.00

4/3/2011 03-Apr-11 23:59 382.20 395.70 3.61 371.30 391.90 3.94 376.20

4/4/2011 04-Apr-11 00:59 359.50 373.00 3.65 350.80 370.00 3.93 354.80

4/4/2011 04-Apr-11 01:59 139.90 149.10 4.10 138.00 149.80 4.41 140.20

4/4/2011 04-Apr-11 02:59 95.00 102.60 4.33 95.40 105.10 4.65 96.40

4/4/2011 04-Apr-11 03:59 74.30 85.30 5.31 77.90 91.40 5.64 76.70

4/4/2011 04-Apr-11 04:59 67.00 77.60 5.45 70.00 82.80 5.77 69.30

4/4/2011 04-Apr-11 05:59 65.30 75.30 5.38 68.30 80.50 5.71 67.10

4/4/2011 04-Apr-11 06:59 69.20 79.30 5.28 72.80 85.20 5.61 72.90

4/4/2011 04-Apr-11 07:59 159.60 172.20 4.31 183.00 201.20 4.62 172.30

4/4/2011 04-Apr-11 08:59 413.90 420.50 3.28 392.20 405.80 3.60 409.60

4/4/2011 04-Apr-11 09:59 320.30 328.90 3.47 352.00 368.00 3.78 314.90

4/4/2011 04-Apr-11 10:59 329.80 339.30 3.50 330.60 346.50 3.82 324.30

4/4/2011 04-Apr-11 11:59 179.00 193.00 4.30 172.50 189.00 4.56 177.00

4/4/2011 04-Apr-11 12:59 78.30 86.70 4.74 79.50 89.90 5.07 80.50

4/4/2011 04-Apr-11 13:59 156.20 165.40 4.00 152.00 164.10 4.32 155.50

4/4/2011 04-Apr-11 14:59 137.90 146.80 4.09 134.80 146.30 4.41 138.40

4/4/2011 04-Apr-11 15:59 108.30 117.30 4.38 108.60 120.10 4.72 109.10

4/4/2011 04-Apr-11 16:59 251.80 265.60 3.93 245.90 264.40 4.25 247.70

4/4/2011 04-Apr-11 17:59 368.70 378.40 3.46 355.50 371.50 3.77 359.80

4/4/2011 04-Apr-11 18:59 305.50 314.10 3.49 298.30 312.30 3.80 300.50

4/4/2011 04-Apr-11 19:59 174.70 182.10 3.73 169.30 179.70 4.04 172.80

4/4/2011 04-Apr-11 20:59 147.00 155.00 3.92 144.40 155.10 4.23 146.80

4/4/2011 04-Apr-11 21:59 84.20 95.00 5.04 84.80 97.80 5.38 86.20

4/4/2011 04-Apr-11 22:59 98.20 118.80 6.10 99.40 123.20 6.46 99.30

4/4/2011 04-Apr-11 23:59 81.30 92.30 5.13 83.00 96.30 5.48 83.50

4/5/2011 05-Apr-11 00:59 78.40 86.00 4.58 80.80 90.50 4.91 80.10

4/5/2011 05-Apr-11 01:59 105.50 187.30 10.82 108.10 149.50 7.96 106.30

4/5/2011 05-Apr-11 02:59 0.00 0.00 20.71 0.00 0.00 0.00 0.00

4/5/2011 05-Apr-11 03:59 0.00 0.00 20.75 0.00 0.00 0.00 0.00

4/5/2011 05-Apr-11 04:59 0.00 0.00 20.75 0.00 0.00 0.00 0.00

4/5/2011 05-Apr-11 05:59 0.00 0.00 20.78 0.00 0.00 0.00 0.00

4/5/2011 05-Apr-11 06:59 0.00 0.00 20.80 0.00 0.00 0.00 0.00
4/5/2011 05-Apr-11 07:59 0.00 0.00 20.80 0.00 0.00 0.00 0.00

4/5/2011 05-Apr-11 08:59 0.00 0.00 20.81 0.00 0.00 0.00 0.00

4/5/2011 05-Apr-11 09:59 0.00 0.00 20.82 0.00 0.00 0.00 0.00

4/5/2011 05-Apr-11 10:59 0.00 0.00 20.80 0.00 0.00 0.00 0.00

4/5/2011 05-Apr-11 11:59 0.00 0.00 20.83 0.00 0.00 0.00 0.00

4/5/2011 05-Apr-11 12:59 0.00 0.00 20.84 0.00 0.00 0.00 0.00

4/5/2011 05-Apr-11 13:59 0.00 0.00 20.86 0.00 0.00 0.00 0.00

4/5/2011 05-Apr-11 14:59 0.00 0.00 20.85 0.00 0.00 0.00 0.00

4/5/2011 05-Apr-11 15:59 0.00 0.00 20.86 0.00 0.00 0.00 0.00

4/5/2011 05-Apr-11 16:59 0.00 0.00 20.87 0.00 0.00 0.00 0.00

4/5/2011 05-Apr-11 17:59 0.00 0.00 20.87 0.00 0.00 0.00 0.00

4/5/2011 05-Apr-11 18:59 0.00 0.00 20.86 0.00 0.00 0.00 0.00

4/5/2011 05-Apr-11 19:59 0.00 0.00 20.87 0.00 0.00 0.00 0.00

4/5/2011 05-Apr-11 20:59 0.00 0.00 20.89 0.00 0.00 0.00 0.00

4/5/2011 05-Apr-11 21:59 0.00 0.00 20.88 0.00 0.00 0.00 0.00

4/5/2011 05-Apr-11 22:59 0.00 0.00 20.90 0.00 0.00 0.00 0.00

4/5/2011 05-Apr-11 23:59 0.00 0.00 20.89 0.00 0.00 0.00 0.00

4/6/2011 06-Apr-11 00:59 0.00 0.00 20.90 0.00 0.00 0.00 0.00

4/6/2011 06-Apr-11 01:59 0.00 0.00 20.91 0.00 0.00 0.00 0.00

4/6/2011 06-Apr-11 02:59 0.00 0.00 20.91 0.00 0.00 0.00 0.00

4/6/2011 06-Apr-11 03:59 0.00 0.00 20.91 0.00 0.00 0.00 0.00

4/6/2011 06-Apr-11 04:59 0.00 0.00 20.90 0.00 0.00 0.00 0.00

4/6/2011 06-Apr-11 05:59 0.00 0.00 20.90 0.00 0.00 0.00 0.00

4/6/2011 06-Apr-11 06:59 0.00 0.00 20.90 0.00 0.00 0.00 0.00

4/6/2011 06-Apr-11 07:59 0.00 0.00 20.91 0.00 0.00 0.00 0.00

4/6/2011 06-Apr-11 08:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/6/2011 06-Apr-11 09:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/6/2011 06-Apr-11 10:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/6/2011 06-Apr-11 11:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/6/2011 06-Apr-11 12:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/6/2011 06-Apr-11 13:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/6/2011 06-Apr-11 14:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/6/2011 06-Apr-11 15:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/6/2011 06-Apr-11 16:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/6/2011 06-Apr-11 17:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/6/2011 06-Apr-11 18:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/6/2011 06-Apr-11 19:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/6/2011 06-Apr-11 20:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/6/2011 06-Apr-11 21:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/6/2011 06-Apr-11 22:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/6/2011 06-Apr-11 23:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/7/2011 07-Apr-11 00:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/7/2011 07-Apr-11 01:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/7/2011 07-Apr-11 02:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/7/2011 07-Apr-11 03:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/7/2011 07-Apr-11 04:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/7/2011 07-Apr-11 05:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/7/2011 07-Apr-11 06:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/7/2011 07-Apr-11 07:59 0.00 0.00 20.15 0.00 0.00 0.00 0.00

4/7/2011 07-Apr-11 08:59 0.00 0.00 20.92 0.00 0.00 0.00 0.00

4/7/2011 07-Apr-11 09:59 0.00 0.00 20.88 0.00 0.00 0.00 0.00

4/7/2011 07-Apr-11 10:59 0.00 0.00 20.88 0.00 0.00 0.00 0.00
4/7/2011 07-Apr-11 11:59 0.00 0.00 20.86 0.00 0.00 0.00 0.00

4/7/2011 07-Apr-11 12:59 0.00 0.00 20.91 0.00 0.00 0.00 0.00

4/7/2011 07-Apr-11 13:59 0.00 0.00 20.91 0.00 0.00 0.00 0.00

4/7/2011 07-Apr-11 14:59 0.00 0.00 20.93 0.00 0.00 0.00 0.00

4/7/2011 07-Apr-11 15:59 0.00 0.00 20.92 0.00 0.00 0.00 0.00

4/7/2011 07-Apr-11 16:59 0.00 0.00 20.91 0.00 0.00 0.00 0.00

4/7/2011 07-Apr-11 17:59 0.00 0.00 20.90 0.00 0.00 0.00 0.00

4/7/2011 07-Apr-11 18:59 0.00 0.00 20.91 0.00 0.00 0.00 0.00

4/7/2011 07-Apr-11 19:59 0.00 0.00 20.91 0.00 0.00 0.00 0.00

4/7/2011 07-Apr-11 20:59 0.00 0.00 20.44 0.00 0.00 0.00 0.00

4/7/2011 07-Apr-11 21:59 0.00 0.00 20.66 0.00 0.00 0.00 0.00

4/7/2011 07-Apr-11 22:59 0.00 0.00 20.89 0.00 0.00 0.00 0.00

4/7/2011 07-Apr-11 23:59 0.00 0.00 20.91 0.00 0.00 0.00 0.00

4/8/2011 08-Apr-11 00:59 0.00 0.00 20.92 0.00 0.00 0.00 0.00

4/8/2011 08-Apr-11 01:59 0.00 0.00 20.84 0.00 0.00 0.00 0.00

4/8/2011 08-Apr-11 02:59 0.00 0.00 20.88 0.00 0.00 0.00 0.00

4/8/2011 08-Apr-11 03:59 0.00 0.00 20.94 0.00 0.00 0.00 0.00

4/8/2011 08-Apr-11 04:59 0.00 0.00 20.94 0.00 0.00 0.00 0.00

4/8/2011 08-Apr-11 05:59 0.00 0.00 20.95 0.00 0.00 0.00 0.00

4/8/2011 08-Apr-11 06:59 0.00 0.00 20.94 0.00 0.00 0.00 0.00

4/8/2011 08-Apr-11 07:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/8/2011 08-Apr-11 08:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/8/2011 08-Apr-11 09:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/8/2011 08-Apr-11 10:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/8/2011 08-Apr-11 11:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/8/2011 08-Apr-11 12:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/8/2011 08-Apr-11 13:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/8/2011 08-Apr-11 14:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/8/2011 08-Apr-11 15:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/8/2011 08-Apr-11 16:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/8/2011 08-Apr-11 17:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/8/2011 08-Apr-11 18:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/8/2011 08-Apr-11 19:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/8/2011 08-Apr-11 20:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/8/2011 08-Apr-11 21:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/8/2011 08-Apr-11 22:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/8/2011 08-Apr-11 23:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/9/2011 09-Apr-11 00:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/9/2011 09-Apr-11 01:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/9/2011 09-Apr-11 02:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/9/2011 09-Apr-11 03:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/9/2011 09-Apr-11 04:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/9/2011 09-Apr-11 05:59 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4/9/2011 09-Apr-11 06:59 0.00 0.00 20.89 0.00 0.00 0.00 0.00

4/9/2011 09-Apr-11 07:59 0.00 0.00 20.88 0.00 0.00 0.00 0.00

4/9/2011 09-Apr-11 08:59 0.00 0.00 20.86 0.00 0.00 0.00 0.00

4/9/2011 09-Apr-11 09:59 0.00 0.00 20.84 0.00 0.00 0.00 0.00

4/9/2011 09-Apr-11 10:59 0.00 0.00 20.86 0.00 0.00 0.00 0.00

4/9/2011 09-Apr-11 11:59 0.00 0.00 20.82 0.00 0.00 0.00 0.00

4/9/2011 09-Apr-11 12:59 0.00 0.00 20.94 0.00 0.00 0.00 0.00

4/9/2011 09-Apr-11 13:59 0.00 0.00 20.98 0.00 0.00 0.00 0.00

4/9/2011 09-Apr-11 14:59 0.00 0.00 20.88 0.00 0.00 0.00 0.00
4/9/2011 09-Apr-11 15:59 0.00 0.00 20.85 0.00 0.00 0.00 0.00

4/9/2011 09-Apr-11 16:59 0.00 0.00 20.89 0.00 0.00 0.00 0.00

4/9/2011 09-Apr-11 17:59 0.00 0.00 20.89 0.00 0.00 0.00 0.00

4/9/2011 09-Apr-11 18:59 0.00 0.00 20.90 0.00 0.00 0.00 0.00

4/9/2011 09-Apr-11 19:59 0.00 0.00 20.91 0.00 0.00 0.00 0.00

4/9/2011 09-Apr-11 20:59 0.00 0.00 20.90 0.00 0.00 0.00 0.00

4/9/2011 09-Apr-11 21:59 0.00 0.00 20.89 0.00 0.00 0.00 0.00

4/9/2011 09-Apr-11 22:59 0.00 0.00 20.84 0.00 0.00 0.00 0.00

4/9/2011 09-Apr-11 23:59 0.00 0.00 20.85 0.00 0.00 0.00 0.00

4/10/2011 10-Apr-11 00:59 0.00 0.00 20.86 0.00 0.00 0.00 0.00

4/10/2011 10-Apr-11 01:59 0.00 0.00 20.89 0.00 0.00 0.00 0.00

4/10/2011 10-Apr-11 02:59 0.00 0.00 20.86 0.00 0.00 0.00 0.00

4/10/2011 10-Apr-11 03:59 0.00 0.00 20.85 0.00 0.00 0.00 0.00

4/10/2011 10-Apr-11 04:59 0.00 0.00 20.87 0.00 0.00 0.00 0.00

4/10/2011 10-Apr-11 05:59 0.00 0.00 20.90 0.00 0.00 0.00 0.00

4/10/2011 10-Apr-11 06:59 0.00 0.00 20.92 0.00 0.00 0.00 0.00

4/10/2011 10-Apr-11 07:59 0.00 0.00 20.91 0.00 0.00 0.00 0.00

4/10/2011 10-Apr-11 08:59 0.00 0.00 20.89 0.00 0.00 0.00 0.00

4/10/2011 10-Apr-11 09:59 0.00 0.00 20.88 0.00 0.00 0.00 0.00

4/10/2011 10-Apr-11 10:59 0.00 0.00 20.90 0.00 0.00 0.00 0.00

4/10/2011 10-Apr-11 11:59 0.00 0.00 20.73 0.00 0.00 0.00 0.00

4/10/2011 10-Apr-11 12:59 0.00 0.00 20.79 0.00 0.00 0.00 0.00

4/10/2011 10-Apr-11 13:59 0.00 0.00 21.02 0.00 0.00 0.00 0.00

4/10/2011 10-Apr-11 14:59 0.00 0.00 20.87 0.00 0.00 0.00 0.00

4/10/2011 10-Apr-11 15:59 0.00 0.00 20.85 0.00 0.00 0.00 0.00

4/10/2011 10-Apr-11 16:59 0.00 0.00 20.86 0.00 0.00 0.00 0.00

4/10/2011 10-Apr-11 17:59 0.00 0.00 20.88 0.00 0.00 0.00 0.00

4/10/2011 10-Apr-11 18:59 0.00 0.00 20.87 0.00 0.00 0.00 0.00

4/10/2011 10-Apr-11 19:59 0.00 0.00 20.88 0.00 0.00 0.00 0.00

4/10/2011 10-Apr-11 20:59 0.00 0.00 20.85 0.00 0.00 0.00 0.00

4/10/2011 10-Apr-11 21:59 0.00 0.00 20.80 0.00 0.00 0.00 0.00

4/10/2011 10-Apr-11 22:59 0.00 0.00 20.80 0.00 0.00 0.00 0.00

4/10/2011 10-Apr-11 23:59 0.00 0.00 20.80 0.00 0.00 0.00 0.00

4/11/2011 11-Apr-11 00:59 0.00 0.00 20.82 0.00 0.00 0.00 0.00

4/11/2011 11-Apr-11 01:59 0.00 0.00 20.85 0.00 0.00 0.00 0.00

4/11/2011 11-Apr-11 02:59 0.00 0.00 20.83 0.00 0.00 0.00 0.00

4/11/2011 11-Apr-11 03:59 0.00 0.00 20.84 0.00 0.00 0.00 0.00

4/11/2011 11-Apr-11 04:59 0.00 0.00 20.85 0.00 0.00 0.00 0.00

4/11/2011 11-Apr-11 05:59 0.00 0.00 20.89 0.00 0.00 0.00 0.00

4/11/2011 11-Apr-11 06:59 0.00 0.00 20.89 0.00 0.00 0.00 0.00

4/11/2011 11-Apr-11 07:59 0.00 0.00 20.91 0.00 0.00 0.00 0.00

4/11/2011 11-Apr-11 08:59 0.00 0.00 20.90 0.00 0.00 0.00 0.00

4/11/2011 11-Apr-11 09:59 0.00 0.00 20.91 0.00 0.00 0.00 0.00

4/11/2011 11-Apr-11 10:59 0.00 0.00 20.91 0.00 0.00 0.00 0.00

4/11/2011 11-Apr-11 11:59 0.00 0.00 20.91 0.00 0.00 0.00 0.00

4/11/2011 11-Apr-11 12:59 0.00 0.00 20.91 0.00 0.00 0.00 0.00

4/11/2011 11-Apr-11 13:59 0.00 0.00 20.92 0.00 0.00 0.00 0.00

4/11/2011 11-Apr-11 14:59 0.00 0.00 20.90 0.00 0.00 0.00 0.00

4/11/2011 11-Apr-11 15:59 0.00 0.00 20.90 0.00 0.00 0.00 0.00

4/11/2011 11-Apr-11 16:59 0.00 0.00 20.90 0.00 0.00 0.00 0.00

4/11/2011 11-Apr-11 17:59 0.00 0.00 20.90 0.00 0.00 0.00 0.00

4/11/2011 11-Apr-11 18:59 0.00 0.00 20.93 0.00 0.00 0.00 0.00
4/11/2011 11-Apr-11 19:59 0.00 0.00 20.91 0.00 0.00 0.00 0.00

4/11/2011 11-Apr-11 20:59 0.00 0.00 20.91 0.00 0.00 0.00 0.00

4/11/2011 11-Apr-11 21:59 0.00 0.00 20.95 0.00 0.00 0.00 0.00

4/11/2011 11-Apr-11 22:59 0.00 0.00 21.02 0.00 0.00 0.00 0.00

4/11/2011 11-Apr-11 23:59 0.00 0.00 20.94 0.00 0.00 0.00 0.00

4/12/2011 12-Apr-11 00:59 0.00 0.00 20.94 0.00 0.00 0.00 0.00

4/12/2011 12-Apr-11 01:59 0.00 0.00 20.92 0.00 0.00 0.00 0.00

4/12/2011 12-Apr-11 02:59 0.00 0.00 20.89 0.00 0.00 0.00 0.00

4/12/2011 12-Apr-11 03:59 0.00 0.00 20.89 0.00 0.00 0.00 0.00

4/12/2011 12-Apr-11 04:59 0.00 0.00 20.90 0.00 0.00 0.00 0.00

4/12/2011 12-Apr-11 05:59 0.00 0.00 20.90 0.00 0.00 0.00 0.00

4/12/2011 12-Apr-11 06:59 0.00 0.00 20.88 0.00 0.00 0.00 0.00

4/12/2011 12-Apr-11 07:59 0.00 0.00 20.88 0.00 0.00 0.00 0.00

4/12/2011 12-Apr-11 08:59 0.00 0.00 20.91 0.00 0.00 0.00 0.00

4/12/2011 12-Apr-11 09:59 0.00 0.00 20.92 0.00 0.00 0.00 0.00

4/12/2011 12-Apr-11 10:59 -10.90 0.00 20.91 16.00 0.00 20.80 -10.30

4/12/2011 12-Apr-11 11:59 -10.90 -1951.00 20.83 16.40 2668.70 20.79 -9.90

4/12/2011 12-Apr-11 12:59 -10.90 -1394.00 20.76 18.40 1829.80 20.72 -10.20

4/12/2011 12-Apr-11 13:59 -10.90 -886.90 20.68 18.80 1402.20 20.66 -10.30

4/12/2011 12-Apr-11 14:59 35.30 531.00 19.71 73.20 845.30 19.35 38.70

4/12/2011 12-Apr-11 15:59 12.40 132.90 19.23 50.40 504.00 19.11 15.50

4/12/2011 12-Apr-11 16:59 63.00 359.10 17.76 102.60 600.20 17.84 67.50

4/12/2011 12-Apr-11 17:59 92.40 327.50 15.85 130.50 473.80 15.97 97.30

4/12/2011 12-Apr-11 18:59 34.90 134.30 16.25 73.60 256.80 15.77 38.60

4/12/2011 12-Apr-11 19:59 22.70 244.80 19.24 59.70 274.00 17.00 25.90

4/12/2011 12-Apr-11 20:59 38.60 463.70 19.41 76.20 685.40 18.91 41.90

4/12/2011 12-Apr-11 21:59 284.70 1507.70 17.52 305.50 1667.20 17.62 287.40

4/12/2011 12-Apr-11 22:59 213.60 1448.30 18.26 239.80 1345.60 17.71 216.50

4/12/2011 12-Apr-11 23:59 220.40 993.70 16.93 247.10 1142.90 17.03 223.90

4/13/2011 13-Apr-11 00:59 216.40 847.60 16.33 244.50 854.80 15.78 220.70

4/13/2011 13-Apr-11 01:59 72.80 213.30 14.79 107.60 322.60 14.93 76.80

4/13/2011 13-Apr-11 02:59 8.40 17.60 12.38 45.60 97.60 12.54 12.70

4/13/2011 13-Apr-11 03:59 42.30 65.20 9.29 78.60 122.40 9.41 48.00

4/13/2011 13-Apr-11 04:59 158.50 177.90 4.95 189.20 213.40 5.03 165.50

4/13/2011 13-Apr-11 05:59 341.80 367.90 4.27 360.90 390.10 4.34 347.70

4/13/2011 13-Apr-11 06:59 294.10 320.80 4.49 302.50 332.20 4.60 304.10

4/13/2011 13-Apr-11 07:59 354.70 383.90 4.36 374.70 407.00 4.42 362.20

4/13/2011 13-Apr-11 08:59 215.10 238.70 4.77 240.80 268.60 4.85 221.30

4/13/2011 13-Apr-11 09:59 314.90 339.60 4.30 333.90 360.50 4.32 320.30

4/13/2011 13-Apr-11 10:59 24.90 30.80 6.41 60.60 75.30 6.49 31.80

4/13/2011 13-Apr-11 11:59 48.80 61.10 6.60 85.20 107.00 6.65 54.90

4/13/2011 13-Apr-11 12:59 41.50 52.50 6.76 79.00 100.60 6.84 47.90

4/13/2011 13-Apr-11 13:59 55.60 68.80 6.44 94.10 117.00 6.50 62.90

4/13/2011 13-Apr-11 14:59 44.80 52.60 5.66 82.40 97.10 5.71 51.20

4/13/2011 13-Apr-11 15:59 39.60 48.00 6.14 77.80 94.70 6.20 45.40

4/13/2011 13-Apr-11 16:59 32.70 41.00 6.62 71.70 90.30 6.68 37.80

4/13/2011 13-Apr-11 17:59 36.30 44.30 6.22 74.20 90.70 6.26 41.40

4/13/2011 13-Apr-11 18:59 59.80 71.20 5.87 96.90 115.90 5.93 64.10

4/13/2011 13-Apr-11 19:59 107.40 120.10 4.89 142.50 159.60 4.92 112.40

4/13/2011 13-Apr-11 20:59 76.30 87.20 5.23 114.50 131.30 5.29 81.50

4/13/2011 13-Apr-11 21:59 95.70 108.50 5.11 131.50 149.60 5.17 101.90

4/13/2011 13-Apr-11 22:59 63.50 77.00 6.14 100.90 122.70 6.18 69.20
4/13/2011 13-Apr-11 23:59 70.10 82.80 5.74 108.10 128.00 5.78 76.50

4/14/2011 14-Apr-11 00:59 89.20 103.70 5.50 127.00 148.00 5.54 96.10

4/14/2011 14-Apr-11 01:59 60.80 76.10 6.59 99.80 125.40 6.65 67.70

4/14/2011 14-Apr-11 02:59 59.20 77.50 7.22 98.00 128.90 7.29 65.70

4/14/2011 14-Apr-11 03:59 68.60 93.00 7.69 107.00 145.70 7.75 75.00

4/14/2011 14-Apr-11 04:59 65.60 79.50 6.13 103.40 125.70 6.18 71.90

4/14/2011 14-Apr-11 05:59 60.40 70.50 5.57 96.90 113.40 5.60 66.80

4/14/2011 14-Apr-11 06:59 57.80 67.40 5.56 94.60 110.80 5.62 67.90

4/14/2011 14-Apr-11 07:59 74.50 86.40 5.47 111.60 129.70 5.50 81.60

4/14/2011 14-Apr-11 08:59 64.40 80.30 6.55 101.10 126.60 6.61 70.70

4/14/2011 14-Apr-11 09:59 47.80 55.50 5.47 85.60 99.20 5.46 53.50

4/14/2011 14-Apr-11 10:59 65.80 75.90 5.38 103.50 119.60 5.41 72.00

4/14/2011 14-Apr-11 11:59 92.20 106.10 5.35 129.30 149.10 5.38 99.50

4/14/2011 14-Apr-11 12:59 93.60 107.10 5.25 130.80 149.70 5.26 100.70

4/14/2011 14-Apr-11 13:59 77.80 89.70 5.38 116.10 134.10 5.40 83.20

4/14/2011 14-Apr-11 14:59 74.20 90.90 6.29 112.10 137.50 6.31 79.10

4/14/2011 14-Apr-11 15:59 56.30 71.90 6.89 94.70 121.30 6.92 61.00

4/14/2011 14-Apr-11 16:59 63.90 80.40 6.68 102.70 129.60 6.71 69.10

4/14/2011 14-Apr-11 17:59 114.40 129.30 5.06 151.20 171.30 5.10 119.70

4/14/2011 14-Apr-11 18:59 257.40 283.40 4.64 284.10 312.80 4.64 261.80

4/14/2011 14-Apr-11 19:59 186.20 208.10 4.88 217.90 243.50 4.88 192.80

4/14/2011 14-Apr-11 20:59 332.60 356.90 4.22 353.00 377.90 4.18 337.10

4/14/2011 14-Apr-11 21:59 483.80 505.50 3.77 487.60 507.40 3.70 484.70

4/14/2011 14-Apr-11 22:59 450.10 477.90 4.04 462.20 490.10 4.02 453.20

4/14/2011 14-Apr-11 23:59 374.20 403.70 4.31 394.30 425.20 4.30 378.10

4/15/2011 15-Apr-11 00:59 362.80 394.50 4.44 381.50 414.60 4.43 367.60

4/15/2011 15-Apr-11 01:59 224.00 244.20 4.48 252.40 274.50 4.44 230.00

4/15/2011 15-Apr-11 02:59 500.60 521.90 3.73 501.00 521.10 3.69 500.70

4/15/2011 15-Apr-11 03:59 368.80 397.00 4.27 388.30 417.70 4.26 371.10

4/15/2011 15-Apr-11 04:59 289.00 314.90 4.47 315.30 343.50 4.47 296.20

4/15/2011 15-Apr-11 05:59 255.00 279.20 4.55 279.30 306.00 4.56 260.90

4/15/2011 15-Apr-11 06:59 283.70 311.00 4.57 296.60 325.10 4.57 299.60

4/15/2011 15-Apr-11 07:59 315.50 346.00 4.58 338.40 370.50 4.55 321.40

4/15/2011 15-Apr-11 08:59 216.60 242.60 4.92 243.80 272.40 4.88 221.60

4/15/2011 15-Apr-11 09:59 170.10 188.90 4.78 201.50 224.00 4.80 176.90

4/15/2011 15-Apr-11 10:59 78.30 91.10 5.52 114.90 134.00 5.55 84.70

4/15/2011 15-Apr-11 11:59 74.10 87.20 5.69 110.60 130.50 5.73 81.10

4/15/2011 15-Apr-11 12:59 181.30 200.70 4.73 212.80 235.90 4.75 188.30

4/15/2011 15-Apr-11 13:59 104.00 117.90 5.11 138.40 157.40 5.16 111.10

4/15/2011 15-Apr-11 14:59 141.90 161.70 5.19 174.90 199.80 5.23 146.80

4/15/2011 15-Apr-11 15:59 82.80 95.80 5.43 118.90 138.10 5.49 89.40

4/15/2011 15-Apr-11 16:59 60.10 69.90 5.51 97.70 114.00 5.56 65.80

4/15/2011 15-Apr-11 17:59 112.90 128.20 5.14 147.40 167.90 5.19 118.00

4/15/2011 15-Apr-11 18:59 72.50 83.70 5.40 109.80 127.40 5.47 78.10

4/15/2011 15-Apr-11 19:59 59.20 73.90 6.56 96.20 120.90 6.66 64.40

4/15/2011 15-Apr-11 20:59 42.70 52.80 6.42 80.20 100.60 6.63 48.00

4/15/2011 15-Apr-11 21:59 78.10 99.10 6.79 114.50 146.50 6.91 83.50

4/15/2011 15-Apr-11 22:59 84.60 109.10 7.02 120.70 157.10 7.15 90.10

4/15/2011 15-Apr-11 23:59 63.60 80.50 6.76 101.20 129.10 6.87 69.40

4/16/2011 16-Apr-11 00:59 46.40 54.70 5.72 83.90 99.30 5.78 51.50

4/16/2011 16-Apr-11 01:59 42.40 51.60 6.19 79.80 97.50 6.25 47.90

4/16/2011 16-Apr-11 02:59 38.90 48.20 6.46 76.40 95.10 6.52 44.90
4/16/2011 16-Apr-11 03:59 42.20 51.00 6.09 81.80 99.20 6.14 47.50

4/16/2011 16-Apr-11 04:59 49.80 62.60 6.66 88.00 111.20 6.73 55.50

4/16/2011 16-Apr-11 05:59 51.30 64.60 6.69 88.60 112.20 6.77 56.60

4/16/2011 16-Apr-11 06:59 53.10 66.30 6.57 89.90 112.80 6.63 58.70

4/16/2011 16-Apr-11 07:59 63.10 77.00 6.23 100.20 122.90 6.31 68.20

4/16/2011 16-Apr-11 08:59 56.50 68.00 6.03 94.20 113.90 6.10 61.00

4/16/2011 16-Apr-11 09:59 52.80 62.90 5.88 90.20 108.00 5.95 57.50

4/16/2011 16-Apr-11 10:59 60.60 69.40 5.28 98.50 113.40 5.35 65.50

4/16/2011 16-Apr-11 11:59 56.00 64.80 5.42 94.10 109.20 5.48 60.80

4/16/2011 16-Apr-11 12:59 117.10 131.10 4.91 152.50 171.10 4.95 122.50

4/16/2011 16-Apr-11 13:59 130.10 147.10 5.07 165.00 187.20 5.12 135.20

4/16/2011 16-Apr-11 14:59 165.60 187.70 5.11 198.90 226.10 5.15 171.10

4/16/2011 16-Apr-11 15:59 165.90 186.70 4.99 198.90 224.20 5.02 171.10

4/16/2011 16-Apr-11 16:59 229.90 261.80 5.18 257.30 294.10 5.24 234.60

4/16/2011 16-Apr-11 17:59 492.20 559.70 5.16 497.70 567.10 5.19 493.90

4/16/2011 16-Apr-11 18:59 214.30 244.30 5.20 243.20 277.10 5.19 218.20

4/16/2011 16-Apr-11 19:59 113.90 129.10 5.11 150.00 170.30 5.13 118.70

4/16/2011 16-Apr-11 20:59 87.10 100.30 5.35 124.60 143.60 5.37 92.40

4/16/2011 16-Apr-11 21:59 51.30 59.40 5.44 90.20 104.70 5.48 55.80

4/16/2011 16-Apr-11 22:59 59.90 71.10 5.81 99.30 118.20 5.86 65.50

4/16/2011 16-Apr-11 23:59 67.60 80.90 5.95 107.70 129.30 5.99 72.40

4/17/2011 17-Apr-11 00:59 55.30 68.70 6.49 94.30 117.50 6.54 59.90

4/17/2011 17-Apr-11 01:59 60.90 76.60 6.66 99.70 125.80 6.71 65.50

4/17/2011 17-Apr-11 02:59 57.00 67.90 5.88 96.80 115.70 5.92 61.60

4/17/2011 17-Apr-11 03:59 62.20 72.60 5.56 102.10 119.30 5.58 66.90

4/17/2011 17-Apr-11 04:59 70.60 82.40 5.56 108.30 126.50 5.58 75.10

4/17/2011 17-Apr-11 05:59 77.20 90.10 5.56 115.00 134.30 5.57 82.70

4/17/2011 17-Apr-11 06:59 97.70 113.00 5.43 127.00 147.20 5.46 106.10

4/17/2011 17-Apr-11 07:59 113.80 128.10 5.00 149.90 169.00 5.02 118.30

4/17/2011 17-Apr-11 08:59 304.70 318.00 3.75 325.10 337.90 3.68 308.10

4/17/2011 17-Apr-11 09:59 111.50 118.40 4.04 147.20 156.00 4.01 116.70

4/17/2011 17-Apr-11 10:59 63.00 68.30 4.38 100.70 109.00 4.37 68.80

4/17/2011 17-Apr-11 11:59 94.40 100.80 4.13 130.40 138.90 4.09 101.40

4/17/2011 17-Apr-11 12:59 89.40 95.30 4.11 124.70 132.70 4.08 96.70

4/17/2011 17-Apr-11 13:59 140.40 148.60 3.99 172.80 182.60 3.96 148.00

4/17/2011 17-Apr-11 14:59 102.50 109.80 4.19 136.20 145.60 4.15 110.20

4/17/2011 17-Apr-11 15:59 118.00 126.40 4.19 149.70 160.00 4.15 124.60

4/17/2011 17-Apr-11 16:59 120.10 128.30 4.15 151.60 161.10 4.06 127.40

4/17/2011 17-Apr-11 17:59 133.70 140.80 3.90 164.10 172.70 3.89 141.20

4/17/2011 17-Apr-11 18:59 92.10 99.40 4.31 124.70 134.20 4.27 98.70

4/17/2011 17-Apr-11 19:59 200.70 211.30 3.90 228.20 239.40 3.84 207.70

4/17/2011 17-Apr-11 20:59 112.30 119.90 4.14 145.10 154.50 4.09 118.40

4/17/2011 17-Apr-11 21:59 124.20 131.10 3.94 157.50 165.70 3.89 130.50

4/17/2011 17-Apr-11 22:59 89.50 96.20 4.25 123.60 132.60 4.22 95.10

4/17/2011 17-Apr-11 23:59 139.90 149.10 4.10 172.10 182.80 4.05 145.80

4/18/2011 18-Apr-11 00:59 234.90 248.70 3.99 260.60 274.70 3.92 240.30

4/18/2011 18-Apr-11 01:59 177.10 188.20 4.06 207.90 220.20 4.00 182.60

4/18/2011 18-Apr-11 02:59 170.20 180.60 4.03 204.20 215.90 3.97 174.50

4/18/2011 18-Apr-11 03:59 135.10 144.70 4.19 171.80 183.30 4.12 137.30

4/18/2011 18-Apr-11 04:59 141.40 151.00 4.14 179.70 191.40 4.09 144.10

4/18/2011 18-Apr-11 05:59 196.70 208.70 4.03 231.80 245.20 3.98 201.70

4/18/2011 18-Apr-11 06:59 171.40 183.30 4.16 188.70 201.10 4.10 213.20
4/18/2011 18-Apr-11 07:59 111.80 121.10 4.37 146.50 158.30 4.33 117.20

4/18/2011 18-Apr-11 08:59 140.00 148.70 4.05 173.60 183.80 3.99 147.30

4/18/2011 18-Apr-11 09:59 91.00 98.10 4.29 126.90 136.40 4.25 96.70

4/18/2011 18-Apr-11 10:59 96.30 104.60 4.42 131.40 142.50 4.40 102.00

4/18/2011 18-Apr-11 11:59 279.10 291.60 3.77 299.20 312.30 3.75 281.40

4/18/2011 18-Apr-11 12:59 179.90 191.30 4.07 209.00 222.20 4.06 186.10

4/18/2011 18-Apr-11 13:59 218.00 226.90 3.70 245.30 255.10 3.69 224.90

4/18/2011 18-Apr-11 14:59 118.20 124.20 3.87 148.20 155.40 3.83 123.90

4/18/2011 18-Apr-11 15:59 88.90 94.90 4.14 121.00 129.40 4.16 93.90

4/18/2011 18-Apr-11 16:59 159.60 166.90 3.78 190.00 199.00 3.81 164.50

4/18/2011 18-Apr-11 17:59 73.90 79.10 4.17 106.90 114.40 4.18 77.90

4/18/2011 18-Apr-11 18:59 65.90 70.30 4.12 101.30 108.10 4.13 70.20

4/18/2011 18-Apr-11 19:59 61.80 66.60 4.29 96.20 103.70 4.29 66.40

4/18/2011 18-Apr-11 20:59 95.10 101.60 4.15 129.50 138.30 4.14 101.50

4/18/2011 18-Apr-11 21:59 98.50 106.40 4.33 132.90 143.50 4.32 104.40

4/18/2011 18-Apr-11 22:59 97.30 105.60 4.41 131.90 143.20 4.41 103.40

4/18/2011 18-Apr-11 23:59 137.10 148.50 4.37 169.90 184.00 4.37 143.00

4/19/2011 19-Apr-11 00:59 51.70 56.40 4.48 88.10 96.00 4.48 57.50

4/19/2011 19-Apr-11 01:59 75.40 81.00 4.23 110.90 119.00 4.22 80.80

4/19/2011 19-Apr-11 02:59 136.40 146.30 4.21 168.10 179.90 4.17 141.70

4/19/2011 19-Apr-11 03:59 103.10 110.40 4.18 137.70 147.20 4.16 109.00

4/19/2011 19-Apr-11 04:59 130.30 139.40 4.17 164.10 175.60 4.17 135.30

4/19/2011 19-Apr-11 05:59 129.30 139.00 4.25 161.30 173.30 4.24 133.30

4/19/2011 19-Apr-11 06:59 142.40 151.50 4.07 146.40 155.70 4.07 169.70

4/19/2011 19-Apr-11 07:59 76.80 83.40 4.42 112.10 121.80 4.42 81.70

4/19/2011 19-Apr-11 08:59 125.30 132.60 3.99 158.10 167.30 3.98 130.80

4/19/2011 19-Apr-11 09:59 52.50 56.90 4.37 88.60 96.00 4.38 57.80

4/19/2011 19-Apr-11 10:59 66.00 71.40 4.36 100.60 108.80 4.35 71.40

4/19/2011 19-Apr-11 11:59 59.80 64.60 4.32 94.70 102.20 4.32 65.50

4/19/2011 19-Apr-11 12:59 188.80 198.40 3.87 214.00 224.50 3.84 193.90

4/19/2011 19-Apr-11 13:59 58.60 62.80 4.20 91.90 98.30 4.17 64.30

4/19/2011 19-Apr-11 14:59 54.40 58.60 4.27 87.60 94.30 4.28 61.60

4/19/2011 19-Apr-11 15:59 93.30 99.60 4.14 126.20 134.80 4.14 98.90

4/19/2011 19-Apr-11 16:59 80.50 86.50 4.24 113.50 122.10 4.26 86.50

4/19/2011 19-Apr-11 17:59 309.30 325.10 3.87 328.60 345.00 3.85 314.30

4/19/2011 19-Apr-11 18:59 111.00 119.00 4.20 141.60 151.70 4.19 116.40

4/19/2011 19-Apr-11 19:59 185.10 195.90 3.99 211.50 223.60 3.97 190.20

4/19/2011 19-Apr-11 20:59 123.30 131.80 4.16 153.00 163.40 4.14 128.70

4/19/2011 19-Apr-11 21:59 176.10 188.00 4.13 202.70 216.10 4.11 180.80

4/19/2011 19-Apr-11 22:59 164.50 176.30 4.20 195.00 208.90 4.19 170.40

4/19/2011 19-Apr-11 23:59 193.90 205.70 4.03 220.60 233.90 4.02 199.10

4/20/2011 20-Apr-11 00:59 141.40 150.00 4.03 172.10 182.10 3.98 146.70

4/20/2011 20-Apr-11 01:59 148.90 159.20 4.16 178.70 191.00 4.15 154.90

4/20/2011 20-Apr-11 02:59 185.40 195.00 3.88 213.80 224.60 3.86 190.40

4/20/2011 20-Apr-11 03:59 173.80 182.90 3.89 202.50 213.00 3.88 178.80

4/20/2011 20-Apr-11 04:59 192.90 201.70 3.78 221.20 231.50 3.80 198.20

4/20/2011 20-Apr-11 05:59 169.70 179.00 3.93 198.60 209.40 3.92 175.50

4/20/2011 20-Apr-11 06:59 169.20 179.40 4.02 208.90 221.50 4.02 173.20

4/20/2011 20-Apr-11 07:59 70.40 76.30 4.39 103.80 112.60 4.40 75.10

4/20/2011 20-Apr-11 08:59 69.90 74.70 4.14 103.40 110.60 4.16 75.80

4/20/2011 20-Apr-11 09:59 43.40 47.20 4.44 77.60 84.50 4.47 48.30

4/20/2011 20-Apr-11 10:59 90.90 97.20 4.16 108.00 115.80 4.21 77.10
4/20/2011 20-Apr-11 11:59 52.50 56.60 4.31 86.60 93.40 4.30 58.00

4/20/2011 20-Apr-11 12:59 64.00 68.40 4.14 99.10 106.00 4.17 70.20

4/20/2011 20-Apr-11 13:59 91.30 97.60 4.16 124.60 133.50 4.19 97.60

4/20/2011 20-Apr-11 14:59 131.20 138.60 3.96 162.70 172.30 4.00 138.30

4/20/2011 20-Apr-11 15:59 118.50 125.90 4.05 150.30 160.00 4.08 125.30

4/20/2011 20-Apr-11 16:59 98.30 105.90 4.28 129.70 139.90 4.31 104.20

4/20/2011 20-Apr-11 17:59 66.30 71.30 4.25 99.50 107.20 4.28 72.30

4/20/2011 20-Apr-11 18:59 243.80 255.50 3.82 268.60 281.30 3.81 248.20

4/20/2011 20-Apr-11 19:59 119.90 126.90 3.99 149.50 158.40 4.01 125.80

4/20/2011 20-Apr-11 20:59 204.00 213.70 3.81 229.20 240.30 3.83 209.80

4/20/2011 20-Apr-11 21:59 150.50 159.20 3.98 179.60 190.20 4.00 156.40

4/20/2011 20-Apr-11 22:59 109.10 116.50 4.14 142.40 152.40 4.17 115.10

4/20/2011 20-Apr-11 23:59 129.40 135.90 3.85 160.90 168.70 3.83 134.40

4/21/2011 21-Apr-11 00:59 84.80 89.90 4.02 118.90 126.40 4.06 90.30

4/21/2011 21-Apr-11 01:59 74.00 80.40 4.43 108.20 118.00 4.48 79.30

4/21/2011 21-Apr-11 02:59 79.60 86.20 4.38 114.70 124.60 4.42 85.10

4/21/2011 21-Apr-11 03:59 257.70 268.80 3.74 283.40 295.80 3.75 263.80

4/21/2011 21-Apr-11 04:59 223.20 233.90 3.82 250.50 263.00 3.85 229.40

4/21/2011 21-Apr-11 05:59 108.40 115.90 4.16 142.60 152.80 4.20 115.60

4/21/2011 21-Apr-11 06:59 129.10 138.00 4.15 155.30 166.30 4.18 139.70

4/21/2011 21-Apr-11 07:59 200.60 213.40 4.07 227.90 243.10 4.12 206.00

4/21/2011 21-Apr-11 08:59 185.30 195.60 3.94 214.10 226.50 3.98 191.50

4/21/2011 21-Apr-11 09:59 82.80 87.90 4.04 116.70 124.30 4.09 88.60

4/21/2011 21-Apr-11 10:59 43.10 47.10 4.53 79.10 86.60 4.55 48.80

4/21/2011 21-Apr-11 11:59 111.90 118.90 4.06 141.70 151.20 4.12 118.00

4/21/2011 21-Apr-11 12:59 37.90 40.90 4.33 71.00 77.00 4.40 43.10

4/21/2011 21-Apr-11 13:59 119.20 126.00 3.96 149.60 158.70 4.03 125.80

4/21/2011 21-Apr-11 14:59 141.90 150.70 4.04 168.90 180.00 4.10 146.70

4/21/2011 21-Apr-11 15:59 50.30 53.60 4.11 83.00 88.90 4.18 55.30

4/21/2011 21-Apr-11 16:59 125.90 135.30 4.24 156.00 168.50 4.33 132.50

4/21/2011 21-Apr-11 17:59 229.20 241.20 3.89 253.10 267.10 3.94 234.60

4/21/2011 21-Apr-11 18:59 52.30 56.50 4.33 85.10 92.30 4.40 58.30

4/21/2011 21-Apr-11 19:59 288.50 303.10 3.86 309.70 326.30 3.91 294.20

4/21/2011 21-Apr-11 20:59 105.60 112.40 4.08 138.20 147.70 4.15 112.50

4/21/2011 21-Apr-11 21:59 54.60 59.20 4.38 89.70 97.40 4.42 59.40

4/21/2011 21-Apr-11 22:59 61.80 66.90 4.37 95.30 103.60 4.44 66.90

4/21/2011 21-Apr-11 23:59 236.40 249.40 3.93 261.10 276.20 3.98 242.10

4/22/2011 22-Apr-11 00:59 102.00 108.20 4.02 133.80 142.40 4.08 106.80

4/22/2011 22-Apr-11 01:59 39.10 42.10 4.28 72.80 78.70 4.34 43.30

4/22/2011 22-Apr-11 02:59 27.20 31.00 5.20 61.40 70.40 5.29 31.60

4/22/2011 22-Apr-11 03:59 328.30 353.20 4.26 344.80 372.30 4.32 332.40

4/22/2011 22-Apr-11 04:59 152.30 174.50 5.28 180.20 207.40 5.35 156.50

4/22/2011 22-Apr-11 05:59 271.50 292.20 4.27 293.50 317.10 4.33 276.70

4/22/2011 22-Apr-11 06:59 37.50 44.20 5.70 70.80 83.80 5.78 43.10

4/22/2011 22-Apr-11 07:59 44.00 50.70 5.37 81.00 93.80 5.45 49.00

4/22/2011 22-Apr-11 08:59 29.70 35.50 5.92 65.30 78.40 6.00 34.70

4/22/2011 22-Apr-11 09:59 15.70 19.50 6.49 49.80 62.50 6.64 19.50

4/22/2011 22-Apr-11 10:59 49.50 55.90 5.05 83.00 94.50 5.18 54.00

4/22/2011 22-Apr-11 11:59 29.70 33.60 5.06 64.80 74.00 5.22 33.70

4/22/2011 22-Apr-11 12:59 276.20 285.40 3.58 294.20 305.50 3.66 278.40

4/22/2011 22-Apr-11 13:59 90.10 96.50 4.19 120.50 129.90 4.30 95.10

4/22/2011 22-Apr-11 14:59 129.10 137.00 4.03 157.70 168.30 4.13 135.40
4/22/2011 22-Apr-11 15:59 64.40 69.20 4.23 97.90 106.10 4.38 69.10

4/22/2011 22-Apr-11 16:59 115.90 123.30 4.07 147.50 157.70 4.16 120.20

4/22/2011 22-Apr-11 17:59 70.60 75.40 4.15 105.30 113.00 4.22 76.20

4/22/2011 22-Apr-11 18:59 120.30 127.80 4.05 152.30 162.50 4.12 125.60

4/22/2011 22-Apr-11 19:59 85.90 91.70 4.13 121.10 129.60 4.17 90.50

4/22/2011 22-Apr-11 20:59 72.00 76.80 4.12 108.10 115.90 4.20 76.10

4/22/2011 22-Apr-11 21:59 42.40 46.20 4.47 78.10 85.60 4.57 46.70

4/22/2011 22-Apr-11 22:59 67.60 72.70 4.26 102.20 110.60 4.36 72.60

4/22/2011 22-Apr-11 23:59 80.90 87.20 4.29 113.60 123.20 4.39 85.80

4/23/2011 23-Apr-11 00:59 52.60 56.70 4.30 86.50 93.80 4.39 57.60

4/23/2011 23-Apr-11 01:59 69.30 74.80 4.31 101.50 110.20 4.41 74.10

4/23/2011 23-Apr-11 02:59 130.10 139.50 4.21 158.50 170.80 4.29 133.70

4/23/2011 23-Apr-11 03:59 107.90 114.30 4.00 140.50 149.60 4.09 112.70

4/23/2011 23-Apr-11 04:59 62.90 67.30 4.16 96.30 103.70 4.27 67.20

4/23/2011 23-Apr-11 05:59 67.40 73.50 4.49 101.00 110.80 4.59 72.90

4/23/2011 23-Apr-11 06:59 82.70 89.20 4.30 116.90 126.70 4.38 92.60

4/23/2011 23-Apr-11 07:59 126.20 134.70 4.13 157.90 168.70 4.15 132.30

4/23/2011 23-Apr-11 08:59 172.00 180.80 3.87 198.60 209.70 3.95 177.80

4/23/2011 23-Apr-11 09:59 71.90 76.50 4.08 105.80 113.30 4.18 77.90

4/23/2011 23-Apr-11 10:59 55.60 60.20 4.37 90.70 98.90 4.49 61.00

4/23/2011 23-Apr-11 11:59 62.00 67.10 4.35 95.00 103.50 4.47 68.10

4/23/2011 23-Apr-11 12:59 158.50 165.80 3.79 186.50 196.40 3.90 164.50

4/23/2011 23-Apr-11 13:59 53.30 57.20 4.22 85.40 92.30 4.34 60.00

4/23/2011 23-Apr-11 14:59 86.80 92.00 4.01 117.50 125.30 4.12 92.50

4/23/2011 23-Apr-11 15:59 132.90 141.90 4.13 160.60 172.40 4.23 138.60

4/23/2011 23-Apr-11 16:59 147.00 154.90 3.91 174.70 185.10 4.01 152.00

4/23/2011 23-Apr-11 17:59 146.20 154.00 3.91 174.40 184.80 4.01 150.70

4/23/2011 23-Apr-11 18:59 96.00 102.50 4.14 126.30 135.40 4.20 101.20

4/23/2011 23-Apr-11 19:59 125.90 134.00 4.08 155.40 166.40 4.18 132.50

4/23/2011 23-Apr-11 20:59 156.50 164.50 3.87 185.20 195.60 3.95 163.40

4/23/2011 23-Apr-11 21:59 60.10 65.20 4.39 93.50 102.00 4.49 65.10

4/23/2011 23-Apr-11 22:59 56.40 61.70 4.53 90.60 99.70 4.63 61.40

4/23/2011 23-Apr-11 23:59 120.30 127.90 4.07 151.10 161.50 4.15 124.90

4/24/2011 24-Apr-11 00:59 128.60 136.90 4.09 160.40 171.80 4.19 133.20

4/24/2011 24-Apr-11 01:59 73.80 80.20 4.42 108.40 118.50 4.52 78.40

4/24/2011 24-Apr-11 02:59 129.80 140.00 4.31 160.30 173.70 4.38 134.00

4/24/2011 24-Apr-11 03:59 69.60 79.90 5.31 102.50 118.60 5.43 74.10

4/24/2011 24-Apr-11 04:59 191.00 210.40 4.65 217.70 241.30 4.75 194.10

4/24/2011 24-Apr-11 05:59 332.80 349.20 3.84 352.40 370.60 3.88 335.60

4/24/2011 24-Apr-11 06:59 267.10 282.70 3.99 311.40 331.20 4.07 242.10

4/24/2011 24-Apr-11 07:59 224.20 238.90 4.10 249.30 267.10 4.19 227.70

4/24/2011 24-Apr-11 08:59 142.10 151.50 4.11 174.30 186.70 4.19 147.50

4/24/2011 24-Apr-11 09:59 145.40 155.20 4.13 176.40 189.20 4.21 150.40

4/24/2011 24-Apr-11 10:59 120.80 130.10 4.28 152.70 165.40 4.37 125.90

4/24/2011 24-Apr-11 11:59 223.40 235.10 3.89 249.50 263.60 3.96 228.70

4/24/2011 24-Apr-11 12:59 78.10 83.80 4.21 111.30 120.10 4.31 83.50

4/24/2011 24-Apr-11 13:59 89.70 95.10 4.01 122.30 130.40 4.11 95.40

4/24/2011 24-Apr-11 14:59 75.50 80.90 4.20 108.70 117.20 4.30 81.00

4/24/2011 24-Apr-11 15:59 65.20 70.20 4.28 97.40 105.60 4.39 69.90

4/24/2011 24-Apr-11 16:59 48.50 52.40 4.33 81.70 88.60 4.39 52.00

4/24/2011 24-Apr-11 17:59 73.20 77.70 4.03 104.80 111.70 4.11 77.30

4/24/2011 24-Apr-11 18:59 63.20 67.60 4.17 95.70 102.90 4.26 66.90
4/24/2011 24-Apr-11 19:59 140.70 148.00 3.88 170.40 180.00 3.95 144.60

4/24/2011 24-Apr-11 20:59 82.00 87.20 4.06 114.30 122.10 4.15 87.00

4/24/2011 24-Apr-11 21:59 58.30 61.90 4.03 91.20 97.40 4.14 63.80

4/24/2011 24-Apr-11 22:59 44.50 49.00 4.63 78.10 86.60 4.75 50.40

4/24/2011 24-Apr-11 23:59 171.50 184.50 4.26 197.70 213.70 4.34 177.10

4/25/2011 25-Apr-11 00:59 260.70 274.20 3.88 279.90 295.80 3.96 264.30

4/25/2011 25-Apr-11 01:59 104.10 113.10 4.42 133.90 146.30 4.52 109.00

4/25/2011 25-Apr-11 02:59 302.30 313.30 3.63 319.90 333.10 3.71 305.50

4/25/2011 25-Apr-11 03:59 123.60 130.50 3.95 153.10 162.40 4.03 128.50

4/25/2011 25-Apr-11 04:59 134.30 141.20 3.88 164.20 173.70 3.98 139.50

4/25/2011 25-Apr-11 05:59 95.40 101.50 4.08 128.30 137.40 4.18 100.60

4/25/2011 25-Apr-11 06:59 77.90 84.00 4.29 108.40 117.70 4.41 91.40

4/25/2011 25-Apr-11 07:59 135.70 142.30 3.83 166.20 175.20 3.92 169.40

4/25/2011 25-Apr-11 08:59 114.70 121.20 3.96 146.70 155.90 4.06 119.80

4/25/2011 25-Apr-11 09:59 97.50 103.70 4.07 130.30 139.50 4.18 103.00

4/25/2011 25-Apr-11 10:59 99.90 106.20 4.06 132.60 141.80 4.16 106.20

4/25/2011 25-Apr-11 11:59 102.00 108.90 4.13 133.80 143.80 4.24 108.20

4/25/2011 25-Apr-11 12:59 97.80 103.60 4.01 130.00 138.60 4.11 104.30

4/25/2011 25-Apr-11 13:59 109.30 115.60 3.97 141.20 150.10 4.06 116.10

4/25/2011 25-Apr-11 14:59 272.60 280.40 3.50 295.70 305.80 3.59 277.60

4/25/2011 25-Apr-11 15:59 229.50 240.20 3.80 253.40 266.20 3.86 232.90

4/25/2011 25-Apr-11 16:59 165.20 172.10 3.72 193.60 203.00 3.83 169.30

4/25/2011 25-Apr-11 17:59 91.10 95.90 3.89 124.10 131.40 4.00 96.20

4/25/2011 25-Apr-11 18:59 146.30 153.20 3.81 175.70 185.10 3.91 149.30

4/25/2011 25-Apr-11 19:59 117.60 122.80 3.76 148.20 155.60 3.85 123.30

4/25/2011 25-Apr-11 20:59 86.00 90.80 3.95 118.10 125.50 4.06 90.30

4/25/2011 25-Apr-11 21:59 72.90 78.40 4.25 106.00 114.80 4.37 77.20

4/25/2011 25-Apr-11 22:59 63.00 67.00 4.08 96.70 103.60 4.20 67.50

4/25/2011 25-Apr-11 23:59 58.70 62.60 4.12 92.70 99.70 4.25 63.80

4/26/2011 26-Apr-11 00:59 67.90 72.50 4.13 101.70 109.40 4.26 73.40

4/26/2011 26-Apr-11 01:59 58.30 62.70 4.25 92.30 99.90 4.36 62.90

4/26/2011 26-Apr-11 02:59 65.00 69.90 4.26 98.50 106.60 4.36 69.90

4/26/2011 26-Apr-11 03:59 50.20 54.50 4.41 84.80 92.60 4.51 54.70

4/26/2011 26-Apr-11 04:59 72.20 78.30 4.39 105.80 115.30 4.48 77.00

4/26/2011 26-Apr-11 05:59 150.50 159.90 4.05 180.10 192.20 4.13 154.60

4/26/2011 26-Apr-11 06:59 60.10 67.90 5.05 92.10 104.90 5.18 63.90

4/26/2011 26-Apr-11 07:59 122.00 137.70 5.04 152.80 173.80 5.16 125.90

4/26/2011 26-Apr-11 08:59 225.80 243.80 4.32 251.80 273.30 4.41 229.80

4/26/2011 26-Apr-11 09:59 291.90 308.40 3.96 313.70 333.20 4.05 294.60

4/26/2011 26-Apr-11 10:59 117.20 198.10 10.31 148.10 166.80 5.01 121.10

4/26/2011 26-Apr-11 11:59 408.00 0.00 18.50 438.40 0.00 13.89 409.70

4/26/2011 26-Apr-11 12:59 143.10 189.60 7.39 171.30 228.80 7.50 148.30

4/26/2011 26-Apr-11 13:59 60.90 70.60 5.46 94.80 110.40 5.53 66.90

4/26/2011 26-Apr-11 14:59 185.40 199.80 4.29 212.10 230.10 4.40 190.40

4/26/2011 26-Apr-11 15:59 351.50 371.90 3.98 367.30 390.00 4.04 354.30

4/26/2011 26-Apr-11 16:59 204.80 222.00 4.39 230.70 251.60 4.49 208.50

4/26/2011 26-Apr-11 17:59 278.90 295.10 3.98 298.30 317.10 4.06 281.90

4/26/2011 26-Apr-11 18:59 179.00 189.80 4.02 206.50 220.30 4.12 184.10

4/26/2011 26-Apr-11 19:59 207.20 216.90 3.80 231.10 243.30 3.90 209.70

4/26/2011 26-Apr-11 20:59 43.10 48.70 5.07 77.50 88.30 5.19 47.90

4/26/2011 26-Apr-11 21:59 308.50 328.30 4.08 324.60 347.10 4.16 311.00

4/26/2011 26-Apr-11 22:59 201.70 211.50 3.83 228.70 241.20 3.93 206.20
4/26/2011 26-Apr-11 23:59 291.20 307.70 3.96 307.70 327.10 4.06 293.00

4/27/2011 27-Apr-11 00:59 82.90 97.90 5.74 114.80 136.40 5.84 86.80

4/27/2011 27-Apr-11 01:59 66.70 105.80 9.61 98.70 159.60 9.83 70.40

4/27/2011 27-Apr-11 02:59 15.70 22.60 8.49 50.10 73.70 8.73 19.80

4/27/2011 27-Apr-11 03:59 -4.80 -7.70 9.67 28.40 46.30 9.91 -2.10

4/27/2011 27-Apr-11 04:59 123.10 150.70 6.28 151.80 188.00 6.45 127.20

4/27/2011 27-Apr-11 05:59 370.40 392.30 4.00 384.50 408.90 4.07 371.70

4/27/2011 27-Apr-11 06:59 173.90 185.00 4.07 204.70 219.00 4.17 191.70

4/27/2011 27-Apr-11 07:59 64.60 70.90 4.58 105.40 116.40 4.69 76.50

4/27/2011 27-Apr-11 08:59 203.40 214.80 3.95 229.30 243.60 4.05 208.30

4/27/2011 27-Apr-11 09:59 311.40 322.90 3.64 326.10 340.40 3.75 309.70

4/27/2011 27-Apr-11 10:59 80.70 87.40 4.38 106.10 115.90 4.52 75.90

4/27/2011 27-Apr-11 11:59 86.60 92.30 4.10 111.40 119.50 4.21 81.60

4/27/2011 27-Apr-11 12:59 83.80 89.60 4.16 106.90 115.00 4.26 77.90

4/27/2011 27-Apr-11 13:59 78.90 85.10 4.30 102.40 111.40 4.45 74.10

4/27/2011 27-Apr-11 14:59 96.30 102.60 4.10 118.90 127.80 4.25 91.40

4/27/2011 27-Apr-11 15:59 113.10 120.50 4.10 135.00 144.90 4.22 108.60

4/27/2011 27-Apr-11 16:59 214.70 230.30 4.21 233.10 251.70 4.32 211.50

4/27/2011 27-Apr-11 17:59 227.40 241.00 4.01 246.00 262.40 4.12 224.60

4/27/2011 27-Apr-11 18:59 135.80 147.50 4.42 155.30 169.90 4.54 130.40

4/27/2011 27-Apr-11 19:59 262.90 275.70 3.83 278.30 293.40 3.92 260.50

4/27/2011 27-Apr-11 20:59 314.10 322.00 3.44 329.40 339.60 3.54 311.90

4/27/2011 27-Apr-11 21:59 52.10 57.20 4.61 77.20 85.60 4.76 45.70

4/27/2011 27-Apr-11 22:59 46.50 51.70 4.79 71.30 79.70 4.89 39.80

4/27/2011 27-Apr-11 23:59 39.80 45.60 5.27 64.40 74.10 5.35 33.30

4/28/2011 28-Apr-11 00:59 45.90 55.10 5.99 71.10 86.20 6.13 39.30

4/28/2011 28-Apr-11 01:59 55.70 64.10 5.34 81.30 94.30 5.46 50.00

4/28/2011 28-Apr-11 02:59 142.30 151.60 4.10 166.30 178.20 4.20 138.20

4/28/2011 28-Apr-11 03:59 137.30 147.40 4.23 159.60 172.60 4.35 132.70

4/28/2011 28-Apr-11 04:59 249.00 259.10 3.70 267.90 280.60 3.81 245.30

4/28/2011 28-Apr-11 05:59 231.40 242.70 3.83 250.10 263.70 3.92 229.60

4/28/2011 28-Apr-11 06:59 253.90 267.00 3.88 254.60 269.20 3.97 255.40

4/28/2011 28-Apr-11 07:59 219.10 230.60 3.89 240.00 254.10 3.99 217.50

4/28/2011 28-Apr-11 08:59 137.90 147.30 4.14 162.20 174.50 4.26 134.20

4/28/2011 28-Apr-11 09:59 216.60 227.30 3.84 238.60 252.00 3.95 216.20

4/28/2011 28-Apr-11 10:59 124.30 135.20 4.44 145.90 159.40 4.52 119.30

4/28/2011 28-Apr-11 11:59 107.60 115.10 4.17 130.70 140.90 4.30 104.00

4/28/2011 28-Apr-11 12:59 135.10 143.80 4.08 157.50 168.80 4.20 132.90

4/28/2011 28-Apr-11 13:59 165.00 174.40 3.96 187.40 199.40 4.08 162.00

4/28/2011 28-Apr-11 14:59 145.50 152.00 3.76 167.00 175.90 3.91 141.60

4/28/2011 28-Apr-11 15:59 95.90 100.90 3.88 118.70 125.60 3.99 91.90

4/28/2011 28-Apr-11 16:59 155.40 162.00 3.73 176.10 184.70 3.83 152.20

4/28/2011 28-Apr-11 17:59 113.60 119.40 3.87 135.60 143.50 3.98 108.30

4/28/2011 28-Apr-11 18:59 117.90 125.00 4.01 139.60 148.90 4.12 114.80

4/28/2011 28-Apr-11 19:59 95.40 101.50 4.07 118.10 126.40 4.17 91.10

4/28/2011 28-Apr-11 20:59 284.90 293.30 3.51 301.30 311.70 3.60 286.00

4/28/2011 28-Apr-11 21:59 53.20 57.30 4.28 75.50 81.80 4.37 47.20

4/28/2011 28-Apr-11 22:59 70.70 75.60 4.15 94.30 101.40 4.26 66.50

4/28/2011 28-Apr-11 23:59 79.70 85.40 4.20 103.10 111.20 4.31 75.00

4/29/2011 29-Apr-11 00:59 169.10 177.70 3.87 190.40 201.20 3.96 166.90

4/29/2011 29-Apr-11 01:59 85.60 90.40 3.95 109.40 116.40 4.07 81.60

4/29/2011 29-Apr-11 02:59 80.30 85.10 4.00 103.70 110.60 4.11 75.20
4/29/2011 29-Apr-11 03:59 81.20 86.30 4.06 104.50 111.80 4.17 75.70

4/29/2011 29-Apr-11 04:59 100.10 106.10 4.02 123.20 131.50 4.13 95.50

4/29/2011 29-Apr-11 05:59 109.40 116.40 4.08 131.70 141.00 4.18 104.50

4/29/2011 29-Apr-11 06:59 119.60 126.30 3.95 155.90 165.70 4.06 124.20

4/29/2011 29-Apr-11 07:59 146.50 155.50 4.04 167.50 178.90 4.14 141.80

4/29/2011 29-Apr-11 08:59 190.90 199.50 3.77 211.60 222.30 3.86 188.70

4/29/2011 29-Apr-11 09:59 104.60 113.00 4.33 127.20 138.20 4.43 101.00

4/29/2011 29-Apr-11 10:59 107.50 115.60 4.25 130.50 141.30 4.37 103.20

4/29/2011 29-Apr-11 11:59 171.20 184.20 4.26 191.60 207.20 4.35 168.00

4/29/2011 29-Apr-11 12:59 244.10 255.40 3.79 260.60 273.60 3.85 243.50

4/29/2011 29-Apr-11 13:59 182.60 191.80 3.86 203.00 214.30 3.94 182.80

4/29/2011 29-Apr-11 14:59 88.00 93.80 4.11 111.20 119.00 4.18 85.20

4/29/2011 29-Apr-11 15:59 157.90 166.50 3.92 180.00 190.40 3.98 156.20

4/29/2011 29-Apr-11 16:59 133.40 141.00 3.96 156.30 165.60 4.01 130.00

4/29/2011 29-Apr-11 17:59 176.10 184.40 3.81 198.00 208.00 3.86 174.10

4/29/2011 29-Apr-11 18:59 198.10 206.60 3.74 220.70 230.80 3.78 197.30

4/29/2011 29-Apr-11 19:59 170.70 179.50 3.88 192.30 202.80 3.93 167.70

4/29/2011 29-Apr-11 20:59 164.50 173.30 3.91 186.60 196.60 3.91 162.90

4/29/2011 29-Apr-11 21:59 114.00 121.60 4.12 137.90 147.70 4.19 111.10

4/29/2011 29-Apr-11 22:59 142.40 151.50 4.07 165.80 177.00 4.13 140.90

4/29/2011 29-Apr-11 23:59 113.90 122.40 4.24 137.40 148.10 4.29 111.80

4/30/2011 30-Apr-11 00:59 220.70 231.40 3.83 242.30 254.70 3.87 221.70

4/30/2011 30-Apr-11 01:59 226.60 237.80 3.84 249.60 263.00 3.91 228.70

4/30/2011 30-Apr-11 02:59 189.90 200.50 3.95 212.50 224.90 3.99 189.90

4/30/2011 30-Apr-11 03:59 206.50 217.80 3.93 227.00 239.90 3.96 205.90

4/30/2011 30-Apr-11 04:59 114.30 122.00 4.13 137.50 146.90 4.15 112.20

4/30/2011 30-Apr-11 05:59 269.20 283.60 3.91 288.10 303.70 3.92 269.80

4/30/2011 30-Apr-11 06:59 209.30 221.60 3.99 258.80 274.10 4.00 173.90

4/30/2011 30-Apr-11 07:59 263.10 278.70 4.00 283.80 299.90 3.96 265.40

4/30/2011 30-Apr-11 08:59 279.50 292.10 3.77 299.30 313.10 3.79 283.80

4/30/2011 30-Apr-11 09:59 199.80 209.60 3.84 221.90 233.10 3.86 200.60

4/30/2011 30-Apr-11 10:59 358.20 369.60 3.55 371.40 383.20 3.55 360.60

4/30/2011 30-Apr-11 11:59 347.90 361.20 3.66 365.60 379.40 3.65 352.30

4/30/2011 30-Apr-11 12:59 341.80 353.70 3.60 359.80 372.30 3.60 346.50

4/30/2011 30-Apr-11 13:59 315.60 328.80 3.72 327.70 341.60 3.73 316.90

4/30/2011 30-Apr-11 14:59 74.10 81.60 4.64 94.90 104.30 4.62 71.20

4/30/2011 30-Apr-11 15:59 325.40 342.20 3.88 339.90 356.60 3.84 328.20

4/30/2011 30-Apr-11 16:59 106.30 123.70 5.52 128.00 149.20 5.54 103.60

4/30/2011 30-Apr-11 17:59 64.70 78.00 6.05 87.10 105.20 6.08 59.30

4/30/2011 30-Apr-11 18:59 67.00 86.80 7.08 88.70 115.10 7.11 61.80

4/30/2011 30-Apr-11 19:59 122.90 138.90 5.06 142.70 161.90 5.12 118.90

4/30/2011 30-Apr-11 20:59 252.80 265.60 3.86 267.40 280.60 3.84 251.60

4/30/2011 30-Apr-11 21:59 103.90 113.30 4.49 127.40 139.00 4.49 100.30

4/30/2011 30-Apr-11 22:59 148.00 156.90 4.01 170.40 180.50 4.00 146.50

4/30/2011 30-Apr-11 23:59 99.20 106.70 4.26 123.40 132.70 4.26 96.40

*Includes any Corrugated Cardboard or Container Scraps fired in the boiler.
Steam Rate

FuelOil 

Firing 

Rate

Bark 

Firing 

Rate *

CO (Corr) O2 KPPH Gal/Hr Tons/Hr

Avg CO 

(corr)

CO (corr) 

Rolling 3-

Hr Avg

CO (Corr) 

Daily Avg

CO (Corr) 

30-Day

Avg

122.80 5.20 314.72 - 6.56 77.63

130.60 5.20 271.25 - 5.65 87.80

134.50 4.80 300.88 - 6.27 93.40 86.28

125.00 3.90 376.65 - 7.85 87.37 89.52

180.80 3.30 365.82 - 7.62 146.83 109.20

141.50 3.20 340.52 - 7.09 103.80 112.67

125.90 4.60 373.84 - 7.79 83.70 111.44

119.50 3.80 380.23 - 7.92 78.70 88.73

138.70 3.80 367.28 - 7.65 100.33 87.58

128.50 4.10 379.69 - 7.91 87.27 88.77

138.60 3.70 386.14 - 8.04 99.70 95.77

132.00 3.40 391.46 - 8.16 93.30 93.42 -

123.80 3.20 395.23 - 8.23 85.20 92.73 -

136.80 3.20 397.94 - 8.29 99.60 92.70 -

138.60 3.20 400.17 - 8.34 100.20 95.00 -

152.30 3.30 397.76 - 8.29 115.47 105.09 -

155.00 3.40 401.70 - 8.37 117.77 111.14 -

210.10 3.10 409.97 - 8.54 174.90 136.04 -

131.50 3.00 397.49 - 8.28 135.10 142.59 -

73.40 3.30 399.51 - 8.32 70.67 126.89 -

174.70 3.60 366.39 - 7.63 139.20 114.99 -

114.90 3.70 382.31 - 7.96 73.03 94.30 -

104.60 3.50 397.36 - 8.28 62.60 91.61 -

129.20 3.50 383.39 - 7.99 88.90 74.84 -

108.30 3.60 404.33 - 8.42 67.90 73.13 -

126.80 3.70 398.11 - 8.29 87.43 81.41 -

123.90 3.30 415.51 - 8.66 83.77 79.70 -

153.70 3.00 411.20 - 8.57 118.40 96.53 -

128.60 3.10 404.74 - 8.43 91.17 97.78 -

117.60 3.20 374.69 - 7.81 80.07 96.54 -

109.60 3.60 383.01 - 7.98 69.27 80.17 -

141.70 3.00 394.73 - 8.22 104.07 84.47 -

126.30 3.10 409.59 - 8.53 87.60 86.98 -

171.60 3.00 410.02 - 8.54 137.53 109.73 -

192.30 3.10 409.77 - 8.54 158.77 127.97 101.75

179.60 2.90 410.32 - 8.55 145.37 147.22 -

202.60 2.80 410.33 - 8.55 169.47 157.87 -

185.50 2.80 423.56 - 8.82 151.70 155.51 -

260.90 2.80 423.50 - 8.82 231.70 184.29 -

250.50 3.00 425.36 - 8.86 222.63 202.01 -

183.20 3.00 421.37 - 8.78 148.77 201.03 -

143.30 3.60 407.15 - 8.48 105.03 158.81 -

62.50 3.50 396.11 - 8.25 59.67 104.49 -

66.70 3.30 375.74 - 7.83 63.73 76.14 -

112.00 3.50 383.40 - 7.99 80.50 67.97 -

205.40 3.00 381.98 - 7.96 175.97 106.73 -

Stack "C"
243.60 2.90 402.99

- 8.40 217.50 157.99-

135.30 3.30 379.23- 7.90 97.70 163.72-

135.10 3.20 384.65- 8.01 98.57 137.92-

123.40 3.60 389.67- 8.12 84.10 93.46-

245.50 2.80 421.98- 8.79 220.93 134.53-

251.20 3.20 396.49- 8.26 225.40 176.81-

107.40 3.60 411.05- 8.56 68.33 171.56-

154.30 3.10 425.36- 8.86 121.50 138.41-

228.30 2.90 403.69- 8.41 199.20 129.68-

150.40 3.70 400.97- 8.35 111.17 143.96-

123.90 3.70 385.44- 8.03 84.63 131.67-

132.90 4.00 386.96- 8.06 92.53 96.11-

144.10 3.90 387.44- 8.07 105.00 94.06 136.71

153.10 3.90 381.74- 7.95 114.90 104.14-

142.90 4.00 384.20- 8.00 102.13 107.34-

147.30 3.90 392.19- 8.17 108.77 108.60-

159.40 3.70 395.54- 8.24 121.20 110.70-

123.60 3.60 397.98- 8.29 84.00 104.66-

116.00 3.80 428.55- 8.93 75.73 93.64-

324.40 3.10 400.28- 8.34 299.30 153.01-

109.70 3.80 389.08- 8.11 106.47 160.50-

66.00 3.80 371.73- 7.74 62.40 156.06-

79.60 3.50 366.24- 7.63 62.83 77.23-

113.40 3.60 373.52- 7.78 79.70 68.31-

106.80 3.60 409.23- 8.53 71.80 71.44-

224.00 2.80 419.20- 8.73 199.50 117.00-

268.60 2.80 400.02- 8.33 248.37 173.22-

133.00 3.20 390.71- 8.14 102.50 183.46-

130.40 3.30 393.96- 8.21 99.67 150.18-

91.80 3.70 396.79- 8.27 59.17 87.11-

97.90 3.40 392.49- 8.18 66.67 75.17-

99.40 3.70 397.41- 8.28 67.27 64.37-

106.70 3.80 393.34- 8.19 75.37 69.77-

103.50 3.90 396.44- 8.26 71.17 71.27-

106.50 4.00 415.25- 8.65 74.83 73.79-

139.20 3.60 431.70- 8.99 108.93 84.98-

229.00 3.20 419.33- 8.74 198.33 127.37 110.88

128.00 3.60 403.67- 8.41 92.93 133.40-

117.10 3.80 400.08- 8.34 81.10 124.12-

122.50 3.90 396.74- 8.27 86.10 86.71-

122.50 4.00 399.85- 8.33 85.90 84.37-

117.90 3.80 392.34- 8.17 82.17 84.72-

129.80 3.90 380.99- 7.94 94.60 87.56-

128.50 4.20 388.29- 8.09 90.37 89.04-

78.20 4.20 390.29- 8.13 71.37 85.44-

65.30 3.50 408.21- 8.50 58.87 73.53-

168.20 3.10 407.51- 8.49 134.00 88.08-

179.00 3.00 414.94- 8.64 138.83 110.57-

228.30 2.80 408.05- 8.50 197.77 156.87-

273.40 2.80 408.14- 8.50 246.40 194.33-

186.30 2.90 395.36- 8.24 107.63 183.93-

146.00 3.20 378.27- 7.88 78.77 144.27-
132.30 3.70 385.64

- 8.03 67.30 84.57-

131.70 3.60 392.73- 8.18 91.50 79.19-

127.90 3.70 385.75- 8.04 85.93 81.58-

131.70 3.80 392.81- 8.18 89.73 89.06-

133.30 3.80 393.26- 8.19 91.77 89.14-

133.40 3.40 398.70- 8.31 91.97 91.16-

155.10 3.30 402.81- 8.39 114.40 99.38-

162.90 3.10 390.94- 8.14 122.00 109.46-

130.70 3.70 406.04- 8.46 87.13 107.84 103.69

144.30 3.40 402.34- 8.38 100.57 103.23-

144.50 3.60 382.69- 7.97 101.33 96.34-

138.40 3.90 370.96- 7.73 93.07 98.32-

140.60 4.10 387.00- 8.06 96.23 96.88-

140.30 3.80 388.89- 8.10 97.13 95.48-

142.10 3.90 383.01- 7.98 97.87 97.08-

136.50 4.00 378.39- 7.88 93.10 96.03-

86.20 4.10 356.55- 7.43 81.20 90.72-

109.00 4.60 361.64- 7.53 85.73 86.68-

139.30 3.70 397.13- 8.27 83.83 83.59-

214.30 3.00 410.05- 8.54 168.77 112.78-

247.30 2.90 400.34- 8.34 207.67 153.42-

175.40 3.10 385.54- 8.03 126.13 167.52-

163.10 3.30 386.08- 8.04 114.23 149.34-

154.30 3.30 367.86- 7.66 105.33 115.23-

268.50 3.00 375.33- 7.82 236.03 151.87-

151.60 3.60 357.26- 7.44 102.37 147.91-

150.30 4.00 367.43- 7.65 96.80 145.07-

144.60 3.90 371.83- 7.75 90.23 96.47-

145.20 4.40 354.34- 7.38 90.73 92.59-

148.40 3.90 378.91- 7.89 91.67 90.88-

155.80 3.50 391.25- 8.15 101.47 94.62-

157.60 3.40 401.82- 8.37 103.90 99.01-

166.10 3.30 409.07- 8.52 114.67 106.68 111.67

192.30 3.20 407.34- 8.49 145.83 121.47-

223.10 3.00 397.36- 8.28 177.77 146.09-

211.10 3.00 394.36- 8.22 167.37 163.66-

235.30 2.90 389.28- 8.11 193.80 179.64-

302.30 3.00 404.87- 8.43 272.10 211.09-

379.40 2.70 409.45- 8.53 359.27 275.06-

355.50 2.70 401.14- 8.36 334.53 321.97-

214.30 3.00 381.75- 7.95 214.37 302.72-

185.90 3.20 373.48- 7.78 183.90 244.27-

150.50 3.20 395.61- 8.24 139.43 179.23-

231.60 3.00 392.71- 8.18 207.87 177.07-

327.40 2.90 391.16- 8.15 307.40 218.23-

265.20 2.80 432.56- 9.01 247.00 254.09-

432.70 2.60 419.33- 8.74 425.57 326.66-

251.80 3.10 384.33- 8.01 226.77 299.78-

132.80 3.50 383.92- 8.00 102.90 251.74-

169.30 3.10 393.28- 8.19 140.83 156.83-

255.90 2.90 397.27- 8.28 232.93 158.89-

191.20 3.10 406.33- 8.47 163.27 179.01-
227.70 3.00 401.31

- 8.36 204.07 200.09-

182.00 3.30 378.06- 7.88 153.93 173.76-

125.20 3.40 402.77- 8.39 92.67 150.22-

195.00 3.10 410.43- 8.55 167.13 137.91-

206.20 3.20 414.59- 8.64 178.43 146.08 209.96

192.10 3.10 374.46- 7.80 163.30 169.62-

130.10 3.60 77.98- 1.62 98.10 146.61-

0.00 0.00 0.00- 0.00 0.00 87.13-

0.00 0.00 0.00- 0.00 0.00 32.70-

0.00 0.00 0.00- 0.00 0.00 0.00-

0.00 0.00 0.00- 0.00 0.00 0.00-

0.00 0.00 0.00- 0.00 0.00 0.00-

0.00 0.00 0.00- 0.00 0.00 0.00-

0.00 0.00 0.00 783.00 0.00 0.00 0.00-

1414.00 17.80 26.52 1328.40 0.55 1431.53 477.18-

602.70 14.50 256.01 199.20 5.33 530.70 654.08-

310.50 5.50 300.11- 6.25 274.17 745.47-

193.10 4.30 324.47- 6.76 152.47 319.11-

205.70 4.20 376.14- 7.84 167.37 198.00-

146.00 4.70 397.28- 8.28 103.70 141.18-

117.90 4.50 406.07- 8.46 75.13 115.40-

125.50 3.70 404.51- 8.43 85.63 88.16-

107.80 4.00 433.58- 9.03 67.57 76.11-

133.90 3.90 425.98- 8.87 94.53 82.58-

138.80 4.10 414.90- 8.64 99.00 87.03-

122.90 4.20 394.71- 8.22 82.83 92.12-

136.00 4.20 404.76- 8.43 96.87 92.90-

128.00 4.20 398.60- 8.30 87.83 89.18-

124.50 4.30 390.50- 8.14 84.73 89.81 153.98

130.80 4.50 377.39- 7.86 90.93 87.83-

133.50 4.70 380.95- 7.94 93.50 89.72-

135.00 4.70 390.04- 8.13 94.10 92.84-

125.50 4.30 398.91- 8.31 86.70 91.43-

111.60 4.00 414.55- 8.64 72.63 84.48-

137.20 3.50 423.65- 8.83 100.43 86.59-

159.30 3.50 412.82- 8.60 123.00 98.69-

103.10 3.70 419.69- 8.74 108.33 110.59-

200.30 3.70 425.43- 8.86 153.80 128.38-

184.20 3.80 385.19- 8.02 117.27 126.47-

172.20 4.90 375.56- 7.82 99.00 123.36-

153.00 4.50 397.94- 8.29 83.13 99.80-

202.50 4.20 409.57- 8.53 142.00 108.04-

257.60 3.90 428.78- 8.93 208.13 144.42-

391.70 3.50 410.31- 8.55 368.67 239.60-

293.90 4.00 407.70- 8.49 247.77 274.86-

269.90 4.10 409.76- 8.54 221.43 279.29-

230.00 3.80 382.00- 7.96 176.60 215.27-

157.00 4.60 376.28- 7.84 89.27 162.43-

152.30 4.70 388.50- 8.09 83.07 116.31-

151.50 4.70 398.37- 8.30 80.40 84.24-

150.60 4.50 396.88- 8.27 80.23 81.23-

156.10 4.40 418.89- 8.73 86.20 82.28-
167.80 3.80 414.04

- 8.63 102.80 89.74 129.56

150.30 3.80 395.47- 8.24 83.97 90.99-

155.80 4.00 388.32- 8.09 88.70 91.82-

165.40 4.20 410.37- 8.55 97.73 90.13-

165.70 3.70 422.51- 8.80 101.93 96.12-

175.60 3.50 411.33- 8.57 114.23 104.63-

143.60 3.80 418.29- 8.71 76.47 97.54-

208.00 3.90 381.64- 7.95 139.87 110.19-

79.50 4.40 376.85- 7.85 69.23 95.19-

55.90 4.70 368.89- 7.69 46.13 85.08-

65.30 4.80 374.05- 7.79 55.53 56.97-

57.40 4.70 375.36- 7.82 48.83 50.17-

56.10 4.70 378.39- 7.88 46.80 50.39-

54.50 4.50 374.37- 7.80 45.50 47.04-

47.80 4.50 408.41- 8.51 38.53 43.61-

57.10 3.70 393.96- 8.21 43.47 42.50-

69.70 4.20 390.81- 8.14 53.90 45.30-

61.60 4.40 388.26- 8.09 45.73 47.70-

59.80 4.40 402.76- 8.39 43.43 47.69-

59.30 4.20 418.30- 8.71 42.70 43.96-

62.40 3.90 385.00- 8.02 46.70 44.28-

69.20 4.30 367.72- 7.66 52.80 47.40-

66.10 4.60 384.17- 8.00 48.37 49.29-

66.10 4.40 385.92- 8.04 49.20 50.12-

58.80 4.30 402.63- 8.39 43.57 47.04 63.47

58.60 4.00 427.56- 8.91 46.53 46.43-

107.70 3.50 372.07- 7.75 95.40 61.83-

92.90 5.00 399.97- 8.33 79.43 73.79-

67.10 4.20 396.56- 8.26 54.20 76.34-

69.60 4.10 389.29- 8.11 57.00 63.54-

63.30 4.10 408.32- 8.51 50.80 54.00-

53.60 4.00 407.64- 8.49 40.37 49.39-

71.90 3.70 406.46- 8.47 68.90 53.36-

48.40 3.70 418.21- 8.71 44.00 51.09-

76.20 3.30 422.59- 8.80 71.70 61.53-

100.80 3.30 418.31- 8.71 75.77 63.82-

93.40 3.50 380.42- 7.93 66.30 71.26-

163.60 3.20 410.25- 8.55 141.10 94.39-

93.20 3.70 418.95- 8.73 64.97 90.79-

94.00 3.50 405.97- 8.46 67.67 91.24-

88.90 4.00 406.10- 8.46 61.97 64.87-

78.10 3.90 412.65- 8.60 51.53 60.39-

78.60 3.60 406.71- 8.47 52.60 55.37-

89.00 3.60 403.38- 8.40 62.50 55.54-

84.70 4.00 393.96- 8.21 57.77 57.62-

91.70 4.20 383.48- 7.99 64.97 61.74-

107.80 4.30 386.07- 8.04 80.43 67.72-

105.90 4.30 392.25- 8.17 78.67 74.69-

101.10 4.00 413.17- 8.61 73.67 77.59 67.01

111.10 3.70 384.05- 8.00 83.73 78.69-

90.00 4.40 387.61- 8.08 62.40 73.27-

101.50 4.40 399.71- 8.33 73.77 73.30-
113.80 3.90 396.65

- 8.26 87.17 74.44-

124.60 3.90 395.39- 8.24 97.93 86.29-

112.80 4.30 385.70- 8.04 85.70 90.27-

109.50 4.40 398.90- 8.31 82.30 88.64-

86.20 4.10 386.80- 8.06 82.07 83.36-

66.30 4.40 387.77- 8.08 61.37 75.24-

65.50 4.50 392.95- 8.19 60.17 67.87-

66.20 4.50 386.66- 8.06 53.17 58.23-

87.60 4.80 388.84- 8.10 61.70 58.34-

89.00 5.00 380.64- 7.93 63.07 59.31-

89.80 5.00 369.89- 7.71 64.90 63.22-

86.70 5.20 384.34- 8.01 62.30 63.42-

87.20 4.80 394.21- 8.21 64.00 63.73-

85.80 4.50 388.37- 8.09 63.13 63.14-

80.90 4.70 378.82- 7.89 57.33 61.49-

93.90 4.80 371.87- 7.75 70.77 63.74-

123.00 5.10 367.61- 7.66 98.53 75.54-

104.90 5.20 366.68- 7.64 80.50 83.27-

109.60 5.20 358.67- 7.47 86.03 88.36-

114.10 5.10 364.44- 7.59 90.53 85.69-

112.00 4.90 389.53- 8.12 88.10 88.22 74.19

92.60 4.20 404.56- 8.43 69.17 82.60-

95.00 3.90 412.85- 8.60 72.07 76.44-

90.90 3.90 400.33- 8.34 67.87 69.70-

100.40 4.00 391.29- 8.15 77.57 72.50-

108.80 4.30 387.45- 8.07 85.30 76.91-

93.40 4.30 394.36- 8.22 69.70 77.52-

86.90 3.90 394.12- 8.21 64.80 73.27-

62.70 4.20 397.44- 8.28 56.93 63.81-

61.20 4.10 399.99- 8.33 57.03 59.59-

63.20 4.10 403.03- 8.40 58.00 57.32-

71.50 4.30 404.79- 8.43 59.77 58.27-

103.10 4.30 404.78- 8.43 79.10 65.62-

111.40 4.30 376.66- 7.85 86.80 75.22-

91.10 4.30 399.80- 8.33 66.80 77.57-

97.00 4.00 413.52- 8.62 73.90 75.83-

106.70 4.00 410.19- 8.55 83.83 74.84-

97.50 4.00 405.83- 8.45 74.13 77.29-

104.50 4.20 400.81- 8.35 81.27 79.74-

112.10 4.20 395.44- 8.24 89.17 81.52-

109.00 4.20 402.18- 8.38 85.53 85.32-

117.50 4.20 382.16- 7.96 93.50 89.40-

115.40 4.70 379.86- 7.91 91.57 90.20-

117.40 4.70 410.44- 8.55 93.10 92.72-

114.40 4.00 402.15- 8.38 91.23 91.97 76.17

109.70 4.30 390.60- 8.14 85.93 90.09-

95.50 4.30 402.29- 8.38 71.70 82.96-

105.90 4.30 388.79- 8.10 82.10 79.91-

92.60 4.40 399.36- 8.32 69.47 74.42-

97.10 4.30 385.63- 8.03 73.10 74.89-

95.40 4.50 405.17- 8.44 72.07 71.54-

83.30 4.00 372.59- 7.76 59.90 68.36-
57.90 4.60 376.83

- 7.85 53.80 61.92-

64.10 4.90 374.86- 7.81 58.97 57.56-

93.50 4.80 400.71- 8.35 70.73 61.17-

102.60 4.30 381.34- 7.94 66.30 65.33-

107.80 4.60 385.88- 8.04 71.13 69.39-

101.90 4.50 363.64- 7.58 65.87 67.77-

116.20 5.40 354.00- 7.38 78.93 71.98-

125.20 5.50 322.28- 6.71 90.03 78.28-

142.90 6.60 294.48- 6.14 105.53 91.50-

123.70 6.40 287.91- 6.00 88.73 94.77-

116.40 5.10 291.60- 6.08 83.63 92.63-

113.30 5.00 340.15- 7.09 79.53 83.97-

101.50 5.10 400.66- 8.35 67.57 76.91-

101.40 5.20 342.17- 7.13 67.27 71.46-

141.60 5.90 368.50- 7.68 107.03 80.62-

132.90 5.50 351.31- 7.32 99.20 91.17-

140.50 5.80 368.03- 7.67 105.37 103.87 78.08

125.00 5.50 351.56- 7.32 89.33 97.97-

131.40 5.80 311.17- 6.48 95.83 96.84-

171.70 6.60 365.77- 7.62 136.00 107.06-

127.40 5.20 396.88- 8.27 92.60 108.14-

115.80 4.60 392.33- 8.17 81.87 103.49-

110.80 4.50 390.15- 8.13 77.67 84.04-

106.30 4.70 378.27- 7.88 72.63 77.39-

60.20 4.80 407.56 91.80 8.49 54.97 68.42-

78.20 4.40 400.26- 8.34 73.73 67.11-

68.50 4.40 391.66- 8.16 63.67 64.12-

71.10 4.60 390.97- 8.15 61.80 66.40-

80.70 4.90 389.03- 8.10 56.77 60.74-

85.30 4.60 355.73- 7.41 62.30 60.29-

93.70 5.00 340.89- 7.10 70.00 63.02-

90.70 5.60 348.51- 7.26 70.70 67.67-

78.30 5.40 383.31- 7.99 60.47 67.06-

73.10 4.60 405.52- 8.45 56.57 62.58-

57.30 4.20 401.33- 8.36 41.60 52.88-

59.70 4.60 375.43- 7.82 43.77 47.31-

81.30 4.60 338.96- 7.06 65.33 50.23-

77.30 5.00 343.26- 7.15 59.90 56.33-

75.90 4.90 323.73- 6.74 59.00 61.41-

77.00 5.10 349.42- 7.28 59.93 59.61-

77.30 4.60 372.19- 7.75 59.43 59.46 69.41

71.30 4.00 392.12- 8.17 54.70 58.02-

80.20 3.60 406.05- 8.46 64.03 59.39-

78.30 3.60 402.90- 8.39 61.57 60.10-

70.80 3.60 393.69- 8.20 54.03 59.88-

72.30 3.70 385.63- 8.03 55.73 57.11-

78.10 4.00 382.73- 7.97 61.47 57.08-

74.60 4.10 393.22- 8.19 57.13 58.11-

91.90 3.70 375.84- 7.83 96.03 71.54-

53.60 4.40 365.93- 7.62 47.00 66.72-

108.60 4.50 383.86- 8.00 65.03 69.36-

100.80 4.00 375.30- 7.82 57.73 56.59-
98.40 4.00 374.45

- 7.80 57.27 60.01-

116.70 4.20 367.16- 7.65 77.90 64.30-

131.20 4.60 372.33- 7.76 91.20 75.46-

92.50 4.50 354.40- 7.38 51.97 73.69-

96.10 4.60 364.83- 7.60 52.97 65.38-

97.90 5.20 296.91- 6.19 53.53 52.82-

140.30 6.60 332.14- 6.92 97.30 67.93-

90.60 4.70 338.16- 7.05 48.80 66.54-

96.70 5.50 347.37- 7.24 52.60 66.23-

94.00 5.10 383.30- 7.99 51.50 50.97-

98.90 4.50 383.17- 7.98 58.17 54.09-

101.20 4.40 386.92- 8.06 60.07 56.58-

96.90 4.30 364.02- 7.58 55.77 58.00 61.81

101.80 4.20 335.89- 7.00 62.87 59.57-

110.90 4.50 346.95- 7.23 70.87 63.17-

146.60 4.30 363.79- 7.58 109.27 81.00-

149.90 4.00 383.80- 8.00 113.67 97.93-

126.10 3.90 403.63- 8.41 88.30 103.74-

152.50 3.80 419.42- 8.74 118.40 106.79-

297.70 3.20 392.18- 8.17 268.13 158.28-

54.00 4.20 394.81- 8.23 55.10 147.21-

61.30 3.90 391.46- 8.16 63.90 129.04-

55.80 3.90 374.95- 7.81 48.30 55.77-

79.20 4.30 389.24- 8.11 53.07 55.09-

87.20 3.70 406.45- 8.47 60.93 54.10-

80.30 3.70 412.18- 8.59 55.50 56.50-

114.40 3.70 360.27 126.60 7.51 91.30 69.24-

82.10 5.00 382.08- 7.96 55.90 67.57-

72.30 4.70 386.11- 8.04 54.60 67.27-

53.70 4.30 397.94- 8.29 39.07 49.86-

53.60 4.10 373.03- 7.77 38.30 43.99-

81.20 4.60 366.76- 7.64 57.27 44.88-

90.90 4.80 353.32- 7.36 66.00 53.86-

94.80 5.40 360.03- 7.50 68.33 63.87-

92.30 4.90 370.18- 7.71 65.87 66.73-

95.20 4.70 365.91- 7.62 69.63 67.94-

93.70 4.60 374.75- 7.81 68.00 67.83 76.77

82.10 3.70 391.33- 8.15 57.97 65.20-

160.90 3.50 371.47- 7.74 139.73 88.57-

94.10 4.40 321.47- 6.70 67.90 88.53-

115.20 5.90 355.06- 7.40 87.60 98.41-

90.00 5.10 379.99- 7.92 62.60 72.70-

76.30 4.20 369.16- 7.69 50.67 66.96-

82.30 4.30 364.85- 7.60 56.07 56.44-

55.30 4.60 329.48- 6.86 56.37 54.37-

61.90 5.40 329.05- 6.86 63.43 58.62-

53.00 5.50 346.68- 7.22 55.23 58.34-

70.50 5.00 367.71- 7.66 56.00 58.22-

75.50 4.70 388.71- 8.10 52.50 54.58-

68.30 4.00 349.36- 7.28 49.60 52.70-

80.40 5.20 356.72- 7.43 61.13 54.41-

69.70 5.40 393.32- 8.19 49.83 53.52-
58.70 4.20 380.84

- 7.93 40.10 50.36-

68.60 4.80 374.48- 7.80 50.20 46.71-

68.70 4.80 359.50- 7.49 49.77 46.69-

75.60 5.50 353.64- 7.37 56.57 52.18-

68.80 4.80 374.17- 7.80 49.83 52.06-

64.60 4.10 391.39- 8.15 45.10 50.50-

106.70 3.60 400.54- 8.34 88.83 61.26-

122.00 3.60 396.47- 8.26 102.77 78.90-

92.80 3.80 400.10- 8.34 73.67 88.42 63.48

95.00 3.60 388.27- 8.09 76.63 84.36-

102.00 3.80 389.51- 8.11 83.27 77.86-

104.20 4.10 386.29- 8.05 85.20 81.70-

156.50 4.10 390.55- 8.14 138.50 102.32-

125.60 3.90 388.66- 8.10 106.23 109.98-

85.00 4.10 384.64- 8.01 65.93 103.56-

83.90 4.00 388.44- 8.09 63.60 78.59-

65.40 3.70 368.71- 7.68 68.13 65.89-

77.90 3.70 375.76- 7.83 80.17 70.63-

55.00 3.90 389.32- 8.11 56.70 68.33-

64.40 4.50 305.49- 6.36 58.93 65.27-

93.60 5.50 379.05- 7.90 75.67 63.77-

68.20 4.40 379.10- 7.90 51.57 62.06-

75.90 4.10 393.53- 8.20 58.83 62.02-

68.60 4.00 398.65- 8.31 51.60 54.00-

83.30 3.80 393.29- 8.19 66.80 59.08-

70.20 3.80 392.06- 8.17 54.47 57.62-

78.60 3.70 393.87- 8.21 62.97 61.41-

84.20 3.80 379.44- 7.91 67.63 61.69-

92.40 4.00 368.18- 7.67 76.20 68.93-

101.20 4.50 344.24- 7.17 84.07 75.97-

97.70 5.00 389.58- 8.12 79.43 79.90-

112.60 3.90 406.08- 8.46 96.67 86.72-

198.80 3.50 387.54- 8.07 185.47 120.52 78.94

115.10 4.20 334.14- 6.96 97.67 126.60-

95.20 5.30 361.29- 7.53 77.57 120.23-

87.90 4.30 365.81- 7.62 70.90 82.04-

83.70 4.40 384.20- 8.00 66.03 71.50-

76.20 4.10 369.37- 7.70 59.73 65.56-

82.10 4.40 349.84- 7.29 65.50 63.76-

87.30 4.70 354.71- 7.39 69.50 64.91-

66.30 4.80 374.27- 7.80 70.33 68.44-

47.40 4.20 393.10- 8.19 49.67 63.17-

48.40 3.90 398.52- 8.30 48.03 56.01-

86.60 4.10 395.62- 8.24 65.10 54.27-

92.80 4.10 394.28- 8.21 70.13 61.09-

87.50 4.20 321.98 85.80 6.71 65.73 66.99-

126.00 6.20 384.65- 8.01 101.93 79.27-

80.60 4.30 385.70- 8.04 58.70 75.46-

90.30 4.40 385.17- 8.02 69.40 76.68-

80.90 4.30 386.54- 8.05 58.97 62.36-

82.10 4.10 380.47- 7.93 60.53 62.97-

80.60 4.20 372.30- 7.76 59.10 59.53-
79.10 4.30 402.18

- 8.38 57.10 58.91-

93.40 3.70 381.46- 7.95 71.80 62.67-

84.80 4.10 376.93- 7.85 62.60 63.83-

88.10 4.50 357.10- 7.44 65.30 66.57-

95.10 5.00 385.71- 8.04 71.50 66.47 67.20

81.10 4.30 386.72- 8.06 58.17 64.99-

86.00 4.10 379.50- 7.91 64.17 64.61-

82.60 4.10 344.11- 7.17 60.17 60.83-

105.10 5.20 392.70- 8.18 81.73 68.69-

77.10 3.90 398.67- 8.31 55.43 65.78-

110.60 3.70 396.44- 8.26 89.67 75.61-

208.20 3.80 381.72- 7.95 188.67 111.26-

47.80 4.30 382.72- 7.97 52.43 110.26-

68.20 4.10 359.84- 7.50 52.97 98.02-

119.90 4.90 382.62- 7.97 73.20 59.53-

115.20 4.30 400.44- 8.34 70.47 65.54-

129.70 3.90 385.82- 8.04 87.47 77.04-

117.00 4.50 405.44- 8.45 74.00 77.31-

114.70 3.80 396.75- 8.27 75.67 79.04-

112.20 4.50 417.83- 8.70 69.23 72.97-

100.30 4.00 417.16- 8.69 59.97 68.29-

97.10 3.80 389.95- 8.12 56.97 62.06-

105.40 4.70 407.17- 8.48 63.30 60.08-

101.50 4.20 416.54- 8.68 61.43 60.57-

96.00 3.90 428.25- 8.92 56.70 60.48-

132.70 3.40 387.96- 8.08 96.67 71.60-

113.20 4.30 376.55- 7.84 74.57 75.98-

110.20 4.50 390.23- 8.13 70.47 80.57-

96.50 4.10 412.98- 8.60 57.63 67.56 72.96

107.20 3.40 405.10- 8.44 70.50 66.20-

99.10 3.90 395.08- 8.23 60.17 62.77-

120.70 4.20 369.36- 7.70 82.60 71.09-

129.80 4.00 376.59- 7.85 93.50 78.76-

105.80 3.90 393.94- 8.21 68.60 81.57-

111.30 3.90 400.84- 8.35 74.57 78.89-

167.80 3.70 386.68- 8.06 132.30 91.82-

57.40 4.40 401.73- 8.37 61.20 89.36-

76.50 3.80 400.03- 8.33 67.10 86.87-

109.00 4.20 407.71- 8.49 62.83 63.71-

135.00 3.60 401.28- 8.36 92.77 74.23-

149.60 3.70 417.24- 8.69 108.50 88.03-

146.90 3.60 410.76- 8.56 108.20 103.16-

125.30 3.70 411.74- 8.58 81.93 99.54-

118.60 3.80 416.14- 8.67 74.33 88.16-

130.60 3.60 405.64- 8.45 90.23 82.17-

121.90 3.50 411.87- 8.58 79.13 81.23-

114.50 3.60 408.52- 8.51 72.07 80.48-

111.00 3.70 414.08- 8.63 67.60 72.93-

151.40 3.10 416.54- 8.68 114.63 84.77-

182.30 3.30 403.63- 8.41 146.63 109.62-

100.80 3.20 421.15- 8.77 58.13 106.47-

151.60 3.00 429.99- 8.96 112.93 105.90-
161.70 3.00 418.81

- 8.73 125.77 98.94 87.76

158.70 3.20 400.21- 8.34 124.50 121.07-

119.90 3.40 395.90- 8.25 78.97 109.74-

122.00 3.50 378.82- 7.89 80.30 94.59-

150.60 3.60 392.56- 8.18 111.17 90.14-

127.70 3.60 397.76- 8.29 86.03 92.50-

146.60 3.40 405.06- 8.44 109.23 102.14-

144.20 3.90 372.40- 7.76 104.83 100.03-

74.10 4.20 401.83- 8.37 77.83 97.30-

49.30 3.60 404.35- 8.42 41.27 74.64-

147.00 3.50 421.44- 8.78 108.50 75.87-

189.70 3.10 410.38- 8.55 157.10 102.29-

126.50 3.50 412.22- 8.59 84.77 116.79-

127.30 3.20 403.30- 8.40 87.17 109.68-

102.90 3.80 395.58- 8.24 59.30 77.08-

99.60 4.30 416.85- 8.68 53.67 66.71-

109.40 3.50 416.55- 8.68 63.67 58.88-

190.80 3.50 385.09- 8.02 150.63 89.32-

108.90 4.40 401.84- 8.37 60.40 91.57-

103.40 4.30 413.10- 8.61 55.03 88.69-

114.60 3.90 394.27- 8.21 68.03 61.16-

122.50 3.70 388.66- 8.10 77.43 66.83-

119.80 4.00 405.65- 8.45 73.40 72.96-

114.60 3.60 399.80- 8.33 68.40 73.08-

129.90 3.80 430.39- 8.97 83.97 75.26 86.07

166.60 3.20 396.75- 8.27 126.93 93.10-

122.10 3.90 388.99- 8.10 75.73 95.54-

124.40 4.10 384.42- 8.01 77.93 93.53-

138.90 4.10 384.14- 8.00 93.80 82.49-

132.20 4.10 409.19- 8.52 86.97 86.23-

210.40 3.10 417.68- 8.70 176.90 119.22-

183.90 3.40 402.52- 8.39 145.93 136.60-

96.40 3.50 406.42- 8.47 93.00 138.61-

48.30 3.80 414.75- 8.64 43.63 94.19-

116.00 3.20 394.16- 8.21 112.80 83.14-

55.00 4.10 411.92 74.40 8.58 49.33 68.59-

64.00 3.70 402.62- 8.39 55.43 72.52-

55.60 3.90 397.99- 8.29 38.23 47.67-

151.90 3.30 400.27- 8.34 136.40 76.69-

60.80 3.90 398.97- 8.31 42.53 72.39-

87.10 3.30 378.58- 7.89 73.63 84.19-

47.70 4.00 377.75- 7.87 34.40 50.19-

46.40 3.90 383.58- 7.99 33.93 47.32-

42.70 3.90 365.31- 7.61 31.37 33.23-

52.10 3.70 385.45- 8.03 40.17 35.16-

67.90 3.20 388.24- 8.09 57.37 42.97-

62.30 3.60 372.11- 7.75 50.53 49.36-

56.90 4.20 400.04- 8.33 45.30 51.07-

57.60 3.50 400.17- 8.34 46.40 47.41 73.69

63.80 3.50 388.54- 8.09 52.10 47.93-

81.40 3.40 389.95- 8.12 68.80 55.77-

69.80 4.00 387.88- 8.08 58.33 59.74-
84.20 3.70 391.13

- 8.15 72.57 66.57-

104.10 3.40 393.77- 8.20 93.17 74.69-

83.60 3.80 390.95- 8.14 71.57 79.10-

62.60 3.80 400.73- 8.35 51.87 72.20-

106.60 3.70 398.40- 8.30 111.03 78.16-

44.60 3.70 412.05- 8.58 45.97 69.62-

27.60 3.50 394.36- 8.22 29.17 62.06-

41.50 3.90 406.03- 8.46 38.43 37.86-

85.90 3.40 411.33- 8.57 69.40 45.67-

112.50 2.90 421.23- 8.78 101.00 69.61-

138.90 3.10 410.48- 8.55 121.97 97.46-

111.10 3.40 393.74- 8.20 93.87 105.61-

75.50 3.80 356.04- 7.42 58.80 91.54-

83.00 4.20 359.40- 7.49 66.57 73.08-

78.40 4.30 381.03- 7.94 61.73 62.37-

81.10 3.70 348.88- 7.27 64.37 64.22-

106.00 4.10 383.73- 7.99 89.40 71.83-

109.70 3.50 405.47- 8.45 92.63 82.13-

147.00 3.00 400.41- 8.34 130.90 104.31-

220.90 2.90 394.81- 8.23 211.00 144.84-

122.60 3.30 383.27- 7.98 105.93 149.28 81.69

109.20 3.60 369.66- 7.70 89.77 135.57-

109.60 3.60 367.04- 7.65 90.23 95.31-

98.50 3.80 371.26- 7.73 78.73 86.24-

118.00 3.60 385.73- 8.04 98.47 89.14-

142.40 3.30 395.33- 8.24 123.03 100.08-

105.50 3.50 372.43- 7.76 85.43 102.31-

107.30 3.60 380.91- 7.94 87.30 98.59-

74.40 3.50 378.77- 7.89 71.63 81.46-

69.30 3.50 384.51- 8.01 66.10 75.01-

88.00 3.40 397.54- 8.28 85.33 74.36-

101.70 3.10 399.74- 8.33 94.73 82.06-

69.30 3.30 408.60- 8.51 70.00 83.36-

85.40 3.30 387.83- 8.08 77.67 80.80-

0.00 0.00 376.58- 7.85 0.00 49.22-

67.10 3.60 389.88- 8.12 63.13 46.93-

72.70 3.40 405.60- 8.45 70.17 44.43-

138.30 3.10 394.19- 8.21 102.87 78.72-

128.10 3.40 398.41- 8.30 88.30 87.11-

104.80 3.50 398.17- 8.30 66.37 85.84-

104.60 3.70 381.04- 7.94 65.60 73.42-

113.00 3.70 367.40- 7.65 71.83 67.93-

117.70 3.90 360.93- 7.52 78.03 71.82-

103.20 4.10 353.77- 7.37 61.10 70.32-

117.50 3.90 357.19- 7.44 76.17 71.77 77.58

122.10 3.80 373.18- 7.77 84.23 73.83-

124.30 3.50 366.25- 7.63 89.53 83.31-

111.60 3.70 359.45- 7.49 75.17 82.98-

118.50 3.70 355.49- 7.41 80.90 81.87-

121.50 3.80 366.78- 7.64 81.87 79.31-

106.60 3.60 361.21- 7.53 71.13 77.97-

110.60 3.60 360.14 81.00 7.50 76.17 76.39-
93.70 3.80 345.03 688.80 7.19 89.30 78.87

-

88.80 4.60 352.15- 7.34 82.57 82.68-

61.00 4.00 282.09 1866.60 5.88 53.27 75.04-

0.00 0.00 275.15 3072.60 5.73 0.00 45.28-

80.00 9.60 167.04 1996.80 3.48 68.13 40.47-

69.80 10.40 38.93 956.40 0.81 28.03 32.06-

0.00 14.30 64.85 1005.00 1.35 0.00 32.06-

366.20 13.70 0.00- 0.00 364.07 130.70-

0.00 0.00 0.00 110.40 0.00 0.00 121.36-

0.00 0.00 0.00 1035.00 0.00 0.00 121.36-

1141.00 16.90 115.25 2060.40 2.40 1143.17 381.06-

378.20 12.90 251.71 2082.00 5.24 336.73 493.30-

375.00 7.80 335.32- 6.99 373.90 617.93-

349.40 4.20 351.39- 7.32 329.27 346.63-

192.30 4.30 329.74- 6.87 171.67 291.61-

177.70 4.80 347.69- 7.24 159.13 220.02-

174.60 4.40 323.29 126.60 6.74 149.60 160.13 162.83

156.90 4.70 374.71- 7.81 130.53 146.42-

151.20 3.60 378.97- 7.90 126.40 135.51-

142.20 3.50 359.43- 7.49 117.77 124.90-

135.80 3.90 361.72- 7.54 111.23 118.47-

108.50 4.00 376.93- 7.85 83.13 104.04-

117.40 3.80 397.57- 8.28 91.23 95.20-

119.70 3.50 407.15- 8.48 91.03 88.47-

246.40 3.30 364.95- 7.60 237.67 139.98-

73.10 4.40 397.44- 8.28 65.67 131.46-

85.40 3.80 375.68- 7.83 76.57 126.63-

94.30 4.00 386.99- 8.06 84.10 75.44-

159.20 3.50 419.29- 8.74 144.77 101.81-

203.20 3.30 407.12- 8.48 177.87 135.58-

102.80 3.80 395.31- 8.24 79.93 134.19-

91.10 4.10 419.94- 8.75 68.63 108.81-

77.90 4.40 409.42- 8.53 54.63 67.73-

87.80 3.90 410.68- 8.56 66.60 63.29-

71.50 4.20 409.99- 8.54 49.10 56.78-

78.40 3.80 412.77- 8.60 57.10 57.60-

87.40 3.70 404.41- 8.43 63.03 56.41-

85.10 4.00 388.43- 8.09 62.53 60.89-

101.40 3.90 414.48- 8.64 80.27 68.61-

96.80 3.80 392.42- 8.18 73.10 71.97-

89.00 3.90 391.09- 8.15 66.70 73.36 94.15

91.20 3.70 393.52 150.60 8.20 71.87 70.56-

167.50 3.90 373.00- 7.77 138.47 92.34-

97.00 4.00 372.42- 7.76 74.47 94.93-

103.80 4.20 377.26- 7.86 81.53 98.16-

108.40 3.80 292.03- 6.08 87.00 81.00-

157.50 5.70 5.47- 0.11 115.03 94.52-

0.00 0.00 0.00- 0.00 0.00 67.34-

0.00 0.00 0.00- 0.00 0.00 38.34-

0.00 0.00 0.00- 0.00 0.00 0.00-

0.00 0.00 0.00- 0.00 0.00 0.00-

0.00 0.00 0.00- 0.00 0.00 0.00-
0.00 0.00 0.00

- 0.00 0.00 0.00-

0.00 0.00 0.00 277.20 0.00 0.00 0.00-

0.00 0.00 0.00 1186.80 0.00 823.43 274.48-

1517.00 16.90 154.54 2397.60 3.22 1369.23 730.89-

351.50 12.70 322.27 660.00 6.71 281.97 824.88-

291.60 5.00 368.13- 7.67 268.23 639.81-

91.60 4.50 376.35- 7.84 60.67 203.62-

96.30 3.90 363.96- 7.58 65.70 131.53-

93.20 4.20 366.97- 7.65 63.47 63.28-

106.30 4.20 335.35- 6.99 77.93 69.03-

117.90 5.00 387.60- 8.08 85.67 75.69-

108.80 4.60 397.71- 8.29 78.47 80.69-

97.90 4.50 392.37- 8.17 66.97 77.03 158.75

102.80 4.50 388.64- 8.10 71.87 72.43-

102.40 4.40 394.24- 8.21 71.53 70.12-

98.90 4.30 381.88- 7.96 68.47 70.62-

109.00 4.70 371.48- 7.74 79.13 73.04-

115.60 4.60 382.87- 7.98 85.13 77.58-

122.20 4.50 404.36- 8.42 92.00 85.42-

163.30 4.10 401.76- 8.37 134.13 103.76-

89.00 4.20 390.92- 8.14 78.10 101.41-

78.80 4.60 390.83- 8.14 68.77 93.67-

91.20 4.30 404.98- 8.44 80.27 75.71-

81.50 3.90 427.17- 8.90 70.53 73.19-

90.90 3.80 409.35- 8.53 79.23 76.68-

75.80 4.30 413.26- 8.61 59.67 69.81-

90.40 4.20 425.60- 8.87 69.00 69.30-

82.10 4.10 418.84- 8.73 61.83 63.50-

79.30 4.00 416.86- 8.68 59.73 63.52-

70.20 4.30 389.93- 8.12 50.90 57.49-

66.40 4.90 398.51- 8.30 47.30 52.64-

64.10 4.90 388.44- 8.09 45.77 47.99-

88.40 4.80 395.53- 8.24 69.83 54.30-

90.50 4.20 401.28- 8.36 72.10 62.57-

95.30 4.50 407.85- 8.50 77.57 73.17-

108.40 4.20 393.55- 8.20 87.83 79.17-

74.00 4.40 408.42- 8.51 55.07 73.49 72.32

71.90 4.00 395.50- 8.24 53.90 65.60-

79.70 4.20 388.50- 8.09 61.00 56.66-

90.00 4.40 418.31- 8.71 70.73 61.88-

98.70 3.60 404.65- 8.43 80.60 70.78-

76.30 3.70 396.02- 8.25 56.87 69.40-

82.60 4.00 397.15- 8.27 63.97 67.14-

86.10 4.10 397.05- 8.27 66.97 62.60-

69.90 4.00 421.64- 8.78 60.47 63.80-

334.70 3.30 387.51- 8.07 327.30 151.58-

45.00 4.60 406.32- 8.47 35.37 141.04-

52.90 4.00 409.16- 8.52 38.53 133.73-

75.40 3.70 407.84- 8.50 49.17 41.02-

68.00 4.20 387.95- 8.08 41.27 42.99-

107.60 4.30 348.58- 7.26 79.03 56.49-

84.40 5.00 384.46- 8.01 58.17 59.49-
72.90 4.50 403.83

- 8.41 48.67 61.96-

72.40 4.40 405.24- 8.44 48.67 51.83-

68.60 4.20 416.35- 8.67 46.30 47.88-

68.20 3.90 410.86- 8.56 46.00 46.99-

74.60 4.30 386.08- 8.04 50.30 47.53-

78.50 4.80 407.66- 8.49 53.47 49.92-

71.70 4.10 393.69- 8.20 47.33 50.37-

75.50 4.40 413.03- 8.60 49.97 50.26-

79.20 4.10 407.07- 8.48 54.27 50.52 66.18 95.62

71.50 3.90 422.98- 8.81 48.33 50.86--

76.90 3.60 404.18- 8.42 52.70 51.77--

74.40 3.80 414.31- 8.63 49.37 50.13--

70.20 3.60 405.95- 8.46 45.40 49.16--

73.70 3.70 419.36- 8.74 49.10 47.96--

94.70 3.40 408.70- 8.51 71.30 55.27--

70.40 3.60 402.47- 8.38 45.03 55.14--

36.60 4.20 401.75- 8.37 27.40 47.91--

35.60 4.40 425.51- 8.86 28.07 33.50--

46.10 3.60 416.08- 8.67 38.70 31.39--

40.80 4.20 401.57- 8.37 31.00 32.59--

51.20 4.90 390.63- 8.14 40.80 36.83--

47.80 5.20 429.91- 8.96 33.37 35.06--

110.80 4.40 386.99- 8.06 92.00 55.39--

60.10 5.70 424.25- 8.84 41.80 55.72--

59.60 4.60 395.18- 8.23 44.07 59.29--

57.10 5.30 388.67- 8.10 40.77 42.21--

56.70 5.60 391.25- 8.15 41.57 42.13--

56.20 5.40 404.71- 8.43 40.23 40.86--

55.60 4.90 409.99- 8.54 39.30 40.37--

57.40 4.80 405.01- 8.44 41.33 40.29--

60.10 5.00 397.22- 8.28 44.10 41.58--

52.70 5.10 410.29- 8.55 36.93 40.79--

53.40 5.00 394.18- 8.21 38.03 39.69 44.20 93.71

66.30 5.00 401.71- 8.37 50.53 41.83--

57.80 4.70 402.11- 8.38 41.93 43.50--

56.40 4.60 400.51- 8.34 40.07 44.18--

63.40 4.60 386.87- 8.06 47.77 43.26--

72.90 4.80 393.58- 8.20 56.40 48.08--

62.10 4.30 380.91- 7.94 46.13 50.10--

51.60 4.70 374.52- 7.80 35.70 46.08--

51.10 4.90 373.46- 7.78 43.40 41.74--

59.00 4.60 370.29- 7.71 51.47 43.52--

66.50 4.80 375.96- 7.83 58.30 51.06--

67.40 5.10 387.79- 8.08 46.77 52.18--

82.30 5.10 382.75- 7.97 52.83 52.63--

87.00 5.00 369.29- 7.69 58.07 52.56--

91.10 5.20 403.27- 8.40 63.67 58.19--

76.20 4.50 407.55- 8.49 51.07 57.60--

79.50 4.30 400.45- 8.34 55.87 56.87--

79.10 5.10 383.37- 7.99 54.57 53.83--

93.70 4.90 394.70- 8.22 67.53 59.32--

94.60 4.80 368.92- 7.69 68.27 63.46--
110.20 5.20 382.81

- 7.98 82.80 72.87--

100.90 4.80 383.59- 7.99 74.73 75.27--

92.70 4.50 392.52- 8.18 66.67 74.73--

93.10 4.30 388.40- 8.09 67.33 69.58--

93.60 4.20 404.10- 8.42 67.30 67.10 56.22 91.02

84.80 4.00 402.78- 8.39 58.73 64.46--

90.00 4.10 395.21- 8.23 63.70 63.24--

102.60 4.20 382.17- 7.96 77.10 66.51--

102.70 4.50 394.65- 8.22 77.00 72.60--

99.90 4.30 409.99- 8.54 74.17 76.09--

131.90 4.10 389.44- 8.11 105.93 85.70--

109.90 4.60 368.53- 7.68 80.57 86.89--

68.60 4.80 355.70- 7.41 60.60 82.37--

87.40 5.30 318.31- 6.63 78.20 73.12--

102.70 5.70 371.66- 7.74 94.40 77.73--

79.30 5.10 390.20- 8.13 69.60 80.73--

74.80 4.40 394.08- 8.21 64.60 76.20--

90.40 4.20 383.54- 7.99 71.87 68.69--

91.70 4.60 382.70- 7.97 70.53 69.00--

88.40 4.60 386.85- 8.06 68.30 70.23--

81.30 4.20 398.48- 8.30 61.87 66.90--

83.80 3.80 375.51- 7.82 65.37 65.18--

78.00 4.30 376.87- 7.85 60.23 62.49--

79.80 4.10 394.27- 8.21 62.27 62.62--

75.20 4.20 353.76- 7.37 57.90 60.13--

92.60 4.50 315.70- 6.58 73.67 64.61--

98.80 4.80 305.07- 6.36 78.10 69.89--

94.70 4.80 337.50- 7.03 73.93 75.23--

88.30 4.30 348.77- 7.27 67.57 73.20 71.51 89.71

94.20 4.50 351.68- 7.33 75.10 72.20--

87.20 4.20 333.56- 6.95 68.57 70.41--

102.90 4.50 331.15- 6.90 81.43 75.03--

99.50 4.40 350.76- 7.31 77.07 75.69--

89.20 3.90 343.13- 7.15 68.23 75.58--

92.50 4.20 359.58- 7.49 70.80 72.03--

87.60 4.00 370.37- 7.72 69.03 69.36--

96.70 3.40 381.26- 7.94 90.53 76.79--

86.60 3.30 387.49- 8.07 81.17 80.24--

105.10 3.20 364.24- 7.59 98.87 90.19--

51.30 4.10 349.63- 7.28 42.23 74.09--

50.10 4.50 393.01- 8.19 39.73 60.28--

77.10 3.60 364.52- 7.59 58.17 46.71--

62.20 4.20 369.05- 7.69 40.57 46.16--

61.00 3.80 362.87- 7.56 41.13 46.62--

60.70 3.80 338.00- 7.04 41.73 41.14--

60.80 4.50 341.87- 7.12 41.93 41.60--

69.10 4.80 341.90- 7.12 50.90 44.86--

77.50 4.60 353.94- 7.37 59.97 50.93--

72.00 4.10 363.14- 7.57 54.57 55.14--

78.10 3.90 347.76- 7.25 59.97 58.17--

92.20 4.30 360.95- 7.52 72.93 62.49--

81.70 3.80 302.53- 6.30 63.40 65.43--
130.80 5.60 370.99

- 7.73 111.43 82.59 64.98 88.42

79.10 3.50 366.10- 7.63 61.07 78.63--

81.50 3.80 348.80- 7.27 62.77 78.42--

90.30 4.20 358.76- 7.47 70.37 64.73--

80.00 3.80 366.00- 7.63 60.93 64.69--

80.40 3.80 378.53- 7.89 60.77 64.02--

111.80 3.60 381.48- 7.95 95.70 72.47--

145.60 3.20 306.49- 6.39 118.17 91.54--

62.10 5.20 291.81- 6.08 53.40 89.09--

57.20 5.30 269.73- 5.62 48.90 73.49--

58.40 6.00 289.46- 6.03 46.73 49.68--

54.50 5.30 274.91- 5.73 43.63 46.42--

58.80 4.90 237.76- 4.95 49.90 46.76--

55.80 5.20 227.27- 4.73 45.37 46.30--

71.40 5.80 226.68- 4.72 59.03 51.43--

67.10 5.90 232.96- 4.85 51.90 52.10--

61.80 6.00 209.58- 4.37 45.47 52.13--

69.60 6.40 220.84- 4.60 52.23 49.87--

61.80 5.30 256.88- 5.35 46.40 48.03--

60.10 5.40 288.08- 6.00 44.03 47.56--

64.70 5.20 259.48- 5.41 48.80 46.41--

86.70 6.10 281.70- 5.87 68.73 53.86--

72.40 6.00 250.00- 5.21 55.77 57.77--

83.10 5.70 254.86- 5.31 66.70 63.73--

81.00 5.20 233.61- 4.87 64.77 62.41 59.23 86.67

74.30 5.60 232.96- 4.85 57.50 62.99--

75.30 5.20 209.56- 4.37 59.73 60.67--

95.60 5.60 221.57- 4.62 79.20 65.48--

114.00 5.00 231.98- 4.83 98.40 79.11--

112.10 5.10 290.90- 6.06 94.20 90.60--

77.50 4.30 383.49- 7.99 61.43 84.68--

65.60 3.60 375.50- 7.82 52.90 69.51--

58.40 4.00 400.39- 8.34 49.17 54.50--

80.10 3.40 373.10- 7.77 72.90 58.32--

43.50 4.20 379.35- 7.90 35.57 52.54--

41.90 3.50 383.32- 7.99 33.20 47.22--

71.10 3.50 358.81- 7.48 49.00 39.26--

68.50 4.10 374.95- 7.81 43.20 41.80--

66.20 3.90 355.83- 7.41 40.93 44.38--

66.10 4.30 384.13- 8.00 41.03 41.72--

73.90 3.60 375.76- 7.83 50.17 44.04--

66.60 3.60 356.85- 7.43 43.07 44.76--

69.10 4.20 364.75- 7.60 46.00 46.41--

75.10 4.20 354.97- 7.40 52.70 47.26--

84.00 4.20 353.87- 7.37 60.77 53.16--

83.50 4.20 351.16- 7.32 60.20 57.89--

76.10 4.10 336.77- 7.02 52.70 57.89--

83.00 4.10 359.20- 7.48 58.57 57.16--

78.20 3.80 400.39- 8.34 55.03 55.43 56.15 81.55

150.00 2.90 359.13- 7.48 128.30 80.63--

82.90 3.70 349.27- 7.28 59.00 80.78--

86.70 4.10 374.15- 7.79 61.80 83.03--
163.90 3.30 373.86

- 7.79 146.53 89.11--

85.80 3.40 362.66- 7.56 61.07 89.80--

83.70 3.40 403.38- 8.40 58.67 88.76--

107.80 2.80 382.29- 7.96 86.83 68.86--

79.30 2.80 402.41- 8.38 69.33 71.61--

118.40 2.80 383.39- 7.99 113.43 89.87--

76.10 3.30 376.20- 7.84 66.07 82.94--

61.40 3.50 380.83- 7.93 50.70 76.73--

69.80 3.40 375.34- 7.82 57.13 57.97--

52.80 3.50 350.66- 7.31 42.90 50.24--

49.40 3.90 377.04- 7.86 35.43 45.16--

61.80 3.20 385.71- 8.04 45.60 41.31--

80.20 3.20 383.92- 8.00 63.20 48.08--

69.00 3.40 378.08- 7.88 54.57 54.46--

56.00 3.50 371.95- 7.75 43.50 53.76--

88.90 3.60 374.86- 7.81 75.87 57.98--

80.40 3.10 363.43- 7.57 64.07 61.14--

60.70 3.90 343.84- 7.16 44.97 61.63--

64.30 4.00 370.10- 7.71 48.60 52.54--

101.80 3.60 359.16- 7.48 85.67 59.74--

105.50 3.50 360.54- 7.51 87.90 74.06 68.80 78.71

66.50 3.40 374.88- 7.81 50.73 74.77--

93.60 3.20 355.24- 7.40 75.33 71.32--

68.10 3.60 389.36- 8.11 50.93 59.00--

142.60 3.00 373.03- 7.77 128.43 84.90--

79.50 3.20 388.91- 8.10 67.07 82.14--

175.70 2.80 376.88- 7.85 155.57 117.02--

89.20 3.10 375.11- 7.81 71.00 97.88--

64.20 3.40 345.18- 7.19 53.13 93.23--

57.70 3.80 376.52 97.20 7.84 52.53 58.89--

120.70 3.50 360.62- 7.51 111.10 72.26--

58.20 3.50 361.51- 7.53 46.27 69.97--

66.00 3.50 378.20- 7.88 53.67 70.34--

66.20 3.50 383.71- 7.99 45.53 48.49--

86.90 3.20 384.17- 8.00 66.57 55.26--

80.00 3.20 369.38- 7.70 59.00 57.03--

69.10 3.80 383.84- 8.00 46.47 57.34--

82.40 3.40 386.86- 8.06 59.80 55.09--

75.80 3.40 367.96- 7.67 54.87 53.71--

63.90 4.10 347.83- 7.25 43.47 52.71--

62.60 4.30 334.32- 6.97 41.53 46.62--

62.90 4.70 315.30- 6.57 40.47 41.82--

77.10 5.10 313.96- 6.54 53.40 45.13--

83.80 5.20 322.14- 6.71 59.63 51.17--

80.90 5.00 335.14- 6.98 56.43 56.49 64.29 76.53

82.20 4.50 317.07- 6.61 59.20 58.42--

82.70 5.10 287.51- 5.99 58.83 58.16--

116.40 6.00 316.82- 6.60 90.00 69.34--

99.10 5.10 338.85- 7.06 74.37 74.40--

93.00 4.30 351.98- 7.33 70.43 78.27--

87.00 3.90 341.37- 7.11 64.73 69.84--

91.40 4.50 344.47- 7.18 69.00 68.06--
70.20 4.20 357.39

- 7.45 58.20 63.98--

63.40 3.60 375.14- 7.82 53.73 60.31--

98.70 3.40 369.02- 7.69 87.07 66.33--

77.80 3.70 352.83- 7.35 65.90 68.90--

83.90 3.80 349.74- 7.29 73.37 75.44--

84.90 3.70 356.89- 7.44 73.73 71.00--

79.60 3.80 347.51- 7.24 69.77 72.29--

77.50 4.10 350.99- 7.31 67.00 70.17--

74.90 3.60 378.94- 7.89 64.57 67.11--

104.10 3.40 382.89- 7.98 91.93 74.50--

133.40 3.20 390.52- 8.14 119.07 91.86--

165.00 3.20 368.81- 7.68 148.63 119.88--

114.50 3.50 349.92- 7.29 101.63 123.11--

132.50 3.70 346.07- 7.21 119.00 123.09--

134.60 3.80 324.76- 6.77 119.57 113.40--

95.50 4.20 326.30- 6.80 81.37 106.64--

92.10 4.00 338.49- 7.05 78.60 93.18 81.65 77.14

90.80 3.90 354.11- 7.38 75.70 78.56--

93.20 3.60 350.95- 7.31 79.87 78.06--

103.70 3.80 356.15- 7.42 87.33 80.97--

95.40 3.70 360.94- 7.52 81.23 82.81--

88.60 3.50 349.31- 7.28 74.33 80.97--

85.10 3.80 294.92- 6.14 69.60 75.06--

80.10 4.70 282.68- 5.89 65.37 69.77--

86.20 5.10 290.62- 6.05 77.73 70.90--

77.10 5.00 306.98- 6.40 66.13 69.74--

65.60 4.70 314.43- 6.55 55.70 66.52--

77.20 4.30 312.99- 6.52 62.53 61.46--

103.70 4.50 311.84- 6.50 75.33 64.52--

104.90 4.50 323.01- 6.73 76.53 71.47--

102.20 4.30 319.46- 6.66 73.67 75.18--

104.90 4.50 323.35- 6.74 77.07 75.76--

82.20 4.50 352.96- 7.35 55.37 68.70--

81.90 3.80 364.60- 7.60 55.67 62.70--

95.10 3.60 344.32- 7.17 72.00 61.01--

81.70 4.20 342.56- 7.14 57.83 61.83--

84.60 4.40 288.22 211.80 6.00 61.07 63.63--

105.20 5.80 341.37- 7.11 76.77 65.22--

95.10 3.90 349.25- 7.28 68.37 68.73--

96.30 3.70 348.79- 7.27 70.17 71.77--

109.60 3.60 348.15- 7.25 84.03 74.19 70.81 77.26

103.60 3.80 342.11- 7.13 74.53 76.24--

106.00 3.90 324.00- 6.75 78.87 79.14--

107.20 4.30 327.56- 6.82 80.20 77.87--

96.30 4.10 339.69- 7.08 68.87 75.98--

86.20 4.00 319.08- 6.65 59.40 69.49--

89.10 4.00 358.39- 7.47 61.23 63.17--

87.80 3.70 367.87- 7.66 62.13 60.92--

87.80 3.30 374.29- 7.80 76.93 66.77--

147.10 2.90 375.13- 7.82 134.90 91.32--

173.80 2.80 364.06- 7.58 159.77 123.87--

146.60 3.20 348.02- 7.25 137.00 143.89--
104.00 3.60 349.77

- 7.29 92.03 129.60--

117.00 3.40 368.20- 7.67 109.93 112.99--

136.30 3.20 365.06- 7.61 123.70 108.56--

159.90 3.10 368.45- 7.68 152.47 128.70--

265.80 2.70 372.25- 7.76 253.20 176.46--

238.40 2.70 359.17- 7.48 225.33 210.33--

164.30 2.90 399.52- 8.32 155.87 211.47--

242.20 2.90 386.02- 8.04 224.20 201.80--

253.10 2.60 379.80- 7.91 249.77 209.94--

157.20 3.00 364.51- 7.59 144.73 206.23--

161.70 2.90 337.62- 7.03 143.77 179.42--

118.30 3.40 334.81- 6.98 102.33 130.28--

89.90 3.70 314.81- 6.56 76.67 107.59 126.99 79.02

75.60 3.90 315.07- 6.56 43.63 74.21--

74.50 3.70 311.41- 6.49 42.60 54.30--

75.40 4.00 310.49- 6.47 43.47 43.23--

70.50 3.90 297.09- 6.19 40.47 42.18--

72.00 3.70 269.11- 5.61 41.13 41.69--

80.90 4.50 3.07- 0.06 46.60 42.73--

0.00 0.00 0.00- 0.00 0.00 29.24--

0.00 0.00 0.00- 0.00 0.00 15.53--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 30.62- 0.64 0.00 0.00--

0.00 0.00 66.87- 1.39 0.00 0.00 10.75 76.84

0.00 0.00 63.63- 1.33 0.00 0.00--

0.00 0.00 62.28 225.00 1.30 0.00 0.00--

0.00 0.00 20.62 286.80 0.43 0.00 0.00--

996.40 19.70 0.00 496.20 0.00 1259.27 419.76--

960.30 19.00 0.00 530.40 0.00 1042.97 767.41--

1129.00 19.00 0.00 843.60 0.00 1185.47 1162.57--

517.80 18.50 0.00 237.60 0.00 557.20 928.54--

738.80 19.70 0.00 1090.20 0.00 817.07 853.24--

955.20 16.40 127.98 2202.00 2.67 922.43 765.57--

96.30 13.70 221.95 2211.60 4.62 81.27 606.92--

83.90 10.70 307.56 362.40 6.41 36.97 346.89--

157.90 6.30 336.70- 7.01 140.07 86.10--

121.30 5.50 335.15- 6.98 125.57 100.87--

127.80 5.50 370.42- 7.72 102.30 122.64--

100.90 5.30 375.23- 7.82 76.33 101.40--
95.20 5.10 386.91

- 8.06 71.43 83.36--

90.20 4.60 373.98- 7.79 73.67 73.81--

87.20 5.10 386.10- 8.04 74.00 73.03--

86.20 4.80 408.61- 8.51 73.47 73.71--

109.80 4.40 411.16- 8.57 95.30 80.92--

99.30 4.30 400.30- 8.34 86.67 85.14--

94.60 4.40 411.25- 8.57 81.63 87.87--

89.60 4.30 405.36- 8.45 77.63 81.98--

87.50 4.30 378.43- 7.88 75.37 78.21 294.00 84.04

109.40 4.10 396.70- 8.26 95.47 82.82--

183.70 3.60 398.21- 8.30 175.97 115.60--

179.00 3.60 348.39- 7.26 168.97 146.80--

91.80 4.70 366.50- 7.64 80.23 141.72--

84.30 4.30 373.36- 7.78 73.80 107.67--

79.10 4.30 381.95- 7.96 67.30 73.78--

74.10 4.70 403.25- 8.40 62.37 67.82--

56.50 4.40 405.88- 8.46 53.27 60.98--

71.60 3.90 421.57- 8.78 69.03 61.56--

82.60 3.80 423.62- 8.83 79.10 67.13--

83.30 3.80 417.64- 8.70 83.60 77.24--

74.40 3.80 394.97- 8.23 78.77 80.49--

53.40 4.20 389.15- 8.11 57.37 73.24--

38.70 4.20 384.03- 8.00 44.30 60.14--

44.60 4.60 405.02- 8.44 50.27 50.64--

45.00 4.10 409.35- 8.53 49.93 48.17--

67.00 3.80 391.21- 8.15 70.03 56.74--

57.10 4.10 375.31- 7.82 59.23 59.73--

68.80 4.10 390.16- 8.13 68.73 66.00--

107.00 3.90 433.17- 9.02 108.40 78.79--

218.70 3.00 410.38- 8.55 209.77 128.97--

85.20 3.50 375.06- 7.81 85.30 134.49--

60.80 4.00 372.58- 7.76 60.43 118.50--

72.60 4.10 379.71- 7.91 73.87 73.20 84.40 84.54

83.60 4.00 381.94- 7.96 84.30 72.87--

76.80 3.70 401.33- 8.36 76.70 78.29--

149.80 3.60 375.69- 7.83 151.30 104.10--

81.60 4.10 376.63- 7.85 81.93 103.31--

81.00 4.40 375.42- 7.82 81.23 104.82--

65.50 5.00 362.80- 7.56 66.27 76.48--

77.70 5.40 361.17- 7.52 78.17 75.22--

62.40 5.10 378.76- 7.89 58.83 67.76--

53.10 4.80 392.75- 8.18 50.87 62.62--

97.10 4.70 358.26- 7.46 88.70 66.13--

92.70 4.70 373.75- 7.79 88.43 76.00--

81.90 4.80 367.75- 7.66 81.87 86.33--

81.40 4.90 399.83- 8.33 83.43 84.58--

177.40 3.90 398.82- 8.31 181.77 115.69--

105.60 4.00 387.22- 8.07 106.13 123.78--

75.20 4.20 405.39- 8.45 79.13 122.34--

99.90 3.80 403.34- 8.40 101.03 95.43--

125.20 3.90 391.72- 8.16 122.57 100.91--

85.10 4.00 412.38- 8.59 84.97 102.86--
212.80 3.70 387.32

- 8.07 210.90 139.48--

107.40 3.80 389.72- 8.12 109.53 135.13--

96.20 3.90 402.39- 8.38 94.90 138.44--

135.20 3.90 403.19- 8.40 134.20 112.88--

105.40 3.90 369.71- 7.70 103.03 110.71 100.01 85.81

111.80 4.20 376.97- 7.85 119.80 119.01--

96.20 4.20 376.18- 7.84 95.87 106.23--

104.60 4.20 376.18- 7.84 102.17 105.94--

98.30 4.20 398.29- 8.30 96.20 98.08--

130.10 4.00 399.66- 8.33 129.37 109.24--

153.30 3.80 376.03- 7.83 156.33 127.30--

81.50 4.30 367.66- 7.66 79.93 121.88--

75.50 4.50 409.74- 8.54 73.30 103.19--

196.70 4.00 384.41- 8.01 195.10 116.11--

71.00 4.10 394.01- 8.21 68.77 112.39--

71.40 4.10 430.24- 8.96 68.73 110.87--

241.80 3.70 408.74- 8.52 241.03 126.18--

85.10 4.00 396.59- 8.26 82.97 130.91--

86.00 4.00 416.54- 8.68 89.43 137.81--

135.40 3.80 415.77- 8.66 131.73 101.38--

110.50 3.80 417.66- 8.70 112.57 111.24--

111.90 3.80 413.47- 8.61 118.10 120.80--

92.20 3.90 406.30- 8.46 98.00 109.56--

90.90 3.90 406.15- 8.46 95.77 103.96--

89.90 4.00 404.76- 8.43 95.80 96.52--

85.90 4.30 374.19- 7.80 90.03 93.87--

72.20 5.10 367.51- 7.66 78.40 88.08--

79.50 4.90 355.58- 7.41 85.20 84.54--

81.40 5.10 376.40- 7.84 86.40 83.33 107.96 86.85

74.70 4.40 386.91- 8.06 80.93 84.18--

76.00 4.60 382.02- 7.96 80.40 82.58--

86.30 4.70 399.81- 8.33 90.67 84.00--

82.60 4.20 419.86- 8.75 88.13 86.40--

113.20 4.10 404.11- 8.42 116.43 98.41--

78.80 4.30 412.62- 8.60 82.97 95.84--

169.70 4.00 393.89- 8.21 177.20 125.53--

70.90 4.50 420.67- 8.76 72.23 110.80--

115.30 3.80 402.72- 8.39 114.43 121.29--

83.20 3.90 396.99- 8.27 83.57 90.08--

70.10 3.80 401.42- 8.36 72.67 90.22--

58.20 3.50 406.65- 8.47 67.83 74.69--

66.90 3.50 401.85- 8.37 75.50 72.00--

63.70 3.60 426.03- 8.88 73.20 72.18--

103.40 3.40 404.42- 8.43 108.63 85.78--

71.80 3.40 420.60- 8.76 77.90 86.58--

120.50 3.20 422.42- 8.80 126.73 104.42--

96.50 3.20 431.79- 9.00 104.30 102.98--

113.00 3.30 421.68- 8.79 114.30 115.11--

55.30 3.70 399.09- 8.31 59.80 92.80--

30.50 4.20 399.14- 8.32 36.77 70.29--

39.50 4.20 394.33- 8.22 46.00 47.52--

48.20 4.40 388.76- 8.10 55.20 45.99--
50.90 4.30 377.62

- 7.87 57.40 52.87 85.97 87.60

59.60 4.70 375.57- 7.82 66.57 59.72--

70.00 5.00 378.22- 7.88 75.77 66.58--

62.80 4.30 405.67- 8.45 68.43 70.26--

69.30 3.60 393.23- 8.19 74.97 73.06--

64.10 4.10 355.20- 7.40 68.93 70.78--

62.20 5.20 326.00- 6.79 67.90 70.60--

65.80 5.30 344.44- 7.18 73.47 70.10--

62.10 4.60 316.66- 6.60 64.50 68.62--

64.50 4.70 297.87- 6.21 67.07 68.34--

57.00 5.10 296.84- 6.18 60.17 63.91--

66.50 5.00 323.20- 6.73 69.30 65.51--

60.90 4.50 341.87- 7.12 66.30 65.26--

63.00 4.20 371.70- 7.74 70.07 68.56--

79.40 3.80 407.29- 8.49 88.13 74.83--

168.70 3.20 415.24- 8.65 176.13 111.44--

145.30 3.30 382.90- 7.98 147.03 137.10--

41.60 4.00 400.35- 8.34 51.17 124.78--

50.80 4.40 393.07- 8.19 58.57 85.59--

48.60 4.70 341.26- 7.11 56.00 55.24--

50.70 5.40 339.87 196.80 7.08 58.53 57.70--

49.60 5.50 262.49 2807.40 5.47 56.47 57.00--

29.60 11.20 271.65 3030.00 5.66 48.70 54.57--

29.80 10.90 276.92 3090.60 5.77 47.47 50.88--

2.20 10.50 270.73 3075.00 5.64 17.00 37.72 70.78 87.33

2.20 10.40 274.01 3120.00 5.71 15.93 26.80--

37.80 10.30 242.86 2880.00 5.06 51.70 28.21--

66.70 11.30 243.45 3013.80 5.07 80.27 49.30--

76.90 11.40 277.12 2571.60 5.77 86.97 72.98--

39.00 8.60 264.93 1147.20 5.52 49.10 72.11--

77.70 5.80 233.40 1093.80 4.86 86.00 74.02--

138.80 4.80 251.66 1177.80 5.24 137.23 90.78--

343.60 4.20 266.11 1131.00 5.54 363.13 195.46--

329.80 4.10 300.96 1021.20 6.27 319.70 273.36--

504.50 3.60 282.18 972.00 5.88 506.80 396.54--

314.80 4.10 312.77 539.40 6.52 320.10 382.20--

341.10 3.60 377.94- 7.87 335.80 387.57--

65.40 3.60 417.75- 8.70 78.70 244.87--

76.40 3.30 397.91- 8.29 89.10 167.87--

38.50 3.50 419.14- 8.73 48.27 72.02--

87.90 3.00 402.26- 8.38 100.10 79.16--

38.40 3.80 353.20- 7.36 45.73 64.70--

29.20 5.00 332.41- 6.93 40.70 62.18--

28.00 5.40 309.10- 6.44 40.23 42.22--

33.40 5.80 380.42- 7.93 45.03 41.99--

38.30 4.00 433.35- 9.03 47.80 44.36--

61.00 3.20 429.17- 8.94 68.53 53.79--

50.70 3.10 426.05- 8.88 58.53 58.29--

56.50 3.00 399.80- 8.33 63.40 63.49 128.29 89.37

83.30 3.50 394.61- 8.22 89.30 70.41--

72.50 3.70 371.88- 7.75 78.13 76.94--

65.10 3.50 364.47- 7.59 70.63 79.36--
61.80 3.50 371.18

- 7.73 67.53 72.10--

52.30 3.30 339.36- 7.07 58.77 65.64--

39.50 4.40 359.40- 7.49 47.00 57.77--

60.70 4.20 361.69- 7.54 63.80 56.52--

37.10 3.90 362.93- 7.56 40.13 50.31--

46.90 4.20 379.35- 7.90 49.67 51.20--

45.10 3.90 390.80- 8.14 47.73 45.84--

54.90 3.30 418.43- 8.72 55.40 50.93--

86.20 3.10 411.60- 8.58 91.60 64.91--

51.50 3.10 419.42- 8.74 62.47 69.82--

68.70 3.00 386.58- 8.05 78.23 77.43--

25.90 3.70 403.78- 8.41 36.40 59.03--

53.40 3.20 426.91- 8.89 59.23 57.96--

78.20 2.90 410.41- 8.55 82.23 59.29--

38.60 3.30 409.87- 8.54 44.27 61.91--

81.40 3.10 390.50- 8.14 91.47 72.66--

37.50 3.50 380.09- 7.92 46.57 60.77--

40.40 3.30 373.79- 7.79 50.70 62.91--

49.40 3.30 396.78- 8.27 68.23 55.17--

67.30 3.40 384.54- 8.01 70.13 63.02--

102.00 3.30 289.08- 6.02 112.67 83.68 65.10 89.10

81.40 6.60 366.37- 7.63 90.73 91.18--

43.00 3.80 293.40- 6.11 51.13 84.84--

51.70 6.20 265.69- 5.54 60.93 67.60--

70.20 7.30 239.25 88.80 4.98 80.20 64.09--

98.10 8.40 210.05 187.20 4.38 112.80 84.64--

97.70 9.20 224.80- 4.68 108.27 100.42--

67.60 8.30 198.38- 4.13 80.73 100.60--

128.90 8.90 255.16- 5.32 130.87 106.62--

341.80 4.30 266.05- 5.54 348.07 186.56--

182.30 3.90 250.60- 5.22 180.17 219.70--

102.40 4.10 264.31- 5.51 109.20 212.48--

166.10 4.00 267.66- 5.58 166.83 152.07--

102.70 4.40 309.29- 6.44 112.27 129.43--

127.60 4.10 358.48- 7.47 126.57 135.22--

23.10 4.50 384.78- 8.02 35.07 91.30--

31.50 3.80 406.12- 8.46 42.53 68.06--

86.30 3.20 415.28- 8.65 93.47 57.02--

98.50 3.00 409.76- 8.54 107.13 81.04--

50.00 3.20 397.74- 8.29 61.03 87.21--

39.40 3.50 396.99- 8.27 49.20 72.46--

35.30 3.20 372.04- 7.75 46.67 52.30--

43.30 3.60 418.74- 8.72 49.80 48.56--

51.00 3.00 390.12- 8.13 65.20 53.89--

24.30 3.70 368.53- 7.68 33.13 49.38 97.58 89.43

32.00 4.00 352.90- 7.35 40.93 46.42--

41.20 4.10 361.71- 7.54 48.97 41.01--

34.70 3.80 381.50- 7.95 42.90 44.27--

60.30 3.30 406.92- 8.48 69.23 53.70--

81.20 3.10 376.34- 7.84 89.40 67.18--

34.60 3.60 370.01- 7.71 42.17 66.93--

51.60 3.50 371.64- 7.74 59.20 63.59--
48.50 3.40 366.63

- 7.64 50.73 50.70--

37.00 3.70 369.18- 7.69 39.13 49.69--

38.40 3.70 408.11- 8.50 40.50 43.46--

103.70 3.00 395.61- 8.24 102.43 60.69--

62.20 3.10 405.11- 8.44 72.67 71.87--

89.80 3.20 402.68- 8.39 94.93 90.01--

61.30 3.10 398.66- 8.31 76.93 81.51--

144.70 3.00 406.95- 8.48 157.93 109.93--

107.40 3.10 408.18- 8.50 114.90 116.59--

95.00 3.20 406.24- 8.46 100.43 124.42--

113.20 3.20 382.63- 7.97 121.27 112.20--

62.20 3.30 353.50- 7.36 71.20 97.63--

64.10 3.60 363.49- 7.57 73.13 88.53--

71.50 3.50 372.63- 7.76 81.07 75.13--

75.60 3.60 382.33- 7.97 84.33 79.51--

54.70 3.40 368.77- 7.68 60.07 75.16--

61.90 3.50 390.44- 8.13 68.20 70.87 75.11 89.07

65.70 3.20 385.23- 8.03 74.13 67.47--

56.30 3.40 381.97- 7.96 64.77 69.03--

54.90 3.50 377.78- 7.87 60.43 66.44--

47.80 3.60 375.10- 7.81 50.73 58.64--

63.40 3.50 380.31- 7.92 65.43 58.87--

56.30 3.60 366.02- 7.63 59.10 58.42--

53.20 4.00 370.18- 7.71 57.43 60.66--

55.60 3.80 367.13- 7.65 54.03 56.86--

57.50 3.90 360.79- 7.52 56.13 55.87--

77.20 3.90 377.45- 7.86 73.73 61.30--

70.60 3.70 389.23- 8.11 71.73 67.20--

70.60 3.40 409.68- 8.54 74.80 73.42--

103.00 3.20 393.86- 8.21 105.90 84.14--

69.80 3.60 397.04- 8.27 76.80 85.83--

79.40 3.50 373.77- 7.79 83.13 88.61--

52.90 3.60 380.69- 7.93 59.83 73.26--

66.80 3.20 384.35- 8.01 70.83 71.27--

80.20 3.40 365.56- 7.62 85.50 72.06--

96.10 4.00 377.63- 7.87 100.17 85.50--

87.50 3.80 378.75- 7.89 93.97 93.21--

107.30 3.60 371.07- 7.73 109.07 101.07--

84.60 4.00 375.48- 7.82 89.90 97.64--

91.20 4.10 372.69- 7.76 93.97 97.64--

79.30 3.90 360.33- 7.51 83.77 89.21 75.64 89.13

74.60 4.10 374.20- 7.80 78.67 85.47--

103.60 3.50 380.75- 7.93 106.37 89.60--

106.50 3.60 384.02- 8.00 109.33 98.12--

108.40 3.90 379.09- 7.90 109.47 108.39--

107.20 3.90 382.56- 7.97 109.23 109.34--

92.10 3.70 370.04- 7.71 98.50 105.73--

75.70 4.00 367.10- 7.65 79.77 95.83--

93.80 3.70 380.62- 7.93 87.87 88.71--

88.80 3.70 386.55- 8.05 83.63 83.76--

99.60 3.90 365.45- 7.61 93.60 88.37--

103.10 4.50 317.79- 6.62 102.83 93.36--
94.70 5.20 316.93

- 6.60 98.50 98.31--

81.00 5.00 340.36- 7.09 86.97 96.10--

80.20 4.40 380.52- 7.93 84.77 90.08--

121.70 3.70 385.46- 8.03 125.10 98.94--

128.70 3.60 392.81- 8.18 130.50 113.46--

104.50 3.60 391.73- 8.16 108.90 121.50--

118.80 3.30 385.96- 8.04 120.87 120.09--

99.10 3.50 392.10- 8.17 102.70 110.82--

90.10 3.60 381.19- 7.94 92.20 105.26--

101.70 3.40 385.35- 8.03 104.10 99.67--

105.00 3.80 400.32- 8.34 106.73 101.01--

121.90 3.40 387.09- 8.06 124.30 111.71--

111.90 3.60 394.98- 8.23 113.33 114.79 102.43 89.82

121.50 3.20 417.24- 8.69 123.70 120.44--

215.00 3.00 400.20- 8.34 220.23 152.42--

146.90 3.30 391.71- 8.16 147.37 163.77--

107.60 3.40 394.76- 8.22 111.37 159.66--

110.30 3.50 390.01- 8.13 111.10 123.28--

98.20 3.70 389.01- 8.10 100.67 107.71--

134.90 3.60 381.00- 7.94 130.13 113.97--

112.70 3.70 395.71- 8.24 106.20 112.33--

95.30 3.40 396.39- 8.26 90.07 108.80--

103.00 3.30 424.19- 8.84 101.90 99.39--

284.20 2.70 432.31- 9.01 282.67 158.21--

98.20 3.00 420.76- 8.77 108.77 164.44--

130.60 2.90 393.34- 8.19 138.87 176.77--

98.00 3.00 423.23- 8.82 109.47 119.03--

219.00 2.70 412.71- 8.60 220.70 156.34--

111.60 3.00 403.47- 8.41 118.00 149.39--

86.40 3.00 402.82- 8.39 92.27 143.66--

69.20 3.30 412.09- 8.59 76.47 95.58--

60.80 3.60 411.46- 8.57 68.37 79.03--

71.70 3.10 385.21- 8.03 75.83 73.56--

63.10 3.90 380.75- 7.93 67.53 70.58--

62.70 4.20 397.54- 8.28 67.30 70.22--

95.50 3.60 400.83- 8.35 97.97 77.60--

108.00 3.40 392.35- 8.17 108.33 91.20 119.80 91.23

87.40 3.40 387.01- 8.06 89.53 98.61--

82.30 3.50 369.20- 7.69 84.53 94.13--

76.70 3.90 373.64- 7.78 79.53 84.53--

77.40 3.90 393.10- 8.19 81.63 81.90--

111.50 3.60 409.17- 8.52 113.20 91.46--

90.10 3.40 406.90- 8.48 92.93 95.92--

101.80 3.50 417.91- 8.71 106.10 104.08--

101.00 3.30 397.47- 8.28 112.50 103.84--

83.30 3.70 396.04- 8.25 61.60 93.40--

133.00 3.50 404.55- 8.43 86.60 86.90--

128.60 3.70 401.44- 8.36 90.27 79.49--

124.90 3.20 401.82 70.80 8.37 88.00 88.29--

181.50 3.40 385.34- 8.03 140.67 106.31--

126.20 4.00 377.61- 7.87 87.23 105.30--

141.00 4.00 384.70- 8.01 101.93 109.94--
125.60 3.70 346.71

- 7.22 91.13 93.43--

107.60 4.70 371.68- 7.74 72.37 88.48--

108.40 4.10 370.94- 7.73 71.60 78.37--

113.40 4.30 392.43- 8.18 77.47 73.81--

118.40 3.70 405.95- 8.46 86.37 78.48--

132.50 3.30 383.54- 7.99 105.90 89.91--

117.70 3.70 376.26- 7.84 86.37 92.88--

118.50 4.30 383.63- 7.99 84.87 92.38--

140.00 4.10 392.13- 8.17 105.83 92.36 91.59 88.85

123.90 3.80 382.23- 7.96 91.73 94.14--

117.30 3.90 387.91- 8.08 84.70 94.09--

111.00 3.70 396.69- 8.26 79.97 85.47--

109.70 3.60 411.90- 8.58 79.47 81.38--

98.90 3.60 403.43- 8.40 67.40 75.61--

115.60 3.60 411.91- 8.58 86.57 77.81--

134.40 3.60 379.20- 7.90 111.17 88.38--

52.40 4.20 408.19- 8.50 51.10 82.94--

52.90 3.70 418.58- 8.72 61.30 74.52--

196.80 3.40 390.65- 8.14 194.60 102.33--

41.30 3.70 411.63- 8.58 52.60 102.83--

51.60 3.40 402.91- 8.39 64.57 103.92--

44.00 3.50 405.28- 8.44 56.23 57.80--

51.80 3.20 403.86- 8.41 63.33 61.38--

45.80 3.20 387.83- 8.08 58.63 59.40--

39.60 3.60 374.26- 7.80 51.67 57.88--

36.10 3.60 377.55- 7.87 50.13 53.48--

78.80 3.20 401.03- 8.35 95.60 65.80--

85.60 3.30 375.71- 7.83 97.13 80.96--

138.00 3.10 397.38- 8.28 144.57 112.43--

51.10 3.30 387.20- 8.07 61.90 101.20--

104.40 3.10 397.69- 8.29 111.53 106.00--

50.90 3.50 372.58- 7.76 57.00 76.81--

48.20 3.80 411.28- 8.57 57.67 75.40 80.44 88.40

59.30 3.40 386.70- 8.06 67.90 60.86--

45.40 3.40 418.14- 8.71 58.93 61.50--

161.70 2.80 393.76- 8.20 169.13 98.66--

60.00 3.20 395.74- 8.24 69.00 99.02--

59.50 3.20 398.01- 8.29 69.33 102.49--

73.20 3.20 393.95- 8.21 83.93 74.09--

96.90 3.30 393.19- 8.19 100.80 84.69--

88.00 3.30 404.97- 8.44 86.60 90.44--

170.20 3.10 381.16- 7.94 172.23 119.88--

50.80 3.70 357.36- 7.45 50.23 103.02--

37.40 3.90 375.65- 7.83 44.73 89.07--

44.70 3.90 385.37- 8.03 55.97 50.31--

46.60 3.40 395.34- 8.24 57.20 52.63--

63.40 3.30 407.54- 8.49 71.17 61.44--

152.10 3.00 388.70- 8.10 147.83 92.07--

90.90 3.10 384.70- 8.01 99.67 106.22--

63.30 3.80 399.89- 8.33 72.27 106.59--

43.50 3.70 399.61- 8.33 54.67 75.53--

154.80 2.90 394.41- 8.22 161.57 96.17--
58.30 3.10 391.99

- 8.17 68.83 95.02--

43.60 3.70 401.02- 8.35 52.67 94.36--

80.90 3.20 363.72 86.40 7.58 88.60 70.03--

112.30 4.40 393.24- 8.19 108.40 83.22--

49.20 4.00 397.13- 8.27 56.73 84.58 86.18 85.98

52.30 3.70 384.31- 8.01 58.47 74.53--

124.30 3.10 396.67- 8.26 132.63 82.61--

80.60 3.20 426.38- 8.88 82.80 91.30--

257.80 2.90 421.66- 8.78 263.77 159.73--

165.50 3.00 423.38- 8.82 166.13 170.90--

104.80 3.10 409.37- 8.53 110.80 180.23--

100.40 3.10 397.81- 8.29 112.10 129.68--

92.90 3.30 400.75- 8.35 94.03 105.64--

92.10 3.20 406.37- 8.47 91.10 99.08--

99.30 3.20 380.71- 7.93 100.23 95.12--

71.30 3.50 370.63- 7.72 78.90 90.08--

53.90 3.60 374.84- 7.81 63.33 80.82--

44.20 3.70 378.58- 7.89 53.23 65.16--

48.00 3.80 385.80- 8.04 58.70 58.42--

85.80 3.10 397.56- 8.28 91.37 67.77--

86.50 3.00 365.59- 7.62 92.90 80.99--

44.70 3.60 377.39- 7.86 53.33 79.20--

39.20 3.90 383.82- 8.00 48.67 64.97--

33.80 4.10 363.26- 7.57 44.40 48.80--

40.30 4.10 372.21- 7.75 49.37 47.48--

43.50 4.20 381.24- 7.94 51.50 48.42--

45.40 3.90 388.48- 8.09 52.80 51.22--

58.00 3.50 383.14- 7.98 64.40 56.23--

52.30 3.60 400.80- 8.35 59.17 58.79 86.42 86.45

107.20 3.20 375.92- 7.83 110.47 78.01--

56.40 3.60 388.08- 8.09 61.90 77.18--

41.40 3.60 391.35- 8.15 47.57 73.31--

43.80 3.60 385.68- 8.04 49.50 52.99--

53.10 3.50 398.96- 8.31 58.03 51.70--

70.40 3.40 392.80- 8.18 76.83 61.46--

71.40 3.80 388.88- 8.10 74.30 69.72--

50.60 3.70 400.78- 8.35 50.17 67.10--

79.10 3.20 400.84- 8.35 77.40 67.29--

98.30 3.20 377.13- 7.86 93.33 73.63--

85.80 3.20 389.91- 8.12 89.97 86.90--

68.80 3.30 413.92- 8.62 76.33 86.54--

95.50 3.20 378.41- 7.88 100.93 89.08--

77.30 4.30 399.10- 8.31 84.47 87.24--

42.70 3.60 389.01- 8.10 51.33 78.91--

71.20 3.10 396.62- 8.26 79.83 71.88--

89.10 3.00 401.70- 8.37 95.40 75.52--

91.80 3.10 408.52- 8.51 98.87 91.37--

80.90 3.10 397.30- 8.28 85.33 93.20--

55.70 3.50 397.45- 8.28 62.33 82.18--

76.80 3.30 396.57- 8.26 83.43 77.03--

90.00 3.30 400.02- 8.33 94.70 80.16--

110.00 3.00 392.27- 8.17 113.33 97.16--
75.70 3.30 378.33

- 7.88 79.43 95.82 78.97 86.87

85.40 3.30 382.65- 7.97 90.93 94.57--

78.60 3.30 378.79- 7.89 84.73 85.03--

76.80 3.50 376.50- 7.84 83.03 86.23--

65.80 3.60 376.06- 7.83 71.60 79.79--

68.90 3.60 365.76- 7.62 75.17 76.60--

66.80 3.60 357.44- 7.45 73.27 73.34--

68.30 3.80 352.39- 7.34 72.07 73.50--

64.00 4.10 359.26- 7.48 61.07 68.80--

66.30 4.10 366.59- 7.64 65.17 66.10--

79.30 4.00 367.14- 7.65 78.77 68.33--

101.90 4.20 368.85- 7.68 103.03 82.32--

101.10 3.70 368.82- 7.68 105.73 95.84--

77.90 4.00 389.87- 8.12 84.50 97.76--

95.20 3.50 396.13- 8.25 101.87 97.37--

85.50 3.50 382.16- 7.96 91.70 92.69--

76.00 3.60 361.11- 7.52 83.13 92.23--

60.70 4.20 373.20- 7.78 67.53 80.79--

66.30 4.10 360.92- 7.52 73.60 74.76--

69.90 4.30 380.78- 7.93 77.43 72.86--

65.80 3.90 376.65- 7.85 72.10 74.38--

72.70 4.00 375.36- 7.82 78.57 76.03--

67.90 3.90 372.08- 7.75 73.33 74.67--

57.30 4.30 363.88- 7.58 63.67 71.86--

62.60 4.20 395.04- 8.23 69.33 68.78 79.22 88.04

142.70 3.30 386.00- 8.04 139.63 90.88--

77.30 3.70 383.98- 8.00 81.57 96.84--

67.40 3.50 348.77- 7.27 73.67 98.29--

64.20 4.10 367.66- 7.66 69.90 75.04--

65.90 4.00 370.35- 7.72 70.73 71.43--

72.60 3.80 378.98- 7.90 78.20 72.94--

82.90 4.10 367.32- 7.65 83.90 77.61--

71.60 4.30 308.14- 6.42 70.30 77.47--

90.30 5.60 338.39- 7.05 88.53 80.91--

64.70 4.40 357.27- 7.44 68.30 75.71--

53.70 3.80 344.18- 7.17 64.93 73.92--

73.70 3.90 383.90- 8.00 84.30 72.51--

70.70 3.60 374.58- 7.80 80.27 76.50--

63.70 3.70 382.90- 7.98 74.80 79.79--

110.90 3.30 342.90- 7.14 120.97 92.01--

256.80 3.50 347.75- 7.24 264.37 153.38--

103.40 3.70 387.84- 8.08 105.80 163.71--

91.20 3.60 386.39- 8.05 96.63 155.60--

68.70 3.80 375.14- 7.82 73.83 92.09--

70.50 4.50 361.92- 7.54 76.20 82.22--

62.40 4.50 373.84- 7.79 67.13 72.39--

67.00 3.70 385.99- 8.04 71.90 71.74--

117.00 3.30 362.87- 7.56 125.70 88.24--

169.10 3.30 369.62- 7.70 167.03 121.54 95.78 89.36

168.00 3.20 352.96- 7.35 169.73 154.16--

89.60 3.70 344.14- 7.17 93.00 143.26--

58.20 4.00 350.66- 7.31 64.30 109.01--
59.40 3.70 350.96

- 7.31 65.67 74.32--

49.60 3.90 341.18- 7.11 58.57 62.84--

48.40 4.10 340.54- 7.09 57.13 60.46--

38.90 4.60 356.68- 7.43 47.97 54.56--

116.00 3.80 350.29- 7.30 123.33 76.14--

51.70 3.90 352.54- 7.34 51.10 74.13--

107.10 3.50 345.26- 7.19 91.63 88.69--

89.70 4.10 362.96- 7.56 69.93 70.89--

102.10 3.60 386.79- 8.06 84.97 82.18--

92.70 3.60 365.00- 7.60 73.87 76.26--

86.10 3.70 374.90- 7.81 72.60 77.14--

99.50 3.30 367.49- 7.66 86.93 77.80--

94.10 3.80 365.71- 7.62 81.10 80.21--

77.80 4.30 358.89- 7.48 65.37 77.80--

68.50 5.00 353.02- 7.35 56.37 67.61--

63.70 4.90 365.75- 7.62 51.57 57.77--

68.00 4.00 360.76- 7.52 55.90 54.61--

72.00 3.90 352.74- 7.35 59.13 55.53--

69.60 4.20 337.08- 7.02 58.53 57.86--

83.70 4.70 350.52- 7.30 71.03 62.90--

76.30 4.30 338.43- 7.05 64.40 64.66 73.92 89.44

76.40 4.40 344.38- 7.17 66.57 67.33--

71.30 4.00 324.06- 6.75 61.97 64.31--

77.70 4.80 318.94- 6.64 71.03 66.52--

76.00 4.20 317.87- 6.62 70.63 67.88--

76.20 4.10 270.92- 5.64 70.17 70.61--

86.70 5.80 26.30- 0.55 79.07 73.29--

0.00 0.00 0.00- 0.00 0.00 49.74--

0.00 0.00 0.00- 0.00 0.00 26.36--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 2.55- 0.05 0.00 0.00--

0.00 0.00 51.63- 1.08 0.00 0.00--

0.00 0.00 18.30- 0.38 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00 181.20 0.00 0.00 0.00--

0.00 0.00 0.00 316.80 0.00 537.97 179.32--

887.80 19.90 0.00 622.20 0.00 966.23 501.40--

1080.00 18.90 0.00 700.80 0.00 1101.00 868.40 126.03 91.48

1195.00 17.60 0.00 991.20 0.00 1220.97 1096.07--

670.10 17.20 42.26 1326.00 0.88 677.40 999.79--

416.10 15.40 267.30 462.60 5.57 435.30 777.89--

78.60 6.80 388.55- 8.09 89.57 400.76--

43.80 4.50 370.96- 7.73 55.60 193.49--

52.40 4.90 375.35- 7.82 63.43 69.53--

43.30 4.60 350.73- 7.31 54.80 57.94--
64.10 4.50 316.65

- 6.60 64.63 60.96--

56.40 5.20 309.03- 6.44 60.23 59.89--

55.00 5.40 309.57- 6.45 70.93 65.27--

35.60 5.60 315.11- 6.56 54.43 61.87--

38.80 5.50 304.19- 6.34 57.13 60.83--

47.20 5.30 342.13- 7.13 63.60 58.39--

49.60 4.60 308.13- 6.42 64.40 61.71--

161.10 4.80 304.87- 6.35 171.20 99.73--

49.50 5.40 298.94- 6.23 62.70 99.43--

45.20 5.40 374.13- 7.79 60.27 98.06--

38.30 4.60 371.77- 7.75 52.50 58.49--

29.00 5.00 376.87- 7.85 45.47 52.74--

31.60 4.70 384.38- 8.01 46.93 48.30--

40.60 4.50 371.27- 7.73 53.73 48.71--

49.30 4.70 361.23- 7.53 63.07 54.58--

44.10 4.70 357.59- 7.45 58.13 58.31--

156.70 4.60 398.61- 8.30 163.00 94.73 158.73 94.79

240.60 3.70 426.88- 8.89 252.87 158.00--

435.10 3.10 388.50- 8.09 432.07 282.64--

144.70 3.90 385.89- 8.04 154.63 279.86--

119.80 3.90 318.70- 6.64 130.27 238.99--

129.00 6.60 239.65 1166.40 4.99 147.57 144.16--

63.10 10.10 270.91 1516.20 5.64 84.53 120.79--

52.00 9.90 314.59 1052.40 6.55 70.73 100.94--

59.60 7.70 367.11- 7.65 59.00 71.42--

75.30 5.50 363.43- 7.57 49.47 59.73--

57.70 5.70 369.04- 7.69 53.20 53.89--

47.40 5.40 374.62- 7.80 55.10 52.59--

51.90 5.20 406.68- 8.47 66.97 58.42--

51.90 5.40 400.28- 8.34 66.77 62.94--

49.80 5.20 387.93- 8.08 64.37 66.03--

48.20 5.30 374.22- 7.80 61.97 64.37--

70.40 4.80 373.77- 7.79 87.23 71.19--

61.90 4.50 385.41- 8.03 73.27 74.16--

75.30 4.70 390.80- 8.14 83.60 81.37--

44.90 4.30 407.35- 8.49 58.07 71.64--

59.80 4.20 349.73- 7.29 69.37 70.34--

52.90 5.50 274.37 288.00 5.72 67.17 64.87--

63.80 6.60 339.27- 7.07 76.13 70.89--

54.80 4.90 342.50- 7.14 66.87 70.06--

66.00 4.90 399.87- 8.33 76.53 73.18 100.32 96.26

67.70 4.10 387.91- 8.08 77.97 73.79--

66.20 4.30 409.86- 8.54 75.27 76.59--

75.40 4.10 383.98- 8.00 82.47 78.57--

57.10 4.50 362.92- 7.56 66.17 74.63--

63.70 5.00 360.18- 7.50 74.07 74.23--

67.90 4.90 387.96- 8.08 77.20 72.48--

53.60 4.50 392.56- 8.18 63.60 71.62--

43.60 4.20 381.97- 7.96 39.83 60.21--

51.60 4.50 365.17- 7.61 54.43 52.62--

56.80 4.30 342.22- 7.13 71.87 55.38--

56.70 4.70 373.75- 7.79 73.30 66.53--
59.10 4.40 370.05

- 7.71 75.00 73.39--

53.30 4.60 358.21- 7.46 69.23 72.51--

53.80 4.90 357.42- 7.45 69.03 71.09--

48.00 5.00 352.17- 7.34 64.33 67.53--

51.80 4.80 362.22- 7.55 69.90 67.76--

93.60 4.10 384.21- 8.00 120.37 84.87--

96.20 4.20 384.22- 8.00 123.53 104.60--

113.70 4.00 409.92- 8.54 147.70 130.53--

223.00 3.60 384.49- 8.01 272.53 181.26--

103.30 3.80 375.44- 7.82 129.83 183.36--

105.10 4.00 394.23- 8.21 140.17 180.84--

86.30 3.90 408.57- 8.51 106.77 125.59--

291.20 3.50 378.89- 7.89 293.23 180.06 101.58 97.36

103.50 3.90 400.90- 8.35 111.63 170.54--

196.10 3.50 397.93- 8.29 203.60 202.82--

154.10 3.70 393.78- 8.20 165.17 160.13--

202.10 3.50 374.01- 7.79 205.40 191.39--

100.50 3.90 358.19- 7.46 110.43 160.33--

87.80 4.20 367.20- 7.65 100.37 138.73--

299.40 3.80 374.05- 7.79 304.47 171.76--

129.00 4.10 380.50- 7.93 121.33 175.39--

94.70 4.10 378.39- 7.88 106.90 177.57--

54.80 4.60 393.09- 8.19 76.07 101.43--

78.20 4.50 380.22- 7.92 96.67 93.21--

51.50 4.50 374.61- 7.80 71.80 81.51--

58.20 4.50 375.47- 7.82 76.87 81.78--

63.80 4.30 394.54- 8.22 81.90 76.86--

72.70 4.00 391.36- 8.15 95.97 84.91--

85.30 4.10 395.39- 8.24 113.70 97.19--

168.30 3.80 375.86- 7.83 191.67 133.78--

87.60 3.80 361.56- 7.53 102.00 135.79--

71.00 4.20 355.90- 7.41 87.10 126.92--

82.80 4.10 384.89- 8.02 96.27 95.12--

56.50 3.90 357.23- 7.44 72.43 85.27--

94.70 4.50 366.11- 7.63 109.53 92.74--

90.00 4.30 366.75- 7.64 102.03 94.67--

90.80 4.60 354.97- 7.40 103.83 105.13 121.13 99.25

71.90 4.60 382.62- 7.97 86.87 97.58--

92.30 4.10 381.42- 7.95 104.33 98.34--

90.70 4.10 389.81- 8.12 102.60 97.93--

69.40 4.20 390.31- 8.13 82.57 96.50--

50.50 4.50 352.25- 7.34 65.17 83.44--

77.20 5.70 337.52- 7.03 92.43 80.06--

107.10 5.90 382.21- 7.96 120.93 92.84--

54.50 4.60 378.46- 7.88 62.77 92.04--

80.60 4.60 381.09- 7.94 107.67 97.12--

71.90 4.50 367.58- 7.66 101.93 90.79--

75.70 4.60 388.43- 8.09 91.33 100.31--

89.00 4.40 379.26- 7.90 100.70 97.99--

56.80 4.40 369.80- 7.70 71.50 87.84--

46.30 4.70 390.08- 8.13 61.27 77.82--

54.40 4.30 402.52- 8.39 69.03 67.27--
53.40 4.30 400.96

- 8.35 66.63 65.64--

54.50 4.10 409.28- 8.53 67.77 67.81--

106.40 3.60 417.96- 8.71 116.87 83.76--

74.60 3.70 409.59- 8.53 84.87 89.83--

48.80 4.10 361.59- 7.53 59.37 87.03--

54.10 5.60 336.43- 7.01 68.03 70.76--

307.10 4.20 346.23- 7.21 317.07 148.16--

379.00 3.90 344.76- 7.18 381.77 255.62--

212.90 4.10 386.98- 8.06 223.53 307.46 112.79 100.29

87.60 4.00 402.28- 8.38 93.97 233.09--

66.80 3.90 406.57- 8.47 76.83 131.44--

74.80 4.00 374.42- 7.80 84.00 84.93--

55.10 4.70 400.92- 8.35 65.63 75.49--

56.80 4.10 392.92- 8.19 66.47 72.03--

45.50 4.40 396.97- 8.27 57.27 63.12--

56.50 4.50 393.13- 8.19 67.63 63.79--

52.80 3.90 378.11- 7.88 51.07 58.66--

55.60 4.00 383.86- 8.00 64.50 61.07--

58.10 3.90 386.93- 8.06 74.07 63.21--

127.30 3.90 388.70- 8.10 150.13 96.23--

96.50 3.90 386.12- 8.04 104.27 109.49--

84.90 4.00 384.49- 8.01 98.57 117.66--

82.10 4.20 386.91- 8.06 93.90 98.91--

90.20 4.70 397.25- 8.28 98.90 97.12--

170.90 4.40 399.13- 8.32 189.63 127.48--

60.80 4.20 403.61- 8.41 73.80 120.78--

58.90 3.90 391.81- 8.16 71.93 111.79--

64.60 4.20 391.56- 8.16 77.40 74.38--

65.40 4.10 406.06- 8.46 77.87 75.73--

73.40 4.00 387.73- 8.08 85.33 80.20--

67.80 4.40 385.54- 8.03 79.33 80.84--

89.70 4.30 428.35- 8.92 101.07 88.58--

206.20 3.60 399.15- 8.32 213.63 131.34 92.38 101.01

71.50 4.20 381.21- 7.94 82.90 132.53--

80.20 4.50 369.72- 7.70 92.20 129.58--

78.00 4.40 392.84- 8.18 89.70 88.27--

96.40 3.90 387.19- 8.07 107.37 96.42--

76.20 4.20 367.49- 7.66 85.23 94.10--

63.30 4.80 362.06- 7.54 74.17 88.92--

67.40 5.40 354.98- 7.40 77.00 78.80--

55.70 5.00 351.67- 7.33 54.00 68.39--

76.70 5.00 397.93- 8.29 83.13 71.38--

174.30 3.80 369.89- 7.71 185.93 107.69--

63.00 4.60 369.06- 7.69 77.57 115.54--

66.40 5.00 367.40- 7.65 80.50 114.67--

62.70 4.80 388.74- 8.10 77.40 78.49--

57.30 4.50 385.10- 8.02 71.90 76.60--

45.20 4.50 397.54- 8.28 58.33 69.21--

55.20 4.00 401.31- 8.36 67.10 65.78--

71.10 3.60 394.48- 8.22 80.40 68.61--

60.90 4.00 391.39- 8.15 77.67 75.06--

105.30 3.70 377.60- 7.87 111.07 89.71--
78.00 3.70 389.77

- 8.12 88.63 92.46--

76.00 3.60 372.93- 7.77 86.27 95.32--

70.80 3.90 389.28- 8.11 84.47 86.46--

157.50 3.90 433.70- 9.04 170.03 113.59--

470.10 3.00 414.64- 8.64 471.23 241.91 105.59 100.30

472.30 3.10 412.29- 8.59 472.57 371.28--

186.90 3.60 398.22- 8.30 190.70 378.17--

223.90 3.50 382.32- 7.97 228.70 297.32--

94.70 4.10 392.08- 8.17 106.87 175.42--

173.90 4.00 384.98- 8.02 177.97 171.18--

215.50 4.40 329.04- 6.86 224.17 169.67--

198.00 6.50 387.82- 8.08 190.83 197.66--

57.80 4.30 376.97- 7.85 59.73 158.24--

56.40 4.80 375.03- 7.81 73.47 108.01--

78.40 4.60 389.54- 8.12 92.97 75.39--

205.80 4.00 412.58- 8.60 217.07 127.83--

116.90 4.20 409.63- 8.53 126.17 145.40--

81.60 4.10 401.94- 8.37 92.73 145.32--

82.70 4.00 396.16- 8.25 93.13 104.01--

127.10 3.90 401.12- 8.36 139.27 108.38--

59.50 4.20 415.68- 8.66 75.03 102.48--

128.00 3.80 413.31- 8.61 138.03 117.44--

104.70 4.00 419.05- 8.73 113.53 108.87--

102.80 3.80 411.56- 8.57 110.60 120.72--

205.40 3.60 413.47- 8.61 216.00 146.71--

369.30 3.30 376.98- 7.85 370.90 232.50--

170.10 3.70 391.23- 8.15 174.03 253.64--

239.30 3.60 413.04- 8.61 242.40 262.44--

378.20 3.30 401.61- 8.37 379.87 265.43 179.45 105.92

311.40 3.60 387.51- 8.07 310.93 311.07--

191.40 3.80 387.56- 8.07 198.90 296.57--

189.40 3.80 395.19- 8.23 191.47 233.77--

181.00 3.60 405.25- 8.44 188.53 192.97--

166.10 3.60 400.24- 8.34 178.83 186.28--

346.90 3.40 401.45- 8.36 348.53 238.63--

291.00 3.90 352.41- 7.34 284.30 270.56--

86.00 5.10 393.04- 8.19 81.87 238.23--

110.10 3.90 400.08- 8.34 113.50 159.89--

311.20 3.60 389.94- 8.12 308.37 167.91--

85.40 4.40 404.71- 8.43 94.50 172.12--

92.10 3.50 391.52- 8.16 100.97 167.94--

141.00 3.40 386.21- 8.05 153.53 116.33--

69.00 4.10 400.15- 8.34 80.87 111.79--

138.80 3.50 359.30- 7.49 151.97 128.79--

61.20 4.50 376.24- 7.84 70.70 101.18--

42.70 4.30 369.94- 7.71 55.57 92.74--

98.60 4.40 364.81- 7.60 107.60 77.96--

67.80 4.60 377.97- 7.87 79.77 80.98--

66.30 4.20 355.17- 7.40 76.80 88.06--

60.00 4.80 347.52- 7.24 71.87 76.14--

62.60 4.80 361.91- 7.54 74.40 74.36--

70.00 4.90 357.47- 7.45 81.40 75.89--
99.30 4.60 379.13

- 7.90 108.47 88.09 146.40 101.00

101.00 4.40 363.02- 7.56 109.47 99.78--

88.50 4.70 368.28- 7.67 98.07 105.33--

91.20 4.60 355.67 182.40 7.41 101.40 102.98--

140.10 4.90 373.28- 7.78 148.63 116.03--

94.50 4.40 357.46 214.80 7.45 105.07 118.37--

113.80 5.20 357.68- 7.45 123.07 125.59--

96.30 4.70 342.84- 7.14 102.80 110.31--

84.10 5.10 379.91- 7.91 82.80 102.89--

244.80 3.90 367.08- 7.65 244.50 143.37--

138.00 4.40 389.69- 8.12 144.50 157.27--

290.70 3.70 403.40- 8.40 298.27 229.09--

337.80 3.40 402.50- 8.39 343.17 261.98--

395.30 3.20 382.64- 7.97 387.70 343.04--

235.90 3.80 367.36- 7.65 241.77 324.21--

190.10 3.80 318.97- 6.65 193.50 274.32--

109.60 4.60 337.10- 7.02 117.77 184.34--

256.50 4.20 351.50- 7.32 264.27 191.84--

229.30 4.00 398.32- 8.30 237.93 206.66--

231.60 3.70 397.68- 8.29 247.47 249.89--

238.00 3.80 376.66- 7.85 231.77 239.06--

255.60 4.00 399.14- 8.32 255.33 244.86--

440.00 3.50 388.12- 8.09 444.63 310.58--

261.70 3.90 390.56- 8.14 274.07 324.68--

436.10 3.60 359.13- 7.48 435.23 384.64 218.05 105.45

236.60 4.00 386.28- 8.05 242.93 317.41--

352.40 3.80 380.33- 7.92 352.60 343.59--

222.30 4.00 369.20- 7.69 228.27 274.60--

142.70 4.30 378.92- 7.89 148.97 243.28--

117.60 4.20 354.00- 7.38 130.00 169.08--

115.70 4.50 382.72- 7.97 126.63 135.20--

150.30 3.90 374.75- 7.81 159.00 138.54--

108.40 4.30 373.76- 7.79 102.57 129.40--

112.30 4.20 393.94- 8.21 112.60 124.72--

194.10 3.80 377.63- 7.87 197.87 137.68--

184.80 4.30 362.42- 7.55 186.07 165.51--

152.80 4.20 394.16- 8.21 166.30 183.41--

383.70 3.60 392.19- 8.17 391.10 247.82--

286.10 3.80 397.30- 8.28 288.33 281.91--

331.20 3.60 387.58- 8.07 327.70 335.71--

410.20 3.50 397.77- 8.29 419.63 345.22--

428.20 3.50 412.63- 8.60 429.10 392.14--

262.40 3.70 387.15- 8.07 264.90 371.21--

126.10 4.00 372.87- 7.77 136.13 276.71--

94.80 4.20 405.35- 8.44 105.53 168.86--

159.60 3.50 405.76- 8.45 162.67 134.78--

63.50 3.70 378.48- 7.89 74.93 114.38--

72.00 4.60 383.75- 7.99 83.00 106.87--

115.00 4.00 397.26- 8.28 122.43 93.46 206.64 109.01

138.10 3.80 385.80- 8.04 148.23 117.89--

124.00 3.90 339.96- 7.08 136.53 135.73--

105.30 5.00 314.13- 6.54 114.67 133.14--
207.60 5.00 350.29

- 7.30 213.30 154.83--

229.80 4.30 330.20- 6.88 234.70 187.56--

236.40 4.30 317.98- 6.62 243.40 230.47--

127.00 4.90 300.93- 6.27 139.93 206.01--

139.90 5.30 308.45- 6.43 133.83 172.39--

142.50 5.00 302.61- 6.30 138.27 137.34--

135.50 5.00 313.82- 6.54 137.63 136.58--

127.80 5.00 310.55- 6.47 138.77 138.22--

121.20 5.00 313.76- 6.54 132.50 136.30--

226.60 4.50 317.52- 6.62 258.23 176.50--

179.60 4.70 330.32- 6.88 202.70 197.81--

226.00 4.40 344.08- 7.17 236.97 232.63--

310.20 4.20 375.36- 7.82 318.33 252.67--

476.10 3.50 369.04- 7.69 468.93 341.41--

118.90 4.70 269.26 1248.60 5.61 119.67 302.31--

200.40 7.50 289.66 2298.60 6.03 197.57 262.06--

133.90 9.20 261.23 2922.00 5.44 132.00 149.74--

346.40 11.10 227.58 3021.00 4.74 348.50 226.02--

692.50 13.10 214.69 2971.20 4.47 703.33 394.61--

218.50 13.20 208.87 3023.40 4.35 216.83 422.89--

215.80 12.90 222.62 3133.80 4.64 217.37 379.18 222.18 112.82

123.50 10.80 82.09 1414.20 1.71 119.27 184.49--

182.70 12.60 144.71 2298.60 3.01 185.77 174.13--

244.50 12.20 145.86 2370.60 3.04 244.47 183.17--

611.70 13.80 180.27 2682.60 3.76 598.73 342.99--

756.40 12.70 238.28 3348.60 4.96 751.93 531.71--

366.10 12.00 227.59 3345.60 4.74 369.57 573.41--

327.80 12.40 259.31 3335.40 5.40 309.33 476.94--

0.00 0.00 271.44 3224.40 5.66 183.03 287.31--

171.80 10.50 261.92 3219.00 5.46 173.67 222.01--

323.10 10.80 248.05 3288.60 5.17 346.73 234.48--

220.70 11.80 254.92 3182.40 5.31 238.80 253.07--

317.60 10.70 274.17 1906.20 5.71 323.07 302.87--

96.40 9.20 274.58- 5.72 121.07 227.64--

212.60 4.90 291.19- 6.07 224.47 222.87--

318.60 4.80 277.46- 5.78 321.30 222.28--

199.20 5.10 282.84- 5.89 220.33 255.37--

207.60 5.10 284.31- 5.92 219.43 253.69--

225.30 5.00 275.78- 5.75 242.17 227.31--

188.70 5.30 269.11- 5.61 198.80 220.13--

145.90 5.60 275.90- 5.75 159.93 200.30--

179.90 5.20 341.11- 7.11 197.63 185.46--

320.40 4.30 368.69- 7.68 333.00 230.19--

311.10 4.20 364.64- 7.60 326.33 285.66--

282.60 4.90 276.84- 5.77 280.33 313.22 278.72 119.24

320.90 6.00 244.91- 5.10 336.70 314.46--

224.30 7.00 278.01- 5.79 237.00 284.68--

142.80 5.20 287.17- 5.98 154.47 242.72--

211.30 4.90 301.43- 6.28 214.63 202.03--

108.30 5.10 321.81- 6.70 117.37 162.16--

212.30 4.60 330.04- 6.88 224.03 185.34--

131.60 4.90 365.43- 7.61 135.50 158.97--
118.90 4.40 335.49

- 6.99 120.40 159.98--

138.00 4.60 338.49- 7.05 136.87 130.92--

189.20 4.40 365.41- 7.61 199.57 152.28--

262.20 4.10 377.14- 7.86 273.97 203.47--

249.30 4.00 348.13- 7.25 255.60 243.04--

151.60 4.60 357.67- 7.45 180.93 236.83--

116.00 4.60 371.26- 7.73 126.47 187.67--

166.60 4.30 379.05- 7.90 178.60 162.00--

167.20 4.20 398.39- 8.30 175.10 160.06--

197.60 4.00 377.13- 7.86 201.47 185.06--

122.80 4.40 371.39- 7.74 124.87 167.14--

126.70 4.50 367.64- 7.66 133.37 153.23--

117.50 4.40 379.51- 7.91 124.10 127.44--

187.20 3.70 384.71- 8.01 192.80 150.09--

192.60 3.60 379.28- 7.90 194.47 170.46--

149.70 3.80 381.25- 7.94 153.33 180.20--

162.00 3.70 376.03- 7.83 164.03 170.61 181.48 122.93

105.20 4.00 370.90- 7.73 113.00 143.46--

82.10 4.00 330.87- 6.89 90.47 122.50--

89.80 5.30 323.88- 6.75 101.47 101.64--

89.70 5.80 351.93- 7.33 97.83 96.59--

68.40 5.00 360.91- 7.52 78.10 92.47--

67.10 4.80 362.42- 7.55 76.37 84.10--

71.60 4.50 339.11- 7.06 81.47 78.64--

84.30 4.90 348.43- 7.26 83.97 80.60--

87.50 4.60 381.85- 7.96 86.70 84.04--

106.60 4.30 361.48- 7.53 111.93 94.20--

89.60 4.70 350.04- 7.29 101.97 100.20--

83.40 5.00 356.85- 7.43 97.07 103.66--

82.60 4.80 370.65- 7.72 96.07 98.37--

104.70 4.50 365.49- 7.61 115.70 102.94--

98.10 4.80 344.89- 7.19 110.03 107.27--

76.80 5.00 372.63- 7.76 88.73 104.82--

60.60 4.70 301.05- 6.27 71.43 90.07--

118.70 6.10 377.51- 7.86 135.33 98.50--

81.20 4.40 379.41- 7.90 88.83 98.53--

82.70 4.30 358.09- 7.46 92.50 105.56--

66.10 4.60 364.22- 7.59 76.03 85.79--

57.90 4.90 369.45- 7.70 67.43 78.66--

57.60 4.80 362.10- 7.54 67.23 70.23--

61.30 5.10 366.08- 7.63 70.30 68.32 91.67 121.71

57.10 4.80 366.26- 7.63 66.23 67.92--

61.50 4.90 360.22- 7.50 69.47 68.67--

61.20 4.80 358.50- 7.47 67.57 67.76--

64.00 4.80 377.96- 7.87 70.00 69.01--

62.40 4.70 366.25- 7.63 67.93 68.50--

59.90 4.80 368.41- 7.68 67.47 68.47--

61.30 4.90 356.40- 7.43 67.50 67.63--

65.60 5.20 370.73- 7.72 62.13 65.70--

49.80 5.00 405.94- 8.46 48.47 59.37--

133.70 4.30 377.67- 7.87 138.17 82.92--

136.20 4.60 355.40- 7.40 136.83 107.82--
59.40 4.90 379.89

- 7.91 70.40 115.13--

42.40 4.80 387.52- 8.07 52.83 86.69--

61.80 4.40 390.68- 8.14 69.03 64.09--

73.20 4.10 395.01- 8.23 78.77 66.88--

63.50 4.20 363.17- 7.57 66.90 71.57--

63.10 4.80 345.49- 7.20 67.70 71.12--

65.80 5.10 383.40- 7.99 70.50 68.37--

82.70 4.20 400.35- 8.34 86.63 74.94--

162.30 3.80 385.20- 8.03 170.63 109.26--

76.60 4.10 349.94- 7.29 83.37 113.54--

71.40 4.80 374.85- 7.81 75.83 109.94--

76.50 4.50 399.98- 8.33 82.10 80.43--

122.50 3.90 389.38- 8.11 125.93 94.62 81.77 122.27

73.30 4.40 342.07- 7.13 78.20 95.41--

74.00 5.30 368.46- 7.68 78.27 94.13--

64.70 4.80 405.34- 8.44 70.40 75.62--

64.50 4.20 377.74- 7.87 68.30 72.32--

87.80 4.90 356.02- 7.42 92.73 77.14--

69.80 4.90 354.23- 7.38 74.50 78.51--

70.90 5.00 333.90- 6.96 75.30 80.84--

67.00 5.30 325.93- 6.79 65.10 71.63--

67.40 5.70 345.54- 7.20 65.10 68.50--

64.90 5.60 362.79- 7.56 70.30 66.83--

58.70 5.10 347.75- 7.24 68.07 67.82--

51.50 5.30 403.93- 8.42 62.07 66.81--

49.60 4.70 351.84- 7.33 59.70 63.28--

60.10 5.20 366.96- 7.65 71.90 64.56--

62.10 4.30 378.77- 7.89 71.07 67.56--

95.90 4.00 348.68- 7.26 103.03 82.00--

80.40 4.40 356.56- 7.43 90.20 88.10--

113.10 4.10 366.97- 7.65 122.67 105.30--

150.40 4.00 372.97- 7.77 153.33 122.07--

137.90 4.10 369.37- 7.70 142.80 139.60--

155.30 4.10 390.40- 8.13 161.57 152.57--

145.70 4.10 361.79- 7.54 151.40 151.92--

126.70 4.20 337.57- 7.03 134.47 149.14--

95.50 4.80 333.46- 6.95 101.17 129.01 92.98 122.11

108.00 4.60 349.36- 7.28 114.67 116.77--

96.90 4.40 342.61- 7.14 103.33 106.39--

94.40 4.90 350.81- 7.31 99.83 105.94--

90.70 4.80 365.51- 7.61 97.53 100.23--

92.20 4.60 373.55- 7.78 98.20 98.52--

109.90 4.40 370.78- 7.72 116.23 103.99--

99.00 4.50 364.19- 7.59 104.33 106.26--

89.70 4.50 397.34- 8.28 86.27 102.28--

122.40 3.60 394.94- 8.23 120.77 103.79--

106.10 3.90 382.32- 7.97 104.43 103.82--

105.40 4.30 357.38- 7.45 112.37 112.52--

218.00 4.20 338.16- 7.05 223.30 146.70--

104.80 4.60 343.73- 7.16 109.63 148.43--

90.40 4.80 346.01- 7.21 98.57 143.83--

151.10 4.40 356.62- 7.43 161.30 123.17--
182.80 4.10 367.96

- 7.67 191.47 150.44--

252.90 4.10 387.47- 8.07 256.63 203.13--

183.50 4.30 388.90- 8.10 188.10 212.07--

128.80 3.90 377.06- 7.86 136.00 193.58--

104.00 4.20 328.41- 6.84 108.77 144.29--

127.90 5.00 354.06- 7.38 137.50 127.42--

99.20 4.60 373.37- 7.78 104.63 116.97--

103.40 4.10 377.10- 7.86 111.67 117.93--

90.60 4.10 399.05- 8.31 95.53 103.94 128.38 123.89

118.00 4.00 407.58- 8.49 125.77 110.99--

98.70 4.00 385.08- 8.02 103.07 108.12--

70.90 4.70 410.91- 8.56 76.53 101.79--

98.60 3.70 408.34- 8.51 104.07 94.56--

85.00 4.00 404.11- 8.42 88.13 89.58--

123.50 4.10 404.45- 8.43 126.10 106.10--

125.10 3.70 398.92- 8.31 125.27 113.17--

83.30 3.80 395.09- 8.23 79.97 110.44--

85.10 3.90 388.46- 8.09 82.43 95.89--

105.10 4.10 407.29- 8.49 80.77 81.06--

165.60 3.30 392.65- 8.18 173.30 112.17--

107.70 3.50 406.27- 8.46 113.90 122.66--

271.00 3.10 401.20- 8.36 278.27 188.49--

244.90 3.20 380.76- 7.93 249.37 213.84--

283.80 3.60 415.37- 8.65 295.43 274.36--

410.50 3.00 377.87- 7.87 411.37 318.72--

104.00 3.70 397.68- 8.29 110.07 272.29--

235.50 3.20 383.46- 7.99 247.13 256.19--

69.60 4.30 401.75- 8.37 76.77 144.66--

70.40 4.10 363.88- 7.58 77.00 133.63--

71.40 4.80 403.50- 8.41 78.57 77.44--

103.50 4.00 385.62- 8.03 107.33 87.63--

81.50 4.60 361.56- 7.53 86.07 90.66--

83.80 4.80 364.89- 7.60 88.80 94.07 141.06 126.07

77.10 4.50 379.44- 7.91 83.57 86.14--

115.40 4.20 386.07- 8.04 121.27 97.88--

86.30 4.40 381.86- 7.96 89.97 98.27--

65.30 4.20 394.16- 8.21 70.17 93.80--

60.30 4.00 381.19- 7.94 65.13 75.09--

71.90 4.20 417.56- 8.70 76.07 70.46--

119.40 3.80 387.48- 8.07 130.53 90.58--

100.90 4.70 326.65- 6.81 95.53 100.71--

132.30 6.10 339.19 148.80 7.07 122.30 116.12--

106.00 5.70 342.41- 7.13 102.40 106.74--

101.40 5.70 377.68- 7.87 108.93 111.21--

79.20 4.90 386.69- 8.06 84.30 98.54--

70.00 4.50 381.87- 7.96 76.40 89.88--

77.60 5.30 377.42- 7.86 86.30 82.33--

85.10 5.40 382.22- 7.96 93.27 85.32--

81.60 5.20 405.22- 8.44 89.77 89.78--

61.50 4.60 398.04- 8.29 70.17 84.40--

58.30 4.50 404.26- 8.42 67.83 75.92--

61.90 4.30 364.57- 7.60 68.87 68.96--
75.00 5.00 358.01

- 7.46 82.37 73.02--

71.10 5.20 357.63- 7.45 77.73 76.32--

78.90 5.00 398.30- 8.30 84.40 81.50--

77.20 4.90 375.23- 7.82 81.90 81.34--

88.50 5.60 392.62- 8.18 93.90 86.73 88.46 125.60

93.60 4.50 367.78- 7.66 97.47 91.09--

80.80 4.60 379.77- 7.91 85.70 92.36--

66.90 4.10 390.03- 8.13 71.07 84.74--

60.00 3.90 382.63- 7.97 64.60 73.79--

67.60 4.10 362.46- 7.55 72.83 69.50--

77.40 4.80 375.52- 7.82 81.60 73.01--

75.00 4.30 375.72- 7.83 78.90 77.78--

76.40 4.60 334.86- 6.98 73.73 78.08--

68.70 4.80 313.06- 6.52 66.27 72.97--

77.10 5.80 324.91- 6.77 75.57 71.86--

91.10 5.90 376.35- 7.84 97.13 79.66--

88.90 3.90 381.80- 7.95 100.17 90.96--

118.30 3.70 372.48- 7.76 123.57 106.96--

78.90 4.20 398.07- 8.29 87.40 103.71--

86.50 3.80 374.20- 7.80 93.53 101.50--

72.40 4.40 396.82- 8.27 80.93 87.29--

85.60 3.90 394.07- 8.21 94.23 89.57--

115.10 3.70 384.61- 8.01 122.17 99.11--

121.80 3.60 393.77- 8.20 126.73 114.38--

189.20 3.50 407.22- 8.48 189.30 146.07--

152.60 3.70 392.92- 8.19 155.23 157.09--

104.00 4.20 386.38- 8.05 108.53 151.02--

82.10 4.20 395.38- 8.24 84.60 116.12--

74.00 4.00 396.16- 8.25 78.27 90.47 96.23 124.82

72.80 4.00 397.09- 8.27 75.80 79.56--

89.10 3.90 391.04- 8.15 88.47 80.84--

77.00 4.00 399.87- 8.33 80.47 81.58--

99.60 3.80 403.52- 8.41 102.80 90.58--

98.80 3.90 391.00- 8.15 99.90 94.39--

103.70 3.80 409.12- 8.52 106.37 103.02--

107.10 3.80 391.99- 8.17 107.07 104.44--

99.60 4.10 400.42- 8.34 90.13 101.19--

115.10 3.70 400.94- 8.35 113.60 103.60--

82.90 3.80 382.08- 7.96 82.83 95.52--

97.00 4.20 397.91- 8.29 104.47 100.30--

115.10 3.70 400.56- 8.35 122.03 103.11--

309.70 3.20 404.26- 8.42 314.77 180.42--

110.90 3.70 394.49- 8.22 116.50 184.43--

63.50 4.20 386.75- 8.06 71.70 167.66--

59.80 4.40 394.64- 8.22 69.40 85.87--

52.80 4.20 400.26- 8.34 62.07 67.72--

55.00 4.10 412.05- 8.58 64.37 65.28--

66.60 4.00 389.60- 8.12 73.97 66.80--

52.10 4.30 387.65- 8.08 61.13 66.49--

56.50 4.10 383.88- 8.00 64.97 66.69--

63.00 4.20 397.82- 8.29 68.57 64.89--

66.90 3.90 415.60- 8.66 75.30 69.61--
89.50 3.60 396.72

- 8.27 95.13 79.67 96.33 124.98

73.10 3.90 403.26- 8.40 79.90 83.44--

86.40 3.80 398.01- 8.29 90.97 88.67--

88.60 3.70 393.13- 8.19 93.77 88.21--

88.80 3.60 401.26- 8.36 92.53 92.42--

191.80 3.20 393.85- 8.21 198.03 128.11--

155.30 3.20 403.87- 8.41 153.07 147.88--

90.50 3.30 377.29- 7.86 95.67 148.92--

124.50 3.90 369.96- 7.71 113.23 120.66--

70.40 3.90 396.29- 8.26 69.63 92.84--

104.80 3.50 392.40- 8.18 109.27 97.38--

169.20 3.70 376.85- 7.85 174.97 117.96--

63.10 4.10 366.14- 7.63 70.67 118.30--

47.20 4.20 377.79- 7.87 55.43 100.36--

103.60 4.60 355.00- 7.40 113.60 79.90--

54.40 5.10 380.51- 7.93 61.90 76.98--

43.00 4.20 391.11- 8.15 50.03 75.18--

51.20 3.90 367.07- 7.65 57.87 56.60--

53.70 4.60 378.15- 7.88 60.80 56.23--

43.00 4.10 385.37- 8.03 50.87 56.51--

46.70 3.80 402.21- 8.38 53.97 55.21--

86.00 3.50 388.19- 8.09 89.60 64.81--

55.70 4.10 381.72- 7.95 61.07 68.21--

48.40 4.20 382.82- 7.98 54.83 68.50--

51.90 4.10 388.58- 8.10 57.53 57.81 87.88 125.22

55.10 4.00 380.34- 7.92 62.20 58.19--

52.50 4.10 300.91- 6.27 58.10 59.28--

66.40 5.50 287.78- 6.00 71.63 63.98--

55.20 5.30 324.87- 6.77 61.93 63.89--

77.20 4.10 333.09- 6.94 84.43 72.67--

96.00 4.20 297.58- 6.20 99.87 82.08--

88.40 4.80 259.32- 5.40 92.37 92.22--

76.40 5.70 277.19- 5.77 76.03 89.42--

70.40 5.10 319.16- 6.65 67.80 78.73--

79.30 4.30 335.61- 6.99 76.07 73.30--

113.00 3.90 343.82- 7.16 117.77 87.21--

156.70 3.90 347.16- 7.23 157.00 116.94--

122.80 3.90 340.37- 7.09 126.73 133.83--

135.60 3.90 354.07- 7.38 143.73 142.49--

238.90 3.60 352.94- 7.35 244.10 171.52--

166.50 3.70 362.81- 7.56 173.50 187.11--

187.10 3.70 347.34- 7.24 198.63 205.41--

131.70 4.20 349.26- 7.28 136.27 169.47--

69.00 4.30 353.09- 7.36 76.00 136.97--

97.50 4.00 365.47- 7.61 107.37 106.54--

210.60 3.70 351.64- 7.33 222.83 135.40--

127.90 4.50 321.71- 6.70 128.87 153.02--

70.30 5.00 325.24- 6.78 77.40 143.03--

68.90 5.00 328.80- 6.85 75.70 93.99 114.01 126.15

65.50 4.50 338.41- 7.05 72.30 75.13--

85.40 4.10 345.62- 7.20 92.73 80.24--

133.60 3.90 345.89- 7.21 132.97 99.33--
97.00 4.10 355.13

- 7.40 102.67 109.46--

172.90 3.70 356.38- 7.42 175.83 137.16--

147.70 3.70 347.15- 7.23 153.47 143.99--

161.40 3.80 336.67- 7.01 163.20 164.17--

87.20 4.40 296.51- 6.18 84.37 133.68--

70.50 5.60 283.03- 5.90 69.47 105.68--

91.30 5.90 295.35- 6.15 89.87 81.23--

76.40 5.20 305.26- 6.36 76.27 78.53--

75.10 4.90 320.75- 6.68 81.20 82.44--

66.10 4.60 344.32- 7.17 73.57 77.01--

69.00 4.40 358.90- 7.48 77.33 77.37--

71.60 4.20 352.83- 7.35 76.27 75.72--

61.90 4.40 361.62- 7.53 67.53 73.71--

66.70 4.50 361.09- 7.52 71.83 71.88--

64.80 4.80 362.97- 7.56 69.57 69.64--

62.70 4.50 363.95- 7.58 67.73 69.71--

58.10 4.40 373.27- 7.78 63.80 67.03--

67.00 4.00 387.93- 8.08 72.83 68.12--

63.60 4.20 391.95- 8.17 67.33 67.99--

69.40 3.90 363.03- 7.56 80.67 73.61--

63.60 4.30 344.22- 7.17 68.20 72.07 89.63 126.26

102.30 4.00 372.58- 7.76 106.90 85.26--

180.90 3.40 385.08- 8.02 184.53 119.88--

374.90 3.10 385.67- 8.03 382.87 224.77--

297.10 3.30 381.57- 7.95 293.23 286.88--

336.10 3.30 365.98- 7.62 337.83 337.98--

134.80 3.70 349.42- 7.28 136.63 255.90--

120.30 3.70 341.26- 7.11 125.77 200.08--

177.40 3.90 315.51- 6.57 169.57 143.99--

97.70 4.40 335.18 128.40 6.98 93.47 129.60--

158.70 4.10 349.30 98.40 7.28 149.67 137.57--

248.10 4.10 345.13- 7.19 246.03 163.06--

82.20 4.20 354.53- 7.39 86.77 160.82--

78.00 4.20 366.45 353.40 7.63 84.07 138.96--

87.50 4.70 254.19 2068.20 5.30 92.70 87.84--

173.90 10.10 325.18- 6.77 178.80 118.52--

50.80 5.50 357.84- 7.46 58.90 110.13--

50.00 4.80 362.55- 7.55 58.17 98.62--

59.60 4.40 385.77- 8.04 65.93 61.00--

56.80 3.90 386.08- 8.04 63.43 62.51--

51.40 4.10 364.25- 7.59 58.40 62.59--

60.20 4.40 339.16- 7.07 67.07 62.97--

68.00 5.00 342.33- 7.13 73.90 66.46--

62.60 4.60 371.93- 7.75 69.73 70.23--

57.80 4.00 396.18- 8.25 64.80 69.48 135.38 128.14

123.10 3.40 392.12- 8.17 123.23 85.92--

83.00 3.60 389.82- 8.12 87.07 91.70--

98.00 3.40 399.27- 8.32 103.33 104.54--

100.80 3.50 393.52- 8.20 103.90 98.10--

72.40 3.60 339.91- 7.08 79.30 95.51--

98.00 4.20 27.91- 0.58 105.67 96.29--

0.00 0.00 0.00- 0.00 0.00 61.66--
0.00 0.00 0.00

- 0.00 0.00 35.22--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00 118.80 0.00 0.00 0.00--

1433.00 15.20 3.06 88.20 0.06 1468.47 489.49--

1225.00 13.60 234.24- 4.88 1184.80 884.42--

177.90 5.90 324.89- 6.77 152.90 935.39--

69.90 4.40 362.29- 7.55 73.83 470.51--

93.30 3.50 378.18- 7.88 97.63 108.12--

96.30 3.30 396.06- 8.25 100.97 90.81--

114.00 3.30 385.92- 8.04 118.00 105.53--

71.60 3.80 400.62- 8.35 74.87 97.94--

83.70 3.40 396.44- 8.26 86.87 93.24--

80.30 3.40 377.67- 7.87 83.70 81.81--

70.00 3.80 386.78- 8.06 74.57 81.71--

90.10 3.50 389.13- 8.11 93.63 83.97--

85.30 3.60 417.41- 8.70 93.07 87.09 179.41 131.48

177.80 3.10 400.48- 8.34 192.80 126.50--

93.10 3.40 387.74- 8.08 95.73 127.20--

135.00 3.30 388.94- 8.10 138.30 142.28--

101.70 3.50 390.47- 8.13 102.60 112.21--

75.80 3.60 382.78- 7.97 79.30 106.73--

80.50 3.60 369.52- 7.70 84.87 88.92--

98.40 3.70 368.08- 7.67 100.03 88.07--

86.90 3.80 364.62- 7.60 83.43 89.44--

84.00 3.80 380.58- 7.93 80.03 87.83--

94.00 3.70 373.84- 7.79 88.67 84.04--

84.70 4.00 410.93- 8.56 84.20 84.30--

156.00 3.20 384.81- 8.02 155.80 109.56--

92.50 3.60 404.94- 8.44 92.77 110.92--

118.90 3.20 418.77- 8.72 119.67 122.74--

180.80 3.00 422.33- 8.80 178.90 130.44--

306.50 2.70 414.39- 8.63 312.97 203.84--

171.20 3.00 404.27- 8.42 174.67 222.18--

117.10 3.40 389.78- 8.12 119.23 202.29--

64.70 3.70 389.62- 8.12 69.13 121.01--

82.60 3.50 382.59- 7.97 87.20 91.86--

107.00 3.40 392.92- 8.19 111.50 89.28--

203.00 3.10 417.59- 8.70 208.63 135.78--

329.60 2.70 417.64- 8.70 330.23 216.79--

162.50 3.10 379.72- 7.91 151.57 230.14 135.09 132.79

70.50 3.80 377.44- 7.86 75.13 185.64--

67.70 3.80 377.62- 7.87 70.80 99.17--

64.30 3.90 382.94- 7.98 67.77 71.23--

70.50 3.70 383.07- 7.98 75.47 71.34--

75.30 3.60 390.81- 8.14 79.17 74.13--

96.20 3.40 388.48- 8.09 96.50 83.71--

89.40 3.40 392.13- 8.17 91.23 88.97--

85.60 3.50 397.21- 8.28 82.37 90.03--

79.60 3.50 357.99- 7.46 71.43 81.68--

78.30 3.90 374.39- 7.80 74.40 76.07--

71.00 3.90 383.06- 7.98 69.47 71.77--
82.80 3.70 386.35

- 8.05 86.73 76.87--

209.60 3.10 395.77- 8.25 213.20 123.13--

170.20 3.20 410.06- 8.54 170.73 156.89--

281.00 2.90 385.90- 8.04 281.40 221.78--

91.20 3.70 388.77- 8.10 89.13 180.42--

66.40 3.60 409.57- 8.53 72.27 147.60--

91.20 3.30 374.13- 7.79 93.27 84.89--

60.30 3.60 371.30- 7.74 64.90 76.81--

76.50 3.70 391.33- 8.15 81.17 79.78--

69.50 3.70 382.45- 7.97 73.50 73.19--

59.80 4.10 394.26- 8.21 63.90 72.86--

72.20 3.80 354.84- 7.39 78.93 72.11--

68.40 5.20 340.52- 7.09 73.50 72.11 95.68 133.51

69.30 5.00 380.53- 7.93 72.07 74.83--

65.00 4.10 367.00- 7.65 69.17 71.58--

70.20 4.60 368.31- 7.67 75.53 72.26--

63.60 4.10 391.20- 8.15 68.13 70.94--

69.90 3.60 360.02- 7.50 74.20 72.62--

68.30 4.50 369.04- 7.69 73.30 71.88--

69.30 4.20 376.16- 7.84 73.80 73.77--

66.40 3.90 371.68- 7.74 63.30 70.13--

70.30 3.80 378.62- 7.89 73.83 70.31--

98.90 3.30 407.38- 8.49 103.63 80.26--

253.70 3.00 393.33- 8.19 250.17 142.54--

207.90 3.20 390.23- 8.13 209.63 187.81--

151.00 3.30 395.21- 8.23 145.73 201.84--

107.90 3.40 410.99- 8.56 109.43 154.93--

107.70 3.70 392.22- 8.17 109.30 121.49--

53.90 4.00 391.42- 8.15 55.47 91.40--

52.90 3.90 368.88- 7.69 55.27 73.34--

68.20 3.70 371.30- 7.74 70.93 60.56--

56.00 3.90 380.12- 7.92 57.07 61.09--

56.30 4.00 379.90- 7.91 58.40 62.13--

74.50 3.90 369.68- 7.70 74.47 63.31--

67.20 4.10 413.40- 8.61 68.47 67.11--

129.90 3.30 403.11- 8.40 132.00 91.64--

106.30 3.40 378.57- 7.89 105.07 101.84 93.68 132.44

82.60 3.60 398.53- 8.30 82.37 106.48--

140.40 3.10 365.58- 7.62 143.17 110.20--

85.70 4.30 384.09- 8.00 84.93 103.49--

96.70 3.30 407.45- 8.49 95.00 107.70--

289.60 2.70 401.47- 8.36 291.73 157.22--

250.50 3.00 394.26- 8.21 253.13 213.29--

100.90 3.40 396.78- 8.27 101.57 215.48--

148.10 3.20 392.23- 8.17 139.73 164.81--

199.30 2.90 392.55- 8.18 191.70 144.33--

242.30 2.80 394.90- 8.23 245.57 192.33--

298.30 2.90 401.05- 8.36 299.27 245.51--

324.90 2.80 412.00- 8.58 332.80 292.54--

383.40 2.80 390.31- 8.13 375.10 335.72--

142.30 3.20 391.34- 8.15 143.07 283.66--

168.10 3.20 395.82- 8.25 166.70 228.29--
237.70 3.20 386.63

- 8.05 233.40 181.06--

154.70 3.40 381.99- 7.96 149.27 183.12--

130.90 3.50 397.65- 8.28 125.83 169.50--

210.90 3.10 380.79- 7.93 199.20 158.10--

108.70 3.60 378.33- 7.88 104.47 143.17--

96.90 3.60 382.10- 7.96 95.13 132.93--

109.50 3.60 363.04- 7.56 106.03 101.88--

96.80 4.00 354.87- 7.39 93.67 98.28--

80.40 4.30 379.90- 7.91 77.43 92.38 172.09 132.88

92.40 3.60 392.00- 8.17 89.80 86.97--

109.30 3.30 398.76- 8.31 105.00 90.74--

135.00 3.20 405.74- 8.45 130.97 108.59--

201.40 3.00 401.75- 8.37 195.07 143.68--

159.50 3.10 398.47- 8.30 163.93 163.32--

203.50 3.10 405.06- 8.44 199.77 186.26--

178.60 3.10 388.25- 8.09 175.53 179.74--

128.90 3.40 389.16- 8.11 118.97 164.76--

112.20 3.40 400.69- 8.35 103.50 132.67--

131.50 3.30 398.95- 8.31 125.87 116.11--

135.60 3.30 405.88- 8.46 128.63 119.33--

75.50 3.60 393.19- 8.19 75.80 110.10--

80.20 3.70 399.31- 8.32 81.40 95.28--

101.60 3.40 405.33- 8.44 98.33 85.18--

121.40 3.30 403.52- 8.41 120.83 100.19--

85.50 3.40 410.06- 8.54 86.83 102.00--

97.50 3.40 409.89- 8.54 92.90 100.19--

100.20 3.30 410.75- 8.56 99.73 93.16--

93.00 3.40 407.28- 8.49 92.10 94.91--

80.40 3.40 409.59- 8.53 80.40 90.74--

81.10 3.40 415.29- 8.65 80.37 84.29--

148.00 3.30 416.10- 8.67 144.27 101.68--

87.10 3.40 397.55- 8.28 88.43 104.36--

71.30 3.70 405.78- 8.45 72.40 101.70 114.62 133.36

79.90 3.50 404.13- 8.42 81.60 80.81--

78.80 3.60 394.29- 8.21 85.20 79.73--

94.70 3.70 393.09- 8.19 90.63 85.81--

114.90 3.50 395.40- 8.24 113.50 96.44--

132.10 3.50 368.90- 7.69 124.20 109.44--

74.50 3.90 391.23- 8.15 75.37 104.36--

91.30 3.50 363.01- 7.56 90.73 96.77--

167.20 3.60 346.59- 7.22 161.27 109.12--

168.50 3.80 373.61- 7.78 159.27 137.09--

215.70 3.50 321.97- 6.71 213.70 178.08--

293.50 5.30 306.29- 6.38 281.90 218.29--

236.70 4.40 339.22- 7.07 231.97 242.52--

96.60 4.20 367.04- 7.65 96.67 203.51--

169.10 3.50 385.52- 8.03 165.60 164.74--

307.20 3.20 396.74- 8.27 295.93 186.07--

383.10 3.00 398.35- 8.30 377.80 279.78--

312.40 3.00 397.04- 8.27 318.07 330.60--

351.20 3.00 395.91- 8.25 350.67 348.84--

377.60 2.90 399.52- 8.32 378.83 349.19--
179.90 3.40 353.64

- 7.37 172.67 300.72--

155.30 3.60 379.36- 7.90 155.93 235.81--

279.10 3.30 375.41- 7.82 271.80 200.13--

255.40 3.20 356.70- 7.43 260.63 229.46--

236.90 4.10 392.94- 8.19 243.03 258.49 199.87 136.63

230.90 3.10 400.56- 8.35 228.90 244.19--

245.40 3.10 402.66- 8.39 249.20 240.38--

162.40 3.20 412.87- 8.60 156.13 211.41--

234.80 3.00 400.84- 8.35 236.37 213.90--

423.90 2.80 421.75- 8.79 423.80 272.10--

328.20 2.80 405.68- 8.45 327.73 329.30--

132.90 3.20 395.27- 8.23 139.10 296.88--

317.40 2.90 404.53- 8.43 308.87 258.57--

180.60 3.20 400.87 96.00 8.35 166.00 204.66--

168.50 3.40 404.75- 8.43 149.37 208.08--

144.00 3.20 410.61- 8.55 142.80 152.72--

191.80 3.00 408.57- 8.51 198.47 163.54--

220.50 2.80 412.12- 8.59 226.37 189.21--

144.50 3.40 387.57- 8.07 138.03 187.62--

165.70 3.30 393.29- 8.19 155.60 173.33--

158.80 3.20 391.62- 8.16 159.73 151.12--

214.00 3.20 390.50- 8.14 206.77 174.03--

138.10 3.30 392.86- 8.18 137.40 167.97--

176.10 3.20 381.74- 7.95 177.93 174.03--

76.30 3.70 332.67 162.00 6.93 77.30 130.88--

145.30 6.70 156.42 2319.60 3.26 149.23 134.82--

1039.00 14.30 244.34 1786.20 5.09 1004.40 410.31--

233.10 7.90 319.48- 6.66 239.20 464.28--

95.70 5.50 345.82- 7.20 95.20 446.27 228.91 140.23

77.30 4.40 383.25- 7.98 76.07 136.82--

160.80 3.30 355.12- 7.40 157.03 109.43--

171.00 3.60 356.76- 7.43 168.27 133.79--

164.90 3.50 365.78- 7.62 165.03 163.44--

274.80 3.10 365.45- 7.61 271.83 201.71--

209.70 3.40 310.77- 6.47 207.93 214.93--

89.90 4.60 305.94- 6.37 88.80 189.52--

99.30 4.70 277.88- 5.79 90.83 129.19--

97.90 4.70 257.14- 5.36 89.63 89.76--

136.20 5.00 271.46- 5.66 109.80 96.76--

126.00 4.60 282.67- 5.89 110.30 103.24--

123.70 4.40 281.72- 5.87 122.23 114.11--

115.80 4.50 305.87- 6.37 109.80 114.11--

138.50 4.20 302.86- 6.31 135.83 122.62--

122.60 4.20 298.90- 6.23 120.20 121.94--

98.80 4.40 274.84- 5.73 98.07 118.03--

103.00 4.70 289.22- 6.03 104.60 107.62--

128.40 4.40 286.82- 5.98 126.73 109.80--

119.00 4.70 294.76- 6.14 118.50 116.61--

114.90 4.80 291.10- 6.06 112.33 119.19--

108.40 4.80 267.21- 5.57 108.20 113.01--

120.50 5.20 256.90- 5.35 119.10 113.21--

137.50 5.40 261.60- 5.45 136.20 121.17--
127.80 5.20 223.60

- 4.66 126.47 127.26 128.08 140.74

185.50 6.30 191.14- 3.98 185.77 149.48--

220.30 6.60 181.19- 3.77 219.27 177.17--

259.30 7.10 190.59- 3.97 259.70 221.58--

221.90 6.80 150.63- 3.14 223.20 234.06--

330.90 8.20 170.50- 3.55 332.20 271.70--

253.40 6.30 189.94- 3.96 249.83 268.41--

237.30 5.90 189.65- 3.95 234.27 272.10--

0.00 0.00 200.47- 4.18 156.27 213.46--

0.00 0.00 199.65- 4.16 123.73 171.42--

0.00 0.00 211.18- 4.40 115.50 131.83--

141.30 5.80 229.55- 4.78 138.57 125.93--

135.70 6.00 199.86- 4.16 136.10 130.06--

166.20 6.70 205.39- 4.28 164.97 146.54--

148.70 6.40 208.03- 4.33 146.80 149.29--

152.00 6.20 207.16- 4.32 151.73 154.50--

154.00 6.10 193.92- 4.04 153.67 150.73--

191.20 6.10 190.61- 3.97 188.57 164.66--

211.20 6.20 239.75- 4.99 212.57 184.93--

254.30 4.60 274.97- 5.73 253.90 218.34--

351.50 3.80 283.18- 5.90 355.63 274.03--

377.10 3.80 297.94- 6.21 373.30 327.61--

379.50 3.60 321.82- 6.70 369.87 366.27--

405.70 3.30 323.17- 6.73 405.63 382.93--

254.40 3.70 349.62- 7.28 247.57 341.02 224.94 145.16

165.30 3.80 357.69- 7.45 163.23 272.14--

105.50 3.80 362.41- 7.55 104.67 171.82--

115.40 3.70 359.89- 7.50 113.80 127.23--

132.00 3.50 350.09- 7.29 128.83 115.77--

125.10 3.60 317.54- 6.62 122.50 121.71--

107.70 4.40 358.21- 7.46 106.50 119.28--

134.30 3.80 375.50- 7.82 130.90 119.97--

177.40 3.50 380.16- 7.92 166.03 134.48--

135.60 3.50 368.81- 7.68 124.97 140.63--

109.80 3.60 360.32- 7.51 101.27 130.76--

93.80 3.70 374.43- 7.80 86.93 104.39--

108.90 3.60 377.98- 7.87 106.13 98.11--

104.30 3.70 384.23- 8.00 101.03 98.03--

148.90 3.30 393.11- 8.19 147.57 118.24--

239.40 3.20 379.71- 7.91 232.37 160.32--

144.10 3.60 402.05- 8.38 142.47 174.13--

201.80 3.30 391.52- 8.16 194.60 189.81--

119.40 3.60 402.90- 8.39 125.10 154.06--

209.70 3.30 406.24- 8.46 209.00 176.23--

172.80 3.30 385.29- 8.03 168.90 167.67--

128.90 3.70 388.37- 8.09 125.43 167.78--

151.60 3.50 395.50- 8.24 152.40 148.91--

147.90 3.60 399.74- 8.33 144.83 140.89--

116.60 3.70 404.22- 8.42 113.53 136.92 138.04 146.24

130.20 3.30 409.49- 8.53 134.13 130.83--

215.40 3.10 421.87- 8.79 213.07 153.58--

266.00 3.00 420.01- 8.75 259.13 202.11--
295.00 2.90 417.48

- 8.70 300.63 257.61--

242.80 3.10 383.44- 7.99 239.43 266.40--

159.00 3.30 394.77- 8.22 162.53 234.20--

153.50 3.20 406.54- 8.47 163.00 188.32--

217.70 3.20 391.53- 8.16 207.07 177.53--

149.00 3.40 388.82- 8.10 140.17 170.08--

156.20 3.40 376.49- 7.84 147.90 165.04--

123.00 3.60 407.14- 8.48 115.47 134.51--

222.90 3.10 406.18- 8.46 215.90 159.76--

273.10 3.00 393.47- 8.20 271.00 200.79--

171.80 3.40 400.00- 8.33 167.67 218.19--

203.80 3.20 394.32- 8.22 199.40 212.69--

168.60 3.20 406.01- 8.46 167.40 178.16--

251.80 3.00 428.08- 8.92 247.87 204.89--

285.20 3.20 408.73- 8.52 284.27 233.18--

229.10 3.20 412.33- 8.59 227.30 253.14--

265.10 3.00 401.89- 8.37 262.17 257.91--

315.10 3.00 418.07- 8.71 322.63 270.70--

309.20 3.00 406.70- 8.47 306.97 297.26--

230.60 3.20 387.81- 8.08 218.90 282.83--

138.70 3.40 393.20- 8.19 133.50 219.79 212.81 147.35

133.00 3.60 387.98- 8.08 126.37 159.59--

98.70 3.90 388.21- 8.09 98.77 119.54--

87.10 3.90 384.42- 8.01 84.23 103.12--

113.60 3.80 388.54- 8.09 112.90 98.63--

119.80 3.60 385.20- 8.03 119.40 105.51--

211.80 3.30 352.43- 7.34 204.80 145.70--

137.20 3.80 370.91- 7.73 127.87 150.69--

95.90 3.90 377.17- 7.86 87.77 140.14--

78.90 4.30 364.80- 7.60 70.73 95.46--

83.50 4.20 361.61- 7.53 75.60 78.03--

84.20 4.30 333.86- 6.96 76.37 74.23--

92.30 4.70 335.83- 7.00 89.80 80.59--

89.70 4.30 358.92- 7.48 89.20 85.12--

105.30 3.80 364.82- 7.60 104.03 94.34--

101.70 3.90 380.32- 7.92 100.43 97.89--

192.50 3.40 382.74- 7.97 189.03 131.17--

184.30 3.60 385.31- 8.03 178.57 156.01--

141.80 3.40 390.23- 8.13 139.77 169.12--

187.10 3.30 410.55- 8.55 189.13 169.16--

321.70 2.90 408.54- 8.51 317.63 215.51--

272.20 3.00 388.32- 8.09 268.23 258.33--

168.90 3.40 374.93- 7.81 162.63 249.50--

155.80 3.30 383.79- 8.00 154.27 195.04--

281.70 3.00 388.03- 8.08 287.50 201.47 143.96 147.27

273.70 3.20 385.78- 8.04 276.83 239.53--

312.10 3.30 395.51- 8.24 296.33 286.89--

238.50 3.20 399.19- 8.32 242.43 271.87--

274.50 3.20 406.88- 8.48 268.87 269.21--

269.20 3.20 396.51- 8.26 263.53 258.28--

147.90 3.30 392.32- 8.17 150.10 227.50--

276.80 3.00 396.03- 8.25 285.27 232.97--
175.90 3.60 390.95

- 8.14 161.23 198.87--

128.90 3.30 390.23- 8.13 125.53 190.68--

216.20 3.20 396.95- 8.27 208.80 165.19--

140.70 3.40 395.12- 8.23 129.40 154.58--

112.70 3.40 433.42- 9.03 109.13 149.11--

238.40 3.00 424.74- 8.85 236.93 158.49--

251.30 2.80 423.61- 8.83 256.40 200.82--

140.20 3.50 415.44- 8.66 131.90 208.41--

194.40 3.10 409.65- 8.53 192.00 193.43--

188.20 3.10 397.11- 8.27 188.73 170.88--

299.90 3.00 399.98- 8.33 295.87 225.53--

152.70 3.50 389.97- 8.12 149.43 211.34--

80.10 3.70 393.29- 8.19 80.73 175.34--

89.40 3.40 381.66 93.60 7.95 88.60 106.26--

81.90 4.00 415.46- 8.66 83.57 84.30--

135.20 3.40 402.78- 8.39 136.07 102.74--

99.40 3.90 391.95- 8.17 99.17 106.27 185.70 146.19

67.60 3.80 398.29- 8.30 67.90 101.04--

68.20 4.00 401.38- 8.36 69.00 78.69--

97.70 3.80 385.81- 8.04 97.53 78.14--

65.90 4.00 392.80- 8.18 66.93 77.82--

70.20 3.90 409.60- 8.53 70.17 78.21--

88.40 3.70 382.40- 7.97 88.70 75.27--

89.00 4.30 396.25- 8.26 88.90 82.59--

87.00 3.70 415.72- 8.66 78.77 85.46--

180.80 3.10 396.70- 8.26 169.53 112.40--

67.30 3.60 383.59- 7.99 58.57 102.29--

57.40 3.80 399.25 78.60 8.32 52.50 93.53--

107.30 3.60 403.70- 8.41 115.80 75.62--

74.20 3.60 397.58- 8.28 76.30 81.53--

90.30 3.50 381.32- 7.94 90.33 94.14--

83.30 3.90 399.29- 8.32 83.90 83.51--

134.10 3.30 406.67- 8.47 130.07 101.43--

103.60 3.10 345.08- 7.19 105.67 106.54--

104.00 4.40 378.21- 7.88 104.83 113.52--

83.20 3.70 407.24- 8.48 84.30 98.27--

149.40 3.20 388.78- 8.10 147.77 112.30--

204.90 3.00 390.23- 8.13 204.53 145.53--

78.60 3.60 403.65- 8.41 79.57 143.96--

73.00 3.60 420.71- 8.76 74.50 119.53--

106.70 3.20 416.33- 8.67 106.67 86.91 96.36 142.51

163.90 3.40 411.41- 8.57 157.83 113.00--

149.10 3.20 409.76- 8.54 152.60 139.03--

188.00 3.30 397.53- 8.28 179.00 163.14--

99.70 3.60 394.43- 8.22 98.10 143.23--

96.20 3.60 395.52- 8.24 97.17 124.76--

115.40 3.50 385.71- 8.04 111.80 102.36--

118.70 4.30 415.33- 8.65 117.97 108.98--

115.60 3.80 385.44- 8.03 107.93 112.57--

73.10 4.00 406.02- 8.46 68.00 97.97--

84.90 3.50 414.96- 8.65 78.13 84.69--

150.60 3.20 396.06- 8.25 141.37 95.83--
157.30 3.30 402.32

- 8.38 153.50 124.33--

230.80 3.10 415.54- 8.66 232.20 175.69--

250.70 2.90 430.15- 8.96 247.30 211.00--

246.80 2.80 420.73- 8.77 249.00 242.83--

216.30 3.00 376.13- 7.84 215.70 237.33--

245.90 3.40 380.95- 7.94 244.73 236.48--

153.40 3.60 394.00- 8.21 155.67 205.37--

186.60 3.40 394.83- 8.23 182.00 194.13--

146.40 3.40 398.21- 8.30 142.83 160.17--

171.90 3.40 377.45- 7.86 167.83 164.22--

108.40 4.00 387.60- 8.08 109.97 140.21--

123.30 3.70 381.66- 7.95 122.60 133.47--

109.30 3.90 389.25- 8.11 108.70 113.76 151.75 140.17

132.00 3.50 411.99- 8.58 132.13 121.14--

215.20 3.20 399.47- 8.32 213.07 151.30--

208.90 3.30 406.42- 8.47 207.00 184.07--

167.80 3.40 410.57- 8.55 163.07 194.38--

261.10 3.30 399.07- 8.31 256.37 208.81--

209.40 3.40 390.67- 8.14 205.20 208.21--

152.40 3.80 402.80- 8.39 149.70 203.76--

214.80 3.70 405.73- 8.45 205.57 186.82--

244.90 3.50 402.05- 8.38 230.97 195.41--

194.70 3.60 392.57- 8.18 182.63 206.39--

127.60 3.70 391.91- 8.16 117.97 177.19--

121.00 3.50 412.69- 8.60 121.77 140.79--

332.70 2.90 417.41- 8.70 325.67 188.47--

251.60 3.10 408.54- 8.51 246.40 231.28--

160.00 3.40 424.49- 8.84 158.40 243.49--

257.80 3.20 395.37- 8.24 251.40 218.73--

78.70 3.60 402.60- 8.39 79.27 163.02--

176.60 3.40 402.17- 8.38 176.50 169.06--

73.70 3.70 356.70- 7.43 81.13 112.30--

66.00 5.00 343.96- 7.17 67.93 108.52--

62.40 5.00 408.82- 8.52 63.80 70.96--

202.40 3.10 433.96- 9.04 203.50 111.74--

153.00 3.40 407.94- 8.50 160.33 142.54--

136.20 3.40 404.45- 8.43 135.80 166.54 172.32 136.62

95.40 3.50 404.38- 8.42 96.53 130.89--

69.50 3.80 378.64- 7.89 69.13 100.49--

61.30 4.10 395.98- 8.25 62.77 76.14--

66.20 3.80 416.03- 8.67 67.67 66.52--

108.80 3.50 407.67- 8.49 105.20 78.54--

83.90 3.70 387.07- 8.06 84.70 85.86--

78.20 3.90 376.93- 7.85 79.57 89.82--

94.40 4.20 396.40- 8.26 89.10 84.46--

102.60 3.50 405.76- 8.45 97.07 88.58--

149.90 3.30 383.85- 8.00 168.53 118.23--

123.30 3.60 408.62- 8.51 243.93 169.84--

145.90 3.40 397.51- 8.28 251.87 221.44--

150.00 3.20 406.39- 8.47 256.77 250.86--

240.70 3.00 429.96- 8.96 312.57 273.73--

277.90 2.90 428.94- 8.94 267.37 278.90--
168.70 3.00 413.27

- 8.61 169.83 249.92--

170.00 3.00 415.60- 8.66 167.60 201.60--

239.70 2.90 405.46- 8.45 236.03 191.16--

118.10 3.20 397.44- 8.28 113.80 172.48--

110.30 3.20 421.52- 8.78 107.27 152.37--

170.00 3.10 387.42- 8.07 168.57 129.88--

102.70 3.60 374.25- 7.80 97.77 124.53--

80.60 3.90 360.34- 7.51 74.70 113.68--

87.30 4.30 368.22- 7.67 81.40 84.62 144.57 135.39

81.20 3.90 357.54- 7.45 76.27 77.46--

97.10 4.10 345.06- 7.19 91.20 82.96--

103.50 4.40 357.82- 7.45 95.83 87.77--

95.20 4.20 384.12- 8.00 89.13 92.06--

116.40 3.40 380.79- 7.93 110.80 98.59--

114.10 3.80 366.15- 7.63 104.57 101.50--

89.20 3.90 368.64- 7.68 82.70 99.36--

90.70 4.10 361.79- 7.54 83.57 90.28--

88.30 4.10 363.50- 7.57 80.53 82.27--

139.90 3.50 306.37- 6.38 136.43 100.18--

121.40 4.70 314.99- 6.56 113.97 110.31--

122.50 4.30 331.56- 6.91 114.83 121.74--

166.70 3.90 386.49- 8.05 157.43 128.74--

326.40 3.10 414.53- 8.64 326.77 199.68--

298.50 3.30 379.00- 7.90 296.20 260.13--

98.80 4.20 388.62- 8.10 91.20 238.06--

141.10 3.20 406.17- 8.46 140.37 175.92--

195.70 3.20 391.24- 8.15 188.97 140.18--

101.70 3.80 387.11- 8.06 94.03 141.12--

108.20 3.70 396.95- 8.27 102.47 128.49--

142.70 3.40 402.62- 8.39 139.33 111.94--

135.70 3.60 400.41- 8.34 130.17 123.99--

132.00 3.90 384.02- 8.00 127.40 132.30--

103.10 4.10 387.42- 8.07 94.73 117.43 127.87 136.60

103.90 3.90 381.38- 7.95 97.57 106.57--

97.60 4.20 392.75- 8.18 90.90 94.40--

105.70 3.80 396.16- 8.25 98.27 95.58--

105.90 3.70 404.44- 8.43 98.13 95.77--

146.30 3.50 397.30- 8.28 138.43 111.61--

119.60 3.60 397.99- 8.29 113.00 116.52--

124.50 3.50 397.47- 8.28 120.47 123.97--

108.90 3.90 376.07- 7.83 100.83 111.43--

91.80 4.30 379.24- 7.90 85.10 102.13--

109.60 4.20 381.83- 7.95 101.23 95.72--

89.70 4.30 401.38- 8.36 82.87 89.73--

132.40 3.50 411.46- 8.57 125.87 103.32--

147.00 3.60 397.59- 8.28 137.77 115.50--

124.40 3.60 406.64- 8.47 118.27 127.30--

132.20 3.50 407.91- 8.50 127.87 127.97--

154.50 3.60 423.73- 8.83 141.83 129.32--

231.80 3.10 412.68- 8.60 229.97 166.56--

148.10 3.60 405.09- 8.44 137.80 169.87--

136.30 3.70 406.08- 8.46 128.57 165.44--
157.60 3.50 409.71

- 8.54 147.23 137.87--

168.70 3.50 361.10- 7.52 161.30 145.70--

106.70 5.00 397.52- 8.28 98.03 135.52--

96.30 3.80 412.51- 8.59 90.23 116.52--

132.10 3.40 413.01- 8.60 125.57 104.61 120.71 137.89

153.40 3.40 410.37- 8.55 146.73 120.84--

163.20 3.40 413.42- 8.61 154.87 142.39--

160.90 3.40 427.12- 8.90 150.03 150.54--

292.20 2.90 421.99- 8.79 288.87 197.92--

222.40 3.20 408.55- 8.51 203.37 214.09--

170.20 3.30 377.71- 7.87 160.37 217.53--

135.80 3.40 320.59 154.80 6.68 125.07 162.93--

91.70 5.40 366.27 73.80 7.63 82.50 122.64--

131.50 4.20 406.99- 8.48 126.97 111.51--

147.50 3.40 420.42- 8.76 162.47 123.98--

221.00 3.00 395.89- 8.25 211.83 167.09--

93.10 3.80 393.57- 8.20 84.60 152.97--

85.80 3.90 425.92- 8.87 76.07 124.17--

256.90 3.10 378.19- 7.88 249.77 136.81--

86.10 4.20 405.55- 8.45 78.00 134.61--

159.40 3.40 393.88- 8.21 154.23 160.67--

104.10 3.40 366.96- 7.65 96.47 109.57--

76.90 4.30 338.62- 7.05 69.50 106.73--

57.80 4.90 338.20- 7.05 51.63 72.53--

45.90 4.60 357.47- 7.45 42.03 54.39--

45.10 4.50 335.55- 6.99 44.10 45.92--

45.30 5.00 344.68- 7.18 42.97 43.03--

41.80 4.80 394.67- 8.22 39.13 42.07--

79.20 4.10 371.84- 7.75 75.90 52.67 121.56 138.85

48.90 4.40 362.82- 7.56 45.37 53.47--

54.50 4.60 366.82- 7.64 51.37 57.54--

52.40 4.80 364.71- 7.60 50.30 49.01--

58.70 4.70 375.73- 7.83 54.63 52.10--

48.50 4.20 375.57- 7.82 46.13 50.36--

50.90 4.30 367.99- 7.67 47.13 49.30--

50.70 4.40 363.77- 7.58 47.10 46.79--

48.90 4.60 396.30- 8.26 45.20 46.48--

59.70 3.60 402.13- 8.38 56.80 49.70--

138.40 3.20 391.86- 8.16 135.93 79.31--

49.80 3.80 394.74- 8.22 46.80 79.84--

56.60 3.50 390.29- 8.13 52.67 78.47--

57.40 3.60 381.26- 7.94 57.67 52.38--

62.80 3.80 386.64- 8.06 54.67 55.00--

78.00 3.50 392.45- 8.18 75.60 62.64--

89.30 3.40 409.10- 8.52 87.73 72.67--

176.80 3.00 393.50- 8.20 173.97 112.43--

114.40 3.20 382.37- 7.97 109.57 123.76--

66.90 3.80 376.68- 7.85 64.73 116.09--

57.60 3.90 372.44- 7.76 52.70 75.67--

57.90 4.10 382.58- 7.97 52.40 56.61--

116.30 3.60 412.72- 8.60 113.07 72.72--

198.90 3.50 379.90- 7.91 191.47 118.98--
79.00 4.00 383.67

- 7.99 70.93 125.16 74.33 137.05

77.00 3.70 391.68- 8.16 70.67 111.02--

121.10 3.20 397.27- 8.28 121.73 87.78--

125.60 3.20 390.66- 8.14 120.17 104.19--

99.50 3.40 377.65- 7.87 93.37 111.76--

77.90 3.60 373.44- 7.78 69.33 94.29--

66.90 3.70 368.81- 7.68 61.60 74.77--

65.50 3.70 373.17- 7.77 60.03 63.66--

76.40 3.60 396.35- 8.26 73.60 65.08--

236.20 3.10 401.83- 8.37 230.67 121.43--

185.20 3.20 355.92- 7.42 179.93 161.40--

75.60 4.00 399.09- 8.31 69.47 160.02--

192.30 3.20 418.52- 8.72 190.50 146.63--

240.00 3.10 402.63- 8.39 235.13 165.03--

165.10 3.10 402.17- 8.38 160.80 195.48--

161.70 3.10 427.74- 8.91 156.27 184.07--

329.20 2.70 432.92- 9.02 327.53 214.87--

311.40 2.80 430.26- 8.96 307.57 263.79--

200.40 2.90 411.66- 8.58 190.27 275.12--

102.90 3.30 403.43- 8.40 95.87 197.90--

111.90 3.30 389.73- 8.12 103.33 129.82--

88.10 3.40 415.23- 8.65 83.70 94.30--

222.30 3.10 413.80- 8.62 208.63 131.89--

182.10 3.10 421.22- 8.78 177.20 156.51--

217.80 3.00 425.55- 8.87 212.30 199.38 149.99 137.34

196.20 3.00 404.24- 8.42 186.90 192.13--

86.90 3.50 376.78- 7.85 81.50 160.23--

106.00 3.40 396.14- 8.25 99.93 122.78--

161.30 3.10 376.50- 7.84 147.63 109.69--

66.60 3.80 367.42- 7.65 59.80 102.46--

67.30 4.00 377.91- 7.87 61.30 89.58--

71.30 3.90 390.35- 8.13 63.33 61.48--

93.80 3.50 389.46- 8.11 87.33 70.66--

95.00 3.60 400.24- 8.34 87.00 79.22--

114.10 3.20 368.00- 7.67 105.97 93.43--

60.20 4.00 388.85- 8.10 52.77 81.91--

67.40 3.90 395.25- 8.23 62.60 73.78--

68.50 3.60 396.52- 8.26 63.30 59.56--

67.00 3.70 387.46- 8.07 61.27 62.39--

73.60 3.80 392.78- 8.18 65.97 63.51--

51.80 3.90 348.62- 7.26 45.60 57.61--

56.50 4.90 311.58- 6.49 50.57 54.04--

58.00 5.70 307.07- 6.40 51.13 49.10--

62.50 5.80 316.25- 6.59 55.23 52.31--

113.30 4.50 344.55- 7.18 105.57 70.64--

104.20 4.40 383.75- 7.99 106.37 89.06--

261.90 3.60 303.58- 6.32 242.90 151.61--

56.00 5.40 309.68- 6.45 50.47 133.24--

70.80 5.80 299.17- 6.23 66.70 120.02 85.88 137.26

70.40 5.70 345.36- 7.20 63.57 60.24--

325.60 3.50 335.59- 6.99 339.37 156.54--

445.30 3.70 318.70- 6.64 430.37 277.77--
257.40 4.10 311.58

- 6.49 255.10 341.61--

142.70 4.40 327.12- 6.82 132.83 272.77--

368.50 3.70 327.78- 6.83 368.63 252.19--

484.30 3.40 323.65- 6.74 480.27 327.24--

420.40 3.90 331.45- 6.91 408.07 418.99--

506.30 3.50 353.66- 7.37 506.50 464.94--

502.10 3.10 344.44- 7.18 500.67 471.74--

506.10 3.30 335.61- 6.99 506.27 504.48--

510.20 3.30 321.39- 6.70 508.87 505.27--

410.10 3.90 328.99- 6.85 413.20 476.11--

508.30 3.50 329.38- 6.86 509.00 477.02--

465.70 3.80 320.90- 6.69 453.43 458.54--

318.70 4.10 311.47- 6.49 311.43 424.62--

336.70 4.00 331.83- 6.91 337.80 367.56--

488.80 3.30 324.57- 6.76 487.20 378.81--

469.70 3.30 253.36- 5.28 463.80 429.60--

81.00 6.00 241.80- 5.04 73.73 341.58--

76.70 5.80 257.26- 5.36 72.77 203.43--

105.80 5.10 271.53- 5.66 101.17 82.56--

144.90 4.80 280.77- 5.85 137.27 103.73--

285.00 4.30 272.48- 5.68 278.37 172.27 339.15 145.35

95.10 5.30 273.78- 5.70 90.70 168.78--

103.20 5.60 264.24- 5.51 97.87 155.64--

103.80 5.50 271.53- 5.66 99.13 95.90--

123.50 5.20 279.24- 5.82 117.83 104.94--

127.60 5.00 280.56- 5.85 121.43 112.80--

135.20 4.90 288.83- 6.02 129.30 122.86--

171.90 4.60 326.63 677.40 6.80 181.47 144.07--

390.70 4.20 298.80 650.40 6.23 384.83 231.87--

315.80 4.40 352.97 943.20 7.35 316.17 294.16--

464.30 3.30 321.41 362.40 6.70 467.30 389.43--

429.80 3.80 300.58- 6.26 428.30 403.92--

386.90 4.20 278.35- 5.80 374.30 423.30--

168.30 4.90 296.92- 6.19 159.43 320.68--

256.70 4.40 300.73- 6.27 261.93 265.22--

165.80 4.90 305.08- 6.36 155.80 192.39--

132.40 4.90 284.67- 5.93 122.00 179.91--

102.30 5.40 274.54- 5.72 95.60 124.47--

113.60 5.70 265.87- 5.54 106.07 107.89--

121.10 5.50 265.14- 5.52 112.93 104.87--

151.20 5.30 288.84- 6.02 144.13 121.04--

205.40 4.90 293.27- 6.11 191.73 149.60--

204.20 4.80 283.73- 5.91 191.70 175.86--

154.20 5.10 286.64- 5.97 147.37 176.93--

167.50 4.90 319.00- 6.65 158.93 166.00 194.01 148.61

341.50 4.20 291.53- 6.07 338.37 214.89--

206.40 4.70 297.47- 6.20 197.23 231.51--

233.60 4.60 288.66- 6.01 230.00 255.20--

322.00 4.30 284.53- 5.93 325.87 251.03--

262.70 4.80 286.48- 5.97 244.07 266.64--

189.00 4.90 293.41- 6.11 180.23 250.06--

192.80 4.80 283.38- 5.90 194.77 206.36--
239.90 4.90 287.94

- 6.00 213.17 196.06--

155.20 5.00 301.27- 6.28 144.93 184.29--

303.90 4.40 285.05 394.80 5.94 298.47 218.86--

292.90 5.30 317.98 434.40 6.62 287.33 243.58--

436.60 3.80 302.30- 6.30 435.60 340.47--

304.90 4.10 286.95- 5.98 304.27 342.40--

160.80 4.70 291.76- 6.08 148.80 296.22--

131.20 4.90 293.79- 6.12 121.73 191.60--

118.80 4.80 299.53- 6.24 111.50 127.34--

156.70 4.50 297.74- 6.20 151.43 128.22--

140.40 4.50 288.55- 6.01 135.50 132.81--

122.20 4.80 284.10- 5.92 115.33 134.09--

114.70 5.10 329.57 268.80 6.87 109.47 120.10--

263.40 4.00 383.20 1006.80 7.98 263.60 162.80--

505.20 3.10 409.46 1045.80 8.53 505.07 292.71--

490.50 3.70 360.46 244.20 7.51 487.77 418.81--

274.80 4.30 338.51- 7.05 277.57 423.47 242.59 153.77

429.90 4.00 300.28- 6.26 427.37 397.57--

190.80 4.80 285.83- 5.95 182.77 295.90--

129.30 5.30 270.11- 5.63 123.00 244.38--

106.50 5.60 275.72- 5.74 99.77 135.18--

107.40 5.30 276.10- 5.75 101.53 108.10--

118.20 5.10 270.38- 5.63 112.33 104.54--

119.50 5.50 282.87- 5.89 111.03 108.30--

105.20 5.40 292.89- 6.10 98.77 107.38--

166.20 4.70 317.90- 6.62 159.87 123.22--

253.70 4.30 337.49 149.40 7.03 245.43 168.02--

306.80 4.00 320.77- 6.68 303.70 236.33--

348.10 4.10 317.67- 6.62 341.47 296.87--

313.90 4.10 322.12- 6.71 307.20 317.46--

298.70 4.20 316.16- 6.59 288.97 312.54--

110.20 4.70 323.96- 6.75 103.50 233.22--

166.20 4.30 318.56- 6.64 157.47 183.31--

153.10 4.40 313.99- 6.54 144.47 135.14--

99.30 4.60 338.20- 7.05 92.10 131.34--

197.90 4.10 316.08- 6.59 190.57 142.38--

109.10 4.70 319.44- 6.66 101.60 128.09--

112.10 4.50 329.69- 6.87 104.57 132.24--

210.90 4.00 351.12- 7.32 204.27 136.81--

444.50 3.60 334.99- 6.98 443.57 250.80--

305.20 4.00 324.85- 6.77 299.73 315.86 197.71 156.56

147.10 4.40 311.00- 6.48 140.17 294.49--

127.20 4.50 329.76 177.60 6.87 120.73 186.88--

234.00 4.10 335.87- 7.00 226.37 162.42--

319.90 3.90 318.62 1394.40 6.64 313.17 220.09--

254.10 7.60 221.93 2670.60 4.62 249.33 262.96--

225.90 12.70 15.98 204.00 0.33 216.80 259.77--

0.00 0.00 0.00- 0.00 0.00 155.38--

0.00 0.00 0.00- 0.00 0.00 72.27--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--
0.00 0.00 0.00

- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 19.49- 0.41 0.00 0.00--

0.00 0.00 56.36 399.60 1.17 0.00 0.00--

949.20 19.20 3.95 315.00 0.08 905.53 301.84--

395.50 19.40 0.00 454.20 0.00 373.37 426.30--

424.40 19.00 0.00 670.80 0.00 407.03 561.98--

613.60 18.60 0.00 1308.00 0.00 584.50 454.97--

1015.00 17.40 0.00 1428.60 0.00 976.20 655.91 188.05 159.84

229.90 15.90 184.26 802.20 3.84 218.03 592.91--

218.50 6.90 384.60- 8.01 212.83 469.02--

62.20 4.60 400.92- 8.35 57.73 162.87--

55.10 4.10 402.49- 8.39 50.30 106.96--

174.20 3.50 408.19- 8.50 165.73 91.26--

175.70 3.30 416.10- 8.67 170.60 128.88--

151.80 3.20 398.13- 8.29 140.60 158.98--

72.70 3.90 385.20- 8.03 66.73 125.98--

85.70 3.70 412.90- 8.60 80.27 95.87--

78.40 3.50 410.62- 8.55 72.83 73.28--

69.80 3.70 398.24- 8.30 64.63 72.58--

53.80 4.00 393.96- 8.21 50.50 62.66--

51.80 3.90 415.12- 8.65 48.00 54.38--

76.00 3.80 404.54- 8.43 71.00 56.50--

60.40 4.20 372.55- 7.76 56.13 58.38--

72.40 4.00 379.81- 7.91 67.90 65.01--

64.60 4.20 381.37- 7.95 59.53 61.19--

59.90 4.30 358.58- 7.47 55.43 60.96--

52.60 5.10 375.01- 7.81 48.40 54.46--

51.20 4.40 372.16- 7.75 47.10 50.31--

58.70 4.20 346.85- 7.23 53.77 49.76--

55.40 4.70 346.98- 7.23 50.37 50.41--

48.60 5.00 333.06- 6.94 44.80 49.64--

55.50 5.40 378.58- 7.89 50.63 48.60 83.49 158.11

51.80 4.00 405.66- 8.45 47.93 47.79--

62.00 3.40 400.57 68.40 8.35 57.03 51.87--

69.90 3.70 400.34- 8.34 64.63 56.53--

45.80 3.70 393.99- 8.21 41.73 54.47--

49.50 3.60 385.54- 8.03 45.23 50.53--

100.80 3.50 388.24- 8.09 95.53 60.83--

98.10 3.40 410.33- 8.55 88.43 76.40--

79.60 3.60 386.90- 8.06 51.13 78.37--

46.90 4.20 386.78- 8.06 43.87 61.14--

124.10 4.00 383.64- 7.99 119.80 71.60--

44.50 4.50 362.57- 7.55 40.63 68.10--

52.50 4.40 392.09- 8.17 47.70 69.38--

51.00 4.60 343.49 442.80 7.16 45.63 44.66--

49.40 5.80 322.42 407.40 6.72 46.90 46.74--

65.80 5.50 399.71 86.40 8.33 61.90 51.48--
109.00 4.00 420.57

- 8.76 103.70 70.83--

134.60 3.90 405.92- 8.46 129.43 98.34--

49.90 4.50 384.83- 8.02 46.73 93.29--

50.00 4.50 328.03- 6.83 46.30 74.16--

80.50 4.40 288.78- 6.02 69.17 54.07--

199.50 3.80 272.52- 5.68 129.73 81.73--

142.00 4.50 284.05- 5.92 92.27 97.06--

176.10 4.00 301.53- 6.28 114.93 112.31--

232.30 3.80 323.79- 6.75 151.77 119.66 74.26 154.60

418.80 3.30 314.89- 6.56 277.77 181.49--

181.30 3.90 282.77- 5.89 118.63 182.72--

94.90 4.40 294.69- 6.14 61.70 152.70--

93.50 4.20 308.34 101.40 6.42 60.53 80.29--

140.10 4.20 369.03 761.40 7.69 91.03 71.09--

383.90 3.80 354.80 651.60 7.39 253.20 134.92--

469.30 3.20 343.93 648.00 7.17 312.77 219.00--

483.70 3.40 334.23 643.80 6.96 320.23 295.40--

369.40 3.80 341.79 814.80 7.12 243.13 292.04--

308.00 3.60 365.66 1044.60 7.62 203.47 255.61--

451.30 3.10 400.74 876.00 8.35 298.53 248.38--

380.90 3.20 327.61 120.60 6.83 251.07 251.02--

382.20 4.20 307.45 376.20 6.41 251.07 266.89--

212.50 4.70 317.25 1185.00 6.61 138.57 213.57--

107.90 4.70 332.66 934.20 6.93 70.10 153.24--

150.90 4.30 283.30 661.20 5.90 99.67 102.78--

56.50 5.80 280.77 1242.00 5.85 36.67 68.81--

53.80 7.10 267.51 1371.00 5.57 34.43 56.92--

55.10 7.50 267.34 1287.00 5.57 35.47 35.52--

54.60 7.00 261.37 1285.20 5.45 34.27 34.72--

78.30 6.90 306.88 640.20 6.39 50.47 40.07--

67.30 5.40 303.23 597.00 6.32 43.43 42.72--

77.90 5.50 296.55 599.40 6.18 50.07 47.99--

75.00 5.10 280.40 601.20 5.84 48.93 47.48 141.05 154.80

74.20 5.40 267.86 408.00 5.58 47.67 48.89--

99.90 5.90 269.47- 5.61 64.10 53.57--

267.20 4.80 272.96- 5.69 174.50 95.42--

267.60 4.60 287.99- 6.00 175.20 137.93--

365.00 4.10 270.17- 5.63 239.40 196.37--

240.50 4.50 272.76- 5.68 157.17 190.59--

171.80 4.70 270.09- 5.63 111.20 169.26--

135.90 4.60 268.11- 5.59 87.17 118.51--

127.10 4.40 286.59- 5.97 82.30 93.56--

170.90 4.20 280.09- 5.84 110.83 93.43--

132.30 4.50 276.83- 5.77 86.07 93.07--

89.10 4.60 274.36- 5.72 57.20 84.70--

101.10 4.60 260.81- 5.43 65.30 69.52--

83.00 5.10 247.31- 5.15 54.20 58.90--

77.80 5.90 221.44- 4.61 50.97 56.82--

111.60 6.30 258.64- 5.39 72.47 59.21--

195.40 4.40 285.35- 5.94 128.53 83.99--

368.90 3.90 292.34- 6.09 243.10 148.03--

373.80 3.70 286.32- 5.97 246.30 205.98--
295.40 3.80 270.31

- 5.63 194.07 227.82--

211.40 4.20 244.83- 5.10 137.90 192.76--

126.50 4.80 252.21- 5.25 82.33 138.10--

137.50 4.60 246.75- 5.14 89.57 103.27--

133.20 4.70 243.49 115.80 5.07 86.97 86.29 118.52 155.56

114.00 5.20 244.75- 5.10 74.07 83.53--

119.50 5.00 260.69- 5.43 78.13 79.72--

178.00 4.40 264.13- 5.50 116.13 89.44--

165.80 4.20 290.34- 6.05 109.57 101.28--

312.00 3.70 279.31- 5.82 318.50 181.40--

206.20 4.00 278.34- 5.80 197.83 208.63--

193.50 4.00 285.16- 5.94 186.43 234.26--

240.70 4.30 346.85- 7.23 231.20 205.16--

73.10 5.30 347.94- 7.25 68.33 161.99--

66.50 5.50 361.41- 7.53 61.93 120.49--

66.50 5.20 370.61- 7.72 62.20 64.16--

63.50 5.00 374.38- 7.80 58.97 61.03--

59.30 4.80 374.28- 7.80 55.87 59.01--

66.20 4.90 372.78- 7.77 61.47 58.77--

67.00 5.00 379.82- 7.91 63.43 60.26--

64.40 4.70 389.23- 8.11 61.20 62.03--

67.50 4.60 385.84- 8.04 63.07 62.57--

80.20 4.60 381.17- 7.94 74.63 66.30--

77.80 4.60 365.03- 7.60 73.13 70.28--

79.10 4.70 373.28- 7.78 72.93 73.57--

83.40 4.60 371.17- 7.73 77.47 74.51--

94.10 4.90 357.44- 7.45 87.27 79.22--

103.10 5.20 369.93- 7.71 96.83 87.19--

99.50 5.00 365.48- 7.61 93.33 92.48 101.83 155.83

105.20 5.20 363.82- 7.58 98.87 96.34--

76.70 4.60 390.24- 8.13 71.77 87.99--

89.30 4.20 394.18- 8.21 83.67 84.77--

91.40 4.00 405.34- 8.44 85.67 80.37--

115.70 3.90 377.06- 7.86 109.43 92.92--

84.40 4.50 336.91 133.80 7.02 78.30 91.13--

97.30 5.10 273.35- 5.69 90.90 92.88--

132.60 6.40 280.69- 5.85 125.53 98.24--

131.70 5.50 274.05- 5.71 123.90 113.44--

108.10 5.50 279.50- 5.82 100.43 116.62--

102.00 5.30 280.48- 5.84 95.10 106.48--

112.50 5.30 285.03- 5.94 104.33 99.96--

103.40 5.40 216.66 201.60 4.51 97.00 98.81--

124.20 7.70 247.99 178.80 5.17 116.10 105.81--

93.30 6.60 263.23- 5.48 87.60 100.23--

86.70 5.80 271.34- 5.65 80.83 94.84--

87.10 5.20 299.84- 6.25 81.30 83.24--

344.30 4.00 242.57 208.20 5.05 338.43 166.86--

156.70 7.00 274.81 147.00 5.73 148.97 189.57--

191.10 5.30 270.51- 5.64 184.20 223.87--

128.50 5.50 256.87- 5.35 121.07 151.41--

166.50 5.80 250.50- 5.22 157.70 154.32--

87.10 6.00 286.32- 5.97 82.03 120.27--
106.60 5.10 300.68

- 6.26 99.70 113.14 115.12 153.94

92.70 5.00 255.84- 5.33 90.50 90.74--

75.50 5.70 263.85- 5.50 72.17 87.46--

97.10 5.10 247.96- 5.17 95.80 86.16--

71.90 5.90 259.70- 5.41 69.50 79.16--

72.50 5.60 254.99- 5.31 68.87 78.06--

73.10 5.60 219.31- 4.57 70.33 69.57--

115.60 6.70 228.51- 4.76 110.43 83.21--

123.70 5.90 275.75- 5.74 119.60 100.12--

229.30 4.90 266.32- 5.55 221.97 150.67--

236.20 5.00 268.88- 5.60 230.33 190.63--

163.20 5.00 251.12 69.00 5.23 158.10 203.47--

94.20 6.00 283.82- 5.91 89.97 159.47--

85.60 5.20 302.24- 6.30 83.10 110.39--

179.90 4.50 254.15- 5.29 175.63 116.23--

118.70 5.90 237.99- 4.96 115.63 124.79--

117.30 6.10 267.97- 5.58 114.20 135.16--

137.70 5.20 262.85- 5.48 132.87 120.90--

185.70 4.70 263.17- 5.48 179.80 142.29--

158.10 4.70 245.16- 5.11 153.47 155.38--

181.40 5.00 230.19- 4.80 177.70 170.32--

153.40 5.30 278.26 502.80 5.80 148.77 159.98--

161.80 5.40 246.85 477.60 5.14 157.40 161.29--

436.80 6.60 227.83 75.60 4.75 432.43 246.20--

166.40 5.70 260.65- 5.43 162.87 250.90 142.98 154.88

131.90 4.90 248.84- 5.18 128.27 241.19--

143.30 5.00 257.88- 5.37 138.33 143.16--

163.90 4.70 248.55- 5.18 159.40 142.00--

275.00 4.70 253.69- 5.29 271.77 189.83--

172.40 4.80 252.90- 5.27 170.13 200.43--

185.90 4.60 242.32- 5.05 181.93 207.94--

163.00 4.80 238.98- 4.98 159.73 170.60--

207.50 4.80 299.21- 6.23 206.50 182.72--

166.10 4.60 290.26- 6.05 163.77 176.67--

159.00 4.70 328.16 390.60 6.84 153.07 174.44--

331.90 4.00 329.36 310.20 6.86 329.00 215.28--

311.50 4.10 316.45- 6.59 308.20 263.42--

292.80 4.30 337.17- 7.02 289.50 308.90--

399.90 4.00 289.44- 6.03 397.23 331.64--

116.70 6.20 299.58- 6.24 113.80 266.84--

125.90 5.10 290.90- 6.06 121.53 210.86--

83.90 5.00 320.03- 6.67 81.70 105.68--

109.50 4.40 307.42- 6.40 106.07 103.10--

168.70 4.20 318.27- 6.63 164.00 117.26--

213.70 4.10 353.91- 7.37 210.33 160.13--

155.30 4.00 381.06- 7.94 151.23 175.19--

130.20 3.90 400.30- 8.34 128.20 163.26--

234.00 3.40 381.67- 7.95 229.23 169.56--

94.50 3.90 382.24- 7.96 92.40 149.94 185.64 154.41

217.90 3.60 359.28- 7.49 213.50 178.38--

87.10 4.00 339.39- 7.07 83.23 129.71--

167.00 3.80 361.44- 7.53 162.33 153.02--
150.40 4.00 376.47

- 7.84 146.90 130.82--

144.00 3.80 381.93- 7.96 139.07 149.43--

179.60 3.70 357.79- 7.45 175.13 153.70--

79.60 4.30 372.03- 7.75 75.83 130.01--

85.50 4.00 387.77- 8.08 83.43 111.47--

188.90 3.50 385.19- 8.02 184.53 114.60--

102.30 3.80 384.81- 8.02 98.53 122.17--

64.10 4.00 388.99- 8.10 62.67 115.24--

88.60 3.80 391.10- 8.15 85.23 82.14--

101.00 3.60 388.28- 8.09 98.17 82.02--

78.50 3.80 366.87- 7.64 77.73 87.04--

69.80 4.80 185.41 396.00 3.86 67.63 81.18--

194.20 11.70 101.21 581.40 2.11 191.07 112.14--

446.40 10.40 283.31- 5.90 447.07 235.26--

188.40 4.80 318.96- 6.65 188.73 275.62--

55.20 5.10 334.55- 6.97 54.73 230.18--

60.40 5.00 336.49- 7.01 59.17 100.88--

57.20 4.80 327.29- 6.82 55.97 56.62--

55.80 5.00 354.60- 7.39 54.67 56.60--

69.10 4.70 380.46- 7.93 66.43 59.02--

67.30 4.00 356.56- 7.43 65.83 62.31 122.40 150.86

54.30 4.60 328.25- 6.84 53.50 61.92--

69.70 5.20 312.67- 6.51 67.87 62.40--

68.70 5.30 331.92- 6.92 67.47 62.94--

62.40 5.20 339.16- 7.07 61.10 65.48--

62.30 5.00 330.86- 6.89 59.87 62.81--

66.60 5.20 302.12- 6.29 64.23 61.73--

54.50 5.50 321.40- 6.70 53.27 59.12--

78.10 5.70 330.88- 6.89 75.80 64.43--

66.20 5.00 341.54- 7.12 63.90 64.32--

76.20 5.30 308.42- 6.43 73.97 71.22--

92.70 6.30 332.70 240.60 6.93 92.20 76.69--

69.60 5.50 329.40- 6.86 69.10 78.42--

70.30 5.50 320.28- 6.67 70.60 77.30--

75.50 5.80 321.98- 6.71 75.67 71.79--

75.10 5.90 338.07- 7.04 74.73 73.67--

60.20 5.30 336.92- 7.02 62.10 70.83--

59.30 5.10 324.72- 6.77 59.63 65.49--

65.90 5.20 320.81- 6.68 65.27 62.33--

56.10 5.20 327.62- 6.83 56.23 60.38--

48.10 5.20 336.61- 7.01 46.83 56.11--

43.10 4.60 348.99- 7.27 42.47 48.51--

43.20 4.20 341.44- 7.11 42.60 43.97--

56.60 4.80 350.83- 7.31 55.90 46.99--

56.90 4.50 360.55- 7.51 56.07 51.52 62.93 148.68

57.80 4.30 371.83- 7.75 57.83 56.60--

56.40 4.00 365.09- 7.61 55.60 56.50--

50.70 4.10 352.94- 7.35 49.67 54.37--

54.90 4.50 352.43- 7.34 54.07 53.11--

56.10 4.60 330.21- 6.88 55.63 53.12--

80.80 5.50 357.77- 7.45 79.87 63.19--

60.60 4.60 338.01- 7.04 60.53 65.34--
67.40 5.20 323.24

- 6.73 65.80 68.73--

73.40 5.40 304.43- 6.34 72.33 66.22--

82.70 5.40 269.21- 5.61 80.67 72.93--

99.90 5.70 316.22- 6.59 96.60 83.20--

58.70 4.90 323.31- 6.74 58.83 78.70--

62.00 4.90 318.29- 6.63 60.57 72.00--

59.70 5.20 293.53- 6.12 58.83 59.41--

78.40 5.30 290.53- 6.05 78.90 66.10--

81.40 5.30 292.55- 6.09 82.60 73.44--

95.00 4.90 263.40- 5.49 95.77 85.76--

107.70 5.40 284.74- 5.93 106.70 95.02--

66.00 5.20 290.72- 6.06 66.70 89.72--

66.70 4.90 319.28- 6.65 66.20 79.87--

72.40 4.50 327.27- 6.82 72.43 68.44--

107.70 4.40 316.53- 6.59 106.63 81.76--

58.90 4.80 336.45- 7.01 58.83 79.30--

54.00 4.30 316.54- 6.59 52.77 72.74 70.60 143.54

56.70 4.90 320.57- 6.68 55.87 55.82--

54.80 4.70 324.82- 6.77 53.83 54.16--

58.10 4.80 322.73- 6.72 57.10 55.60--

53.80 4.80 321.06- 6.69 53.07 54.67--

63.50 5.10 306.01- 6.38 62.30 57.49--

62.10 5.50 310.09- 6.46 61.50 58.96--

60.60 5.30 303.97- 6.33 59.17 60.99--

71.40 5.70 317.96- 6.62 70.47 63.71--

52.90 5.00 321.80- 6.70 54.00 61.21--

53.00 4.80 349.17- 7.27 52.07 58.84--

50.70 4.30 344.45- 7.18 50.80 52.29--

51.70 4.30 323.61- 6.74 52.00 51.62--

54.00 5.30 299.50- 6.24 54.73 52.51--

53.20 5.90 334.11- 6.96 54.27 53.67--

48.30 4.70 350.01- 7.29 48.43 52.48--

51.40 4.60 352.55- 7.34 52.20 51.63--

47.50 4.40 351.72- 7.33 47.60 49.41--

102.40 3.80 341.25- 7.11 101.47 67.09--

69.70 4.30 339.53- 7.07 69.23 72.77--

51.30 4.50 345.08- 7.19 51.37 74.02--

50.60 4.40 346.14- 7.21 49.07 56.56--

47.20 4.70 352.56- 7.35 47.57 49.33--

52.60 4.70 342.34- 7.13 51.87 49.50--

58.00 5.00 345.63- 7.20 56.67 52.03 56.94 140.84

52.80 4.80 338.73- 7.06 52.63 53.72--

76.40 5.50 332.60- 6.93 74.37 61.22--

67.00 5.40 334.54- 6.97 65.93 64.31--

59.90 5.10 337.49- 7.03 58.73 66.34--

60.10 5.20 324.59- 6.76 57.93 60.87--

68.10 5.50 319.85- 6.66 66.57 61.08--

57.50 6.00 334.90- 6.98 57.37 60.62--

50.70 4.80 341.52- 7.12 49.33 57.76--

47.50 4.40 315.72- 6.58 47.37 51.36--

59.00 4.70 345.49- 7.20 58.33 51.68--

46.90 4.40 365.04- 7.61 47.13 50.94--
56.80 4.00 373.62

- 7.78 54.87 53.44--

56.10 3.80 377.45- 7.86 55.90 52.63--

50.70 4.20 374.79- 7.81 51.03 53.93--

48.20 4.50 379.27- 7.90 49.83 52.26--

42.30 4.30 364.58- 7.60 43.97 48.28--

45.10 4.80 361.64- 7.53 46.73 46.84--

43.80 5.00 356.14- 7.42 45.27 45.32--

48.50 4.80 373.34- 7.78 49.30 47.10--

39.20 4.40 353.40- 7.36 39.93 44.83--

37.70 4.80 344.43- 7.18 39.17 42.80--

38.90 4.90 356.20- 7.42 39.00 39.37--

39.80 4.60 403.27- 8.40 39.60 39.26--

55.10 3.70 385.58- 8.03 54.77 44.46 51.88 135.47

47.30 4.00 368.94- 7.69 47.07 47.14--

48.80 4.50 359.11- 7.48 48.87 50.23--

42.20 4.50 355.92- 7.42 41.17 45.70--

47.80 4.50 352.02- 7.33 47.30 45.78--

59.00 4.40 260.83 711.60 5.43 58.93 49.13--

107.30 7.90 4.67 420.60 0.10 104.73 70.32--

0.00 0.00 1.22 195.60 0.03 439.40 201.02--

0.00 0.00 0.00- 0.00 0.00 181.38--

0.00 0.00 0.00- 0.00 0.00 146.47--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

14.90 20.50 0.00- 0.00 187.37 62.46--

-50.10 20.40 0.00- 0.00 43.63 77.00--

21.90 20.40 0.00 96.60 0.00 62.70 97.90--

295.20 20.30 0.00 423.00 0.00 316.83 141.06--

660.10 19.30 0.00 348.60 0.00 653.60 344.38 85.48 133.52

600.80 19.60 0.00 736.20 0.00 590.23 520.22--

662.40 18.00 9.91 1505.40 0.21 644.37 629.40--

974.10 16.10 20.92 1393.80 0.44 951.70 728.77--

532.80 15.80 119.60 2077.80 2.49 527.00 707.69--

210.70 13.50 299.96 959.40 6.25 211.53 563.41--

164.10 5.70 317.50- 6.61 165.03 301.19--

175.10 5.60 298.02- 6.21 169.77 182.11--

98.50 6.90 396.10- 8.25 97.50 144.10--

268.00 3.90 430.07- 8.96 273.57 180.28--

325.50 3.40 416.06 103.20 8.67 334.63 235.23--

373.90 3.50 409.30- 8.53 381.17 329.79--

388.20 3.40 395.80- 8.25 394.20 370.00--

493.70 3.40 413.69- 8.62 509.97 428.44--

438.10 3.30 421.21- 8.78 445.67 449.94--

345.40 3.30 407.91- 8.50 352.13 435.92--
384.80 3.20 401.04

- 8.36 394.90 397.57--

372.50 3.40 383.66- 7.99 380.57 375.87--

134.20 3.80 374.07- 7.79 133.63 303.03--

132.80 3.80 394.19- 8.21 132.63 215.61--

282.30 3.30 412.22- 8.59 283.03 183.10--

314.80 3.30 403.16- 8.40 316.10 243.92--

337.00 3.30 412.06- 8.58 338.20 312.44--

264.10 3.50 369.04- 7.69 265.67 306.66--

48.80 4.30 369.70- 7.70 47.10 216.99 347.51 138.92

64.40 4.20 370.14- 7.71 62.70 125.16--

82.40 4.10 364.25- 7.59 79.93 63.24--

79.10 4.30 368.61- 7.68 77.33 73.32--

73.30 4.20 378.57- 7.89 71.13 76.13--

132.80 3.70 375.97- 7.83 129.03 92.50--

118.80 3.70 368.75- 7.68 116.43 105.53--

62.60 4.30 370.57- 7.72 60.10 101.86--

74.50 4.10 395.53- 8.24 72.80 83.11--

372.60 3.20 394.13- 8.21 379.97 170.96--

328.00 3.50 399.35- 8.32 332.87 261.88--

393.00 3.30 395.24- 8.23 399.67 370.83--

414.00 3.30 409.15- 8.52 417.13 383.22--

215.50 3.30 405.45- 8.45 215.70 344.17--

228.90 3.30 401.64- 8.37 229.57 287.47--

222.50 3.40 405.67- 8.45 221.47 222.24--

174.50 3.30 408.81- 8.52 173.87 208.30--

115.00 3.40 393.90- 8.21 112.43 169.26--

122.10 3.60 390.27- 8.13 119.23 135.18--

141.20 3.60 412.16- 8.59 139.90 123.86--

222.10 3.90 392.98- 8.19 220.97 160.03--

127.30 3.80 369.48- 7.70 128.33 163.07--

33.60 4.60 390.76- 8.14 32.33 127.21--

57.10 3.80 410.22- 8.55 56.77 72.48--

72.10 3.60 390.75- 8.14 69.77 52.96 163.31 141.15

49.20 3.70 378.49- 7.89 48.00 58.18--

141.10 3.70 371.07- 7.73 139.07 85.61--

77.40 4.00 375.95- 7.83 75.40 87.49--

89.30 3.80 375.16- 7.82 87.73 100.73--

76.10 3.90 378.21- 7.88 74.30 79.14--

80.50 3.80 381.90- 7.96 80.13 80.72--

106.10 3.80 378.62- 7.89 105.83 86.76--

67.80 4.00 385.73- 8.04 66.47 84.14--

93.30 3.70 293.67 1419.60 6.12 91.60 87.97--

61.50 8.90 239.73 3120.60 4.99 60.97 73.01--

15.60 11.60 261.76 3418.20 5.45 15.43 56.00--

2.20 11.20 275.01 3602.40 5.73 3.93 26.78--

-3.10 10.90 273.47 3601.80 5.70- 9.68--

-1.40 11.00 288.23 1168.20 6.00 0.73 2.33--

115.00 5.10 350.71- 7.31 118.57 59.65--

54.60 4.10 338.81- 7.06 55.97 58.42--

39.30 4.40 348.82- 7.27 40.20 71.58--

45.80 4.30 325.02- 6.77 45.93 47.37--

43.70 4.60 339.98- 7.08 43.90 43.34--
44.90 4.60 350.41

- 7.30 44.60 44.81--

41.80 4.60 369.92- 7.71 41.77 43.42--

51.00 4.20 383.15- 7.98 50.13 45.50--

74.00 3.80 401.03- 8.35 72.57 54.82--

143.60 3.50 382.40- 7.97 142.33 88.34 65.46 138.27

86.80 3.70 377.23- 7.86 84.93 99.94--

62.60 3.70 374.82- 7.81 61.30 96.19--

56.30 3.80 377.00- 7.85 54.10 66.78--

53.10 3.80 380.92- 7.94 51.97 55.79--

66.40 3.70 378.64- 7.89 63.83 56.63--

61.70 3.70 373.39- 7.78 60.53 58.78--

62.10 3.90 374.80- 7.81 63.00 62.46--

48.70 4.10 392.76- 8.18 48.43 57.32--

179.90 3.50 389.84- 8.12 180.50 97.31--

207.30 3.40 346.67- 7.22 206.50 145.14--

157.00 4.00 367.16- 7.65 158.10 181.70--

155.00 3.80 343.18- 7.15 154.93 173.18--

119.90 4.00 292.81- 6.10 120.63 144.56--

137.60 4.40 301.08- 6.27 138.07 137.88--

142.40 4.20 299.74- 6.24 144.40 134.37--

111.30 4.30 301.04- 6.27 111.50 131.32--

140.00 4.30 335.70- 6.99 141.77 132.56--

163.30 3.90 351.35- 7.32 164.17 139.14--

107.80 4.20 359.08- 7.48 109.23 138.39--

31.80 4.40 362.15- 7.54 34.23 102.54--

32.00 4.40 364.22- 7.59 34.50 59.32--

37.90 4.20 369.98- 7.71 40.37 36.37--

40.90 4.10 381.43- 7.95 42.73 39.20--

54.50 3.90 375.10- 7.81 56.30 46.47 96.92 135.76

41.60 4.00 375.50- 7.82 43.77 47.60--

60.70 3.90 375.58- 7.82 61.90 53.99--

54.50 4.00 369.65- 7.70 55.93 53.87--

44.00 4.00 373.06- 7.77 45.90 54.58--

43.80 4.00 371.35- 7.74 45.40 49.08--

38.40 4.00 372.65- 7.76 40.13 43.81--

59.50 3.70 348.40- 7.26 60.10 48.54--

76.20 4.20 333.71- 6.95 77.27 59.17--

43.90 4.40 363.90- 7.58 45.87 61.08--

222.80 3.70 331.53- 6.91 226.20 116.44--

161.60 4.00 336.82- 7.02 165.27 145.78--

278.70 4.10 334.92- 6.98 282.47 224.64--

395.70 3.90 335.54- 6.99 404.10 283.94--

448.20 3.50 346.21- 7.21 453.17 379.91--

167.90 4.10 353.65- 7.37 170.50 342.59--

165.00 3.90 345.11- 7.19 168.33 264.00--

277.80 4.10 351.01- 7.31 280.40 206.41--

184.10 4.10 356.48- 7.43 184.33 211.02--

93.10 4.10 352.54- 7.34 92.83 185.86--

89.20 4.00 359.60- 7.49 88.77 121.98--

125.30 3.90 377.33- 7.86 125.23 102.28--

190.70 3.70 369.29- 7.69 191.40 135.13--

278.30 3.60 336.27- 7.01 283.70 200.11--
232.30 4.30 352.13

- 7.34 234.70 236.60 159.49 136.26

265.40 3.90 374.94- 7.81 269.37 262.59--

220.80 3.70 350.57- 7.30 221.97 242.01--

109.20 4.20 360.83- 7.52 108.77 200.03--

118.30 3.80 358.85- 7.48 117.80 149.51--

126.50 3.80 357.13- 7.44 125.60 117.39--

93.60 4.00 375.69- 7.83 93.40 112.27--

151.70 3.80 387.03- 8.06 147.77 122.26--

136.30 3.60 381.96- 7.96 133.80 124.99--

201.40 3.50 368.80- 7.68 198.33 159.97--

110.80 3.80 368.41- 7.68 109.80 147.31--

241.20 3.60 363.62- 7.58 239.93 182.69--

157.60 3.90 374.17- 7.80 156.60 168.78--

153.40 3.70 380.31- 7.92 153.13 183.22--

228.30 3.50 391.50- 8.16 227.77 179.17--

175.20 3.70 377.69- 7.87 176.57 185.82--

91.30 3.90 380.42- 7.93 91.47 165.27--

284.30 3.20 394.66- 8.22 284.63 184.22--

311.40 3.40 410.78- 8.56 312.17 229.42--

198.60 3.40 393.45- 8.20 199.70 265.50--

178.90 3.40 379.94- 7.92 180.97 230.94--

165.70 3.60 374.37- 7.80 165.97 182.21--

187.50 3.60 368.89- 7.69 190.00 178.98--

145.20 4.10 367.59- 7.66 146.33 167.43--

121.60 4.00 378.22- 7.88 123.33 153.22 173.97 137.79

231.40 3.60 388.44- 8.09 236.47 168.71--

281.80 3.50 391.08- 8.15 287.17 215.66--

304.90 3.50 397.45- 8.28 313.63 279.09--

266.70 3.50 389.18- 8.11 271.63 290.81--

263.40 3.40 384.49- 8.01 268.23 284.50--

237.10 3.60 381.99- 7.96 238.77 259.54--

120.30 3.80 390.95- 8.14 125.13 210.71--

191.20 3.70 387.96- 8.08 194.10 186.00--

258.20 3.40 378.23- 7.88 262.83 194.02--

318.30 3.50 371.92- 7.75 326.63 261.19--

314.60 3.50 373.11- 7.77 320.83 303.43--

222.90 3.50 388.06- 8.08 226.10 291.19--

274.60 3.40 396.51- 8.26 280.40 275.78--

199.60 3.40 382.93- 7.98 203.50 236.67--

141.00 3.60 372.72- 7.77 142.43 208.78--

117.00 3.90 380.26- 7.92 119.33 155.09--

221.30 3.40 382.11- 7.96 228.37 163.38--

415.10 3.30 382.33- 7.97 423.27 256.99--

166.30 3.60 383.77- 8.00 169.07 273.57--

198.20 3.50 382.49- 7.97 200.77 264.37--

169.60 3.60 399.30- 8.32 170.17 180.00--

236.30 3.50 376.19- 7.84 238.80 203.24--

154.80 3.80 397.55- 8.28 156.43 188.47--

166.30 3.60 374.45- 7.80 170.37 188.53 232.27 141.51

114.40 3.80 377.48- 7.86 115.83 147.54--

190.80 3.70 375.72- 7.83 192.80 159.67--

116.60 3.80 374.08- 7.79 119.20 142.61--
165.70 3.60 387.23

- 8.07 167.07 159.69--

231.40 3.30 389.38- 8.11 233.93 173.40--

176.40 3.40 378.81- 7.89 178.00 193.00--

137.30 3.70 363.32- 7.57 137.57 183.17--

126.60 3.80 380.31- 7.92 128.73 148.10--

175.90 3.40 388.55- 8.09 177.77 148.02--

297.50 3.10 384.92- 8.02 303.97 203.49--

280.30 3.40 392.87- 8.18 286.23 255.99--

201.20 3.50 381.59- 7.95 204.17 264.79--

417.30 3.20 381.11- 7.94 427.43 305.94--

358.80 3.30 336.17- 7.00 367.07 332.89--

245.60 3.90 353.71- 7.37 251.97 348.82--

362.20 3.60 376.29- 7.84 370.47 329.83--

394.30 3.40 368.24- 7.67 402.67 341.70--

383.90 3.50 406.41- 8.47 391.57 388.23--

250.80 3.30 396.15- 8.25 254.43 349.56--

180.10 3.30 406.27- 8.46 181.77 275.92--

115.70 3.50 416.76- 8.68 118.13 184.78--

121.60 3.40 392.92- 8.19 123.00 140.97--

83.70 3.60 383.85- 8.00 85.23 108.79--

54.40 3.80 379.72- 7.91 56.37 88.20 219.81 144.79

64.80 3.60 393.32- 8.19 66.73 69.44--

112.90 3.60 396.49- 8.26 113.77 78.96--

103.80 3.40 381.44- 7.95 103.90 94.80--

74.70 3.80 376.43- 7.84 75.37 97.68--

68.90 3.80 374.72- 7.81 70.03 83.10--

70.00 3.90 368.81- 7.68 69.77 71.72--

63.20 4.00 377.11- 7.86 63.43 67.74--

76.30 3.70 384.57- 8.01 76.27 69.82--

84.90 3.70 381.60- 7.95 86.43 75.38--

123.90 3.50 383.76- 8.00 126.23 96.31--

148.40 3.60 388.04- 8.08 152.47 121.71--

145.10 3.30 394.96- 8.23 147.60 142.10--

160.80 3.30 392.29- 8.17 163.23 154.43--

330.50 3.30 391.53- 8.16 337.70 216.18--

178.30 3.40 391.22- 8.15 179.90 226.94--

184.60 3.40 397.64- 8.28 187.20 234.93--

263.60 3.30 381.74- 7.95 267.17 211.42--

208.10 3.70 376.33- 7.84 211.07 221.81--

183.00 3.70 391.32- 8.15 184.77 221.00--

297.90 3.30 398.45- 8.30 300.07 231.97--

184.80 3.50 391.80- 8.16 184.73 223.19--

219.90 3.30 403.90- 8.41 222.47 235.76--

172.30 3.40 404.47- 8.43 172.40 193.20--

150.00 3.40 399.01- 8.31 150.40 181.76 154.71 147.46

133.00 3.40 400.17- 8.34 131.83 151.54--

147.40 3.40 393.37- 8.20 147.47 143.23--

115.70 3.70 386.17- 8.05 114.03 131.11--

110.60 3.70 381.01- 7.94 109.10 123.53--

96.70 3.70 378.59- 7.89 95.73 106.29--

114.10 3.70 388.07- 8.08 113.43 106.09--

110.30 3.60 372.29- 7.76 111.03 106.73--
86.30 3.90 386.80

- 8.06 85.67 103.38--

161.70 3.40 393.18- 8.19 162.87 119.86--

380.30 3.20 399.69- 8.33 391.93 213.49--

125.00 3.50 396.21- 8.25 125.43 226.74--

147.90 3.40 389.56- 8.12 147.77 221.71--

111.80 3.50 379.92- 7.92 112.57 128.59--

220.10 3.50 377.36- 7.86 223.97 161.43--

106.20 3.70 372.33- 7.76 108.10 148.21--

70.20 3.80 379.89- 7.91 72.17 134.74--

73.20 3.70 374.67- 7.81 75.23 85.17--

152.20 3.60 377.66- 7.87 153.20 100.20--

209.20 3.50 389.09- 8.11 211.70 146.71--

164.70 3.40 394.30- 8.21 165.07 176.66--

101.40 3.50 391.00- 8.15 102.80 159.86--

207.30 3.30 398.14- 8.29 210.40 159.42--

108.40 3.50 396.39- 8.26 108.50 140.57--

111.10 3.40 392.24- 8.17 111.57 143.49 141.32 147.18

75.40 3.60 385.69- 8.04 76.53 98.87--

97.90 3.40 394.12- 8.21 98.50 95.53--

106.90 3.40 385.28- 8.03 107.10 94.04--

78.70 3.70 364.47- 7.59 79.70 95.10--

71.00 4.00 371.92- 7.75 70.97 85.92--

62.90 3.90 371.23- 7.73 63.23 71.30--

60.40 3.90 373.35- 7.78 61.00 65.07--

79.20 3.70 377.70- 7.87 78.73 67.66--

82.50 3.70 385.57- 8.03 82.30 74.01--

150.60 3.40 381.24- 7.94 152.33 104.46--

116.30 3.40 383.88- 8.00 119.53 118.06--

141.00 3.40 388.48- 8.09 143.30 138.39--

95.00 3.50 405.39- 8.45 97.77 120.20--

98.30 3.60 376.28- 7.84 101.83 114.30--

75.70 3.70 379.96- 7.92 77.73 92.44--

53.40 3.90 371.46 901.20 7.74 56.20 78.59--

90.00 5.70 282.93 2760.00 5.89 92.37 75.43--

23.40 10.50 244.84 3054.60 5.10 28.90 59.16--

81.10 12.10 201.30 2829.60 4.19 86.03 69.10--

387.40 12.40 307.00 3402.60 6.40 395.30 170.08--

49.30 8.60 322.67 260.40 6.72 52.20 177.84--

56.90 5.50 351.52- 7.32 58.57 168.69--

42.50 4.80 365.01- 7.60 44.13 51.63--

40.60 4.50 368.30- 7.67 42.30 48.33 94.44 147.46

46.80 4.20 384.34- 8.01 48.93 45.12--

85.50 3.90 391.39- 8.15 86.33 59.19--

65.20 3.90 378.27- 7.88 66.37 67.21--

66.60 4.00 374.19- 7.80 67.80 73.50--

77.90 4.20 357.95- 7.46 79.23 71.13--

59.30 4.40 371.01- 7.73 60.00 69.01--

89.10 3.90 365.07- 7.61 91.03 76.76--

61.70 4.40 366.03- 7.63 62.93 71.32--

67.30 4.00 364.30- 7.59 67.83 73.93--

58.50 4.20 372.97- 7.77 59.80 63.52--

61.80 3.90 368.67- 7.68 63.20 63.61--
58.10 4.00 358.52

- 7.47 61.07 61.36--

54.10 4.10 357.63- 7.45 57.10 60.46--

53.90 4.30 365.12- 7.61 57.83 58.67--

51.10 4.30 365.61- 7.62 54.77 56.57--

45.20 4.20 379.78- 7.91 49.77 54.12--

53.30 3.90 378.52- 7.89 56.87 53.80--

52.60 4.20 361.46- 7.53 56.43 54.36--

44.80 4.30 381.66- 7.95 48.57 53.96--

46.70 3.80 388.57- 8.10 50.77 51.92--

74.00 3.80 372.86- 7.77 77.43 58.92--

39.30 4.20 388.85- 8.10 42.60 56.93--

47.40 3.90 377.11- 7.86 50.20 56.74--

55.20 3.90 396.59- 8.26 58.63 50.48 61.48 138.20

124.70 3.40 390.40- 8.13 128.17 79.00--

96.50 3.50 423.24- 8.82 99.33 95.38--

118.10 3.20 400.18- 8.34 120.63 116.04--

65.50 3.70 383.80- 8.00 68.20 96.06--

138.20 3.50 375.79- 7.83 141.30 110.04--

90.60 3.70 392.79- 8.18 93.63 101.04--

118.80 3.40 390.00- 8.13 123.53 119.49--

123.30 3.50 385.14- 8.02 130.13 115.77--

121.00 3.70 381.08- 7.94 124.60 126.09--

122.40 3.70 382.34- 7.97 126.77 127.17--

195.40 3.60 350.81- 7.31 204.73 152.03--

144.10 4.00 381.44- 7.95 148.93 160.14--

174.00 3.60 383.18- 7.98 180.50 178.06--

116.30 3.60 354.76- 7.39 118.23 149.22--

206.70 3.80 358.44- 7.47 208.60 169.11--

180.80 3.80 378.67- 7.89 182.40 169.74--

225.40 3.50 371.03- 7.73 231.77 207.59--

125.60 3.80 356.59- 7.43 133.00 182.39--

132.70 3.80 373.74- 7.79 130.67 165.14--

113.70 3.90 377.53- 7.87 112.23 125.30--

131.00 3.70 383.90- 8.00 130.07 124.32--

161.40 3.70 380.59- 7.93 160.30 134.20--

137.70 3.70 370.11- 7.71 136.37 142.24--

146.80 3.80 376.57- 7.85 143.87 146.84 140.75 136.43

220.80 3.50 402.49- 8.39 218.87 166.37--

249.20 3.40 393.21- 8.19 247.80 203.51--

213.40 3.40 385.09- 8.02 210.30 225.66--

277.80 3.50 381.71- 7.95 275.43 244.51--

324.80 3.50 381.97- 7.96 324.47 270.07--

260.10 3.50 387.61- 8.08 257.53 285.81--

211.30 3.40 410.82- 8.56 207.63 263.21--

244.50 3.30 399.27- 8.32 243.80 236.32--

140.70 3.40 388.33- 8.09 139.20 196.88--

121.70 3.70 363.52- 7.57 119.33 167.44--

70.30 4.20 366.44- 7.63 69.20 109.24--

179.30 3.70 385.64- 8.03 176.87 121.80--

173.30 3.60 380.76- 7.93 170.80 138.96--

154.00 3.60 381.34 112.80 7.94 152.20 166.62--

148.70 4.30 371.39- 7.74 148.60 157.20--
237.20 3.80 376.57

- 7.85 237.27 179.36--

120.90 3.70 386.92- 8.06 120.83 168.90--

263.70 3.30 386.28- 8.05 263.37 207.16--

191.10 3.40 375.89- 7.83 190.00 191.40--

187.80 3.40 386.90- 8.06 186.73 213.37--

191.50 3.40 387.64- 8.08 190.90 189.21--

217.20 3.40 405.90- 8.46 216.27 197.97--

245.00 3.30 392.17- 8.17 245.20 217.46--

149.90 3.50 391.21- 8.15 150.40 203.96 198.46 134.96

214.00 3.30 389.87- 8.12 214.93 203.51--

181.40 3.50 368.16- 7.67 181.90 182.41--

207.50 3.70 374.62- 7.80 206.97 201.27--

350.60 3.40 365.74- 7.62 352.63 247.17--

381.40 3.50 348.49- 7.26 383.90 314.50--

171.50 4.10 364.21- 7.59 171.13 302.56--

277.20 3.70 363.00- 7.56 275.57 276.87--

178.70 3.90 346.99- 7.23 178.70 208.47--

143.80 4.00 344.31- 7.17 144.03 199.43--

120.40 4.10 347.32- 7.24 120.93 147.89--

158.10 3.90 339.64- 7.08 159.40 141.46--

107.80 4.20 301.01 129.00 6.27 108.53 129.62--

95.50 5.40 335.83- 7.00 97.07 121.67--

175.30 3.90 363.66- 7.58 178.20 127.93--

308.40 3.70 353.82- 7.37 312.40 195.89--

213.60 3.90 370.55- 7.72 215.43 235.34--

214.30 3.70 379.82- 7.91 214.67 247.50--

334.30 3.40 400.39- 8.34 335.73 255.28--

369.40 3.30 385.72- 8.04 371.40 307.27--

112.90 3.90 370.79- 7.72 110.10 272.41--

263.20 3.70 372.50- 7.76 262.73 248.08--

235.80 3.80 379.23- 7.90 234.77 202.53--

218.90 3.70 395.66- 8.24 218.20 238.57--

251.80 3.80 418.88- 8.73 252.17 235.04 220.90 135.73

336.00 3.30 377.51- 7.86 337.60 269.32--

160.10 3.90 367.59- 7.66 157.57 249.11--

128.80 3.90 369.59- 7.70 126.03 207.07--

179.70 3.70 390.31- 8.13 176.67 153.42--

396.10 3.30 387.43- 8.07 397.57 233.42--

340.20 3.50 365.38- 7.61 339.97 304.73--

284.20 3.70 365.95- 7.62 286.57 341.37--

255.70 3.70 363.64- 7.58 255.33 293.96--

408.90 3.60 373.17- 7.77 412.53 318.14--

170.00 4.00 376.16- 7.84 167.57 278.48--

247.60 3.70 373.91- 7.79 246.10 275.40--

154.50 3.80 368.12- 7.67 151.23 188.30--

165.70 3.80 385.80- 8.04 162.90 186.74--

285.00 3.40 410.17- 8.55 283.17 199.10--

233.20 3.50 381.38- 7.95 232.63 226.23--

135.10 3.90 370.62- 7.72 133.70 216.50--

211.60 3.60 376.45- 7.84 209.53 191.96--

167.40 3.80 371.84- 7.75 165.17 169.47--

90.80 4.00 373.03- 7.77 88.93 154.54--
92.40 4.00 378.20

- 7.88 90.27 114.79--

88.10 4.20 363.55- 7.57 86.17 88.46--

93.80 4.20 379.67- 7.91 91.90 89.44--

262.10 3.60 399.04- 8.31 261.60 146.56--

214.20 3.60 399.12- 8.32 213.00 188.83 211.40 136.51

177.80 3.60 384.19- 8.00 175.83 216.81--

107.70 3.80 373.13- 7.77 105.23 164.69--

296.50 3.60 380.88- 7.94 295.17 192.08--

388.40 3.40 403.81- 8.41 389.20 263.20--

303.20 3.30 388.23- 8.09 301.07 328.48--

311.40 3.50 390.91- 8.14 311.63 333.97--

125.00 3.60 397.97- 8.29 119.90 244.20--

390.10 3.30 397.06- 8.27 390.83 274.12--

348.10 3.40 392.23- 8.17 347.63 286.12--

252.60 3.60 368.00- 7.67 250.43 329.63--

228.20 3.90 384.50- 8.01 226.50 274.86--

326.10 3.50 387.01- 8.06 325.10 267.34--

146.60 3.70 389.13- 8.11 143.67 231.76--

269.30 3.40 390.91- 8.14 268.60 245.79--

204.60 3.70 380.19- 7.92 201.03 204.43--

174.20 3.70 386.32- 8.05 170.47 213.37--

300.00 3.40 393.63- 8.20 297.87 223.12--

286.90 3.50 388.81- 8.10 283.97 250.77--

182.00 3.60 397.71- 8.29 177.50 253.11--

271.00 3.40 376.35- 7.84 268.00 243.16--

145.90 3.70 379.51- 7.91 141.53 195.68--

180.00 3.60 374.19- 7.80 177.33 195.62--

171.60 3.70 398.57- 8.30 168.03 162.30--

278.80 3.30 395.50- 8.24 276.87 207.41 242.23 141.80

224.50 3.40 372.72- 7.77 220.87 221.92--

144.80 3.80 385.57- 8.03 141.07 212.93--

230.80 3.50 384.05- 8.00 227.53 196.49--

286.00 3.50 387.94- 8.08 283.30 217.30--

168.30 3.70 377.15- 7.86 165.83 225.56--

185.60 3.60 379.77- 7.91 182.63 210.59--

238.80 3.60 378.98- 7.90 234.80 194.42--

115.80 3.80 377.48- 7.86 75.30 164.24--

124.40 3.70 381.55- 7.95 120.77 143.62--

182.50 3.50 382.51- 7.97 179.10 125.06--

203.70 3.50 382.96- 7.98 200.07 166.64--

205.60 3.50 353.31- 7.36 202.00 193.72--

156.00 4.70 358.73- 7.47 152.20 184.76--

235.50 4.30 389.07- 8.11 232.60 195.60--

389.60 3.80 403.95- 8.42 389.43 258.08--

376.90 3.60 416.03- 8.67 376.57 332.87--

166.80 3.30 432.85- 9.02 165.10 310.37--

139.30 3.50 407.53- 8.49 136.13 225.93--

121.10 3.60 397.69- 8.29 118.57 139.93--

204.40 3.40 362.67- 7.56 201.27 151.99--

88.80 4.00 372.84- 7.77 86.23 135.36--

131.70 3.80 373.19- 7.77 128.93 138.81--

129.60 3.80 361.05- 7.52 127.40 114.19--
81.40 4.00 380.50

- 7.93 79.63 111.99 184.47 145.47

215.60 3.50 388.34- 8.09 212.73 139.92--

275.00 3.50 390.92- 8.14 272.33 188.23--

319.30 3.40 382.87- 7.98 318.47 267.84--

190.80 3.60 380.25- 7.92 187.30 259.37--

232.70 3.60 375.59- 7.82 228.37 244.71--

213.40 3.70 347.49- 7.24 210.93 208.87--

83.50 4.50 369.80- 7.70 82.27 173.86--

195.20 3.70 376.48- 7.84 192.77 161.99--

235.60 3.60 392.52- 8.18 233.03 169.36--

257.50 3.50 419.46- 8.74 255.30 227.03--

213.20 3.40 365.95- 7.62 210.97 233.10--

50.50 4.60 356.55- 7.43 49.67 171.98--

127.60 4.10 390.11- 8.13 126.23 128.96--

108.50 3.80 384.68- 8.01 106.47 94.12--

106.00 4.00 384.66- 8.01 104.03 112.24--

87.70 3.80 407.51- 8.49 85.77 98.76--

298.40 3.20 386.09- 8.04 296.37 162.06--

96.30 3.70 361.35- 7.53 93.60 158.58--

165.70 3.80 367.15- 7.65 161.67 183.88--

153.00 3.70 385.77- 8.04 148.77 134.68--

244.50 3.40 375.41- 7.82 241.23 183.89--

174.80 3.70 401.37- 8.36 171.67 187.22--

274.00 3.30 395.59- 8.24 271.53 228.14--

150.60 3.70 397.47- 8.28 146.87 196.69 183.68 146.90

240.00 3.30 393.35- 8.19 236.97 218.46--

206.40 3.40 411.18- 8.57 204.43 196.09--

158.70 3.50 370.07- 7.71 155.20 198.87--

204.80 3.50 385.14- 8.02 203.07 187.57--

262.60 3.40 397.88- 8.29 260.53 206.27--

254.40 3.30 377.64- 7.87 251.50 238.37--

129.10 4.70 387.28- 8.07 124.33 212.12--

183.40 3.50 395.17- 8.23 178.90 184.91--

216.10 3.40 389.22- 8.11 212.03 171.76--

147.20 3.60 393.71- 8.20 143.73 178.22--

178.60 3.50 388.18- 8.09 173.53 176.43--

156.00 3.70 387.73- 8.08 152.60 156.62--

149.40 3.60 386.64- 8.06 145.87 157.33--

120.90 3.70 378.40- 7.88 117.07 138.51--

278.90 4.30 385.39- 8.03 277.20 180.04--

336.50 4.10 404.80- 8.43 335.10 243.12--

295.00 3.50 388.07- 8.08 292.63 301.64--

166.50 3.80 378.20- 7.88 163.03 263.59--

127.50 3.80 372.25- 7.76 124.20 193.29--

126.20 3.90 378.40- 7.88 122.93 136.72--

125.40 3.70 387.86- 8.08 123.03 123.39--

174.00 3.60 385.32- 8.03 171.20 139.06--

147.40 3.60 380.79- 7.93 144.97 146.40--

172.80 3.60 382.83- 7.98 169.03 161.73 186.80 149.17

204.10 3.50 397.85- 8.29 200.33 171.44--

217.40 3.50 377.34- 7.86 212.77 194.04--

124.30 3.90 356.21- 7.42 121.90 178.33--
80.90 4.50 343.60

- 7.16 78.90 137.86--

72.70 4.60 246.19 717.00 5.13 71.53 90.78--

123.50 9.20 0.09- 0.00 122.00 90.81--

0.00 0.00 0.00- 0.00 0.00 64.51--

0.00 0.00 0.00- 0.00 0.00 40.67--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00 33.64 146.90

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 14.05- 0.29 0.00 0.00--

0.00 0.00 0.29- 0.01 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

306.40 20.40 0.00- 0.00 388.43 129.48--

0.00 0.00 0.00- 0.00 0.00 129.48--

0.00 0.00 0.00 312.00 0.00 0.00 129.48--

577.60 19.30 0.00 401.40 0.00 594.93 198.31--

653.60 19.00 0.00 739.20 0.00 649.50 414.81--

537.00 18.40 0.00 1074.60 0.00 532.27 592.23--

965.10 17.70 0.00 1171.80 0.00 964.90 715.56--

1044.00 17.70 0.26 1135.80 0.01 1038.10 845.09--

701.40 16.70 242.94 3417.00 5.06 701.40 901.47--

78.80 12.20 294.28 3859.20 6.13 78.67 606.06--

27.80 11.90 300.19 3879.00 6.25 29.27 269.78--

16.70 11.40 301.22 3883.20 6.28 19.37 42.43 208.20 150.00

15.90 11.30 300.47 3886.80 6.26 17.57 22.07--

15.80 11.30 301.42 3891.00 6.28 16.57 17.83--

14.30 11.30 300.66 3895.20 6.26 16.00 16.71--

14.90 11.30 300.00 3898.80 6.25 16.00 16.19--

13.60 11.30 324.23 3701.40 6.75 15.80 15.93--

15.40 9.50 309.64 298.20 6.45 17.57 16.46--

64.90 5.80 328.99- 6.85 63.80 32.39--
69.30 5.10 308.66

- 6.43 67.77 49.71--

71.30 5.10 308.32- 6.42 69.70 67.09--

75.40 5.50 308.96- 6.44 73.77 70.41--

63.40 5.20 349.29- 7.28 62.20 68.56--

57.40 4.70 369.93- 7.71 56.40 64.12--

56.60 4.50 373.62- 7.78 56.00 58.20--

48.10 4.50 349.69- 7.29 46.83 53.08--

105.20 4.60 353.84- 7.37 102.47 68.43--

89.70 4.70 351.68- 7.33 87.07 78.79--

68.10 4.80 366.14- 7.63 65.73 85.09--

69.10 4.60 368.82- 7.68 66.43 73.08--

55.20 4.50 402.17- 8.38 53.30 61.82--

82.70 4.60 399.34- 8.32 79.77 66.50--

58.90 4.30 383.89- 8.00 55.97 63.01--

63.20 4.50 363.80- 7.58 60.47 65.40--

69.40 4.30 401.85- 8.37 66.57 61.00--

87.30 3.80 418.82- 8.73 84.53 70.52 54.93 147.07

111.00 3.80 398.99- 8.31 107.30 86.13--

69.40 4.20 406.45- 8.47 65.97 85.93--

74.40 4.20 360.64- 7.51 71.03 81.43--

72.40 5.20 373.52- 7.78 69.43 68.81--

65.40 4.90 397.02- 8.27 62.87 67.78--

62.30 4.30 396.56- 8.26 60.00 64.10--

63.80 4.50 403.91- 8.41 60.67 61.18--

67.30 4.10 403.91- 8.41 64.83 61.83--

73.40 4.20 398.90- 8.31 70.53 65.34--

63.30 4.20 399.35- 8.32 60.60 65.32--

57.30 4.40 383.49- 7.99 55.17 62.10--

64.50 4.40 399.25- 8.32 62.37 59.38--

61.30 4.10 396.47- 8.26 59.27 58.93--

58.80 4.10 407.89- 8.50 56.30 59.31--

57.30 4.30 406.88- 8.48 55.00 56.86--

51.50 4.10 353.35- 7.36 50.80 54.03--

57.60 4.80 342.76- 7.14 56.33 54.04--

61.60 5.10 388.37- 8.09 60.57 55.90--

61.40 4.60 428.10- 8.92 60.33 59.08--

59.90 4.00 427.29- 8.90 58.90 59.93--

59.40 4.20 411.35- 8.57 57.93 59.06--

63.70 4.40 405.64- 8.45 62.37 59.73--

68.80 4.60 399.20- 8.32 67.20 62.50--

54.40 4.60 437.69- 9.12 53.70 61.09 62.89 142.98

52.20 3.90 430.81- 8.98 51.37 57.42--

61.60 3.90 414.29- 8.63 60.37 55.14--

63.60 4.10 421.96- 8.79 62.27 58.00--

65.20 4.10 412.80- 8.60 63.37 62.00--

67.50 4.40 404.64- 8.43 66.13 63.92--

76.00 4.60 369.54 379.20 7.70 74.40 67.97--

77.80 5.50 342.29 712.20 7.13 76.40 72.31--

91.60 7.00 359.95 723.00 7.50 89.60 80.13--

80.20 5.80 374.23 795.60 7.80 77.93 81.31--

106.70 5.40 378.34 797.40 7.88 103.43 90.32--

98.20 5.50 383.58 798.60 7.99 95.20 92.19--
100.10 5.30 381.88 754.80 7.96 97.37 98.67

--

102.00 5.50 315.36- 6.57 98.83 97.13--

90.60 6.50 324.09- 6.75 87.80 94.67--

84.80 6.50 354.46 585.60 7.38 82.93 89.86--

91.30 5.70 396.40 616.80 8.26 89.00 86.58--

148.80 4.80 391.46 198.60 8.16 144.30 105.41--

120.50 4.80 413.34- 8.61 116.43 116.58--

77.20 4.10 344.27 2298.60 7.17 74.83 111.86--

42.80 9.90 317.09 3166.20 6.61 42.27 77.84--

58.20 9.30 390.26- 8.13 56.87 57.99--

97.70 4.90 428.43- 8.93 94.70 64.61--

86.20 3.70 424.92- 8.85 83.97 78.51--

87.00 3.60 416.11- 8.67 84.47 87.71 82.26 141.64

98.40 3.80 417.38- 8.70 96.23 88.22--

101.50 3.70 428.00- 8.92 99.60 93.43--

115.50 3.60 414.58- 8.64 113.23 103.02--

102.00 3.80 400.95- 8.35 100.33 104.39--

188.40 3.80 419.07- 8.73 186.60 133.39--

148.40 3.80 417.68- 8.70 146.00 144.31--

113.60 3.90 403.22- 8.40 111.60 148.07--

94.00 4.00 383.80- 8.00 91.37 116.32--

111.50 3.90 393.81- 8.20 108.80 103.92--

120.60 3.90 399.42- 8.32 117.80 105.99--

128.20 3.70 402.67- 8.39 125.13 117.24--

119.90 3.70 406.32- 8.47 115.67 119.53--

119.20 3.60 407.69- 8.49 115.90 118.90--

121.60 3.60 392.36- 8.17 117.63 116.40--

89.60 4.10 400.98- 8.35 87.00 106.84--

106.50 3.60 409.92- 8.54 104.80 103.14--

167.50 3.50 425.60- 8.87 164.17 118.66--

260.40 3.20 420.31- 8.76 257.43 175.47--

286.70 3.20 416.89- 8.69 282.67 234.76--

347.30 3.20 412.80- 8.60 345.37 295.16--

258.10 3.30 413.03- 8.60 255.17 294.40--

287.20 3.30 392.33- 8.17 283.20 294.58--

154.80 3.80 404.61- 8.43 152.43 230.27--

125.00 3.70 397.48- 8.28 122.87 186.17 154.21 144.68

98.30 3.70 408.04- 8.50 96.03 123.78--

126.60 3.50 409.32- 8.53 124.00 114.30--

143.20 3.50 393.74- 8.20 140.23 120.09--

153.90 3.70 393.86- 8.21 149.77 138.00--

166.40 3.70 393.10- 8.19 162.90 150.97--

158.60 3.70 409.39- 8.53 155.20 155.96--

170.20 3.60 412.62- 8.60 164.70 160.93--

76.10 3.90 384.42- 8.01 74.60 131.50--

97.10 4.00 397.26- 8.28 95.03 111.44--

142.60 3.80 393.83- 8.20 139.43 103.02--

108.00 3.90 402.98- 8.40 105.80 113.42--

81.60 3.90 395.09- 8.23 79.90 108.38--

147.00 3.70 371.98- 7.75 143.40 109.70--

137.50 4.30 389.72- 8.12 134.40 119.23--

171.00 3.90 392.45- 8.18 167.43 148.41--
128.30 3.90 418.17

- 8.71 125.80 142.54--

395.20 3.20 412.40- 8.59 394.30 229.18--

330.60 3.30 408.53- 8.51 329.23 283.11--

334.00 3.40 379.21- 7.90 332.23 351.92--

132.00 4.10 387.95- 8.08 129.90 263.79--

125.20 3.80 394.56- 8.22 122.43 194.86--

238.30 3.60 412.91- 8.60 237.00 163.11--

266.20 3.50 401.18- 8.36 264.33 207.92--

193.30 3.60 398.99- 8.31 191.23 230.86 169.14 147.96

175.10 3.60 393.14- 8.19 173.03 209.53--

195.90 3.60 383.01- 7.98 192.97 185.74--

148.70 3.90 379.39- 7.90 146.17 170.72--

152.90 3.90 377.36- 7.86 150.30 163.14--

216.30 3.80 387.19- 8.07 213.90 170.12--

167.10 3.70 384.28- 8.01 163.60 175.93--

210.60 3.70 368.21- 7.67 209.47 195.66--

121.10 4.30 333.48- 6.95 118.13 163.73--

120.00 4.70 314.74- 6.56 117.87 148.49--

113.60 4.50 261.64- 5.45 111.30 115.77--

87.10 4.90 285.18- 5.94 86.23 105.13--

88.90 4.50 291.09- 6.06 87.70 95.08--

85.70 4.70 282.69- 5.89 84.37 86.10--

70.90 5.00 273.03- 5.69 69.70 80.59--

77.90 4.70 278.73- 5.81 77.47 77.18--

88.80 4.60 302.18- 6.30 88.10 78.42--

91.30 4.30 310.59- 6.47 91.90 85.82--

89.00 4.50 318.91- 6.64 88.20 89.40--

73.00 4.70 333.84- 6.96 73.77 84.62--

68.00 4.50 376.76- 7.85 67.73 76.57--

58.80 4.20 378.75- 7.89 59.20 66.90--

61.30 4.00 382.14- 7.96 62.10 63.01--

61.80 3.90 378.55- 7.89 62.53 61.28--

68.30 4.00 386.81- 8.06 68.77 64.47 111.02 149.77

60.20 3.90 402.88- 8.39 59.73 63.68--

109.70 3.70 391.93- 8.17 108.10 78.87--

68.40 3.90 392.74- 8.18 68.27 78.70--

68.50 3.80 405.72- 8.45 68.33 81.57--

95.30 3.50 398.43- 8.30 94.37 76.99--

89.80 3.90 404.45 162.60 8.43 88.90 83.87--

77.30 4.10 395.83- 8.25 81.70 88.32--

44.60 4.50 393.69- 8.20 45.03 71.88--

48.50 4.20 400.16 65.40 8.34 49.30 58.68--

115.40 4.30 383.06- 7.98 113.90 69.41--

91.10 4.30 394.72- 8.22 89.33 84.18--

46.00 4.20 393.83- 8.20 45.93 83.06--

85.90 4.00 417.75- 8.70 84.87 73.38--

45.70 3.80 408.28- 8.51 46.87 59.22--

49.20 4.00 410.24- 8.55 49.17 60.30--

54.20 3.70 401.48- 8.36 53.43 49.82--

104.80 3.70 418.96- 8.73 103.60 68.73--

110.00 3.40 436.88- 9.10 108.60 88.54--

206.00 3.40 431.12- 8.98 203.50 138.57--
305.60 3.30 431.71

- 8.99 302.03 204.71--

223.30 3.50 424.06- 8.83 218.00 241.18--

80.70 3.80 401.18- 8.36 79.03 199.69--

114.10 3.80 431.95- 9.00 111.70 136.24--

139.90 3.70 417.32- 8.69 136.33 109.02 100.42 151.38

88.70 3.70 410.41- 8.55 86.10 111.38--

87.30 3.80 399.44- 8.32 84.80 102.41--

82.30 3.90 394.64- 8.22 79.60 83.50--

87.90 3.80 397.94- 8.29 85.67 83.36--

94.40 3.80 389.41- 8.11 92.33 85.87--

65.90 4.10 389.98- 8.12 64.53 80.84--

61.80 4.00 391.97- 8.17 60.73 72.53--

61.90 4.10 408.41- 8.51 60.53 61.93--

77.90 3.80 407.67- 8.49 76.70 65.99--

135.70 3.70 397.07- 8.27 132.90 90.04--

87.10 3.90 408.22- 8.50 84.97 98.19--

75.50 4.00 407.20- 8.48 73.43 97.10--

111.90 4.00 400.71- 8.35 83.70 80.70--

83.60 3.90 391.62- 8.16 79.53 78.89--

81.30 3.90 379.92- 7.92 90.03 84.42--

131.50 3.90 399.35- 8.32 120.97 96.84--

119.90 3.80 401.57- 8.37 119.93 110.31--

96.40 4.00 393.48- 8.20 96.03 112.31--

83.20 4.30 388.38- 8.09 82.33 99.43--

72.80 4.70 415.05- 8.65 72.67 83.68--

70.60 4.10 394.18- 8.21 70.13 75.04--

67.90 4.30 394.05- 8.21 67.30 70.03--

67.90 4.20 385.50- 8.03 67.83 68.42--

66.00 4.30 389.83- 8.12 65.83 66.99 83.28 151.31

65.70 4.30 396.24- 8.26 65.07 66.24--

61.20 4.10 397.04- 8.27 61.03 63.98--

61.50 4.20 395.66- 8.24 61.57 62.56--

65.40 4.20 388.63- 8.10 66.50 63.03--

64.50 4.20 384.32- 8.01 65.67 64.58--

71.20 4.30 386.34- 8.05 71.37 67.84--

69.10 4.10 395.70- 8.24 70.50 69.18--

73.90 4.30 405.00- 8.44 73.43 71.77--

71.40 4.00 408.60- 8.51 72.20 72.04--

180.30 3.50 379.01- 7.90 181.70 109.11--

33.60 3.90 372.90 459.60 7.77 90.27 114.72--

436.50 4.00 365.20 477.00 7.61 434.83 235.60--

393.40 4.20 348.51 472.20 7.26 391.50 305.53--

379.40 4.30 330.97 105.00 6.90 376.60 400.98--

191.70 4.60 329.05- 6.86 185.07 317.72--

123.50 4.80 340.60- 7.10 117.33 226.33--

137.30 4.40 347.10 498.60 7.23 132.07 144.82--

189.10 3.90 321.53 184.80 6.70 183.83 144.41--

89.60 5.10 320.83- 6.68 85.77 133.89--

100.30 5.10 376.98- 7.85 94.77 121.46--

193.00 4.00 359.76 494.40 7.50 187.60 122.71--

236.20 4.60 317.17 929.40 6.61 230.77 171.04--

108.40 5.90 345.33 930.00 7.19 101.77 173.38--
184.20 5.10 388.52

- 8.09 178.10 170.21 149.14 144.70

195.10 4.00 364.68- 7.60 189.43 156.43--

154.40 4.20 357.32- 7.44 148.43 171.99--

86.20 4.50 345.78- 7.20 81.10 139.66--

93.00 4.80 339.12- 7.07 88.77 106.10--

85.30 4.80 362.48- 7.55 80.97 83.61--

82.20 4.60 368.56- 7.68 77.83 82.52--

77.70 4.60 366.00- 7.63 73.80 77.53--

85.70 4.50 374.50- 7.80 80.87 77.50--

111.60 4.20 392.73 375.00 8.18 107.83 87.50--

398.10 3.70 393.18 582.00 8.19 396.43 195.04--

416.30 3.80 371.04 457.80 7.73 417.40 307.22--

390.30 3.90 412.12 820.80 8.59 388.73 400.86--

443.40 3.80 392.90 697.80 8.19 440.13 415.42--

454.00 3.90 407.84 902.40 8.50 452.27 427.04--

484.10 3.90 401.71 807.60 8.37 480.50 457.63--

432.20 4.10 345.02 146.40 7.19 428.60 453.79--

184.40 5.10 343.06- 7.15 180.47 363.19--

124.10 4.70 350.03- 7.29 119.17 242.74--

111.40 4.80 346.71- 7.22 107.20 135.61--

99.30 5.40 348.03- 7.25 95.87 107.41--

101.30 5.30 362.96- 7.56 97.47 100.18--

89.60 5.00 394.37 316.20 8.22 86.50 93.28--

113.20 4.60 406.71 509.40 8.47 108.57 97.51--

189.80 4.30 410.46 505.20 8.55 184.27 126.44 204.69 146.08

341.70 3.90 403.92 501.00 8.42 339.87 210.90--

260.70 4.00 414.78 496.80 8.64 258.27 260.80--

198.50 4.00 400.93 492.60 8.35 194.03 264.06--

180.10 4.10 407.01 487.80 8.48 176.60 209.63--

190.20 4.20 417.90 534.00 8.71 184.77 185.13--

175.80 4.20 420.44 607.80 8.76 170.33 177.23--

163.80 4.40 417.34 590.40 8.69 156.60 170.57--

168.50 4.30 423.30 573.60 8.82 162.23 163.06--

238.60 4.10 413.54 556.80 8.62 232.30 183.71--

152.30 4.60 403.66 542.40 8.41 146.67 180.40--

89.10 4.60 405.29 528.00 8.44 84.40 154.46--

126.20 4.30 420.58 513.60 8.76 122.00 117.69--

83.50 4.50 420.74 502.20 8.77 78.03 94.81--

80.40 4.40 420.89 495.00 8.77 75.87 91.97--

86.30 4.40 426.87 488.40 8.89 81.07 78.32--

72.70 4.40 429.81 481.80 8.95 68.97 75.30--

193.40 3.90 430.08 475.20 8.96 186.53 112.19--

362.40 3.70 427.09 406.20 8.90 358.27 204.59--

283.90 3.60 435.43 492.60 9.07 282.47 275.76--

234.50 3.70 432.02 117.00 9.00 231.27 290.67--

145.10 4.40 392.85- 8.18 139.73 217.82--

132.60 4.50 381.83- 7.95 127.40 166.13--

73.40 4.70 378.36- 7.88 69.67 112.27--

79.40 4.90 368.26- 7.67 75.07 90.71 166.77 149.46

80.50 5.00 364.83- 7.60 76.77 73.83--

81.30 5.00 376.64- 7.85 76.83 76.22--

69.90 4.60 366.49- 7.64 66.70 73.43--
75.60 4.60 354.27

- 7.38 71.77 71.77--

78.30 5.00 367.94- 7.67 73.83 70.77--

76.40 4.80 367.10- 7.65 72.13 72.58--

73.20 4.70 367.07- 7.65 70.57 72.18--

69.80 5.00 364.10- 7.59 66.10 69.60--

78.60 5.00 368.50- 7.68 76.20 70.96--

78.20 4.90 369.30- 7.69 74.93 72.41--

84.80 4.90 382.72- 7.97 80.80 77.31--

119.30 4.40 389.76- 8.12 114.80 90.18--

78.60 4.60 388.53 61.20 8.09 75.30 90.30--

66.50 5.00 394.92- 8.23 64.20 84.77--

52.30 5.00 391.52- 8.16 51.73 63.74--

56.20 4.70 403.78- 8.41 55.07 57.00--

74.30 4.20 406.77- 8.47 71.77 59.52--

67.20 4.30 394.52 77.40 8.22 63.27 63.37--

113.30 4.10 416.89- 8.69 109.07 81.37--

165.40 3.60 416.79- 8.68 161.07 111.13--

130.30 3.80 418.60- 8.72 124.77 131.63--

95.50 4.10 408.85- 8.52 91.00 125.61--

72.10 4.40 396.30- 8.26 68.13 94.63--

94.30 4.60 404.85- 8.43 89.23 82.79 81.08 148.93

87.30 4.00 412.10- 8.59 82.93 80.10--

98.10 3.90 416.43- 8.68 93.03 88.40--

84.20 3.90 409.91- 8.54 80.77 85.58--

81.30 3.90 414.52- 8.64 76.97 83.59--

87.90 4.10 407.30- 8.49 82.53 80.09--

83.70 4.20 408.78- 8.52 79.27 79.59--

76.30 4.00 349.82- 7.29 72.87 78.22--

63.10 5.00 352.75 177.60 7.35 58.57 70.23--

81.80 5.50 370.60- 7.72 77.13 69.52--

135.00 5.10 388.10- 8.09 127.20 87.63--

93.70 4.20 394.07- 8.21 89.03 97.79--

71.10 4.30 368.18- 7.67 66.70 94.31--

58.20 5.40 394.44- 8.22 55.40 70.38--

60.10 4.50 410.47- 8.55 56.77 59.62--

70.70 4.10 417.33- 8.69 67.50 59.89--

71.50 4.30 410.69- 8.56 68.67 64.31--

64.60 4.30 395.39- 8.24 61.57 65.91--

67.80 4.70 403.48- 8.41 64.07 64.77--

66.10 4.10 381.95- 7.96 64.93 63.52--

58.80 4.50 383.31- 7.99 56.97 61.99--

57.80 4.50 374.11- 7.79 55.63 59.18--

60.90 4.90 373.91- 7.79 57.17 56.59--

63.20 4.80 405.56- 8.45 60.10 57.63--

112.70 3.90 392.95- 8.19 108.17 75.14 73.50 146.06

61.70 4.30 401.46- 8.36 59.13 75.80--

71.90 4.00 400.23- 8.34 69.27 78.86--

118.80 4.00 385.89- 8.04 114.30 80.90--

68.40 4.20 363.90- 7.58 65.80 83.12--

68.60 4.50 351.94- 7.33 65.97 82.02--

73.00 4.80 384.31- 8.01 70.17 67.31--

55.40 4.80 376.02- 7.83 51.27 62.47--
62.30 4.60 392.32

- 8.17 59.70 60.38--

76.00 4.20 382.61- 7.97 72.73 61.23--

74.90 4.40 407.49- 8.49 71.40 67.94--

217.40 4.20 413.72- 8.62 210.00 118.04--

119.50 4.20 416.32- 8.67 113.83 131.74--

100.70 3.80 416.35- 8.67 97.63 140.49--

76.60 4.10 425.28- 8.86 74.47 95.31--

85.00 4.20 397.49- 8.28 82.57 84.89--

57.10 4.50 408.71- 8.51 56.77 71.27--

255.80 3.80 371.32- 7.74 249.87 129.73--

58.90 5.10 390.15- 8.13 57.47 121.37--

60.40 4.70 396.18- 8.25 56.93 121.42--

66.10 4.40 389.05- 8.11 65.03 59.81--

72.60 4.10 359.91- 7.50 70.53 64.17--

86.30 4.70 388.51- 8.09 84.57 73.38--

72.90 4.50 391.68- 8.16 69.80 74.97--

85.60 4.30 408.88- 8.52 82.17 78.84 86.31 143.14

139.90 3.80 393.92- 8.21 135.80 95.92--

87.30 4.30 374.12- 7.79 83.73 100.57--

79.60 4.80 382.78- 7.97 76.00 98.51--

62.60 4.40 381.82- 7.95 61.40 73.71--

74.10 4.20 384.33- 8.01 71.07 69.49--

67.20 4.40 397.23- 8.28 64.67 65.71--

70.90 4.60 392.55- 8.18 68.63 68.12--

70.60 4.50 391.15- 8.15 67.80 67.03--

70.50 4.50 393.51- 8.20 67.03 67.82--

87.50 4.20 391.32- 8.15 83.93 72.92--

75.80 4.20 399.00- 8.31 71.80 74.26--

77.20 4.10 411.02- 8.56 74.07 76.60--

88.60 3.80 392.98- 8.19 86.87 77.58--

103.60 4.30 395.65- 8.24 99.63 86.86--

73.00 4.20 394.23- 8.21 70.80 85.77--

86.00 4.20 398.06- 8.29 81.73 84.06--

151.80 3.80 369.24- 7.69 148.50 100.34--

119.30 4.40 380.72- 7.93 115.37 115.20--

118.80 4.20 377.11- 7.86 115.60 126.49--

69.30 4.40 389.95- 8.12 67.20 99.39--

123.00 3.80 374.24- 7.80 120.70 101.17--

79.80 4.40 366.91- 7.64 77.50 88.47--

84.40 4.50 379.51- 7.91 82.80 93.67--

113.10 4.20 372.67- 7.76 111.00 90.43 87.65 138.32

96.50 4.30 345.55- 7.20 94.47 96.09--

98.50 4.70 305.59- 6.37 96.70 100.72--

214.60 4.80 324.16 357.00 6.75 213.23 134.80--

436.10 4.10 350.88 625.80 7.31 441.07 250.33--

516.40 3.80 345.73 629.40 7.20 516.10 390.13--

522.40 3.90 342.59 514.20 7.14 518.77 491.98--

508.30 3.60 317.79- 6.62 507.80 514.22--

189.30 4.70 318.48- 6.64 184.20 403.59--

153.80 4.80 319.52- 6.66 150.40 280.80--

112.10 4.80 326.16- 6.80 110.97 148.52--

112.00 5.40 321.38- 6.70 107.57 122.98--
102.00 4.90 329.33

- 6.86 101.07 106.53--

110.40 4.50 325.24- 6.78 109.17 105.93--

109.90 4.70 322.76- 6.72 108.20 106.14--

120.40 4.70 325.91- 6.79 118.53 111.97--

102.20 4.70 352.08- 7.34 100.37 109.03--

100.60 4.40 350.64- 7.31 98.23 105.71--

87.30 4.50 347.39- 7.24 84.20 94.27--

82.40 4.60 340.55- 7.09 78.77 87.07--

85.90 4.60 318.96- 6.65 82.77 81.91--

115.90 4.50 313.30- 6.53 113.43 91.66--

179.60 4.30 312.55- 6.51 178.43 124.88--

188.90 4.40 318.27- 6.63 187.67 159.84--

115.60 4.60 311.95- 6.50 112.13 159.41 183.93 137.12

121.20 4.50 297.31- 6.19 117.37 139.06--

133.00 4.80 296.23- 6.17 128.47 119.32--

139.60 4.80 313.08- 6.52 134.77 126.87--

118.70 4.60 319.26- 6.65 114.50 125.91--

116.00 4.70 324.63- 6.76 111.80 120.36--

110.60 4.60 316.18- 6.59 106.93 111.08--

117.70 4.70 323.07- 6.73 113.90 110.88--

115.90 4.70 331.18- 6.90 112.27 111.03--

94.40 4.60 348.90- 7.27 91.80 105.99--

77.50 4.60 346.61- 7.22 74.87 92.98--

70.80 4.70 317.68- 6.62 68.80 78.49--

73.90 5.10 326.79- 6.81 71.47 71.71--

80.20 4.90 327.29- 6.82 76.83 72.37--

71.50 4.90 343.86- 7.16 69.17 72.49--

60.20 4.50 343.42- 7.15 57.90 67.97--

63.50 4.90 338.02- 7.04 60.30 62.46--

64.30 4.80 332.59- 6.93 60.87 59.69--

71.50 5.00 323.81- 6.75 67.80 62.99--

71.80 4.90 323.79- 6.75 67.37 65.34--

73.00 4.80 327.54- 6.82 68.73 67.97--

71.10 4.80 323.03- 6.73 67.90 68.00--

86.80 4.50 309.91- 6.46 83.33 73.32--

111.50 4.60 314.54- 6.55 107.17 86.13--

101.40 4.70 351.47- 7.32 96.70 95.73 88.79 134.93

104.00 4.10 359.21- 7.48 98.63 100.83--

149.70 3.90 337.81- 7.04 144.97 113.43--

142.10 4.00 355.77- 7.41 137.77 127.12--

96.00 4.10 373.66- 7.78 91.13 124.62--

87.40 4.10 367.59- 7.66 82.93 103.94--

80.90 4.20 369.62- 7.70 76.40 83.49--

102.10 3.90 371.54- 7.74 96.83 85.39--

95.00 4.00 384.63- 8.01 89.57 87.60--

104.10 3.80 386.02- 8.04 99.77 95.39--

105.80 3.80 386.95- 8.06 101.53 96.96--

71.50 4.10 381.61- 7.95 68.47 89.92--

69.70 4.10 394.64- 8.22 66.73 78.91--

78.90 3.90 400.34- 8.34 76.93 70.71--

97.40 3.50 378.70- 7.89 95.47 79.71--

77.50 4.00 370.25- 7.71 75.90 82.77--
87.90 3.90 360.84

- 7.52 86.57 85.98--

81.60 4.20 351.35- 7.32 78.80 80.42--

86.40 4.30 350.02- 7.29 82.67 82.68--

99.40 4.20 345.18- 7.19 95.03 85.50--

75.60 4.50 336.78- 7.02 72.27 83.32--

69.00 4.90 333.87- 6.96 65.77 77.69--

76.00 5.10 336.51- 7.01 72.77 70.27--

74.40 5.10 340.51- 7.09 70.40 69.64--

77.80 5.00 349.27- 7.28 74.07 72.41 87.56 133.13

64.20 4.40 354.86- 7.39 61.23 68.57--

66.00 4.30 349.10- 7.27 62.67 65.99--

66.40 4.60 347.39- 7.24 63.00 62.30--

65.90 4.70 345.50- 7.20 62.70 62.79--

63.60 4.60 363.93- 7.58 60.60 62.10--

76.00 4.10 344.37- 7.17 73.17 65.49--

90.00 4.10 346.10- 7.21 86.13 73.30--

75.50 4.80 349.32- 7.28 71.90 77.07--

70.20 4.70 354.79- 7.39 66.90 74.98--

67.20 4.50 358.56- 7.47 64.43 67.74--

77.00 4.30 356.34- 7.42 73.67 68.33--

65.90 4.60 358.52- 7.47 61.93 66.68--

75.80 4.40 364.98- 7.60 71.90 69.17--

63.20 4.60 365.92 80.40 7.62 59.40 64.41--

65.60 4.80 389.04- 8.11 61.60 64.30--

64.10 4.40 387.98- 8.08 60.27 60.42--

78.40 4.00 396.15- 8.25 74.00 65.29--

94.20 3.80 382.80- 7.98 88.90 74.39--

72.40 4.00 380.71- 7.93 68.03 76.98--

70.40 4.10 385.57- 8.03 66.73 74.56--

62.60 4.40 399.71- 8.33 57.77 64.18--

80.90 4.00 393.19- 8.19 76.27 66.92--

62.80 4.20 392.32- 8.17 58.50 64.18--

60.00 4.30 404.24- 8.42 55.83 63.53 66.98 132.22

64.80 3.80 396.25- 8.26 60.90 58.41--

70.80 3.90 396.15- 8.25 65.93 60.89--

63.70 4.10 394.86- 8.23 59.03 61.96--

64.50 4.10 393.52- 8.20 59.70 61.56--

61.60 4.20 388.25- 8.09 56.97 58.57--

66.40 4.10 395.98- 8.25 60.83 59.17--

62.40 4.10 386.95- 8.06 57.97 58.59--

59.30 4.30 400.25- 8.34 55.23 58.01--

84.10 3.80 408.52- 8.51 79.50 64.23--

101.80 3.70 412.26- 8.59 96.13 76.96--

84.20 3.80 413.28- 8.61 79.30 84.98--

74.00 3.80 415.91- 8.66 68.97 81.47--

172.60 3.80 418.90- 8.73 166.23 104.83--

119.10 3.80 428.29- 8.92 113.60 116.27--

81.20 3.60 413.86- 8.62 75.57 118.47--

68.10 3.90 379.11- 7.90 63.83 84.33--

44.60 4.60 368.70- 7.68 41.10 60.17--

46.30 4.60 386.18- 8.05 43.13 49.36--

50.20 4.30 397.33- 8.28 46.67 43.63--
56.20 4.30 389.92

- 8.12 52.90 47.57--

53.00 4.30 396.50- 8.26 49.40 49.66--

46.60 4.30 371.99- 7.75 44.00 48.77--

51.80 4.90 396.38- 8.26 49.07 47.49--

47.60 4.30 398.29- 8.30 44.87 45.98 66.28 132.38

51.00 4.30 395.20- 8.23 47.37 47.10--

49.00 4.20 413.29- 8.61 45.80 46.01--

54.60 3.70 404.83- 8.43 50.97 48.04--

51.20 3.80 400.59- 8.35 48.13 48.30--

57.90 3.90 404.54- 8.43 54.37 51.16--

57.20 3.90 407.70- 8.49 53.50 52.00--

50.60 3.80 406.64- 8.47 46.80 51.56--

50.80 3.90 375.06- 7.81 47.73 49.34--

44.00 4.70 386.42- 8.05 41.40 45.31--

42.90 4.30 387.32- 8.07 40.17 43.10--

116.20 4.10 385.96- 8.04 114.07 65.21--

81.60 4.60 354.27 559.80 7.38 78.67 77.63--

52.00 5.70 391.87 228.00 8.16 49.53 80.76--

101.10 4.30 398.50 240.00 8.30 97.57 75.26--

66.50 4.50 273.97 2345.40 5.71 62.93 70.01--

83.40 12.00 315.91 2793.60 6.58 78.87 79.79--

55.70 8.70 387.20 110.40 8.07 52.03 64.61--

80.20 5.60 407.63- 8.49 75.13 68.68--

69.20 5.30 399.21- 8.32 64.03 63.73--

87.60 4.80 405.77- 8.45 81.90 73.69--

103.70 4.40 406.47- 8.47 98.63 81.52--

129.60 4.20 408.61- 8.51 123.47 101.33--

94.60 4.30 411.05- 8.56 89.67 103.92--

119.80 4.20 401.48- 8.36 113.87 109.00 69.03 129.99

111.60 4.30 384.59- 8.01 106.10 103.21--

72.90 4.40 394.41- 8.22 68.43 96.13--

74.30 4.20 401.97- 8.37 68.77 81.10--

81.50 4.00 410.64- 8.56 76.20 71.13--

94.40 3.80 405.83- 8.45 89.37 78.11--

104.60 3.70 389.94- 8.12 99.53 88.37--

99.60 4.60 403.50- 8.41 93.23 94.04--

88.70 3.90 401.28- 8.36 84.90 92.56--

85.00 3.80 415.62- 8.66 83.40 87.18--

0.00 0.00 408.87- 8.52 84.63 84.31--

0.00 0.00 381.51- 7.95 59.93 75.99--

73.60 4.10 404.65- 8.43 67.10 70.56--

0.00 0.00 403.02- 8.40 56.23 61.09--

107.70 3.80 401.13- 8.36 109.20 77.51--

95.30 3.80 405.55- 8.45 97.33 87.59--

87.40 3.90 400.25- 8.34 89.53 98.69--

47.50 4.10 405.18- 8.44 51.90 79.59--

47.50 4.00 408.10- 8.50 51.33 64.26--

51.90 3.90 400.47- 8.34 56.70 53.31--

61.30 4.10 390.35- 8.13 65.10 57.71--

56.00 4.50 391.61- 8.16 60.83 60.88--

57.70 4.60 377.09- 7.86 61.93 62.62--

65.50 4.80 388.38- 8.09 69.77 64.18--
57.90 4.60 396.69

- 8.26 62.40 64.70 75.58 125.89

53.90 4.30 414.78- 8.64 57.60 63.26--

72.70 4.10 403.99- 8.42 76.37 65.46--

72.60 3.90 391.49- 8.16 75.63 69.87--

59.70 4.30 358.11- 7.46 63.03 71.68--

55.30 5.10 347.28- 7.24 59.70 66.12--

52.00 4.90 311.50- 6.49 55.80 59.51--

70.40 5.70 316.86- 6.60 74.90 63.47--

58.00 5.20 316.19- 6.59 61.70 64.13--

57.40 5.10 312.93- 6.52 62.10 66.23--

62.10 5.40 308.88- 6.44 66.20 63.33--

60.80 5.50 306.46- 6.38 65.47 64.59--

66.50 5.30 345.69- 7.20 69.77 67.14--

53.90 4.90 400.62- 8.35 58.30 64.51--

57.80 3.90 403.34- 8.40 61.97 63.34--

60.10 3.80 395.13- 8.23 62.93 61.07--

62.80 4.10 404.06- 8.42 66.40 63.77--

72.70 3.80 402.55- 8.39 75.27 68.20--

64.80 4.00 411.48- 8.57 67.83 69.83--

74.90 3.90 405.78- 8.45 76.93 73.34--

61.40 4.00 406.99- 8.48 64.23 69.67--

72.60 4.00 396.87- 8.27 73.90 71.69--

58.70 4.10 388.55- 8.09 61.47 66.53--

56.10 4.50 392.14- 8.17 57.83 64.40--

54.90 4.20 401.84- 8.37 57.43 58.91 65.53 120.71

85.40 3.80 417.60- 8.70 86.97 67.41--

88.80 3.70 414.37- 8.63 91.17 78.52--

77.80 3.80 409.09- 8.52 80.37 86.17--

81.90 3.90 409.17- 8.52 84.33 85.29--

67.30 3.80 405.65- 8.45 70.17 78.29--

64.00 3.90 396.97- 8.27 66.80 73.77--

55.40 3.90 387.66- 8.08 59.50 65.49--

57.10 4.30 396.21- 8.25 60.40 62.23--

61.60 4.10 395.89- 8.25 65.07 61.66--

55.90 4.10 407.43- 8.49 58.37 61.28--

64.40 3.80 416.46- 8.68 67.33 63.59--

58.50 3.80 390.67- 8.14 61.73 62.48--

51.70 4.30 385.44- 8.03 55.33 61.47--

53.20 4.40 373.69- 7.79 56.57 57.88--

42.60 4.40 384.42- 8.01 45.90 52.60--

37.70 4.30 393.31- 8.19 42.20 48.22--

50.10 4.00 406.84- 8.48 54.20 47.43--

61.60 3.80 389.44- 8.11 66.60 54.33--

50.00 4.50 374.28- 7.80 54.60 58.47--

47.40 4.70 384.19- 8.00 52.67 57.96--

63.80 4.60 391.90- 8.16 68.10 58.46--

55.20 4.50 374.59- 7.80 59.63 60.13--

55.70 4.70 382.81- 7.98 59.83 62.52--

49.90 4.60 417.43- 8.70 54.67 58.04 63.44 115.78

90.80 3.60 410.86- 8.56 94.27 69.59--

65.90 3.90 405.07- 8.44 70.13 73.02--

65.30 3.90 410.10- 8.54 69.53 77.98--
72.20 3.70 421.45

- 8.78 76.17 71.94--

82.60 3.50 409.43- 8.53 85.43 77.04--

127.90 3.40 400.95- 8.35 130.73 97.44--

113.20 3.60 382.93- 7.98 115.93 110.70--

68.40 4.10 374.87- 7.81 72.63 106.43--

67.70 4.30 341.61- 7.12 72.07 86.88--

81.90 4.80 351.19- 7.32 86.33 77.01--

58.70 4.70 369.47- 7.70 63.13 73.84--

70.40 4.30 370.15- 7.71 75.20 74.89--

63.60 4.40 378.41- 7.88 68.07 68.80--

62.10 4.30 426.62- 8.89 66.80 70.02--

261.00 3.60 414.85- 8.64 262.77 132.54--

79.50 3.90 383.70- 7.99 83.27 137.61--

99.70 4.00 385.30- 8.03 103.90 149.98--

83.40 4.10 411.44- 8.57 86.43 91.20--

104.40 3.90 398.67- 8.31 107.33 99.22--

52.30 4.60 391.18- 8.15 56.23 83.33--

54.80 4.70 392.47- 8.18 58.83 74.13--

53.20 4.50 403.18- 8.40 55.97 57.01--

55.10 4.20 390.89- 8.14 57.73 57.51--

59.20 4.60 409.38- 8.53 62.47 58.72 86.72 110.60

68.00 4.00 414.09- 8.63 70.50 63.57--

60.20 3.80 408.56- 8.51 62.63 65.20--

59.10 3.90 406.17- 8.46 62.00 65.04--

126.70 3.80 427.04- 8.90 129.77 84.80--

155.90 3.70 387.33- 8.07 158.80 116.86--

56.00 4.20 386.25- 8.05 58.90 115.82--

52.30 4.40 372.28- 7.76 55.63 91.11--

60.70 4.70 382.40- 7.97 41.63 52.06--

56.80 4.60 370.59- 7.72 60.20 52.49--

60.70 4.60 373.39- 7.78 63.57 55.13--

59.60 4.60 380.85- 7.93 62.63 62.13--

54.50 4.40 382.99- 7.98 58.67 61.62--

54.00 4.10 399.94- 8.33 58.13 59.81--

62.40 4.20 383.09- 7.98 66.10 60.97--

52.30 4.50 381.94- 7.96 56.20 60.14--

53.90 4.40 393.23- 8.19 58.20 60.17--

62.80 4.20 399.28- 8.32 67.57 60.66--

61.50 4.10 395.03- 8.23 66.37 64.04--

54.40 4.00 407.82- 8.50 60.00 64.64--

56.00 4.30 404.63- 8.43 61.03 62.47--

51.10 4.30 424.11- 8.84 56.37 59.13--

68.20 3.80 413.82- 8.62 72.80 63.40--

59.00 4.00 399.32- 8.32 63.80 64.32--

56.30 4.10 399.24- 8.32 61.13 65.91 68.03 106.72

49.90 3.90 409.24- 8.53 54.97 59.97--

64.10 3.70 406.23- 8.46 67.73 61.28--

61.40 4.00 415.83- 8.66 65.87 62.86--

59.60 3.90 405.22- 8.44 64.17 65.92--

55.50 3.90 412.51- 8.59 59.30 63.11--

61.10 3.90 399.24- 8.32 65.03 62.83--

58.80 4.00 383.46- 7.99 62.50 62.28--
58.50 4.40 384.62

- 8.01 63.30 63.61--

65.70 4.10 394.19- 8.21 70.27 65.36--

88.80 4.20 409.39 85.80 8.53 93.27 75.61--

126.30 4.10 397.67- 8.28 131.70 98.41--

61.10 4.20 401.92- 8.37 66.27 97.08--

64.60 4.10 406.19- 8.46 70.53 89.50--

69.00 3.90 415.61- 8.66 74.67 70.49--

71.10 4.00 416.69- 8.68 75.90 73.70--

86.30 3.70 397.94- 8.29 91.20 80.59--

61.60 3.90 421.54- 8.78 66.10 77.73--

81.70 3.50 410.20- 8.55 85.47 80.92--

76.80 3.60 413.03- 8.60 81.27 77.61--

113.70 3.70 415.94- 8.67 117.50 94.74--

121.20 3.60 413.69- 8.62 124.43 107.73--

128.60 3.70 408.54- 8.51 131.80 124.58--

115.70 3.80 408.75- 8.52 119.03 125.09--

117.30 3.90 419.59- 8.74 119.97 123.60 84.26 103.40

132.00 3.50 406.19- 8.46 136.43 125.14--

224.80 3.50 399.96- 8.33 229.13 161.84--

142.50 3.60 396.62- 8.26 145.43 170.33--

132.60 3.60 405.80- 8.45 134.70 169.76--

132.20 3.50 388.13- 8.09 134.63 138.26--

109.90 4.00 369.74 1020.60 7.70 111.77 127.03--

107.10 4.80 327.66 3968.40 6.83 113.70 120.03--

4.20 11.50 332.59 4151.40 6.93 12.77 79.41--

-0.20 11.30 328.95 4173.60 6.85 7.77 44.74--

-2.60 11.40 326.34 4167.60 6.80 7.47 9.33--

-2.80 11.40 318.23 4074.00 6.63 7.10 7.44--

-1.50 11.50 293.68 3748.80 6.12 9.30 7.96--

-4.70 11.50 293.60 3743.40 6.12 8.20 8.20--

62.80 11.40 292.05 3744.60 6.08 30.50 16.00--

5.50 11.40 293.01 3745.80 6.10 31.20 23.30--

6.40 11.40 293.42 3640.80 6.11 2.83 21.51--

5.60 10.70 330.82 1278.00 6.89 2.43 12.16--

138.60 5.30 374.05- 7.79 136.03 47.10--

59.30 4.30 390.87- 8.14 55.53 64.67--

52.00 4.00 403.84- 8.41 48.80 80.12--

72.50 3.90 410.87- 8.56 68.77 57.70--

68.70 3.80 400.51- 8.34 64.97 60.84--

63.10 3.80 398.13- 8.29 59.63 64.46--

70.00 3.70 399.63- 8.33 66.53 63.71 67.73 99.43

144.50 3.50 393.67- 8.20 141.07 89.08--

228.80 3.70 380.12- 7.92 225.20 144.27--

118.80 4.00 387.99 418.80 8.08 113.30 159.86--

430.10 3.70 387.20 207.60 8.07 432.47 256.99--

234.90 4.10 384.81- 8.02 231.73 259.17--

164.70 3.90 375.76 158.40 7.83 162.13 275.44--

195.20 4.00 374.70- 7.81 196.27 196.71--

110.10 4.20 378.34- 7.88 105.67 154.69--

180.80 4.00 362.32- 7.55 177.67 159.87--

96.90 4.60 393.99- 8.21 91.33 124.89--

148.20 4.20 418.28- 8.71 143.80 137.60--
88.20 3.80 404.20

- 8.42 83.87 106.33--

86.10 4.20 400.69- 8.35 83.23 103.63--

59.30 4.30 401.55- 8.37 56.00 74.37--

89.10 4.10 426.78- 8.89 86.87 75.37--

125.90 4.30 412.16- 8.59 121.57 88.14--

66.40 4.20 403.86- 8.41 60.97 89.80--

67.50 4.30 394.87- 8.23 63.03 81.86--

77.50 4.60 408.46- 8.51 74.03 66.01--

92.20 4.40 413.41- 8.61 90.47 75.84--

78.80 4.30 418.36- 8.72 76.77 80.42--

75.80 4.10 397.08- 8.27 75.30 80.84--

71.70 4.40 412.67- 8.60 71.53 74.53--

75.10 4.10 408.00- 8.50 73.77 73.53 126.58 102.53

75.30 4.30 396.02- 8.25 73.10 72.80--

70.10 4.40 396.09- 8.25 67.93 71.60--

75.40 4.50 393.95- 8.21 71.60 70.88--

88.00 4.40 389.85- 8.12 86.47 75.33--

85.70 4.60 400.02- 8.33 82.63 80.23--

73.30 4.30 394.60- 8.22 69.40 79.50--

73.50 4.50 386.99 425.40 8.06 69.60 73.88--

75.20 4.80 393.67 1164.60 8.20 48.77 62.59--

78.80 4.60 397.48 1159.20 8.28 50.37 56.24--

79.90 4.60 396.50 1153.80 8.26 75.63 58.26--

74.10 4.60 384.80 1148.40 8.02 71.77 65.92--

112.00 4.30 392.47 357.00 8.18 105.17 84.19--

169.20 4.20 411.82- 8.58 162.57 113.17--

79.80 4.20 404.01- 8.42 74.73 114.16--

74.60 4.40 403.86- 8.41 68.83 102.04--

81.70 4.60 414.91- 8.64 76.40 73.32--

72.80 4.00 409.45- 8.53 69.03 71.42--

75.00 4.30 413.38- 8.61 71.30 72.24--

78.80 4.30 414.61- 8.64 74.60 71.64--

88.30 3.90 428.85- 8.93 82.70 76.20--

92.10 3.90 406.77- 8.47 87.17 81.49--

74.40 4.10 424.03- 8.83 68.83 79.57--

92.60 3.70 399.16- 8.32 87.70 81.23--

66.40 4.20 403.20- 8.40 60.87 72.47 77.38 98.17

58.70 4.00 394.35- 8.22 54.17 67.58--

70.60 4.10 401.80- 8.37 65.17 60.07--

70.10 4.00 402.54- 8.39 64.23 61.19--

70.20 4.10 395.49- 8.24 64.43 64.61--

65.30 3.80 391.55- 8.16 60.70 63.12--

64.70 4.20 395.47- 8.24 59.73 61.62--

70.10 4.00 404.37- 8.42 64.07 61.50--

75.70 4.20 404.23- 8.42 70.03 64.61--

66.20 3.90 411.25 174.60 8.57 62.77 65.62--

144.50 3.70 395.32 1125.00 8.24 140.87 91.22--

120.70 4.30 388.51 320.40 8.09 116.43 106.69--

82.10 4.30 407.87- 8.50 78.40 111.90--

62.30 3.80 414.05- 8.63 59.53 84.79--

53.50 3.80 407.18- 8.48 51.07 63.00--

59.50 3.80 416.90- 8.69 56.77 55.79--
69.70 3.80 423.15

- 8.82 67.10 58.31--

83.50 3.70 428.05- 8.92 79.30 67.72--

90.30 3.80 427.86- 8.91 85.40 77.27--

107.20 3.60 427.15- 8.90 102.27 88.99--

126.50 3.90 405.12- 8.44 120.17 102.61--

92.40 4.10 415.56- 8.66 87.33 103.26--

95.10 4.10 398.76- 8.31 89.03 98.84--

83.00 4.20 400.08- 8.34 77.43 84.60--

63.80 4.00 402.44 823.80 8.38 58.33 74.93 76.45 98.89

141.30 4.60 387.53 1090.80 8.07 135.40 90.39--

129.90 5.10 386.33 1086.00 8.05 122.77 105.50--

147.10 5.00 372.93 1081.20 7.77 140.00 132.72--

106.00 5.20 385.14 1137.00 8.02 100.20 120.99--

122.40 5.00 379.36 1256.40 7.90 115.93 118.71--

112.40 5.00 377.83 1271.40 7.87 105.67 107.27--

104.10 5.10 384.08 1287.00 8.00 99.07 106.89--

145.00 4.80 389.19 1302.00 8.11 139.67 114.80--

100.50 4.60 389.38 1383.00 8.11 94.47 111.07--

105.60 4.60 402.96 680.40 8.40 99.40 111.18--

133.10 4.20 406.07- 8.46 126.77 106.88--

87.20 4.00 399.30- 8.32 82.10 102.76--

89.30 4.40 407.02- 8.48 84.77 97.88--

64.40 4.00 415.71- 8.66 60.43 75.77--

77.00 3.90 411.01- 8.56 72.43 72.54--

64.80 4.00 408.40- 8.51 61.07 64.64--

64.80 4.10 423.03- 8.81 61.13 64.88--

140.80 4.20 414.39- 8.63 137.10 86.43--

65.60 4.30 417.72- 8.70 62.77 87.00--

66.70 4.00 401.92- 8.37 64.23 88.03--

68.60 4.40 432.21- 9.00 66.63 64.54--

74.00 3.90 411.11- 8.56 71.80 67.56--

58.80 3.90 389.70- 8.12 57.27 65.23--

64.80 4.40 391.42- 8.15 63.23 64.10 92.68 99.88

59.40 4.30 393.46- 8.20 57.53 59.34--

62.40 3.90 401.00- 8.35 60.67 60.48--

95.70 3.70 402.87- 8.39 95.33 71.18--

98.60 3.80 383.46- 7.99 99.80 85.27--

72.50 4.10 367.83 74.40 7.66 71.90 89.01--

74.80 4.50 380.86- 7.93 74.07 81.92--

63.90 4.00 386.80- 8.06 62.57 69.51--

62.50 4.10 380.23- 7.92 61.77 66.13--

60.80 4.50 378.12- 7.88 58.77 61.03--

65.90 4.10 386.01- 8.04 63.83 61.46--

60.40 4.20 385.50- 8.03 59.40 60.67--

54.20 4.00 399.77- 8.33 53.43 58.89--

54.10 3.90 403.29- 8.40 53.80 55.54--

57.30 3.80 409.87- 8.54 58.07 55.10--

52.00 4.00 400.58- 8.35 51.93 54.60--

47.50 3.90 406.88- 8.48 46.97 52.32--

45.40 4.00 415.62- 8.66 44.37 47.76--

49.70 3.80 409.69- 8.54 48.10 46.48--

52.70 4.00 438.17- 9.13 51.00 47.82--
65.00 3.70 433.48

- 9.03 63.60 54.23--

59.00 3.80 416.24- 8.67 57.03 57.21--

53.00 3.90 412.90- 8.60 51.00 57.21--

57.60 4.10 409.63- 8.53 55.30 54.44--

60.10 4.20 406.53 532.20 8.47 58.30 54.87 60.77 99.16

99.10 4.30 392.78 1236.00 8.18 98.43 70.68--

109.20 4.40 408.13 1812.00 8.50 108.73 88.49--

143.20 4.80 333.74 3084.00 6.95 145.20 117.46--

20.90 9.50 281.94 3441.00 5.87 17.20 90.38--

13.10 11.50 282.10 3470.40 5.88 9.50 57.30--

12.20 11.40 296.54 3630.00 6.18 8.90 11.87--

11.40 11.20 296.99 3591.60 6.19 7.87 8.76--

11.40 11.10 296.88 3585.00 6.19 8.10 8.29--

10.40 11.10 292.99 3576.60 6.10 7.53 7.83--

10.40 11.30 290.98 3571.20 6.06 8.43 8.02--

10.50 11.20 297.39 3621.60 6.20 8.63 8.20--

10.00 11.20 297.90 3613.20 6.21 8.83 8.63--

10.50 11.20 302.58 3341.40 6.30 9.07 8.84--

18.70 9.70 324.32 477.60 6.76 19.87 12.59--

100.30 5.20 302.76 147.00 6.31 109.50 46.14--

86.90 5.20 292.73 2589.60 6.10 92.63 74.00--

112.60 10.60 325.62 2109.00 6.78 120.63 107.59--

90.70 7.00 320.02 265.20 6.67 101.53 104.93--

140.30 5.00 277.37- 5.78 155.20 125.79--

75.10 6.70 342.36- 7.13 80.97 112.57--

52.30 5.10 373.69 111.60 7.79 57.00 97.72--

59.90 4.70 355.77 850.20 7.41 65.07 67.68--

103.90 4.50 359.53 843.00 7.49 113.33 78.47--

85.30 4.70 356.11 832.20 7.42 92.53 90.31 60.61 96.04

92.50 4.50 383.59 1080.60 7.99 103.10 102.99--

87.70 4.80 395.04 1214.40 8.23 95.97 97.20--

81.70 4.80 392.88 1213.80 8.19 89.57 96.21--

90.20 4.80 392.64 1260.00 8.18 100.83 95.46--

110.30 4.60 400.27 1300.20 8.34 123.93 104.78--

112.00 4.70 395.00 1301.40 8.23 124.17 116.31--

94.70 4.80 385.13 1302.60 8.02 104.97 117.69--

47.90 4.90 400.42 1434.60 8.34 50.37 93.17--

91.00 4.90 406.12 1447.80 8.46 85.30 80.21--

88.20 4.90 407.72 1443.00 8.49 83.17 72.94--

88.30 4.90 404.18 1437.60 8.42 83.63 84.03--

78.30 5.00 407.05 1432.20 8.48 73.87 80.22--

83.30 5.00 407.37 1223.40 8.49 79.30 78.93--

96.90 4.40 415.84 514.80 8.66 92.40 81.86--

68.60 4.00 409.26 453.60 8.53 65.17 78.96--

53.80 4.30 382.17 1541.40 7.96 50.67 69.41--

41.20 6.40 393.69 1340.40 8.20 38.97 51.60--

70.50 6.00 404.92 921.60 8.44 66.30 51.98--

112.60 5.20 400.76- 8.35 108.60 71.29--

110.50 4.70 413.45- 8.61 105.17 93.36--

208.80 4.20 397.57 143.40 8.28 202.07 138.61--

201.90 4.00 424.53- 8.84 198.03 168.42--

101.60 3.50 426.04- 8.88 96.50 165.53--
132.20 3.60 404.79

- 8.43 126.07 140.20 97.84 93.67

56.70 4.00 398.01- 8.29 51.87 91.48--

75.70 3.90 385.99- 8.04 70.60 82.84--

71.20 4.20 378.59- 7.89 65.30 62.59--

71.80 4.30 392.25- 8.17 66.33 67.41--

85.30 4.10 386.64- 8.06 78.83 70.16--

104.30 4.10 412.64- 8.60 98.60 81.26--

190.50 3.80 381.75- 7.95 182.23 119.89--

60.00 4.40 413.11- 8.61 54.77 111.87--

152.60 3.70 406.86- 8.48 144.63 127.21--

104.70 3.80 398.91- 8.31 98.37 99.26--

68.90 4.30 383.90- 8.00 63.03 102.01--

52.60 4.60 416.85- 8.68 47.80 69.73--

49.60 4.10 415.11- 8.65 45.73 52.19--

48.50 4.00 413.98- 8.62 44.90 46.14--

49.00 4.10 419.61- 8.74 45.93 45.52--

54.60 3.90 427.87- 8.91 50.60 47.14--

48.60 3.70 426.57- 8.89 45.63 47.39--

56.70 3.90 407.27- 8.48 53.53 49.92--

49.30 4.40 415.82- 8.66 46.50 48.56--

45.30 4.00 428.30- 8.92 42.00 47.34--

51.00 3.70 417.61- 8.70 47.80 45.43--

61.10 4.10 411.45- 8.57 57.50 49.10--

54.90 4.20 413.20- 8.61 51.03 52.11--

57.40 3.90 416.36- 8.67 54.13 54.22 66.99 92.20

54.70 3.90 419.51- 8.74 51.70 52.29--

55.00 3.90 406.42- 8.47 51.87 52.57--

53.10 4.00 400.64- 8.35 49.60 51.06--

58.50 4.30 414.68- 8.64 54.47 51.98--

51.80 3.90 406.84- 8.48 46.43 50.17--

51.40 4.20 393.89- 8.21 49.47 50.12--

51.60 4.40 397.38- 8.28 48.60 48.17--

54.40 4.10 409.34- 8.53 50.03 49.37--

49.30 4.30 407.14- 8.48 45.70 48.11--

48.80 4.30 416.29- 8.67 44.80 46.84--

48.60 4.00 418.96- 8.73 45.30 45.27--

50.20 3.80 426.72- 8.89 47.73 45.94--

50.30 3.60 425.25- 8.86 48.63 47.22--

43.60 3.90 419.43- 8.74 42.87 46.41--

43.00 4.10 422.27- 8.80 41.93 44.48--

42.00 4.00 419.51- 8.74 41.43 42.08--

42.70 4.00 412.97- 8.60 40.93 41.43--

38.70 4.30 407.69- 8.49 37.23 39.87--

45.20 4.40 414.09- 8.63 42.83 40.33--

58.60 4.50 419.68- 8.74 55.77 45.28--

55.70 4.20 438.01- 9.13 51.63 50.08--

53.60 4.00 446.31- 9.30 50.13 52.51--

76.10 3.80 414.86- 8.64 72.00 57.92--

60.50 4.60 394.06- 8.21 56.10 59.41 48.63 90.47

64.00 4.90 383.88- 8.00 59.97 62.69--

66.40 4.80 383.20- 7.98 62.17 59.41--

70.50 4.80 312.90 1992.00 6.52 66.03 62.72--
71.30 10.10 245.43 3001.80 5.11 67.03 65.08

--

179.90 12.70 248.04 3249.00 5.17 174.70 102.59--

270.90 12.40 330.75 3241.80 6.89 269.60 170.44--

33.10 10.90 349.89 155.40 7.29 31.40 158.57--

98.40 6.10 382.90 192.60 7.98 93.30 131.43--

156.30 4.70 400.92- 8.35 151.90 92.20--

116.50 4.50 392.83 195.00 8.18 111.37 118.86--

109.30 5.30 360.99 1484.40 7.52 104.43 122.57--

46.30 7.00 423.59 1734.60 8.82 43.13 86.31--

36.30 5.70 368.75 538.80 7.68 33.60 60.39--

87.80 6.10 271.22 622.20 5.65 83.67 53.47--

101.30 8.70 346.80 774.60 7.23 97.67 71.64--

65.50 6.60 377.70 72.00 7.87 62.80 81.38--

48.90 5.10 391.73- 8.16 46.80 69.09--

39.10 4.80 392.31- 8.17 37.33 48.98--

38.60 4.80 386.34- 8.05 37.43 40.52--

52.00 5.60 371.77 549.60 7.75 48.80 41.19--

65.90 5.70 301.88 3552.60 6.29 63.70 49.98--

21.60 11.60 314.58 3905.40 6.55 19.53 44.01--

13.50 10.90 323.53 3996.60 6.74 12.57 31.93--

12.50 10.80 286.15 3551.40 5.96 11.23 14.44 74.59 90.18

15.00 11.30 341.89 1863.60 7.12 15.33 13.04--

74.50 6.60 293.56- 6.12 72.00 32.86--

236.10 6.50 288.76 502.20 6.02 232.47 106.60--

99.90 7.50 334.54 2892.00 6.97 97.03 133.83--

24.30 9.70 327.87 3996.60 6.83 23.83 117.78--

14.30 11.30 318.13 3975.60 6.63 12.90 44.59--

13.70 11.30 316.49 3963.60 6.59 12.93 16.56--

12.70 11.30 327.82 4099.20 6.83 12.97 12.93--

11.70 11.20 334.95 4160.40 6.98 12.17 12.69--

11.50 11.00 402.54 2260.80 8.39 11.27 12.13--

134.20 5.10 387.49 348.60 8.07 135.03 52.82--

366.90 4.40 405.21 526.80 8.44 368.90 171.73--

484.90 4.10 400.78 380.40 8.35 490.90 331.61--

330.30 4.20 280.53 2739.60 5.84 331.03 396.94--

39.80 12.40 274.13 3396.00 5.71 40.33 287.42--

28.80 11.70 273.41 3424.20 5.70 29.23 133.53--

34.30 11.70 313.39 3437.40 6.53 32.37 33.98--

21.40 9.30 363.73 1217.40 7.58 20.37 27.32--

81.80 5.40 377.86- 7.87 79.47 44.07--

107.70 4.40 377.75- 7.87 105.73 68.52--

165.80 4.20 392.78- 8.18 164.80 116.67--

249.60 4.10 399.38- 8.32 248.90 173.14--

295.60 3.90 364.24- 7.59 296.60 236.77--

122.60 5.00 374.63- 7.80 119.30 221.60 123.58 89.33

74.40 4.80 392.67- 8.18 71.97 162.62--

63.60 4.30 404.67- 8.43 60.40 83.89--

71.90 4.00 392.95- 8.19 68.60 66.99--

76.80 4.30 396.38- 8.26 72.57 67.19--

70.40 4.30 394.40- 8.22 66.67 69.28--

74.90 4.40 384.19- 8.00 70.80 70.01--

78.50 4.70 383.92- 8.00 75.00 70.82--
72.40 4.40 388.95

- 8.10 70.80 72.20--

73.10 4.40 396.44- 8.26 72.13 72.64--

73.00 4.20 407.59- 8.49 71.13 71.36--

72.00 4.00 407.92- 8.50 71.00 71.42--

72.80 4.00 428.41- 8.93 71.77 71.30--

126.80 3.60 419.78- 8.75 126.23 89.67--

53.90 4.20 397.08- 8.27 53.97 83.99--

63.10 4.50 410.69- 8.56 63.97 81.39--

86.30 4.10 434.91- 9.06 86.87 68.27--

62.80 3.70 432.70- 9.01 63.63 71.49--

56.30 4.10 400.21- 8.34 57.37 69.29--

59.20 4.50 396.14- 8.25 58.20 59.73--

65.20 4.60 382.38- 7.97 64.93 60.17--

66.30 4.90 383.18- 7.98 65.17 62.77--

64.30 4.70 422.04- 8.79 63.17 64.42--

62.10 4.10 398.17- 8.30 61.43 63.26--

72.70 4.50 406.19- 8.46 71.07 65.22 69.95 84.84

63.10 4.70 405.77- 8.45 60.77 64.42--

57.80 4.50 403.91- 8.41 55.73 62.52--

67.00 4.50 397.69- 8.29 63.47 59.99--

70.00 4.60 414.72- 8.64 67.30 62.17--

62.90 4.20 393.14- 8.19 60.20 63.66--

73.00 4.80 320.24- 6.67 69.83 65.78--

95.30 5.90 330.61- 6.89 91.20 73.74--

78.90 5.50 315.35- 6.57 77.73 79.59--

82.40 5.60 316.52- 6.59 80.80 83.24--

87.60 5.60 352.86 103.20 7.35 85.37 81.30--

95.80 5.00 336.24- 7.01 93.73 86.63--

164.20 5.20 340.60- 7.10 162.37 113.82--

161.90 4.90 330.69- 6.89 159.63 138.58--

129.90 5.50 313.90- 6.54 128.47 150.16--

111.70 6.20 326.22- 6.80 109.20 132.43--

98.90 5.60 332.89- 6.94 96.53 111.40--

104.10 5.40 412.18- 8.59 104.07 103.27--

113.60 5.40 399.98- 8.33 111.13 103.91--

226.40 4.70 407.26- 8.48 225.83 147.01--

254.60 4.30 401.07- 8.36 254.10 197.02--

413.50 4.20 422.04- 8.79 413.93 297.96--

504.30 4.00 431.93- 9.00 504.80 390.94--

302.80 4.30 406.88- 8.48 301.43 406.72--

167.60 4.80 409.50- 8.53 165.97 324.07 147.65 84.20

138.80 4.80 390.83- 8.14 136.90 201.43--

122.40 5.00 390.36- 8.13 120.43 141.10--

85.60 4.90 390.97- 8.15 84.53 113.96--

75.20 4.90 391.52- 8.16 74.23 93.07--

69.30 4.70 396.01- 8.25 68.77 75.84--

72.70 4.80 391.67- 8.16 72.07 71.69--

63.40 4.70 380.55- 7.93 63.30 68.04--

62.70 4.80 390.98- 8.15 60.83 65.40--

64.40 4.80 391.80- 8.16 63.23 62.46--

63.80 4.80 383.78- 8.00 63.17 62.41--

57.50 5.00 384.63- 8.01 56.93 61.11--
60.20 4.90 398.36

- 8.30 59.37 59.82--

49.60 4.50 415.25- 8.65 50.50 55.60--

49.70 4.50 410.91- 8.56 49.73 53.20--

44.90 4.60 417.25- 8.69 45.40 48.54--

40.10 4.20 427.19- 8.90 40.70 45.28--

45.30 3.90 403.16- 8.40 46.13 44.08--

47.80 4.70 407.67- 8.49 48.87 45.23--

51.40 4.70 402.19- 8.38 50.50 48.50--

55.00 4.60 418.85- 8.73 55.43 51.60--

50.50 4.30 407.24- 8.48 51.00 52.31--

52.80 4.60 436.10- 9.09 52.93 53.12--

66.10 4.20 388.77- 8.10 64.80 56.24--

79.40 5.20 406.23- 8.46 78.23 65.32 64.92 83.66

63.30 4.40 400.70- 8.35 62.30 68.44--

71.30 4.70 405.75- 8.45 70.97 70.50--

70.80 4.50 375.73- 7.83 69.73 67.67--

70.20 4.80 377.05- 7.86 70.07 70.26--

66.60 4.90 368.78- 7.68 65.43 68.41--

68.60 4.90 354.73- 7.39 67.13 67.54--

69.80 5.40 355.08- 7.40 70.20 67.59--

75.40 5.20 374.41- 7.80 74.60 70.64--

78.60 4.80 376.28- 7.84 77.50 74.10--

67.00 4.90 362.84- 7.56 65.90 72.67--

55.20 5.30 355.53- 7.41 37.13 60.18--

56.90 5.20 408.80- 8.52 34.30 45.78--

67.40 4.60 379.07- 7.90 48.10 39.84--

59.40 4.90 385.71- 8.04 38.13 40.18--

32.90 4.60 366.05 283.20 7.63 47.17 44.47--

0.00 0.00 391.87- 8.16 51.87 45.72--

65.60 4.40 409.35- 8.53 59.57 52.87--

77.50 4.20 381.93- 7.96 71.37 60.93--

59.00 4.60 384.84- 8.02 53.10 61.34--

54.60 4.70 402.78- 8.39 48.70 57.72--

63.30 4.50 404.51- 8.43 56.50 52.77--

75.40 4.80 403.49- 8.41 68.30 57.83--

67.90 4.90 403.09- 8.40 60.80 61.87--

66.00 4.40 405.05- 8.44 59.13 62.74 59.50 83.20

61.90 4.10 420.45- 8.76 55.43 58.46--

76.90 4.00 410.61- 8.55 70.30 61.62--

69.80 3.90 377.94- 7.87 62.87 62.87--

80.20 4.30 368.25- 7.67 73.43 68.87--

76.60 4.50 384.19- 8.00 70.07 68.79--

84.60 4.40 394.17- 8.21 77.17 73.56--

74.80 4.20 334.27- 6.96 68.63 71.96--

64.70 5.30 355.67- 7.41 57.87 67.89--

62.50 5.10 372.92- 7.77 55.07 60.52--

57.80 5.00 360.55- 7.51 52.07 55.00--

55.60 5.20 348.64 74.40 7.26 50.23 52.46--

60.20 5.30 366.73- 7.64 53.37 51.89--

60.60 5.10 367.62- 7.66 54.70 52.77--

58.00 5.00 392.97 620.40 8.19 52.30 53.46--

74.10 4.90 362.52 416.40 7.55 68.20 58.40--
71.30 5.10 388.52

- 8.09 65.47 61.99--

53.80 4.50 401.28- 8.36 50.13 61.27--

53.40 4.30 393.54- 8.20 49.80 55.13--

57.40 4.30 404.58- 8.43 52.77 50.90--

57.30 4.10 400.30- 8.34 51.23 51.27--

56.40 4.40 361.69- 7.54 50.90 51.63--

80.50 5.00 349.50- 7.28 74.70 58.94--

92.70 4.90 359.84- 7.50 86.43 70.68--

86.10 4.80 376.36- 7.84 78.70 79.94 61.74 82.38

61.90 4.50 388.75- 8.10 56.80 73.98--

59.50 4.70 386.61- 8.05 53.33 62.94--

61.90 4.60 371.08- 7.73 56.27 55.47--

79.70 5.10 366.03 139.20 7.63 73.67 61.09--

84.20 4.80 365.50- 7.61 77.33 69.09--

84.10 4.90 381.57- 7.95 77.33 76.11--

79.20 4.70 389.78- 8.12 73.07 75.91--

70.20 4.50 396.83- 8.27 63.40 71.27--

73.40 4.40 385.11- 8.02 67.33 67.93--

68.10 4.50 381.95- 7.96 63.30 64.68--

68.10 4.70 395.17- 8.23 62.07 64.23--

61.30 4.50 401.70- 8.37 55.73 60.37--

67.90 4.20 406.60- 8.47 62.33 60.04--

67.80 4.30 409.02- 8.52 61.27 59.78--

66.10 4.10 394.54- 8.22 61.03 61.54--

70.20 4.50 401.43- 8.36 63.53 61.94--

63.20 4.10 419.20- 8.73 57.53 60.70--

77.70 4.00 402.26- 8.38 70.00 63.69--

69.10 4.40 420.16- 8.75 60.23 62.59--

77.30 3.90 384.34- 8.01 69.33 66.52--

88.70 5.00 394.86- 8.23 80.43 70.00--

80.50 4.50 388.01- 8.08 72.37 74.04--

87.10 4.50 379.11- 7.90 77.73 76.84--

96.20 4.80 416.50- 8.68 87.20 79.10 66.78 81.68

70.60 4.00 409.77- 8.54 62.67 75.87--

79.00 3.70 414.96- 8.65 71.17 73.68--

98.30 3.60 371.93- 7.75 89.03 74.29--

88.80 4.80 391.20- 8.15 79.87 80.02--

76.50 4.40 395.89- 8.25 68.60 79.17--

75.40 4.30 394.07- 8.21 67.20 71.89--

71.70 4.20 390.85- 8.14 63.80 66.53--

81.70 4.30 392.45- 8.18 73.90 68.30--

79.90 4.20 402.19- 8.38 71.87 69.86--

79.40 4.00 411.41- 8.57 71.73 72.50--

83.30 3.90 395.24- 8.23 75.20 72.93--

84.80 4.30 386.16- 8.05 76.57 74.50--

91.00 4.10 395.62 334.20 8.24 83.50 78.42--

142.90 3.40 381.36 726.60 7.95 134.53 98.20--

141.30 3.80 355.30 917.40 7.40 133.20 117.08--

222.40 3.70 327.20 699.60 6.82 215.40 161.04--

153.70 4.30 328.07 529.80 6.83 145.70 164.77--

121.90 4.60 340.66 649.20 7.10 113.10 158.07--

100.10 4.60 333.54 274.20 6.95 92.07 116.96--
105.80 4.90 373.67 460.80 7.78 97.03 100.73

--

116.90 4.00 373.01 391.80 7.77 108.53 99.21--

99.90 4.50 351.50 258.60 7.32 91.47 99.01--

88.80 4.80 346.70 252.60 7.22 80.80 93.60--

82.00 4.80 354.54 246.60 7.39 74.17 82.14 93.38 78.67

84.10 4.60 361.54 67.20 7.53 75.87 76.94--

84.60 4.90 350.23- 7.30 77.20 75.74--

87.20 4.80 344.29 111.60 7.17 79.30 77.46--

91.50 4.90 332.45 78.60 6.93 83.63 80.04--

99.60 4.90 341.57 131.40 7.12 91.67 84.87--

85.10 4.70 339.80- 7.08 77.07 84.12--

78.90 5.00 333.62- 6.95 70.67 79.80--

79.80 5.00 337.36- 7.03 72.07 73.27--

85.10 5.00 333.53- 6.95 76.87 73.20--

83.90 5.00 331.38- 6.90 76.33 75.09--

90.70 5.10 334.26- 6.96 82.80 78.67--

86.80 4.80 364.38- 7.59 78.10 79.08--

68.30 4.60 356.87- 7.43 61.10 74.00--

68.30 4.70 376.36- 7.84 61.03 66.74--

81.70 4.50 368.92- 7.69 74.17 65.43--

65.30 4.90 369.30- 7.69 58.07 64.42--

61.50 4.60 361.75- 7.54 54.73 62.32--

72.30 4.90 354.72- 7.39 64.00 58.93--

78.80 5.40 321.86- 6.71 70.23 62.99--

71.10 5.30 307.03- 6.40 61.83 65.36--

76.90 5.40 323.77- 6.75 67.20 66.42--

89.30 5.20 321.89- 6.71 79.50 69.51--

91.00 5.10 310.84- 6.48 81.93 76.21--

95.30 5.30 322.63- 6.72 85.17 82.20 73.36 78.15

89.50 5.00 305.45- 6.36 80.27 82.46--

102.80 5.10 305.35- 6.36 92.83 86.09--

111.20 5.30 304.72- 6.35 102.30 91.80--

109.60 5.30 296.31- 6.17 98.93 98.02--

106.50 5.20 339.54- 7.07 97.33 99.52--

103.20 4.70 373.24- 7.78 92.50 96.26--

83.30 4.50 368.54- 7.68 75.53 88.46--

89.20 4.60 366.39- 7.63 80.47 82.83--

89.70 4.50 364.10- 7.59 81.60 79.20--

76.70 4.70 364.68- 7.60 69.03 77.03--

67.70 5.00 341.55 94.80 7.12 59.67 70.10--

71.80 6.40 332.50 224.40 6.93 63.03 63.91--

80.00 5.60 317.71- 6.62 71.63 64.78--

101.70 6.80 336.54- 7.01 92.40 75.69--

108.70 6.50 316.59- 6.60 94.33 86.12--

93.30 6.10 369.90- 7.71 75.57 87.43--

75.40 4.90 374.74- 7.81 59.63 76.51--

60.10 5.10 383.40- 7.99 44.00 59.73--

59.20 5.00 389.67 82.80 8.12 44.03 49.22--

68.20 4.90 375.97- 7.83 51.87 46.63--

70.60 5.00 376.20- 7.84 54.17 50.02--

77.50 5.10 357.28- 7.44 60.43 55.49--

85.10 5.60 369.07- 7.69 67.50 60.70--
77.50 5.00 385.47

- 8.03 60.77 62.90 73.74 77.69

77.00 4.70 385.41- 8.03 60.33 62.87--

79.30 4.80 390.09- 8.13 63.63 61.58--

80.90 4.70 374.66- 7.81 63.83 62.60--

81.70 5.00 375.34- 7.82 66.20 64.56--

78.20 4.80 372.70- 7.76 62.03 64.02--

72.70 4.80 385.32- 8.03 56.60 61.61--

66.50 4.30 392.75- 8.18 50.57 56.40--

55.70 4.30 400.87- 8.35 49.60 52.26--

59.20 4.20 406.48- 8.47 53.20 51.12--

49.40 4.50 421.78- 8.79 43.60 48.80--

74.30 3.80 416.27- 8.67 69.13 55.31--

51.20 4.00 407.36- 8.49 45.50 52.74--

56.20 3.90 421.22- 8.78 51.03 55.22--

92.00 4.00 412.34- 8.59 86.50 61.01--

69.60 4.40 412.70- 8.60 61.83 66.46--

54.20 4.40 411.12- 8.57 47.93 65.42--

59.20 4.40 409.30- 8.53 53.20 54.32--

53.70 4.30 409.18- 8.52 47.90 49.68--

46.70 4.40 388.12- 8.09 40.47 47.19--

49.60 4.50 410.75- 8.56 42.80 43.72--

63.90 4.20 421.01- 8.77 55.17 46.14--

75.50 3.90 421.66- 8.78 61.03 53.00--

164.40 4.10 400.04- 8.33 148.90 88.37--

73.10 4.80 406.06- 8.46 55.03 88.32 59.83 77.45

68.80 4.50 412.54- 8.59 55.23 86.39--

75.70 4.30 394.00- 8.21 62.83 57.70--

80.70 4.90 399.91- 8.33 69.00 62.36--

74.20 4.60 385.14- 8.02 63.80 65.21--

70.30 4.60 390.79- 8.14 61.07 64.62--

89.40 4.60 410.31- 8.55 79.53 68.13--

77.40 4.40 376.37- 7.84 68.70 69.77--

73.20 5.20 375.00- 7.81 65.57 71.27--

66.70 5.30 374.80- 7.81 59.03 64.43--

53.60 5.30 385.00- 8.02 46.50 57.03--

54.40 5.10 398.25- 8.30 46.93 50.82--

59.10 5.00 391.09- 8.15 51.03 48.16--

49.60 5.10 408.79- 8.52 42.63 46.87--

54.90 4.70 397.73- 8.29 47.57 47.08--

53.80 4.90 386.01- 8.04 47.30 45.83--

55.30 5.20 395.49- 8.24 48.80 47.89--

55.30 4.90 394.48- 8.22 48.87 48.32--

57.80 4.80 391.62- 8.16 51.67 49.78--

66.50 5.00 389.82- 8.12 59.63 53.39--

77.10 5.30 396.96- 8.27 70.00 60.43--

76.90 5.20 395.10- 8.23 69.00 66.21--

61.10 5.00 396.56- 8.26 54.50 64.50--

69.70 5.30 407.31- 8.49 61.67 61.72--

72.10 4.80 433.22- 9.03 64.67 60.28 58.15 77.18

67.30 4.40 408.64- 8.51 60.07 62.13--

63.10 4.60 424.38- 8.84 56.00 60.24--

75.90 4.20 404.95- 8.44 68.83 61.63--
73.60 4.80 404.24

- 8.42 66.07 63.63--

64.20 4.80 397.82- 8.29 57.37 64.09--

62.30 4.80 403.75- 8.41 54.97 59.47--

58.00 4.30 401.71- 8.37 51.13 54.49--

59.70 4.70 397.47- 8.28 52.20 52.77--

58.20 4.70 418.96- 8.73 50.93 51.42--

60.10 4.40 432.81 63.60 9.02 53.33 52.16--

81.20 4.20 433.24- 9.03 73.70 59.32--

60.90 4.50 400.43- 8.34 53.47 60.17--

54.60 4.40 385.67- 8.03 47.23 58.13--

53.10 5.00 378.63- 7.89 46.07 48.92--

66.00 4.90 380.05- 7.92 58.27 50.52--

89.40 5.40 344.39- 7.17 81.00 61.78--

83.80 6.10 319.21- 6.65 75.87 71.71--

93.40 6.20 312.72- 6.52 84.37 80.41--

93.20 5.80 388.63 556.80 8.10 83.27 81.17--

69.80 5.40 394.13 530.40 8.21 60.73 76.12--

77.60 5.10 408.42 150.60 8.51 68.00 70.67--

84.30 4.60 392.28- 8.17 75.13 67.96--

83.00 4.80 382.19- 7.96 73.97 72.37--

85.90 4.90 385.41- 8.03 76.63 75.24 63.69 77.00

84.70 4.80 378.40- 7.88 76.27 75.62--

74.30 4.80 372.67- 7.76 66.70 73.20--

84.50 5.00 366.56- 7.64 77.17 73.38--

81.20 4.90 388.33- 8.09 74.27 72.71--

72.30 4.40 376.38- 7.84 65.40 72.28--

75.90 4.60 380.20- 7.92 68.87 69.51--

77.00 4.40 365.69- 7.62 70.77 68.34--

92.80 4.80 335.50 709.80 6.99 85.60 75.08--

85.20 7.30 262.00 2206.20 5.46 77.20 77.86--

69.50 10.80 249.51 2914.80 5.20 56.83 73.21--

35.60 12.00 336.06 1354.80 7.00 20.80 51.61--

95.50 6.60 385.23- 8.03 85.43 54.36--

100.30 5.50 389.11- 8.11 89.90 65.38--

88.90 5.40 387.80- 8.08 78.17 84.50--

98.60 5.40 389.36- 8.11 88.13 85.40--

89.00 5.30 394.82- 8.23 78.90 81.73--

88.00 5.50 388.45- 8.09 78.33 81.79--

88.30 5.30 372.32- 7.76 79.47 78.90--

91.60 5.60 381.65- 7.95 82.63 80.14--

104.30 5.50 386.14- 8.04 94.93 85.68--

106.80 5.40 389.69- 8.12 97.40 91.66--

101.70 5.30 376.11- 7.84 92.53 94.96--

109.00 5.80 378.24- 7.88 99.20 96.38--

106.90 5.70 388.18- 8.09 97.90 96.54 78.45 77.10

98.20 5.40 392.34- 8.17 88.17 95.09--

100.80 5.30 346.13 252.00 7.21 91.03 92.37--

128.70 6.90 385.02- 8.02 118.53 99.24--

96.80 5.40 407.60- 8.49 87.87 99.14--

84.30 5.00 376.33 197.40 7.84 75.63 94.01--

97.50 5.70 371.73 529.20 7.74 87.67 83.72--

91.10 5.80 369.84 529.20 7.71 82.20 81.83--
88.00 4.90 374.83 528.60 7.81 79.17 83.01

--

99.00 4.70 387.01 527.40 8.06 89.27 83.54--

105.70 4.30 385.91 526.20 8.04 96.90 88.44--

143.70 4.20 390.09 525.60 8.13 133.30 106.49--

119.50 4.30 393.95 524.40 8.21 110.43 113.54--

119.90 4.30 390.74 524.40 8.14 110.60 118.11--

121.80 4.20 411.78 630.00 8.58 111.47 110.83--

196.10 3.90 414.00 475.20 8.63 185.63 135.90--

222.10 3.90 413.10- 8.61 210.73 169.28--

101.80 4.00 400.70- 8.35 94.53 163.63--

92.50 4.20 408.15- 8.50 84.10 129.79--

87.90 4.00 410.12- 8.54 78.87 85.83--

95.20 4.00 413.59- 8.62 86.00 82.99--

106.70 4.00 403.61- 8.41 95.80 86.89--

100.10 4.20 405.48- 8.45 90.40 90.73--

100.90 4.20 393.94- 8.21 90.17 92.12--

94.90 4.40 413.10- 8.61 85.00 88.52 102.64 78.34

99.00 3.90 415.81- 8.66 88.20 87.79--

106.40 3.80 422.52- 8.80 96.10 89.77--

113.50 3.70 420.95- 8.77 103.07 95.79--

107.70 3.70 420.44- 8.76 97.23 98.80--

109.00 3.60 415.91- 8.66 99.27 99.86--

95.80 3.70 408.74- 8.52 86.23 94.24--

76.00 4.00 410.22- 8.55 67.40 84.30--

91.60 4.00 408.46- 8.51 81.70 78.44--

90.00 3.80 402.01- 8.38 79.63 76.24--

100.20 4.00 401.92- 8.37 90.77 84.03--

106.20 3.90 410.49- 8.55 96.10 88.83--

121.10 3.90 401.49- 8.36 111.50 99.46--

87.10 4.30 387.15- 8.07 77.50 95.03--

81.30 4.20 396.44- 8.26 73.07 87.36--

75.50 4.20 390.15- 8.13 67.60 72.72--

83.40 4.40 401.67- 8.37 74.50 71.72--

99.00 4.20 392.77- 8.18 91.13 77.74--

89.20 4.30 403.70- 8.41 80.33 81.99--

93.00 4.40 418.28- 8.71 85.67 85.71--

100.90 3.90 418.33- 8.72 92.10 86.03--

188.40 4.30 412.45- 8.59 181.47 119.74--

132.20 4.60 396.76- 8.27 122.63 132.07--

68.20 4.50 384.97- 8.02 60.87 121.66--

70.40 4.60 406.78- 8.47 62.87 82.12 90.29 79.23

78.80 4.10 403.61- 8.41 71.33 65.02--

75.70 4.30 398.01- 8.29 68.83 67.68--

72.30 4.30 400.71- 8.35 66.27 68.81--

76.40 4.30 392.42- 8.18 69.20 68.10--

69.10 4.50 400.82- 8.35 62.73 66.07--

66.40 4.20 404.34- 8.42 59.80 63.91--

63.10 4.20 378.47- 7.88 56.30 59.61--

85.50 4.40 316.64- 6.60 78.40 64.83--

99.60 4.90 306.49- 6.39 92.73 75.81--

101.80 4.90 308.02- 6.42 95.00 88.71--

97.70 5.00 308.26 72.00 6.42 91.40 93.04--
171.30 5.60 313.07 122.40 6.52 163.93 116.78

--

218.00 4.30 327.20 225.00 6.82 210.13 155.16--

192.40 4.30 340.41 212.40 7.09 185.87 186.64--

181.90 4.30 356.62 153.60 7.43 175.63 190.54--

76.00 4.90 383.21- 7.98 69.80 143.77--

48.40 4.90 350.33- 7.30 43.03 96.16--

64.80 4.90 355.71 164.40 7.41 59.00 57.28--

115.40 4.60 377.58 488.40 7.87 107.37 69.80--

123.60 4.60 369.05 221.40 7.69 115.40 93.92--

80.70 5.00 376.23- 7.84 73.47 98.74--

51.90 4.90 375.28- 7.82 46.00 78.29--

53.30 4.90 374.94- 7.81 47.00 55.49--

54.40 4.90 378.96- 7.90 47.90 46.97 89.86 79.34

55.70 4.90 394.95- 8.23 49.20 48.03--

58.10 4.70 397.70- 8.29 51.80 49.63--

53.70 4.60 394.03- 8.21 46.90 49.30--

52.30 4.80 386.75- 8.06 45.43 48.04--

61.90 5.10 382.83- 7.98 54.47 48.93--

54.30 5.00 392.91- 8.19 47.10 49.00--

51.70 5.00 397.75- 8.29 45.07 48.88--

56.30 4.90 395.78- 8.25 49.53 47.23--

53.50 4.90 397.69- 8.29 46.37 46.99--

55.50 4.90 404.66- 8.43 48.57 48.16--

56.00 4.80 400.56- 8.35 49.47 48.13--

60.30 5.00 404.54- 8.43 53.30 50.44--

50.70 4.80 395.89- 8.25 45.17 49.31--

49.30 5.00 385.34- 8.03 44.10 47.52--

45.30 5.10 395.70- 8.24 40.57 43.28--

44.50 5.10 396.85- 8.27 39.87 41.51--

48.10 4.90 382.33- 7.97 42.73 41.06--

67.90 5.60 392.33- 8.17 61.33 47.98--

61.60 5.20 400.66- 8.35 54.47 52.84--

57.00 4.90 400.83- 8.35 50.63 55.48--

64.80 4.90 402.80- 8.39 57.33 54.14--

55.30 4.90 400.21- 8.34 48.30 52.09--

68.90 4.90 401.02- 8.35 61.67 55.77--

58.20 4.70 398.37- 8.30 51.93 53.97 49.39 78.71

57.20 4.90 398.39- 8.30 51.40 55.00--

58.00 4.90 388.32- 8.09 51.90 51.74--

67.30 5.20 394.59- 8.22 60.50 54.60--

63.80 5.00 400.32- 8.34 56.60 56.33--

60.30 4.80 406.51- 8.47 53.70 56.93--

59.30 4.70 398.98- 8.31 52.07 54.12--

49.70 4.90 401.78- 8.37 43.00 49.59--

48.30 5.10 376.86- 7.85 42.23 45.77--

54.90 5.50 371.56 1383.60 7.74 48.03 44.42--

40.40 6.80 352.11 2291.40 7.34 34.93 41.73--

51.60 8.30 398.13- 8.29 44.97 42.64--

58.10 4.80 390.73- 8.14 51.57 43.82--

57.80 5.10 399.39- 8.32 50.93 49.16--

41.10 4.80 382.19 292.80 7.96 35.53 46.01--

49.30 4.90 383.80 609.00 8.00 43.20 43.22--
55.40 5.20 386.10 419.40 8.04 49.07 42.60

--

65.40 5.00 365.64- 7.62 58.17 50.14--

54.20 5.30 379.95- 7.92 47.57 51.60--

59.20 5.20 392.28- 8.17 52.23 52.66--

65.50 4.90 394.67- 8.22 57.93 52.58--

56.60 4.80 390.23- 8.13 49.20 53.12--

62.00 4.90 373.74- 7.79 53.97 53.70--

69.30 5.20 381.02- 7.94 61.37 54.84--

72.90 4.90 376.69- 7.85 65.13 60.16 50.63 77.59

71.00 5.00 381.63- 7.95 63.27 63.26--

81.40 4.90 383.34- 7.99 73.53 67.31--

162.30 4.60 366.20 108.00 7.63 152.30 96.37--

144.60 4.90 386.71 511.20 8.06 135.47 120.43--

255.30 4.80 365.79 301.20 7.62 245.57 177.78--

185.80 5.30 363.11- 7.56 177.17 186.07--

68.40 5.30 358.43- 7.47 69.57 164.10--

130.50 5.10 309.22- 6.44 121.93 122.89--

106.60 5.70 368.83 605.40 7.68 97.70 96.40--

73.80 4.90 356.35 492.00 7.42 66.17 95.27--

75.00 5.10 356.90 482.40 7.44 66.77 76.88--

78.30 5.00 368.96 473.40 7.69 70.47 67.80--

68.40 5.00 346.90 265.20 7.23 61.30 66.18--

120.60 5.30 373.89 915.60 7.79 112.83 81.53--

268.80 4.80 332.92 854.40 6.94 260.50 144.88--

201.10 7.20 336.23 1233.00 7.00 192.43 188.59--

64.80 5.10 389.35 1042.80 8.11 58.43 170.46--

61.60 4.50 389.58 1063.80 8.12 55.00 101.96--

62.40 4.20 395.17 1071.60 8.23 56.43 56.62--

65.00 4.20 373.12 723.60 7.77 58.73 56.72--

64.60 4.70 380.26 621.60 7.92 58.67 57.94--

63.20 4.60 395.22 622.80 8.23 56.90 58.10--

69.30 4.50 402.69 623.40 8.39 62.83 59.47--

67.20 4.50 392.68 565.20 8.18 60.97 60.23 101.46 78.72

68.30 4.60 351.49 372.60 7.32 63.73 62.51--

73.10 5.30 363.06 465.60 7.56 66.90 63.87--

117.00 5.20 358.92 576.00 7.48 110.70 80.44--

143.20 5.40 346.45 193.80 7.22 135.97 104.52--

130.30 5.00 386.40 894.00 8.05 123.43 123.37--

107.10 4.50 367.48 469.20 7.66 100.00 119.80--

98.00 4.90 323.02- 6.73 90.57 104.67--

120.90 5.70 336.46- 7.01 113.47 101.34--

91.60 5.40 323.98- 6.75 84.90 96.31--

124.40 5.40 360.10- 7.50 115.50 104.62--

91.60 5.20 387.65- 8.08 84.67 95.02--

89.60 5.50 378.98- 7.90 81.90 94.02--

80.70 5.40 410.51- 8.55 73.30 79.96--

168.50 5.20 380.56- 7.93 160.23 105.14--

70.30 5.20 382.49- 7.97 63.27 98.93--

70.00 5.30 385.01- 8.02 62.70 95.40--

66.80 5.10 383.74- 7.99 60.53 62.17--

90.20 4.70 391.46- 8.16 82.70 68.64--

87.90 4.60 377.03- 7.85 79.47 74.23--
88.70 4.70 381.62

- 7.95 80.20 80.79--

91.80 4.80 368.12- 7.67 83.30 80.99--

83.40 5.00 371.31- 7.74 75.77 79.76--

83.30 5.00 379.18- 7.90 75.23 78.10--

91.50 4.70 390.14- 8.13 83.07 78.02 89.65 77.49

124.10 4.50 388.19- 8.09 115.50 91.27--

110.80 4.50 387.98- 8.08 102.10 100.22--

99.40 4.50 380.70- 7.93 90.70 102.77--

183.30 4.40 372.84- 7.77 173.83 122.21--

179.20 4.60 359.44- 7.49 167.67 144.07--

124.50 4.80 353.27- 7.36 115.00 152.17--

125.20 4.90 341.52- 7.12 115.83 132.83--

110.50 5.20 358.00- 7.46 101.73 110.86--

122.20 4.80 376.91- 7.85 113.33 110.30--

145.00 4.60 409.74- 8.54 136.03 117.03--

115.40 4.60 384.78- 8.02 107.47 118.94--

89.70 4.70 349.55- 7.28 81.50 108.33--

140.10 5.00 379.95- 7.92 131.00 106.66--

107.80 4.60 383.18- 7.98 99.27 103.92--

138.90 4.40 341.77- 7.12 129.93 120.07--

155.10 5.00 321.36- 6.70 145.77 124.99--

138.80 5.20 310.22- 6.46 130.40 135.37--

249.40 5.10 336.41 400.20 7.01 240.00 172.06--

218.70 4.40 346.06 188.40 7.21 209.03 193.14--

110.40 5.00 364.73- 7.60 102.20 183.74--

102.20 4.80 342.14- 7.13 94.67 135.30--

121.00 5.10 366.29- 7.63 113.13 103.33--

108.60 5.00 387.64- 8.08 100.40 102.73--

111.40 4.50 378.76- 7.89 103.37 105.63 125.83 79.10

109.50 4.60 378.02- 7.88 101.47 101.74--

135.20 4.50 387.54- 8.07 126.93 110.59--

169.80 4.40 374.79- 7.81 161.50 129.97--

124.70 4.70 370.58- 7.72 115.43 134.62--

134.70 4.60 377.98- 7.87 125.27 134.07--

115.30 4.60 377.03- 7.85 106.93 115.88--

138.40 4.50 357.43- 7.45 130.03 120.74--

107.60 4.90 353.55- 7.37 99.17 112.04--

114.30 4.90 369.11- 7.69 106.63 111.94--

136.60 4.50 373.78- 7.79 128.57 111.46--

164.80 4.40 371.85- 7.75 155.50 130.23--

170.60 4.40 354.34- 7.38 160.67 148.24--

119.70 4.70 352.61- 7.35 112.37 142.84--

121.70 4.70 357.75- 7.45 113.13 128.72--

96.40 5.00 363.30- 7.57 89.27 104.92--

97.50 4.80 351.71- 7.33 90.27 97.56--

78.30 5.30 373.35- 7.78 73.03 84.19--

92.60 4.80 376.25- 7.84 86.40 83.23--

68.30 5.10 386.40- 8.05 62.33 73.92--

125.70 4.40 371.08- 7.73 119.03 89.26--

183.50 4.50 377.29- 7.86 175.47 118.94--

186.10 4.50 386.16- 8.05 178.07 157.52--

149.80 4.50 383.68- 7.99 143.00 165.51--
177.50 4.60 385.41

- 8.03 171.17 164.08 122.15 80.62

86.60 4.80 393.63- 8.20 81.23 131.80--

113.30 4.60 405.60- 8.45 105.97 119.46--

117.70 4.40 402.92- 8.39 110.87 99.36--

102.10 4.40 403.46- 8.41 95.70 104.18--

107.10 4.70 265.87 2643.60 5.54 100.37 102.31--

61.30 12.70 314.19 2749.80 6.55 53.87 83.31--

44.80 9.50 346.99 87.60 7.23 38.37 64.20--

80.30 5.30 394.52- 8.22 75.40 55.88--

86.60 4.40 349.07- 7.27 81.03 64.93--

93.90 4.90 358.37- 7.47 88.10 81.51--

79.40 5.10 367.37- 7.65 76.90 82.01--

75.80 5.10 353.81- 7.37 72.67 79.22--

73.10 5.40 359.24- 7.48 70.07 73.21--

71.20 5.10 370.46- 7.72 67.40 70.04--

95.70 4.50 373.53- 7.78 90.57 76.01--

115.60 5.00 370.63- 7.72 109.80 89.26--

69.90 4.90 357.55- 7.45 65.63 88.67--

80.10 5.20 341.45- 7.11 73.70 83.04--

107.10 5.00 337.70- 7.04 101.60 80.31--

101.70 5.10 353.76- 7.37 95.50 90.27--

107.90 4.70 372.70- 7.76 102.53 99.88--

138.00 4.80 365.88- 7.62 132.43 110.16--

75.30 5.10 366.92- 7.64 69.43 101.47--

80.70 5.10 368.55- 7.68 74.07 91.98 84.72 80.36

83.90 4.90 389.50- 8.11 76.10 73.20--

88.80 4.50 356.93- 7.44 80.93 77.03--

92.90 5.40 368.57- 7.68 87.00 81.34--

66.90 5.40 377.87- 7.87 59.43 75.79--

68.10 5.00 382.29- 7.96 61.67 69.37--

76.40 4.90 388.46- 8.09 69.20 63.43--

97.40 4.80 398.64- 8.31 88.83 73.23--

73.30 4.80 377.52- 7.87 66.03 74.69--

63.50 5.40 362.71- 7.56 56.93 70.60--

68.00 5.20 349.65- 7.28 61.07 61.34--

78.00 5.10 343.84- 7.16 71.70 63.23--

65.20 5.50 355.18- 7.40 60.50 64.42--

59.50 5.30 364.27- 7.59 53.30 61.83--

70.30 5.20 366.64- 7.64 64.93 59.58--

75.40 4.90 372.77- 7.77 69.70 62.64--

70.50 4.70 369.87- 7.71 64.03 66.22--

65.10 4.90 357.74- 7.45 59.47 64.40--

65.80 5.10 358.65- 7.47 59.47 60.99--

66.90 5.60 344.25 165.60 7.17 59.33 59.42--

92.60 5.30 339.98- 7.08 84.37 67.72--

73.30 5.60 353.80- 7.37 65.97 69.89--

73.00 5.70 356.58- 7.43 65.87 72.07--

71.10 5.20 379.02- 7.90 64.10 65.31--

80.40 5.10 373.45- 7.78 72.97 67.64 67.62 80.59

78.60 5.10 377.19- 7.86 70.60 69.22--

83.20 5.10 375.79- 7.83 75.37 72.98--

94.70 5.10 373.55- 7.78 87.70 77.89--
96.20 5.00 358.28

- 7.46 88.97 84.01--

85.90 5.40 328.80- 6.85 77.87 84.84--

82.20 5.80 339.86- 7.08 74.63 80.49--

76.60 5.80 336.27- 7.01 70.03 74.18--

85.40 6.00 320.50- 6.68 77.57 74.08--

83.80 6.10 341.77- 7.12 76.10 74.57--

80.40 5.50 346.29- 7.21 73.83 75.83--

77.80 5.50 344.77- 7.18 71.80 73.91--

85.40 5.70 332.52- 6.93 79.10 74.91--

85.40 5.90 332.88- 6.94 79.00 76.63--

84.20 5.80 364.39 107.40 7.59 79.33 79.14--

104.90 5.00 347.77- 7.25 99.90 86.08--

82.60 5.80 354.29- 7.38 77.87 85.70--

79.20 5.50 347.13- 7.23 74.43 84.07--

77.60 5.60 338.49- 7.05 71.70 74.67--

69.20 5.70 339.59- 7.07 64.27 70.13--

68.10 5.70 340.82- 7.10 62.23 66.07--

64.80 5.60 337.26- 7.03 59.63 62.04--

61.40 5.80 329.08- 6.86 55.83 59.23--

75.20 6.20 329.64- 6.87 69.37 61.61--

70.60 5.70 345.58- 7.20 64.00 63.07 74.21 81.04

70.00 5.60 344.01- 7.17 64.40 65.92--

68.90 5.40 347.67- 7.24 63.63 64.01--

62.50 5.40 344.79- 7.18 57.87 61.97--

70.80 5.60 345.25- 7.19 64.50 62.00--

74.30 5.50 352.53- 7.34 66.27 62.88--

69.80 5.40 348.30- 7.26 63.57 64.78--

68.90 5.50 355.69- 7.41 62.57 64.13--

69.00 5.40 311.54- 6.49 63.60 63.24--

120.70 5.60 328.05- 6.83 115.20 80.46--

83.70 5.80 316.75- 6.60 77.37 85.39--

96.20 5.90 279.21- 5.82 89.60 94.06--

104.10 7.20 344.60- 7.18 98.50 88.49--

72.10 5.60 350.16- 7.30 66.67 84.92--

72.90 5.20 378.44- 7.88 68.10 77.76--

65.30 4.80 380.19- 7.92 60.63 65.13--

74.00 4.80 359.18- 7.48 68.73 65.82--

67.30 5.10 364.82- 7.60 62.50 63.96--

67.40 5.20 374.26- 7.80 61.57 64.27--

63.50 5.00 370.50- 7.72 56.93 60.33--

64.80 5.20 362.44- 7.55 58.30 58.93--

61.40 5.10 354.48- 7.39 54.43 56.56--

65.90 5.20 351.85- 7.33 58.63 57.12--

71.70 5.40 362.62- 7.55 63.70 58.92--

70.90 5.10 369.76- 7.70 62.67 61.67 67.91 80.04

70.30 4.90 379.82- 7.91 63.33 63.23--

78.10 4.80 377.40- 7.86 70.50 65.50--

75.70 4.90 376.58- 7.85 68.13 67.32--

73.30 5.10 369.62- 7.70 65.63 68.09--

75.80 5.10 379.40- 7.90 68.13 67.30--

73.40 4.90 379.77- 7.91 66.10 66.62--

68.70 5.00 378.92- 7.89 61.93 65.39--
76.40 5.00 381.09

- 7.94 68.97 65.67--

71.80 5.20 380.98- 7.94 64.63 65.18--

78.40 5.60 342.05- 7.13 71.07 68.22--

105.10 6.50 300.88- 6.27 98.37 78.02--

114.80 6.50 286.99- 5.98 107.37 92.27--

101.00 7.10 244.22- 5.09 93.93 99.89--

105.00 7.90 300.68- 6.26 98.60 99.97--

86.50 7.00 309.80- 6.45 79.53 90.69--

86.10 6.50 312.61- 6.51 79.77 85.97--

77.40 6.30 321.98- 6.71 71.43 76.91--

78.70 6.10 345.25- 7.19 72.43 74.54--

78.70 6.10 354.70- 7.39 72.57 72.14--

84.40 5.90 352.80- 7.35 78.10 74.37--

89.50 5.80 358.97- 7.48 83.17 77.94--

74.30 5.90 355.71- 7.41 68.30 76.52--

76.20 5.90 351.27- 7.32 70.63 74.03--

85.50 6.10 335.46- 6.99 78.80 72.58 75.89 80.34

91.30 6.20 323.95- 6.75 85.17 78.20--

99.30 6.40 318.10- 6.63 93.20 85.72--

96.70 6.80 327.81- 6.83 90.63 89.67--

114.80 5.70 334.40- 6.97 108.87 97.57--

117.10 5.60 332.83- 6.93 110.23 103.24--

104.40 5.70 328.06- 6.83 97.17 105.42--

103.60 5.80 322.33- 6.72 97.27 101.56--

109.90 5.80 341.93- 7.12 105.37 99.93--

92.10 5.70 346.10- 7.21 88.77 97.13--

78.50 6.00 332.01- 6.92 75.37 89.83--

89.30 6.00 353.76- 7.37 86.47 83.53--

92.80 5.80 363.32- 7.57 90.83 84.22--

87.30 5.60 367.81- 7.66 86.13 87.81--

71.20 5.80 354.15- 7.38 70.80 82.59--

85.40 5.70 351.98- 7.33 84.50 80.48--

96.60 5.70 334.95- 6.98 95.47 83.59--

116.60 6.00 356.06- 7.42 115.23 98.40--

132.30 5.40 351.35- 7.32 131.40 114.03--

123.80 5.60 353.71- 7.37 120.07 122.23--

136.50 5.40 365.02 360.60 7.60 133.87 128.44--

188.60 5.30 356.00- 7.42 184.97 146.30--

94.80 5.90 406.70- 8.47 91.60 136.81--

236.30 4.90 424.58- 8.85 233.60 170.06--

157.60 5.10 391.42- 8.15 154.33 159.84 109.64 82.37

81.90 5.50 371.62- 7.74 76.00 154.64--

83.50 5.80 366.31- 7.63 77.00 102.44--

75.70 5.60 368.78- 7.68 70.33 74.44--

79.20 5.80 359.13- 7.48 72.57 73.30--

86.20 5.90 362.57- 7.55 78.97 73.96--

98.90 5.80 345.18- 7.19 92.73 81.42--

109.20 5.80 335.63- 6.99 103.47 91.72--

107.30 6.10 332.26- 6.92 101.97 99.39--

122.40 5.90 343.34- 7.15 115.43 106.96--

125.00 5.80 353.36- 7.36 119.00 112.13--

119.80 5.80 330.95- 6.89 113.90 116.11--
107.50 6.30 354.26

- 7.38 101.00 111.30--

96.50 5.80 346.41- 7.22 90.00 101.63--

91.30 6.90 333.27- 6.94 84.03 91.68--

86.20 7.00 320.50- 6.68 80.27 84.77--

91.40 7.30 341.52 109.20 7.12 85.80 83.37--

80.90 7.00 333.89- 6.96 75.30 80.46--

92.10 7.30 309.56- 6.45 86.00 82.37--

91.30 7.40 346.68- 7.22 86.43 82.58--

71.10 6.00 373.37- 7.78 65.80 79.41--

65.90 5.60 367.53- 7.66 60.13 70.79--

68.00 5.70 364.68- 7.60 62.73 62.89--

67.40 5.80 368.80- 7.68 61.70 61.52--

70.60 5.60 352.75- 7.35 65.37 63.27 84.41 82.70

94.20 5.80 319.31- 6.65 87.20 71.42--

102.60 6.30 360.57- 7.51 96.43 83.00--

78.40 5.70 352.99- 7.35 72.37 85.33--

76.00 6.00 351.17- 7.32 69.87 79.56--

74.00 5.80 336.43- 7.01 68.27 70.17--

71.70 6.40 45.32- 0.94 65.47 67.87--

0.00 0.00 0.00- 0.00 0.00 44.58--

0.00 0.00 0.00- 0.00 0.00 21.82--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00 277.80 0.00 0.00 0.00--

283.90 18.90 0.00 585.60 0.00 445.33 148.44--

346.50 18.10 0.00 808.80 0.00 401.87 282.40--

475.50 17.40 0.00 1264.80 0.00 527.97 458.39--

394.00 16.30 48.42 1744.80 1.01 398.80 442.88--

325.40 14.40 291.56 3193.80 6.07 340.20 422.32--

49.00 9.90 362.49 444.00 7.55 41.20 260.07 108.96 82.21

120.60 5.70 414.18- 8.63 117.90 166.43--

81.40 5.30 425.29- 8.86 72.90 77.33--

89.10 5.00 403.01- 8.40 80.77 90.52--

68.20 5.60 404.17- 8.42 60.33 71.33--

73.50 5.60 391.69- 8.16 65.40 68.83--

82.50 5.80 406.21- 8.46 73.93 66.56--

92.70 5.60 408.21- 8.50 86.73 75.36--

82.10 5.30 422.46- 8.80 77.07 79.24--

76.30 5.10 411.08 65.40 8.56 70.87 78.22--

147.20 5.00 395.48- 8.24 142.47 96.80--

60.30 5.60 418.98- 8.73 55.60 89.64--

67.40 4.90 406.78- 8.47 61.90 86.66--

65.80 5.00 403.71- 8.41 60.83 59.44--

67.40 5.00 386.36- 8.05 62.87 61.87--

66.40 5.40 325.91 439.20 6.79 61.37 61.69--
91.20 9.70 263.74 1566.00 5.49 83.43 69.22

--

91.40 9.40 353.82- 7.37 88.37 77.72--

77.10 6.80 377.58- 7.87 69.83 80.54--

63.60 5.70 356.05- 7.42 55.77 71.32--

76.60 6.50 349.03- 7.27 67.63 64.41--

75.00 6.80 372.63- 7.76 66.07 63.16--

69.80 6.00 399.72- 8.33 59.93 64.54--

65.80 5.40 403.54- 8.41 57.03 61.01--

75.40 5.50 410.42- 8.55 65.70 60.89 73.53 82.33

74.40 5.30 414.29- 8.63 65.63 62.79--

77.20 5.10 407.76- 8.50 68.10 66.48--

82.40 5.40 403.17- 8.40 72.50 68.74--

99.00 5.40 410.56- 8.55 88.90 76.50--

81.60 5.20 414.66- 8.64 72.50 77.97--

75.10 4.90 419.46- 8.74 65.63 75.68--

81.50 4.80 419.14- 8.73 72.87 70.33--

77.30 4.90 424.61- 8.85 75.43 71.31--

86.80 4.70 412.58- 8.60 85.07 77.79--

73.00 5.20 388.91- 8.10 69.97 76.82--

-15.30 6.00 388.05- 8.08 35.47 63.50--

58.50 6.00 393.54- 8.20 59.73 55.06--

74.20 5.50 389.66- 8.12 60.30 51.83--

-116.00 5.40 400.93- 8.35- 60.02--

109.40 5.20 424.39- 8.84 68.27 64.28--

81.90 4.90 416.38- 8.67 63.20 65.73--

99.30 4.80 387.96- 8.08 86.00 72.49--

95.40 5.50 410.16- 8.55 76.30 75.17--

80.80 5.20 388.32 223.20 8.09 64.03 75.44--

76.80 5.80 409.75- 8.54 62.67 67.67--

69.70 5.20 394.76- 8.22 58.63 61.78--

66.40 5.40 376.44- 7.84 56.47 59.26--

68.10 5.80 385.49- 8.03 59.87 58.32--

61.20 5.40 401.64- 8.37 53.43 56.59 67.00 79.64

63.70 5.50 383.36- 7.99 57.60 56.97--

67.70 6.00 350.65- 7.31 65.27 58.77--

65.60 6.20 384.57- 8.01 64.73 62.53--

76.60 5.80 396.23- 8.25 75.70 68.57--

69.60 5.40 405.24- 8.44 68.10 69.51--

62.00 5.00 405.11- 8.44 60.47 68.09--

58.40 5.20 402.15- 8.38 58.33 62.30--

32.50 5.10 403.10- 8.40 47.00 55.27--

31.40 5.10 390.83- 8.14 46.20 50.51--

30.40 5.50 387.62- 8.08 45.87 46.36--

36.50 5.50 417.27- 8.69 50.63 47.57--

34.70 4.90 418.92- 8.73 48.53 48.34--

36.60 4.80 416.39- 8.67 162.07 87.08--

38.30 5.00 418.04- 8.71 39.93 83.51--

32.70 4.90 415.35- 8.65 43.97 81.99--

32.60 5.20 419.32- 8.74 53.70 45.87--

40.30 5.00 416.19- 8.67 44.37 47.34--

44.70 5.20 409.55- 8.53 46.23 48.10--

47.50 5.50 403.55- 8.41 46.77 45.79--
42.10 5.40 421.91

- 8.79 40.40 44.47--

50.60 5.00 414.21- 8.63 47.33 44.83--

42.50 5.20 418.73- 8.72 37.87 41.87--

45.30 5.10 413.59- 8.62 39.13 41.44--

38.00 5.30 400.19- 8.34 30.03 35.68 55.01 79.31

39.00 5.50 405.31- 8.44 30.73 33.30--

40.30 5.50 393.45- 8.20 31.27 30.68--

49.70 5.70 399.09- 8.31 40.73 34.24--

42.90 5.50 393.71- 8.20 32.47 34.82--

43.10 5.50 404.13- 8.42 32.80 35.33--

42.80 5.30 409.19- 8.52 32.20 32.49--

39.10 5.20 389.96- 8.12 28.43 31.14--

35.20 5.60 385.88- 8.04 24.83 28.49--

33.60 5.60 402.18- 8.38 59.57 37.61--

36.70 5.30 418.18- 8.71 29.53 37.98--

33.30 5.10 394.29- 8.21 45.37 44.82--

37.10 5.20 395.67- 8.24 48.07 40.99--

33.70 5.10 403.80- 8.41 44.07 45.83--

29.70 5.10 431.58- 8.99 40.60 44.24--

65.00 5.10 390.02- 8.13 74.77 53.14--

31.50 5.70 399.70- 8.33 41.93 52.43--

33.60 5.40 399.56- 8.32 44.07 53.59--

43.30 5.60 409.37- 8.53 54.10 46.70--

34.30 5.40 401.66- 8.37 44.07 47.41--

29.80 5.40 398.31- 8.30 38.97 45.71--

36.00 5.60 393.84- 8.21 44.93 42.66--

38.40 5.60 373.26- 7.78 47.37 43.76--

32.20 5.80 383.83- 8.00 41.03 44.44--

32.60 5.60 404.56- 8.43 40.13 42.84 41.33 78.71

32.00 5.20 395.26- 8.23 39.57 40.24--

32.00 5.40 389.74- 8.12 40.40 40.03--

30.40 5.40 395.04- 8.23 38.23 39.40--

30.40 5.40 396.36- 8.26 37.13 38.59--

36.80 5.50 397.47- 8.28 43.97 39.78--

39.00 5.50 393.63- 8.20 46.13 42.41--

40.60 5.60 389.98- 8.12 47.33 45.81--

41.00 5.70 404.30- 8.42 48.13 47.20--

41.20 5.30 409.91- 8.54 47.67 47.71--

49.70 5.40 412.97- 8.60 57.87 51.22--

67.90 5.60 405.79- 8.45 77.33 60.96--

0.00 0.00 407.50- 8.49 49.37 61.52--

119.70 5.50 416.49- 8.68 84.47 70.39--

112.70 5.40 421.32- 8.78 101.17 78.33--

104.10 5.40 407.70- 8.49 93.10 92.91--

82.40 5.60 407.62- 8.49 70.47 88.24--

83.00 5.60 377.20- 7.86 72.83 78.80--

76.90 6.30 388.57- 8.10 67.53 70.28--

68.20 5.90 415.04- 8.65 61.70 67.36--

77.90 5.40 422.20- 8.80 73.77 67.67--

79.20 5.30 419.16- 8.73 75.70 70.39--

90.70 5.40 411.69- 8.58 87.57 79.01--

81.70 5.60 415.53- 8.66 79.27 80.84--
86.60 5.40 415.20

- 8.65 85.17 84.00 63.58 78.77

82.10 5.40 414.67- 8.64 79.70 81.38--

88.60 5.40 397.23- 8.28 87.07 83.98--

69.30 5.60 395.49- 8.24 67.20 77.99--

68.20 5.20 441.68- 9.20 66.60 73.62--

102.60 4.70 401.58- 8.37 101.37 78.39--

52.60 5.40 402.36- 8.38 49.23 72.40--

68.70 5.10 394.88- 8.23 65.87 72.16--

62.70 5.30 395.06- 8.23 60.73 58.61--

67.20 5.40 357.63- 7.45 64.37 63.66--

66.40 6.30 358.77- 7.47 64.23 63.11--

62.70 6.10 365.95- 7.62 60.23 62.94--

49.60 5.90 370.14- 7.71 55.83 60.10--

49.60 5.50 344.74- 7.18 56.13 57.40--

69.30 6.40 344.19- 7.17 82.07 64.68--

56.40 5.90 370.17- 7.71 63.17 67.12--

50.40 5.60 351.42- 7.32 53.13 66.12--

52.00 6.10 362.77- 7.56 53.77 56.69--

51.10 5.80 392.27- 8.17 51.83 52.91--

57.10 5.50 387.33- 8.07 57.43 54.34--

56.20 5.60 386.41- 8.05 55.90 55.06--

62.80 5.60 386.37- 8.05 62.80 58.71--

58.70 5.60 382.87- 7.98 58.70 59.13--

58.70 5.60 386.87- 8.06 58.97 60.16--

58.90 5.60 386.91- 8.06 58.60 58.76 63.96 78.68

60.60 5.60 390.81- 8.14 60.23 59.27--

57.00 5.60 404.59- 8.43 56.77 58.53--

57.00 5.30 391.63- 8.16 56.50 57.83--

55.70 5.60 396.40- 8.26 55.90 56.39--

51.20 5.30 402.92- 8.39 51.00 54.47--

55.00 5.30 385.30- 8.03 54.40 53.77--

46.50 5.50 388.49- 8.09 46.87 50.76--

53.90 5.50 315.93- 6.58 53.57 51.61--

67.10 6.50 251.65- 5.24 66.43 55.62--

69.40 6.60 277.60- 5.78 68.20 62.73--

72.00 6.60 309.25 85.80 6.44 71.60 68.74--

91.20 6.80 313.55- 6.53 91.50 77.10--

77.90 6.80 312.39- 6.51 77.13 80.08--

71.70 6.60 319.72- 6.66 71.27 79.97--

74.30 6.70 312.77- 6.52 76.57 74.99--

61.10 6.40 323.09- 6.73 63.30 70.38--

75.50 6.60 379.39- 7.90 77.67 72.51--

60.00 5.90 384.10- 8.00 62.50 67.82--

53.00 5.80 340.59- 7.10 54.00 64.72--

63.20 6.60 377.95- 7.87 64.13 60.21--

55.40 5.90 390.20- 8.13 56.43 58.19--

56.30 5.70 390.81- 8.14 58.00 59.52--

50.90 5.60 393.08- 8.19 51.80 55.41--

52.60 5.60 389.64- 8.12 54.53 54.78 62.51 77.65

49.70 5.60 389.55- 8.12 51.67 52.67--

42.30 5.70 376.12- 7.84 46.23 50.81--

42.50 5.90 379.61- 7.91 47.87 48.59--
57.00 5.80 379.77

- 7.91 54.70 49.60--

96.30 5.90 382.04- 7.96 68.77 57.11--

89.70 5.80 377.98- 7.87 64.83 62.77--

98.50 6.20 381.13- 7.94 79.27 70.96--

50.40 5.60 324.84- 6.77 56.20 66.77--

48.80 6.00 323.38- 6.74 54.07 63.18--

52.50 5.90 303.40- 6.32 57.33 55.87--

83.30 6.00 322.16- 6.71 69.23 60.21--

86.50 5.90 335.71- 6.99 68.13 64.90--

98.90 5.50 335.03- 6.98 83.90 73.76--

86.70 5.80 358.01 783.00 7.46 71.47 74.50--

76.80 6.80 268.25 3099.00 5.59 58.33 71.23--

49.90 11.90 291.94 2728.80 6.08 21.03 50.28--

74.70 8.80 379.71 176.40 7.91 58.23 45.87--

81.30 5.80 400.26- 8.34 67.93 49.07--

83.00 5.40 402.79- 8.39 71.03 65.73--

89.80 5.30 384.79- 8.02 78.20 72.39--

68.60 5.90 385.80- 8.04 54.93 68.06--

72.90 5.80 381.03- 7.94 59.03 64.06--

83.30 5.80 405.57- 8.45 69.73 61.23--

127.50 5.50 378.87- 7.89 117.20 81.99 63.72 77.33

83.70 5.80 399.58- 8.32 70.00 85.64--

92.10 5.60 375.90- 7.83 78.57 88.59--

72.40 5.80 395.41- 8.24 55.67 68.08--

74.80 5.50 394.15- 8.21 56.60 63.61--

75.70 5.50 385.44- 8.03 57.43 56.57--

80.00 5.80 386.42- 8.05 62.10 58.71--

80.30 5.80 392.68- 8.18 63.77 61.10--

43.50 5.50 394.92- 8.23 47.07 57.64--

40.90 5.40 409.57- 8.53 43.67 51.50--

56.50 5.30 395.86- 8.25 61.03 50.59--

44.70 5.70 367.49- 7.66 41.97 48.89--

76.00 6.20 333.03- 6.94 54.27 52.42--

90.10 6.60 339.76- 7.08 67.50 54.58--

81.20 6.40 357.11- 7.44 59.57 60.44--

82.90 6.10 377.77- 7.87 62.23 63.10--

71.60 5.60 386.15- 8.04 50.50 57.43--

93.10 5.90 385.46- 8.03 74.00 62.24--

91.30 5.70 389.54- 8.12 71.87 65.46--

102.30 5.80 409.54- 8.53 83.90 76.59--

94.00 5.50 410.73- 8.56 74.47 76.74--

99.70 5.50 392.43- 8.18 79.63 79.33--

115.30 5.80 396.32- 8.26 94.90 83.00--

106.20 5.70 401.82- 8.37 85.30 86.61--

116.40 5.50 411.47- 8.57 96.20 92.13 66.34 77.08

101.90 5.30 401.00- 8.35 78.77 86.76--

104.50 5.50 395.90- 8.25 80.73 85.23--

109.70 5.50 375.28- 7.82 84.00 81.17--

112.40 5.60 386.29- 8.05 84.73 83.16--

110.90 5.40 402.21- 8.38 82.73 83.82--

115.20 5.30 384.10- 8.00 86.93 84.80--

113.40 5.50 379.40- 7.90 85.43 85.03--
43.70 5.40 372.60

- 7.76 49.63 74.00--

42.90 5.60 354.16- 7.38 47.80 60.96--

60.40 6.50 357.12- 7.44 50.90 49.44--

71.40 5.90 407.97- 8.50 50.00 49.57--

85.50 5.60 371.14- 7.73 77.93 59.61--

54.70 5.90 377.22- 7.86 50.00 59.31--

46.30 5.20 399.65- 8.33 49.30 59.08--

40.40 5.10 399.73- 8.33 43.60 47.63--

48.50 4.90 426.13- 8.88 52.50 48.47--

66.80 4.60 418.38- 8.72 72.27 56.12--

63.10 5.00 412.14- 8.59 67.70 64.16--

69.10 5.10 409.58- 8.53 73.97 71.31--

69.60 5.10 411.89- 8.58 74.47 72.04--

60.90 5.00 395.80- 8.25 65.57 71.33--

58.80 5.20 401.44- 8.36 63.47 67.83--

67.90 5.10 410.83- 8.56 72.03 67.02--

74.40 4.90 429.00- 8.94 78.87 71.46 67.64 77.34

64.20 4.50 400.94- 8.35 68.33 73.08--

49.40 5.20 405.90- 8.46 53.60 66.93--

66.50 5.00 402.58- 8.39 69.47 63.80--

68.00 5.10 398.11- 8.29 70.37 64.48--

61.10 5.10 407.97- 8.50 62.33 67.39--

67.30 4.80 411.73- 8.58 67.37 66.69--

67.50 4.90 415.67- 8.66 69.63 66.44--

61.30 4.60 420.91- 8.77 66.77 67.92--

60.60 4.80 417.36- 8.70 66.90 67.77--

75.70 4.90 416.30- 8.67 83.07 72.24--

51.40 4.70 416.13- 8.67 57.23 69.07--

50.50 4.70 418.66- 8.72 54.93 65.08--

68.50 4.50 415.74- 8.66 63.70 58.62--

83.30 4.80 410.15- 8.54 75.87 64.83--

84.40 5.00 405.15- 8.44 77.03 72.20--

76.20 5.00 401.91- 8.37 68.63 73.84--

77.50 4.90 413.80- 8.62 70.07 71.91--

102.00 4.90 401.25- 8.36 96.57 78.42--

77.70 4.70 396.21- 8.25 71.50 79.38--

84.20 5.00 372.91- 7.77 77.87 81.98--

96.10 5.00 321.41- 6.70 90.37 79.91--

118.10 5.10 301.33- 6.28 111.77 93.33--

132.50 5.20 292.13- 6.09 126.53 109.56--

182.50 5.20 309.56- 6.45 178.80 139.03 79.11 78.04

187.10 4.90 301.91- 6.29 183.83 163.06--

182.70 5.10 302.21- 6.30 178.27 180.30--

191.10 5.10 302.13- 6.29 187.77 183.29--

219.80 5.10 373.60- 7.78 217.43 194.49--

134.50 5.00 352.03- 7.33 129.43 178.21--

105.00 5.80 280.42- 5.84 98.87 148.58--

118.00 5.90 350.20- 7.30 114.37 114.22--

83.30 5.70 399.20- 8.32 92.43 101.89--

69.60 5.20 408.95- 8.52 79.50 95.43--

89.80 5.10 401.88- 8.37 100.67 90.87--

110.00 5.20 397.63- 8.28 100.90 93.69--
111.20 5.40 404.90

- 8.44 95.23 98.93--

127.90 5.40 407.61- 8.49 112.47 102.87--

114.40 5.40 406.59- 8.47 98.50 102.07--

107.60 5.30 402.58- 8.39 92.53 101.17--

116.30 5.50 389.03- 8.10 100.43 97.16--

118.90 5.50 390.72- 8.14 103.73 98.90--

113.10 5.60 404.30- 8.42 97.77 100.64--

116.90 5.10 414.44- 8.63 103.97 101.82--

123.70 4.90 406.87- 8.48 111.30 104.34--

121.40 5.10 404.13- 8.42 107.60 107.62--

122.10 5.00 411.87- 8.58 110.30 109.73--

145.80 5.10 417.43- 8.70 133.73 117.21--

129.40 5.00 406.98- 8.48 116.93 120.32 119.50 79.90

113.40 5.10 394.74- 8.22 99.60 116.76--

94.10 5.10 394.93- 8.23 80.03 98.86--

100.90 5.30 396.81- 8.27 85.77 88.47--

103.90 5.30 394.66- 8.22 90.67 85.49--

99.20 5.40 401.91- 8.37 84.60 87.01--

100.00 5.20 402.64- 8.39 85.70 86.99--

96.80 5.20 398.48- 8.30 85.73 85.34--

76.80 5.50 397.54- 8.28 90.03 87.16--

70.30 5.30 408.51- 8.51 82.03 85.93--

75.20 5.10 412.57- 8.60 76.73 82.93--

103.90 4.80 422.08- 8.79 83.77 80.84--

54.30 4.80 418.82- 8.73 73.30 77.93--

-10.40 4.70 420.10- 8.75 54.03 70.37--

193.70 4.50 422.26- 8.80 122.83 83.39--

46.40 4.70 409.66- 8.53 80.03 85.63--

162.70 5.20 422.86- 8.81 118.40 107.09--

168.40 4.90 414.04- 8.63 124.57 107.67--

193.30 5.00 410.30- 8.55 125.00 122.66--

213.30 5.20 410.61- 8.55 132.27 127.28--

231.70 5.10 419.90- 8.75 143.97 133.74--

238.60 5.00 410.74- 8.56 144.27 140.17--

244.30 5.10 408.59- 8.51 146.10 144.78--

249.90 5.20 405.03- 8.44 146.33 145.57--

249.30 5.30 415.95- 8.67 141.53 144.66 104.05 80.75

278.70 4.90 403.45- 8.41 154.50 147.46--

282.80 5.20 387.48- 8.07 150.50 148.84--

105.70 5.40 390.59- 8.14 97.10 134.03--

29.70 5.20 399.78- 8.33 71.63 106.41--

29.10 5.00 390.20- 8.13 71.13 79.96--

28.10 5.30 386.94- 8.06 72.07 71.61--

33.70 5.30 392.78- 8.18 77.83 73.68--

46.40 5.20 389.45- 8.11 79.70 76.53--

37.50 5.00 381.41 79.20 7.95 71.90 76.48--

59.90 5.40 377.14- 7.86 92.93 81.51--

239.80 5.30 397.48- 8.28 254.93 139.92--

257.40 4.90 399.34- 8.32 274.07 207.31--

277.80 4.80 386.05- 8.04 298.43 275.81--

171.70 5.20 386.23- 8.05 207.00 259.83--

174.40 5.40 381.98- 7.96 210.70 238.71--
181.30 5.50 405.06

- 8.44 218.97 212.22--

134.00 4.70 405.49- 8.45 173.83 201.17--

96.00 4.70 426.92- 8.89 138.37 177.06--

199.00 4.60 422.98- 8.81 232.50 181.57--

130.10 4.70 417.88- 8.71 172.80 181.22--

128.30 4.70 419.57- 8.74 170.63 191.98--

131.80 4.80 426.32- 8.88 174.30 172.58--

218.70 4.60 412.84- 8.60 249.90 198.28--

91.80 4.80 402.35- 8.38 141.30 188.50 160.71 82.69

67.80 4.90 406.50- 8.47 121.13 170.78--

93.60 4.60 405.06- 8.44 140.83 134.42--

76.70 4.80 410.34- 8.55 126.97 129.64--

85.70 4.60 403.89- 8.41 134.33 134.04--

80.70 4.80 402.48- 8.39 131.83 131.04--

50.40 4.90 398.44- 8.30 106.67 124.28--

56.40 4.90 396.15- 8.25 111.77 116.76--

62.10 5.00 385.65- 8.03 96.70 105.04--

37.20 5.10 387.50- 8.07 91.90 100.12--

20.40 5.20 384.62- 8.01 89.73 92.78--

11.30 5.20 397.95- 8.29 55.73 79.12--

2.90 4.90 410.55- 8.55 43.77 63.08--

84.70 4.80 402.80- 8.39 82.23 60.58--

68.70 5.00 398.41- 8.30 78.83 68.28--

74.60 5.00 378.81- 7.89 66.63 75.90--

75.70 5.50 384.98- 8.02 74.87 73.44--

73.80 5.50 344.65- 7.18 72.27 71.26--

88.50 6.50 295.78- 6.16 87.60 78.24--

78.20 6.70 294.92- 6.14 77.53 79.13--

64.20 6.00 327.74- 6.83 63.93 76.36--

76.70 5.90 378.99- 7.90 76.57 72.68--

70.60 5.50 365.08- 7.61 70.10 70.20--

79.10 5.80 357.32- 7.44 79.67 75.44--

86.70 6.00 348.24- 7.26 89.67 79.81 90.47 82.69

94.20 6.00 342.56- 7.14 96.50 88.61--

89.40 6.20 332.20- 6.92 93.23 93.13--

74.00 6.20 335.16- 6.98 78.37 89.37--

86.80 6.30 337.69- 7.04 92.67 88.09--

104.60 6.50 331.94- 6.92 111.40 94.14--

81.40 6.50 346.28- 7.21 87.77 97.28--

67.70 6.20 340.50- 7.09 72.57 90.58--

68.10 6.10 350.27- 7.30 72.37 77.57--

78.90 6.10 358.28- 7.46 83.80 76.24--

59.20 5.90 360.61- 7.51 45.93 67.37--

55.20 5.90 364.81- 7.60 56.30 62.01--

59.00 5.90 374.03- 7.79 58.53 53.59--

65.10 5.90 391.53- 8.16 70.27 61.70--

61.90 5.50 398.15- 8.29 69.17 65.99--

52.00 5.20 386.28- 8.05 58.50 65.98--

55.70 5.90 377.50- 7.86 62.17 63.28--

54.00 5.70 385.15- 8.02 60.13 60.27--

49.10 5.50 393.74- 8.20 55.17 59.16--

49.20 5.10 384.74- 8.02 56.13 57.14--
67.30 5.50 395.78

- 8.25 75.27 62.19--

59.90 5.30 407.35- 8.49 67.83 66.41--

57.20 5.00 405.77- 8.45 65.20 69.43--

64.60 5.30 408.15- 8.50 73.23 68.76--

60.70 5.00 356.49 73.20 7.43 69.07 69.17 72.15 82.10

56.80 6.40 376.92- 7.85 65.13 69.14--

56.20 5.50 405.68- 8.45 64.83 66.34--

53.60 5.00 383.99- 8.00 62.13 64.03--

59.40 5.50 376.74- 7.85 70.13 65.70--

65.30 5.40 389.40- 8.11 75.70 69.32--

67.60 5.40 383.76- 8.00 78.17 74.67--

70.90 5.60 374.23- 7.80 81.77 78.54--

53.50 5.80 390.76- 8.14 64.80 74.91--

60.70 5.40 406.10- 8.46 72.03 72.87--

66.40 5.20 397.84- 8.29 77.90 71.58--

61.40 5.50 395.70- 8.24 70.37 73.43--

60.00 5.40 392.52- 8.18 64.77 71.01--

155.40 5.70 369.36- 7.70 109.50 81.54--

94.70 6.40 385.15- 8.02 106.07 93.44--

66.00 5.50 396.36- 8.26 65.60 93.72--

85.80 5.30 381.36- 7.95 84.10 85.26--

67.10 5.80 377.51- 7.86 67.67 72.46--

69.60 5.80 377.31- 7.86 69.43 73.73--

68.60 5.70 392.14- 8.17 68.60 68.57--

75.30 5.40 396.43- 8.26 75.57 71.20--

87.50 5.20 408.16- 8.50 88.27 77.48--

84.30 5.00 392.87- 8.18 85.60 83.14--

83.90 5.30 371.30- 7.74 83.87 85.91--

73.00 5.60 368.09- 7.67 74.47 81.31 76.10 82.99

68.50 5.60 344.49- 7.18 69.97 76.10--

75.80 6.10 371.11- 7.73 77.03 73.82--

65.60 5.70 360.84- 7.52 67.70 71.57--

74.30 5.80 379.15- 7.90 75.70 73.48--

63.20 5.50 371.74- 7.74 65.33 69.58--

68.10 5.60 375.93- 7.83 70.60 70.54--

76.00 5.80 362.23- 7.55 78.97 71.63--

61.00 5.90 387.24- 8.07 64.07 71.21--

53.90 5.30 392.03- 8.17 57.40 66.81--

56.20 5.10 400.37- 8.34 59.20 60.22--

63.60 5.10 387.59- 8.07 65.63 60.74--

52.90 5.40 392.41- 8.18 55.27 60.03--

61.80 5.50 395.48- 8.24 63.20 61.37--

46.80 5.10 384.99- 8.02 49.50 55.99--

52.40 5.50 368.09- 7.67 54.57 55.76--

69.90 6.00 390.12- 8.13 72.50 58.86--

58.10 5.30 403.08- 8.40 60.77 62.61--

65.00 5.10 392.79- 8.18 67.07 66.78--

70.20 5.50 367.87- 7.66 72.73 66.86--

75.70 5.90 359.78- 7.50 79.77 73.19--

83.80 6.10 353.04- 7.36 88.33 80.28--

91.00 6.30 353.17- 7.36 95.77 87.96--

95.50 6.30 383.02- 7.98 101.07 95.06--
73.70 5.50 382.17

- 7.96 78.60 91.81 70.45 83.65

75.70 5.60 381.88- 7.96 80.33 86.67--

69.00 5.50 375.72- 7.83 75.03 77.99--

75.90 5.60 377.21- 7.86 81.43 78.93--

78.00 5.70 390.36- 8.13 84.10 80.19--

70.10 5.40 391.46- 8.16 76.27 80.60--

78.80 5.60 380.48- 7.93 84.93 81.77--

80.70 5.70 372.71- 7.76 88.10 83.10--

86.40 5.80 378.51- 7.89 92.80 88.61--

71.80 5.40 397.69- 8.29 78.53 86.48--

62.80 5.10 399.13- 8.32 67.97 79.77--

53.30 5.20 385.89- 8.04 59.17 68.56--

68.40 5.40 383.87- 8.00 75.50 67.54--

71.80 5.50 385.81- 8.04 78.57 71.08--

63.90 5.30 392.16- 8.17 70.77 74.94--

62.50 5.30 389.95- 8.12 67.87 72.40--

72.60 5.40 403.02- 8.40 78.40 72.34--

63.20 5.10 398.78- 8.31 70.03 72.10--

70.70 5.40 383.97- 8.00 76.73 75.06--

64.60 5.40 392.34- 8.17 71.30 72.69--

58.50 5.20 393.72- 8.20 64.77 70.93--

59.60 5.20 397.85- 8.29 66.57 67.54--

59.80 5.10 382.14- 7.96 66.00 65.78--

74.60 5.70 372.21- 7.75 81.43 71.33--

77.30 5.90 375.88- 7.83 85.40 77.61 75.92 82.80

72.10 5.70 383.03- 7.98 80.43 82.42--

60.30 5.30 389.93- 8.12 68.63 78.16--

52.80 5.20 377.21- 7.86 59.70 69.59--

65.00 5.60 375.42- 7.82 73.53 67.29--

67.90 5.70 369.09- 7.69 76.63 69.96--

79.40 5.90 371.29- 7.74 88.23 79.47--

76.80 5.80 360.64- 7.51 85.83 83.57--

75.10 5.80 380.12- 7.92 83.97 86.01--

62.40 5.50 379.10- 7.90 71.53 80.44--

67.90 5.70 367.29- 7.65 77.97 77.82--

66.90 6.00 348.00- 7.25 76.60 75.37--

63.50 6.00 362.18- 7.55 72.07 75.54--

57.70 5.70 370.46- 7.72 66.53 71.73--

49.60 5.20 355.84- 7.41 58.30 65.63--

50.30 5.30 377.71- 7.87 58.70 61.18--

56.20 5.30 381.37- 7.95 64.83 60.61--

58.50 5.40 384.60- 8.01 68.30 63.94--

66.10 5.60 377.11- 7.86 74.77 69.30--

63.80 5.90 372.86- 7.77 73.67 72.24--

62.60 5.80 389.17- 8.11 72.07 73.50--

51.60 5.40 371.65- 7.74 60.17 68.63--

55.00 5.60 396.82- 8.27 64.73 65.66--

61.70 5.00 388.81- 8.10 71.93 65.61--

74.40 5.40 402.79- 8.39 85.50 74.06 72.28 82.22

72.20 5.00 378.62- 7.89 82.40 79.94--

76.50 5.50 344.42- 7.18 86.97 84.96--

63.50 5.90 341.17- 7.11 74.20 81.19--
70.10 5.80 325.64

- 6.78 80.40 80.52--

69.50 6.20 228.62- 4.76 79.93 78.18--

179.10 8.60 3.41- 0.07 192.00 117.44--

0.00 0.00 0.00- 0.00 0.00 90.64--

0.00 0.00 0.00- 0.00 0.00 64.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.82- 0.02 0.00 0.00--

0.00 0.00 35.85- 0.75 0.00 0.00--

0.00 0.00 30.83- 0.64 0.00 0.00--

0.00 0.00 19.71- 0.41 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00 24.83 78.86

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00 201.00 0.00 0.00 0.00--

176.80 19.30 0.00 497.40 0.00 519.23 173.08--

227.80 18.50 0.00 778.20 0.00 397.67 305.63 38.20 76.06

350.30 17.60 0.00 964.20 0.00 496.13 471.01--

470.80 16.90 0.00 1096.80 0.00 593.00 495.60--

412.80 16.80 0.00 1159.20 0.00 528.37 539.17--

383.70 16.20 227.01 3234.00 4.73 466.97 529.44--

35.40 11.50 341.04 1930.20 7.11 41.40 345.58--

57.20 7.30 303.61 115.80 6.33 61.80 190.06--

136.40 6.90 320.81- 6.68 143.47 82.22--
120.50 6.00 325.70

- 6.79 124.33 109.87--

69.10 5.70 360.90- 7.52 71.87 113.22--

63.60 4.60 378.59- 7.89 66.07 87.42--

55.70 4.60 397.41- 8.28 57.93 65.29--

60.10 4.40 402.90- 8.39 62.80 62.27--

51.80 4.50 398.86- 8.31 54.80 58.51--

66.50 4.50 391.40- 8.15 68.70 62.10--

55.20 4.60 388.12- 8.09 58.33 60.61--

87.00 4.10 416.41- 8.68 90.00 72.34--

138.60 4.30 389.12- 8.11 141.53 96.62--

56.40 4.90 387.17- 8.07 59.53 97.02--

61.90 4.50 440.76- 9.18 65.00 88.69--

134.30 4.20 407.36- 8.49 137.23 87.26--

96.10 5.00 399.43- 8.32 99.10 100.44--

78.00 4.60 381.43- 7.95 81.77 106.03--

75.30 4.50 390.36- 8.13 78.43 86.43--

74.70 4.60 408.78- 8.52 78.43 79.54 155.29 78.41

75.30 4.20 399.01- 8.31 78.33 78.40--

66.50 4.40 399.43- 8.32 70.00 75.59--

81.20 4.40 408.82- 8.52 85.60 77.98--

86.30 4.20 411.06- 8.56 90.57 82.06--

69.80 4.20 400.21- 8.34 73.60 83.26--

66.80 4.30 396.31- 8.26 70.53 78.23--

56.10 4.40 424.09- 8.84 60.50 68.21--

97.00 4.20 419.75- 8.74 101.70 77.58--

83.60 4.20 416.96- 8.69 88.10 83.43--

50.50 4.70 408.98- 8.52 54.57 81.46--

52.40 4.80 418.73- 8.72 57.87 66.84--

55.00 4.70 403.03- 8.40 60.40 57.61--

48.30 5.00 345.70- 7.20 53.87 57.38--

68.90 5.40 345.02- 7.19 75.13 63.13--

64.20 5.50 361.68- 7.54 71.03 66.68--

70.60 5.20 366.35- 7.63 76.73 74.30--

65.40 5.40 362.75 70.20 7.56 71.83 73.20--

79.20 6.10 342.33 583.80 7.13 86.90 78.49--

81.20 6.80 307.09 594.00 6.40 89.40 82.71--

117.20 7.70 300.15 604.20 6.25 127.57 101.29--

115.90 7.80 303.71 1197.00 6.33 127.40 114.79--

89.80 8.90 237.52 2921.40 4.95 101.53 118.83--

130.20 12.50 235.89 2940.00 4.91 155.30 128.08--

62.50 12.30 232.77 2950.20 4.85 82.37 113.07 83.78 78.95

69.80 12.30 233.80 2960.40 4.87 91.87 109.84--

75.80 12.40 232.94 2970.60 4.85 97.60 90.61--

71.30 12.30 233.57 2983.20 4.87 93.53 94.33--

71.10 12.20 283.78 1600.20 5.91 92.43 94.52--

107.20 7.80 297.69 882.00 6.20 120.63 102.20--

177.40 7.60 317.82 374.40 6.62 191.60 134.89--

157.60 6.80 357.92- 7.46 168.67 160.30--

104.70 6.20 411.39- 8.57 115.27 158.51--

69.60 5.70 360.61- 7.51 78.37 120.77--

105.30 5.90 400.92- 8.35 115.17 102.93--

306.20 4.70 394.99- 8.23 315.93 169.82--
206.40 4.80 344.06 117.60 7.17 216.83 215.98

--

126.80 6.30 392.85- 8.18 136.73 223.17--

236.20 4.70 417.02- 8.69 246.07 199.88--

226.20 4.80 387.54- 8.07 234.93 205.91--

151.10 5.10 381.12 74.40 7.94 160.87 213.96--

283.90 4.80 391.03- 8.15 291.53 229.11--

228.00 4.90 393.71- 8.20 237.97 230.12--

156.70 5.20 395.17- 8.23 165.77 231.76--

139.30 5.20 368.30- 7.67 149.77 184.50--

142.20 5.50 380.68- 7.93 153.00 156.18--

86.50 5.30 395.55- 8.24 95.80 132.86--

73.60 5.10 385.49- 8.03 82.90 110.57--

85.50 5.50 356.73- 7.43 96.20 91.63 156.23 81.68

85.30 5.60 371.07- 7.73 95.83 91.64--

82.60 5.50 368.51- 7.68 93.07 95.03--

92.30 5.60 366.59- 7.64 102.87 97.26--

98.10 5.70 363.46- 7.57 109.07 101.67--

82.40 5.30 375.83- 7.83 93.00 101.64--

84.00 5.30 380.91- 7.94 94.87 98.98--

87.00 5.20 383.95- 8.00 97.67 95.18--

82.30 5.30 377.30- 7.86 93.30 95.28--

0.00 0.00 375.39- 7.82 0.00 63.66--

85.30 5.30 381.92- 7.96 95.73 63.01--

84.70 5.20 389.66- 8.12 95.17 63.63--

77.30 5.20 398.33- 8.30 87.67 92.86--

82.00 5.00 378.60- 7.89 92.50 91.78--

89.40 5.40 367.18- 7.65 100.83 93.67--

96.20 5.70 368.83- 7.68 108.33 100.56--

100.00 5.80 372.90- 7.77 111.70 106.96--

99.70 5.60 374.63- 7.80 112.20 110.74--

89.60 5.50 384.70- 8.01 101.53 108.48--

71.40 5.40 385.26- 8.03 83.57 99.10--

68.40 5.40 377.47- 7.86 80.00 88.37--

79.70 5.50 386.76- 8.06 91.83 85.13--

69.00 5.40 370.27- 7.71 80.93 84.26--

84.70 5.70 355.78- 7.41 97.83 90.20--

103.20 6.00 363.09- 7.56 116.57 98.44 93.17 82.53

94.40 5.80 372.08- 7.75 107.47 107.29--

95.30 5.70 356.54- 7.43 107.83 110.62--

107.40 6.00 381.62- 7.95 121.57 112.29--

76.40 5.40 376.88- 7.85 88.93 106.11--

80.90 5.40 386.80- 8.06 93.97 101.49--

90.40 5.50 391.70- 8.16 103.20 95.37--

82.10 5.30 390.13- 8.13 94.80 97.32--

72.00 5.40 349.10- 7.27 84.47 94.16--

73.10 5.90 364.23- 7.59 87.03 88.77--

65.20 5.40 385.90- 8.04 77.60 83.03--

79.10 5.10 361.67- 7.53 91.20 85.28--

79.70 5.40 371.14- 7.73 92.00 86.93--

65.30 5.30 389.90- 8.12 78.00 87.07--

68.10 4.90 394.69- 8.22 79.87 83.29--

73.30 4.90 369.68- 7.70 84.93 80.93--
86.80 5.80 371.45

- 7.74 99.77 88.19--

90.10 5.50 364.84- 7.60 102.50 95.73--

76.60 5.50 384.41- 8.01 89.93 97.40--

100.70 4.90 411.81- 8.58 111.93 101.46--

138.10 4.50 406.93- 8.48 149.17 117.01--

77.60 4.80 389.91- 8.12 90.70 117.27--

70.60 5.10 401.09- 8.36 83.97 107.94--

76.00 4.80 393.15- 8.19 89.63 88.10--

74.80 5.20 391.86- 8.16 88.23 87.28 95.78 83.19

76.60 5.20 386.25- 8.05 90.10 89.32--

82.00 5.40 389.77- 8.12 96.23 91.52--

77.30 5.20 401.18- 8.36 90.37 92.23--

78.10 5.10 406.18- 8.46 91.33 92.64--

64.90 4.80 373.39- 7.78 79.00 86.90--

79.60 5.70 386.96- 8.06 95.57 88.63--

64.30 5.20 403.99- 8.42 79.13 84.57--

91.00 5.00 375.39- 7.82 105.97 93.56--

73.20 5.50 363.15- 7.57 87.63 90.91--

93.20 5.50 382.89 88.80 7.98 107.60 100.40--

110.80 5.50 375.12- 7.82 126.03 107.09--

132.30 5.50 358.05- 7.46 146.83 126.82--

223.30 5.20 374.33- 7.80 233.67 168.84--

79.10 5.30 360.49- 7.51 94.40 158.30--

76.80 5.80 353.92- 7.37 91.90 139.99--

100.30 5.70 381.91- 7.96 115.53 100.61--

80.60 5.20 348.31- 7.26 94.70 100.71--

77.20 5.90 356.38- 7.42 92.70 100.98--

79.50 5.70 376.67- 7.85 95.57 94.32--

72.80 5.60 337.94- 7.04 89.60 92.62--

79.70 6.30 366.89- 7.64 96.47 93.88--

63.70 5.20 365.93- 7.62 79.40 88.49--

73.70 5.30 372.99- 7.77 89.53 88.47--

82.60 5.80 388.73- 8.10 99.33 89.42 102.86 82.96

84.40 5.20 399.86- 8.33 98.93 95.93--

82.40 5.10 393.76- 8.20 97.20 98.49--

86.10 5.20 392.59- 8.18 101.27 99.13--

84.00 5.20 402.75- 8.39 100.17 99.54--

81.60 5.20 401.51- 8.36 97.07 99.50--

75.50 5.20 395.47- 8.24 91.40 96.21--

76.20 5.30 384.32- 8.01 92.97 93.81--

64.30 5.50 393.81- 8.20 80.70 88.36--

78.00 5.00 405.58- 8.45 93.50 89.06--

75.50 4.60 389.53- 8.12 91.13 88.44--

98.40 4.80 346.20- 7.21 113.77 99.47--

119.60 5.70 353.29- 7.36 136.60 113.83--

108.50 5.80 327.87- 6.83 72.80 107.72--

123.10 6.00 330.52- 6.89 111.43 106.94--

111.40 6.10 323.16- 6.73 95.73 93.32--

133.10 6.00 343.75- 7.16 140.97 116.04--

105.50 6.00 404.30- 8.42 105.83 114.18--

77.40 5.50 393.41- 8.20 75.53 107.44--

82.90 5.20 375.95- 7.83 80.03 87.13--
93.40 5.40 371.81

- 7.75 89.87 81.81--

100.80 5.40 393.31- 8.19 96.83 88.91--

120.50 5.40 383.94- 8.00 115.70 100.80--

109.20 5.50 366.26- 7.63 103.73 105.42--

110.70 5.90 377.66- 7.87 105.80 108.41 99.54 83.47

92.40 5.20 378.16- 7.88 86.23 98.59--

104.80 5.20 368.93- 7.69 98.20 96.74--

125.30 5.60 370.45- 7.72 118.37 100.93--

118.30 5.40 390.88- 8.14 111.17 109.24--

103.10 4.90 379.42- 7.90 95.47 108.33--

100.50 5.00 383.71- 7.99 92.50 99.71--

102.90 5.00 366.72- 7.64 95.90 94.62--

113.50 5.60 368.15- 7.67 103.87 97.42--

104.30 5.30 366.51- 7.64 129.17 109.64--

107.20 5.20 404.73- 8.43 107.30 113.44--

102.60 4.80 401.27- 8.36 102.30 112.92--

100.20 4.90 392.15- 8.17 98.67 102.76--

107.20 5.20 389.30- 8.11 104.90 101.96--

103.80 5.20 398.86- 8.31 100.87 101.48--

86.50 5.00 403.53- 8.41 83.57 96.44--

88.60 4.80 381.88- 7.96 85.57 90.00--

87.60 5.10 367.98- 7.67 84.03 84.39--

93.00 5.70 363.51- 7.57 88.80 86.13--

92.80 5.80 382.33- 7.97 89.83 87.56--

99.60 5.60 356.35- 7.42 96.67 91.77--

90.70 6.10 385.87- 8.04 88.70 91.73--

101.60 5.50 393.15- 8.19 98.77 94.71--

107.60 5.50 391.00- 8.15 104.97 97.48--

91.50 5.20 393.14- 8.19 89.43 97.72 98.13 83.11

103.60 5.20 390.17- 8.13 100.97 98.46--

109.70 5.10 390.75- 8.14 107.53 99.31--

121.50 5.10 388.88- 8.10 118.83 109.11--

98.40 5.00 385.04- 8.02 96.50 107.62--

96.50 5.20 372.23- 7.75 94.37 103.23--

91.20 5.40 379.20- 7.90 88.93 93.27--

83.50 5.30 381.67- 7.95 81.97 88.42--

83.40 5.30 383.89- 8.00 82.23 84.38--

88.70 5.10 377.73- 7.87 86.90 83.70--

94.00 5.30 375.38- 7.82 91.20 86.78--

100.00 5.40 376.42- 7.84 96.83 91.64--

100.30 5.60 382.28- 7.96 96.67 94.90--

121.00 5.50 376.38- 7.84 117.03 103.51--

135.50 5.40 374.22- 7.80 131.30 115.00--

135.80 5.30 373.93- 7.79 130.07 126.13--

133.30 5.40 357.24- 7.44 127.83 129.73--

137.50 5.60 378.80- 7.89 132.37 130.09--

123.90 5.20 367.69- 7.66 118.63 126.28--

135.20 6.10 335.52- 6.99 129.43 126.81--

153.70 6.80 339.09- 7.06 149.10 132.39--

163.30 6.80 355.65- 7.41 159.07 145.87--

148.40 6.30 340.71- 7.10 143.00 150.39--

162.30 6.80 346.69- 7.22 157.77 153.28--
151.20 6.50 358.24

- 7.46 146.20 148.99 116.03 84.52

123.50 5.70 365.73- 7.62 118.07 140.68--

121.50 5.40 360.01- 7.50 117.20 127.16--

141.00 5.50 367.68- 7.66 136.17 123.81--

144.00 5.60 381.84- 7.96 139.07 130.81--

137.00 5.30 377.33- 7.86 132.80 136.01--

130.30 5.50 390.33- 8.13 125.77 132.54--

126.90 5.20 389.84- 8.12 122.67 127.08--

131.10 5.30 401.29- 8.36 126.77 125.07--

137.10 5.00 397.51- 8.28 132.03 127.16--

109.30 5.10 381.56- 7.95 104.23 121.01--

110.40 5.40 387.09- 8.06 103.97 113.41--

114.50 5.70 392.55- 8.18 116.00 108.07--

129.30 5.50 398.94- 8.31 129.47 116.48--

122.00 5.00 408.29- 8.51 122.37 122.61--

91.90 4.80 394.15- 8.21 92.33 114.72--

92.90 5.30 390.47- 8.13 92.73 102.48--

91.30 5.50 377.40- 7.86 91.47 92.18--

86.60 5.30 384.88- 8.02 86.27 90.16--

97.80 5.20 393.48- 8.20 98.20 91.98--

110.20 5.00 398.61- 8.30 110.53 98.33--

118.40 5.10 399.80- 8.33 118.13 108.96--

123.30 5.00 408.58- 8.51 123.93 117.53--

126.40 5.00 418.83- 8.73 126.23 122.77--

101.10 4.70 410.95- 8.56 101.30 117.16 115.32 86.13

90.80 4.90 408.30- 8.51 90.93 106.16--

95.30 4.80 410.09- 8.54 95.27 95.83--

96.20 4.70 407.27- 8.48 96.67 94.29--

100.00 4.80 411.93- 8.58 100.43 97.46--

97.70 4.70 399.44- 8.32 98.47 98.52--

111.30 5.20 404.13- 8.42 111.73 103.54--

107.00 5.10 387.60- 8.08 108.30 106.17--

101.30 5.50 386.08- 8.04 101.60 107.21--

104.80 5.50 399.75- 8.33 105.33 105.08--

111.30 5.20 399.41- 8.32 111.37 106.10--

87.50 4.90 391.76- 8.16 87.20 101.30--

102.30 5.10 383.70- 7.99 101.87 100.14--

114.10 5.30 383.51- 7.99 113.87 100.98--

98.90 5.40 388.50- 8.09 99.00 104.91--

79.80 5.10 393.38- 8.20 80.33 97.73--

85.90 5.20 377.50- 7.86 86.13 88.49--

93.30 5.60 371.50- 7.74 93.23 86.57--

103.40 5.70 360.92- 7.52 103.70 94.36--

106.80 5.30 378.31- 7.88 106.50 101.14--

91.80 5.20 384.39- 8.01 92.60 100.93--

83.70 4.90 388.40- 8.09 85.20 94.77--

97.10 5.00 394.45- 8.22 98.27 92.02--

89.80 5.10 408.60- 8.51 90.17 91.21--

90.20 4.70 399.37- 8.32 91.20 93.21 97.89 87.56

78.70 4.80 396.04- 8.25 79.53 86.97--

86.90 5.10 406.16- 8.46 87.67 86.13--

80.60 4.70 402.16- 8.38 82.23 83.14--
93.40 4.90 403.60

- 8.41 95.03 88.31--

91.60 5.00 406.26- 8.46 91.80 89.69--

85.90 4.90 399.06- 8.31 87.90 91.58--

86.40 5.00 397.63- 8.28 87.30 89.00--

99.60 5.00 407.47- 8.49 100.77 91.99--

121.60 4.80 396.17- 8.25 121.47 103.18--

129.20 5.10 384.47- 8.01 130.03 117.42--

160.70 5.00 402.50- 8.39 161.50 137.67--

187.70 4.60 400.10 79.80 8.34 187.20 159.58--

123.90 5.10 391.01- 8.15 123.80 157.50--

120.70 5.20 404.87- 8.43 121.63 144.21--

109.20 4.80 355.19- 7.40 109.77 118.40--

149.40 5.60 368.47- 7.68 149.73 127.04--

101.90 4.90 356.10- 7.42 102.20 120.57--

98.30 5.20 362.92- 7.56 99.20 117.04--

93.00 5.20 369.84- 7.71 93.37 98.26--

92.10 5.10 375.69- 7.83 92.17 94.91--

86.70 4.90 361.50- 7.53 87.47 91.00--

84.00 5.30 382.80- 7.98 84.60 88.08--

79.60 5.20 384.65- 8.01 79.70 83.92--

77.10 5.40 381.67- 7.95 76.53 80.28 105.53 89.70

69.90 5.20 384.97- 8.02 69.27 75.17--

76.90 5.00 387.81- 8.08 76.40 74.07--

92.50 4.90 384.13- 8.00 92.47 79.38--

101.50 5.10 380.87- 7.93 101.37 90.08--

102.00 5.10 373.93- 7.79 101.67 98.50--

97.30 5.70 374.95- 7.81 97.47 100.17--

101.10 5.40 366.88- 7.64 100.40 99.84--

106.70 5.40 370.94- 7.73 107.10 101.66--

107.70 5.20 373.69- 7.79 106.83 104.78--

145.60 5.50 376.88 79.80 7.85 143.67 119.20--

152.30 5.40 362.60- 7.55 150.53 133.68--

144.80 5.60 373.39- 7.78 141.87 145.36--

131.20 5.70 363.13- 7.57 130.77 141.06--

128.10 5.40 378.58- 7.89 127.50 133.38--

109.70 5.80 382.20- 7.96 109.53 122.60--

101.70 5.50 376.41- 7.84 101.67 112.90--

105.80 5.50 369.72- 7.70 104.57 105.26--

101.60 5.60 381.05- 7.94 100.50 102.24--

113.20 5.50 384.72- 8.02 110.70 105.26--

100.70 5.40 388.61- 8.10 99.77 103.66--

88.50 5.00 391.72- 8.16 87.30 99.26--

93.30 5.20 395.50- 8.24 92.37 93.14--

84.90 5.30 393.20- 8.19 84.03 87.90--

88.10 5.20 396.73- 8.27 86.87 87.76 105.19 91.09

85.10 4.90 394.20- 8.21 84.27 85.06--

84.40 5.00 390.17- 8.13 82.67 84.60--

78.10 5.10 382.12- 7.96 77.03 81.32--

85.20 5.20 380.36- 7.92 83.13 80.94--

127.20 5.40 383.90- 8.00 125.57 95.24--

121.70 5.30 381.51- 7.95 120.57 109.76--

113.20 5.40 377.76- 7.87 111.47 119.20--
123.30 5.50 370.79

- 7.72 121.30 117.78--

128.20 5.60 364.20- 7.59 126.37 119.71--

112.50 6.00 372.22- 7.75 111.30 119.66--

102.00 5.90 394.46- 8.22 99.53 112.40--

87.70 5.40 384.29- 8.01 86.27 99.03--

77.20 5.40 389.33- 8.11 74.63 86.81--

57.60 5.50 416.90- 8.69 56.03 72.31--

68.80 5.10 401.78- 8.37 66.27 65.64--

79.80 5.20 383.36- 7.99 77.30 66.53--

88.10 5.70 389.74- 8.12 86.33 76.63--

75.50 5.30 390.92- 8.14 73.20 78.94--

79.80 5.40 389.20- 8.11 78.47 79.33--

85.30 5.60 381.75- 7.95 82.97 78.21--

89.90 5.80 375.79- 7.83 87.77 83.07--

100.10 5.70 372.14- 7.75 96.47 89.07--

95.60 6.00 380.63- 7.93 92.67 92.30--

91.00 5.90 376.83- 7.85 88.53 92.56 91.25 92.00

83.30 5.80 375.96- 7.83 80.30 87.17--

83.20 5.60 388.55- 8.09 80.60 83.14--

88.40 5.50 382.31- 7.96 86.63 82.51--

99.40 5.60 380.50- 7.93 96.83 88.02--

83.20 5.60 362.84- 7.56 80.27 87.91--

73.90 6.00 368.15- 7.67 71.13 82.74--

78.00 5.90 377.52- 7.87 75.20 75.53--

84.70 5.70 371.87- 7.75 81.90 76.08--

83.60 5.90 375.44- 7.82 79.70 78.93--

36.50 5.90 386.98- 8.06 59.53 73.71--

-59.60 5.50 388.32- 8.09 11.07 50.10--

28.60 6.00 384.66- 8.01 42.70 37.77--

-64.90 6.00 396.58- 8.26 10.83 21.53--

31.60 5.60 385.86- 8.04 41.17 31.57--

38.70 6.00 386.05- 8.04 50.23 34.08--

29.10 5.60 393.74- 8.20 40.23 43.88--

30.90 5.50 388.14- 8.09 41.87 44.11--

25.90 5.80 358.73 186.60 7.47 37.57 39.89--

29.40 6.20 273.07 1918.80 5.69 42.63 40.69--

400.40 10.70 375.50 81.60 7.82 423.63 167.94--

43.00 5.50 380.70- 7.93 55.97 174.08--

44.40 6.00 377.57- 7.87 57.87 179.16--

37.90 6.00 378.33- 7.88 52.73 55.52--

46.00 5.90 382.07- 7.96 60.37 56.99 73.37 92.36

47.00 5.60 387.60- 8.08 59.70 57.60--

33.70 5.50 373.52- 7.78 48.37 56.14--

43.40 6.00 386.24- 8.05 57.83 55.30--

39.40 5.60 387.43- 8.07 52.67 52.96--

25.70 5.50 384.53- 8.01 40.43 50.31--

30.70 5.60 383.32- 7.99 44.90 46.00--

26.30 5.80 388.82- 8.10 42.27 42.53--

34.90 5.60 388.56- 8.10 49.53 45.57--

33.20 5.60 388.40- 8.09 47.70 46.50--

31.50 5.50 375.93- 7.83 45.17 47.47--

41.30 9.10 372.14- 7.75 54.27 49.04--
69.00 6.00 378.04

- 7.88 65.83 55.09--

50.90 5.70 380.86- 7.93 57.40 59.17--

44.40 5.40 377.21- 7.86 49.87 57.70--

41.80 5.50 396.05- 8.25 47.77 51.68--

38.20 5.00 395.77- 8.25 43.03 46.89--

38.40 5.40 389.26- 8.11 43.47 44.76--

43.10 5.50 395.55- 8.24 48.10 44.87--

46.90 5.40 400.99- 8.35 52.20 47.92--

53.20 5.50 399.39- 8.32 58.57 52.96--

62.10 5.40 386.42- 8.05 66.37 59.04--

59.70 5.60 400.61- 8.35 65.13 63.36--

58.40 5.30 396.40- 8.26 63.43 64.98--

57.90 5.50 392.86- 8.18 64.23 64.27 52.84 92.00

48.10 5.60 390.55- 8.14 53.93 60.53--

52.80 5.60 391.18- 8.15 58.33 58.83--

61.60 5.70 397.98- 8.29 67.50 59.92--

60.30 5.60 399.11- 8.31 65.73 63.86--

58.30 5.50 393.23- 8.19 64.07 65.77--

69.60 5.70 391.29- 8.15 75.73 68.51--

72.70 5.80 397.72- 8.29 76.07 71.96--

76.70 5.70 402.41- 8.38 81.63 77.81--

67.00 5.50 408.84- 8.52 71.87 76.52--

66.20 5.30 400.38 285.00 8.34 71.53 75.01--

59.70 5.70 309.87 2232.00 6.46 64.83 69.41--

35.40 10.30 285.83 3119.40 5.95 44.77 60.38--

29.80 11.80 356.82 1489.20 7.43 42.13 50.58--

61.60 7.50 378.01- 7.88 68.83 51.91--

67.20 6.10 396.44- 8.26 70.70 60.56--

70.90 5.90 395.61- 8.24 76.13 71.89--

62.20 5.50 379.45- 7.91 65.03 70.62--

73.90 5.70 397.30- 8.28 77.57 72.91--

70.90 5.60 382.21- 7.96 73.77 72.12--

52.30 5.70 366.21- 7.63 56.87 69.40--

62.80 5.90 331.85- 6.91 66.73 65.79--

78.30 6.40 376.80- 7.85 83.63 69.08--

61.70 5.70 376.29- 7.84 66.53 72.30--

76.20 6.10 389.05- 8.11 81.37 77.18 67.72 92.04

69.80 5.80 383.47- 7.99 73.33 73.74--

65.10 5.90 392.08- 8.17 70.40 75.03--

63.60 5.70 389.48- 8.11 67.43 70.39--

61.50 5.70 348.20- 7.25 65.93 67.92--

67.40 6.30 344.00- 7.17 72.63 68.67--

73.80 6.60 387.00- 8.06 79.50 72.69--

62.80 5.90 401.13- 8.36 68.37 73.50--

63.40 5.40 400.64- 8.35 71.73 73.20--

82.50 5.40 388.84- 8.10 94.03 78.04--

108.20 5.70 379.24- 7.90 126.33 97.37--

146.40 5.90 380.83- 7.93 174.23 131.53--

157.30 6.00 390.09- 8.13 177.23 159.27--

137.60 5.60 384.30- 8.01 139.33 163.60--

125.20 5.90 384.27- 8.01 127.73 148.10--

139.10 6.00 388.52- 8.09 142.53 136.53--
122.60 5.60 393.75

- 8.20 127.23 132.50--

111.70 5.40 386.51- 8.05 114.27 128.01--

108.30 5.50 395.43- 8.24 111.47 117.66--

109.20 5.30 386.12- 8.04 112.50 112.74--

129.00 5.80 388.47- 8.09 131.93 118.63--

134.10 5.70 388.06- 8.08 135.67 126.70--

129.20 5.70 382.30- 7.96 131.43 133.01--

96.10 5.70 398.98- 8.31 100.03 122.38--

88.30 5.50 418.18- 8.71 92.43 107.97 108.66 93.41

69.10 4.90 416.85- 8.68 73.03 88.50--

63.60 4.80 418.23- 8.71 66.50 77.32--

67.70 4.80 416.18- 8.67 71.37 70.30--

67.70 4.80 418.34- 8.72 71.63 69.83--

74.50 4.70 415.86- 8.66 77.60 73.53--

66.50 4.80 408.35- 8.51 70.67 73.30--

75.10 5.10 400.20- 8.34 78.37 75.54--

80.00 5.40 396.50- 8.26 84.67 77.90--

83.70 5.40 403.91- 8.41 87.23 83.42--

64.00 5.00 400.25- 8.34 68.07 79.99--

72.60 5.20 393.47- 8.20 76.33 77.21--

80.00 5.40 404.31- 8.42 83.47 75.96--

88.00 5.40 397.66- 8.28 91.47 83.76--

67.50 5.50 399.03- 8.31 70.93 81.96--

63.20 5.50 392.31- 8.17 67.60 76.67--

67.90 5.50 365.58- 7.62 70.87 69.80--

62.30 5.60 377.12- 7.86 65.80 68.09--

70.90 5.90 383.46- 7.99 74.37 70.34--

71.70 5.80 413.52- 8.62 75.73 71.97--

74.80 5.10 395.70- 8.24 77.07 75.72--

77.60 5.40 374.79- 7.81 80.73 77.84--

98.90 5.90 388.34- 8.09 103.03 86.94--

81.30 5.40 399.29- 8.32 84.43 89.40--

77.70 5.30 407.93- 8.50 81.70 89.72 77.19 93.35

69.80 5.10 408.91- 8.52 73.17 79.77--

75.10 5.10 408.76- 8.52 78.33 77.73--

71.10 5.20 405.25- 8.44 75.10 75.53--

67.40 5.30 361.92- 7.54 71.10 74.84--

82.90 6.20 339.41- 7.07 86.90 77.70--

88.40 6.70 342.44- 7.13 93.43 83.81--

117.60 6.80 373.52- 7.78 128.13 102.82--

74.40 6.10 368.89- 7.69 79.57 100.38--

74.10 6.10 399.92- 8.33 79.20 95.63--

83.10 5.50 397.36- 8.28 89.10 82.62--

75.60 5.60 386.87- 8.06 69.37 79.22--

66.00 7.50 392.78 105.60 8.18 67.83 75.43--

80.50 5.70 388.31- 8.09 75.73 70.98--

66.90 5.70 391.14- 8.15 71.07 71.54--

27.70 5.70 402.75- 8.39 73.10 73.30--

54.90 5.10 410.98- 8.56 57.73 67.30--

57.80 4.90 404.27- 8.42 62.20 64.34--

58.60 5.30 401.51- 8.36 60.70 60.21--

65.30 5.20 384.90- 8.02 69.13 64.01--
59.00 5.40 415.13

- 8.65 61.73 63.86--

73.80 5.00 415.26- 8.65 78.60 69.82--

63.20 5.00 397.95- 8.29 66.67 69.00--

56.50 5.30 402.77- 8.39 60.57 68.61--

67.80 5.20 401.08- 8.36 72.20 66.48 75.03 91.87

67.70 5.30 346.60- 7.22 71.93 68.23--

90.40 6.40 378.40- 7.88 95.90 80.01--

81.00 5.90 388.94- 8.10 85.77 84.53--

66.70 5.60 377.05- 7.86 71.87 84.51--

62.20 5.70 352.78- 7.35 66.67 74.77--

70.60 6.20 366.99- 7.65 75.13 71.22--

69.70 6.30 333.57 63.00 6.95 75.33 72.38--

94.40 7.20 300.34- 6.26 101.53 84.00--

48.30 6.50 220.60- 4.60 52.90 76.59--

81.90 7.40 232.36- 4.84 88.10 80.84--

30.90 7.10 246.87- 5.14 63.03 68.01--

74.90 6.80 288.27- 6.01 80.57 77.23--

78.20 6.40 314.82- 6.56 83.57 75.72--

116.80 6.10 320.88- 6.69 120.27 94.80--

103.90 5.80 344.95- 7.19 70.70 91.51--

108.70 5.80 334.98- 6.98 71.30 87.42--

83.80 6.20 331.92- 6.92 88.47 76.82--

78.00 6.10 355.67- 7.41 80.17 79.98--

76.90 6.00 342.04- 7.13 81.33 83.32--

68.60 6.30 353.86- 7.37 69.93 77.14--

58.70 6.00 366.54- 7.64 61.23 70.83--

60.00 5.90 368.60- 7.68 63.43 64.87--

57.10 5.80 385.43- 8.03 61.80 62.16--

82.70 5.70 395.02- 8.23 85.70 70.31 77.78 90.99

63.60 5.40 387.11- 8.06 67.50 71.67--

86.50 5.50 383.98- 8.00 89.20 80.80--

91.80 5.60 380.51- 7.93 95.77 84.16--

73.10 5.80 382.34- 7.97 76.93 87.30--

55.00 5.60 371.17- 7.73 58.10 76.93--

67.20 6.10 365.00- 7.60 71.43 68.82--

77.70 6.30 348.96- 7.27 85.93 71.82--

74.60 6.70 328.38- 6.84 78.80 78.72--

85.70 7.10 308.45- 6.43 91.17 85.30--

90.50 6.90 326.35- 6.80 95.67 88.54--

74.70 6.20 327.86- 6.83 78.10 88.31--

62.50 6.20 343.61- 7.16 66.13 79.97--

68.00 5.80 330.95- 6.89 69.87 71.37--

73.50 5.90 375.56- 7.82 76.73 70.91--

83.20 5.60 394.77- 8.22 85.20 77.27--

80.90 5.80 366.74- 7.64 84.17 82.03--

70.10 6.10 376.72- 7.85 73.23 80.87--

66.00 5.90 395.13- 8.23 67.47 74.96--

60.80 5.40 365.67- 7.62 64.03 68.24--

86.40 6.10 343.60- 7.16 88.67 73.39--

92.20 6.60 364.28- 7.59 95.93 82.88--

78.50 6.00 356.85- 7.43 81.73 88.78--

93.60 6.20 360.88- 7.52 98.40 92.02--
78.50 6.10 371.37

- 7.74 80.77 86.97 80.04 88.30

66.40 5.80 374.05- 7.79 69.37 82.84--

58.40 5.70 347.87- 7.25 62.43 70.86--

62.00 6.30 347.54- 7.24 65.33 65.71--

76.30 6.50 356.35- 7.42 81.23 69.67--

85.00 6.10 380.15- 7.92 88.63 78.40--

62.00 5.70 261.70 1068.60 5.45 65.60 78.49--

256.00 9.70 258.84 3280.80 5.39 279.10 144.44--

79.90 12.50 264.15 3383.40 5.50 94.33 146.34--

93.00 12.40 271.46 3497.40 5.66 107.20 160.21--

38.00 12.20 256.46 3384.60 5.34 48.73 83.42--

110.80 12.40 252.37 3314.40 5.26 125.83 93.92--

99.70 12.50 269.97 3352.80 5.62 113.30 95.96--

40.90 11.80 270.50 2399.40 5.64 50.60 96.58--

76.70 10.20 292.03 198.00 6.08 84.03 82.64--

139.00 7.90 362.98- 7.56 143.57 92.73--

104.70 6.40 391.42- 8.15 107.40 111.67--

84.60 5.70 389.58- 8.12 87.43 112.80--

121.10 5.90 395.02- 8.23 122.27 105.70--

114.50 5.90 371.47- 7.74 115.73 108.48--

78.60 6.30 375.06- 7.81 80.17 106.06--

80.00 6.20 352.54- 7.34 82.17 92.69--

103.50 6.90 319.89- 6.66 107.97 90.10--

134.10 7.60 336.96- 7.02 138.83 109.66--

118.00 6.80 363.52- 7.57 122.23 123.01 101.81 88.68

85.10 6.40 367.56- 7.66 87.17 116.08--

101.70 6.40 356.87- 7.43 106.27 105.22--

123.50 6.60 289.74- 6.04 128.03 107.16--

156.40 7.70 288.51- 6.01 105.73 113.34--

170.80 7.90 285.41- 5.95 115.87 116.54--

201.60 8.00 273.03- 5.69 135.90 119.17--

242.80 8.40 307.11- 6.40 164.10 138.62--

185.70 7.50 296.31- 6.17 129.47 143.16--

171.90 7.30 291.85 216.60 6.08 114.93 136.17--

161.60 7.30 274.18 1231.20 5.71 110.43 118.28--

170.40 8.90 323.89 634.80 6.75 116.27 113.88--

117.00 6.30 322.97- 6.73 79.83 102.18--

90.70 5.90 351.30- 7.32 60.83 85.64--

79.00 6.00 355.32- 7.40 53.17 64.61--

64.90 6.00 327.62- 6.83 44.43 52.81--

65.30 6.80 336.98- 7.02 43.80 47.13--

101.70 6.60 259.42- 5.40 67.30 51.84--

162.50 8.10 266.11- 5.54 107.40 72.83--

165.10 7.70 283.80- 5.91 109.03 94.58--

144.10 7.10 275.10- 5.73 94.77 103.73--

128.30 7.10 297.13- 6.19 84.63 96.14--

125.30 6.30 318.68- 6.64 82.47 87.29--

107.90 6.00 325.56- 6.78 70.67 79.26--

96.20 5.70 325.54- 6.78 63.03 72.06 94.81 89.43

100.70 5.70 314.64- 6.56 66.27 66.66--

113.90 6.10 314.36- 6.55 75.13 68.14--

126.40 6.30 316.59- 6.60 83.47 74.96--
128.50 6.10 312.04

- 6.50 84.63 81.08--

126.00 6.30 322.38- 6.72 82.97 83.69--

98.70 5.90 312.80- 6.52 64.33 77.31--

117.60 6.10 306.94- 6.39 76.90 74.73--

131.20 6.40 310.37- 6.47 86.57 75.93--

110.00 6.20 308.13- 6.42 72.47 78.64--

121.00 6.40 299.08- 6.23 79.57 79.53--

130.20 6.80 295.18- 6.15 85.27 79.10--

138.50 6.90 321.43- 6.70 90.93 85.26--

120.50 6.10 329.82- 6.87 78.70 84.97--

116.20 6.10 316.94- 6.60 75.13 81.59--

118.10 6.40 316.72- 6.60 76.43 76.76--

125.70 6.40 322.95- 6.73 81.60 77.72--

98.20 5.90 321.94- 6.71 63.30 73.78--

98.60 6.10 328.87- 6.85 63.17 69.36--

100.90 5.80 339.32- 7.07 64.50 63.66--

90.00 5.70 332.07- 6.92 57.77 61.81--

100.70 6.00 328.65- 6.85 64.40 62.22--

94.50 5.80 319.82- 6.66 60.83 61.00--

95.00 6.00 329.60- 6.87 60.93 62.06--

91.90 5.80 328.51- 6.84 59.53 60.43 73.12 89.33

86.50 5.80 329.41- 6.86 55.17 58.54--

78.30 5.70 316.37- 6.59 50.23 54.98--

95.50 6.20 320.53- 6.68 61.43 55.61--

93.00 6.20 318.97- 6.65 60.33 57.33--

100.30 6.20 316.57- 6.60 64.43 62.07--

84.90 6.20 329.93- 6.87 54.50 59.76--

68.50 5.90 316.37- 6.59 44.23 54.39--

95.80 6.20 316.75- 6.60 60.80 53.18--

89.10 6.20 320.97- 6.69 56.90 53.98--

79.30 6.00 315.65- 6.58 50.50 56.07--

86.30 6.00 320.37- 6.67 55.00 54.13--

87.00 5.70 321.41- 6.70 55.27 53.59--

101.10 5.70 319.41- 6.65 64.73 58.33--

90.90 5.90 341.18- 7.11 57.83 59.28--

70.40 5.40 347.60- 7.24 43.57 55.38--

66.50 5.10 346.59- 7.22 40.67 47.36--

77.70 5.50 355.00- 7.40 48.40 44.21--

73.60 5.50 343.39- 7.15 45.87 44.98--

67.90 5.60 342.78- 7.14 42.00 45.42--

66.80 5.30 343.43- 7.15 41.63 43.17--

78.80 5.50 327.32- 6.82 49.43 44.36--

86.60 5.70 317.90- 6.62 55.17 48.74--

96.30 6.10 317.13- 6.61 61.50 55.37--

91.40 6.10 309.82- 6.45 58.87 58.51 53.27 88.76

86.10 6.20 312.95- 6.52 55.00 58.46--

79.90 5.90 315.33- 6.57 50.93 54.93--

74.60 5.80 304.64- 6.35 47.20 51.04--

82.00 5.80 272.99- 5.69 52.23 50.12--

95.80 6.40 228.34 100.20 4.76 61.80 53.74--

159.10 7.70 27.91 202.20 0.58 105.17 73.07--

0.00 0.00 0.00- 0.00 0.00 55.66--
0.00 0.00 0.00

- 0.00 0.00 35.06--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 8.58- 0.18 0.00 0.00--

0.00 0.00 29.52- 0.62 0.00 0.00--

0.00 0.00 15.56- 0.32 0.00 0.00--

0.00 0.00 3.86- 0.08 0.00 0.00--

0.00 0.00 7.33- 0.15 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00 15.51 86.75

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00 188.40 0.00 0.00 0.00--

0.00 0.00 0.00 282.00 0.00 0.00 0.00--

363.80 19.10 0.00 385.20 0.00 403.63 134.54--

317.80 18.70 0.00 765.00 0.00 295.73 233.12--

297.20 17.30 0.00 1177.80 0.00 230.67 310.01--

335.10 16.10 18.09 1327.20 0.38 246.23 257.54--

179.30 15.30 147.69 1528.80 3.08 122.97 199.96--

107.50 11.40 161.87- 3.37 69.20 146.13--

174.50 8.60 269.62- 5.62 114.67 102.28--

93.60 6.90 314.17- 6.55 58.80 80.89--

75.30 6.40 301.24- 6.28 46.57 73.34--

63.60 6.80 336.38- 7.01 39.13 48.17--

52.90 5.80 329.34- 6.86 31.47 39.06--

68.00 5.90 337.87- 7.04 42.20 37.60--

77.70 5.60 335.48- 6.99 49.23 40.97--

95.80 5.60 323.73- 6.74 61.37 50.93 75.49 86.86

86.00 6.00 345.02- 7.19 54.37 54.99--

87.50 5.50 333.23- 6.94 54.80 56.84--

87.90 5.60 331.47- 6.91 55.70 54.96--

68.80 5.60 336.75- 7.02 42.67 51.06--

78.00 5.40 334.23- 6.96 48.83 49.07--

92.60 5.60 345.99- 7.21 58.80 50.10--

98.20 5.20 348.19- 7.25 64.60 57.41--

86.00 5.40 357.78- 7.45 60.63 61.34--

56.80 5.30 343.23- 7.15 40.97 55.40--

62.20 5.10 317.83- 6.62 44.53 48.71--

78.10 5.40 331.75- 6.91 54.47 46.66--
77.40 4.80 352.18

- 7.34 54.10 51.03--

119.10 4.50 346.65- 7.22 81.30 63.29--

80.10 4.80 326.45- 6.80 55.63 63.68--

49.20 5.60 316.94- 6.60 34.80 57.24--

54.00 5.50 323.24- 6.73 37.90 42.78--

56.30 5.00 314.78- 6.56 38.40 37.03--

52.20 5.70 318.50- 6.64 35.07 37.12--

50.50 5.70 311.49- 6.49 33.87 35.78--

70.90 5.40 319.80- 6.66 47.10 38.68--

83.40 5.50 344.79- 7.18 56.40 45.79--

122.90 4.70 350.33- 7.30 81.50 61.67--

173.40 4.40 344.33- 7.17 114.30 84.07--

88.80 4.60 338.76- 7.06 59.40 85.07 54.59 87.85

89.60 4.90 338.43- 7.05 59.87 77.86--

145.00 4.70 354.35- 7.38 96.63 71.97--

142.00 4.70 339.57- 7.07 93.83 83.44--

82.60 4.90 332.01- 6.92 56.90 82.46--

85.20 5.20 311.23- 6.48 58.80 69.84--

71.40 5.80 323.22- 6.73 49.43 55.04--

67.60 5.30 329.17- 6.86 49.47 52.57--

64.00 5.20 329.36- 6.86 50.33 49.74--

95.70 4.90 315.85- 6.58 70.30 56.70--

90.90 5.10 296.97- 6.19 66.10 62.24--

77.10 5.60 309.45- 6.45 56.83 64.41--

82.50 5.80 340.16- 7.09 59.83 60.92--

70.90 4.80 343.45- 7.16 51.53 56.07--

82.60 5.00 341.94- 7.12 58.57 56.64--

97.70 5.20 358.96- 7.48 68.60 59.57--

93.00 4.70 360.19- 7.50 64.37 63.84--

95.60 4.80 346.17- 7.21 65.63 66.20--

97.30 4.60 365.73- 7.62 67.40 65.80--

308.50 4.40 366.79- 7.64 204.20 112.41--

147.60 4.80 368.26- 7.67 99.63 123.74--

81.80 4.90 360.43- 7.51 56.83 120.22--

118.30 4.60 359.84- 7.50 80.50 78.99--

343.50 4.20 346.82- 7.23 225.07 120.80--

227.10 4.80 335.92- 7.00 150.13 151.90 81.70 89.30

143.70 5.00 350.54- 7.30 97.37 157.52--

161.00 4.80 350.65- 7.31 108.13 118.54--

152.40 4.80 335.66- 6.99 103.47 102.99--

109.30 5.10 333.55- 6.95 75.03 95.54--

104.20 4.90 328.48- 6.84 72.90 83.80--

89.90 5.30 314.48- 6.55 63.23 70.39--

97.30 6.00 313.90- 6.54 70.07 68.73--

96.60 6.00 322.85- 6.73 72.07 68.46--

77.60 5.50 327.69- 6.83 57.87 66.67--

66.00 5.40 328.78- 6.85 49.80 59.91--

68.90 5.30 340.23- 7.09 50.60 52.76--

84.00 4.90 347.28- 7.24 60.27 53.56--

90.10 4.80 341.19- 7.11 63.80 58.22--

94.20 4.90 343.57- 7.16 66.60 63.56--

101.70 5.00 353.73- 7.37 70.07 66.82--
191.60 4.60 362.26

- 7.55 127.47 88.04--

231.30 4.60 351.34- 7.32 152.27 116.60--

123.20 4.90 365.10- 7.61 83.93 121.22--

129.70 4.90 353.57- 7.37 87.57 107.92--

89.00 5.50 341.00- 7.10 61.93 77.81--

57.90 5.30 321.67- 6.70 41.33 63.61--

75.80 5.70 294.29- 6.13 54.13 52.47--

134.70 6.80 319.66- 6.66 92.60 62.69--

101.40 6.10 325.62- 6.78 70.67 72.47 77.22 86.70

97.20 5.90 325.39- 6.78 67.50 76.92--

98.10 5.90 325.01- 6.77 68.27 68.81--

103.60 6.20 317.45- 6.61 71.53 69.10--

104.40 6.30 306.33- 6.38 72.53 70.78--

107.60 6.50 322.45- 6.72 74.53 72.87--

100.40 6.00 328.89- 6.85 69.43 72.17--

95.10 5.40 333.68- 6.95 70.50 71.49--

146.10 5.40 325.38- 6.78 102.73 80.89--

137.00 5.90 322.32- 6.72 97.23 90.16--

108.00 5.80 329.01- 6.85 78.33 92.77--

104.30 5.80 313.06- 6.52 75.10 83.56--

103.70 6.10 326.52- 6.80 74.57 76.00--

85.90 5.80 317.21- 6.61 62.67 70.78--

107.70 6.10 315.58- 6.57 76.07 71.10--

108.80 6.50 316.67- 6.60 76.77 71.83--

116.90 6.40 313.50- 6.53 81.27 78.03--

120.10 6.40 321.41- 6.70 83.80 80.61--

100.30 6.10 316.79- 6.60 70.60 78.56--

104.50 6.30 307.84- 6.41 72.63 75.68--

116.90 6.60 306.75- 6.39 80.50 74.58--

118.00 6.30 297.40- 6.20 82.53 78.56--

141.60 6.60 289.57- 6.03 97.03 86.69--

135.20 6.90 285.76- 5.95 94.00 91.19--

152.50 7.10 286.64- 5.97 105.13 98.72 79.39 86.55

156.00 6.90 289.56- 6.03 107.63 102.26--

138.00 6.90 294.18- 6.13 97.37 103.38--

124.20 6.60 293.53- 6.12 87.90 97.63--

112.40 6.60 273.15- 5.69 80.43 88.57--

141.60 7.30 286.07- 5.96 95.90 88.08--

126.80 6.80 287.75- 5.99 88.63 88.32--

109.50 7.00 297.32- 6.19 77.77 87.43--

93.80 6.20 318.93- 6.64 68.83 78.41--

106.20 5.80 330.48- 6.89 76.13 74.24--

87.70 5.70 328.26- 6.84 63.43 69.47--

92.70 5.80 331.70- 6.91 66.00 68.52--

87.80 5.90 341.08- 7.11 62.60 64.01--

82.00 5.60 346.80- 7.23 57.73 62.11--

78.20 5.60 356.71- 7.43 55.47 58.60--

79.90 5.50 341.63- 7.12 56.07 56.42--

73.60 6.00 341.98- 7.12 51.67 54.40--

68.20 5.90 331.93- 6.92 47.73 51.82--

50.30 6.20 302.68- 6.31 35.27 44.89--

67.40 6.90 340.25- 7.09 46.57 43.19--
56.00 6.30 330.90

- 6.89 39.37 40.40--

62.30 6.20 324.72- 6.77 43.93 43.29--

77.00 6.50 322.04- 6.71 54.20 45.83--

72.50 6.10 318.65- 6.64 50.97 49.70--

60.40 6.30 313.98- 6.54 42.87 49.34 64.77 83.50

70.00 6.50 328.38- 6.84 49.47 47.77--

68.60 5.90 336.17- 7.00 48.30 46.88--

82.90 5.20 343.39- 7.15 57.57 51.78--

77.70 5.60 332.87- 6.93 54.10 53.32--

76.90 5.70 336.06- 7.00 53.33 55.00--

90.50 5.50 336.26- 7.01 62.50 56.64--

69.10 5.70 338.91- 7.06 51.30 55.71--

55.10 5.90 327.02- 6.81 47.43 53.74--

53.70 6.00 304.25- 6.34 47.67 48.80--

56.00 6.60 344.30- 7.17 50.00 48.37--

49.90 6.10 339.60- 7.08 45.10 47.59--

44.40 6.10 339.09 67.20 7.06 40.80 45.30--

47.40 6.40 341.64- 7.12 42.47 42.79--

39.50 6.10 328.16- 6.84 36.30 39.86--

75.80 6.40 333.34- 6.94 49.17 42.64--

32.10 6.20 336.00- 7.00 30.97 38.81--

35.20 6.20 285.44- 5.95 23.80 34.64--

35.20 7.50 315.27- 6.57 23.77 26.18--

28.40 6.20 330.56- 6.89 19.23 22.27--

34.20 6.00 328.79- 6.85 23.07 22.02--

40.90 5.80 307.35- 6.40 28.10 23.47--

58.70 6.40 318.54- 6.64 40.73 30.63--

51.20 6.40 305.81- 6.37 35.37 34.73--

53.80 6.70 338.39- 7.05 37.47 37.86 41.58 81.78

41.90 5.90 333.99- 6.96 29.03 33.96--

43.60 6.10 324.57- 6.76 30.57 32.36--

50.60 6.10 320.29- 6.67 35.03 31.54--

50.70 6.20 328.03- 6.83 35.47 33.69--

45.00 5.90 313.69- 6.54 31.40 33.97--

55.10 6.40 308.48- 6.43 38.47 35.11--

60.80 6.60 315.09- 6.56 42.33 37.40--

63.30 6.30 326.70- 6.81 44.07 41.62--

48.00 6.10 324.90- 6.77 33.53 39.98--

45.60 6.30 323.43- 6.74 31.37 36.32--

38.60 6.30 334.53- 6.97 26.50 30.47--

38.80 6.10 315.88- 6.58 26.77 28.21--

41.10 6.50 312.12- 6.50 28.63 27.30--

49.70 6.90 340.37- 7.09 33.90 29.77--

42.20 6.30 313.75- 6.54 28.63 30.39--

47.00 7.10 321.98- 6.71 32.13 31.56--

36.20 6.80 297.26- 6.19 24.73 28.50--

48.70 7.30 308.30- 6.42 33.13 30.00--

34.80 6.40 284.17- 5.92 23.10 26.99--

41.20 7.00 294.81- 6.14 27.53 27.92--

45.70 6.50 291.36- 6.07 30.97 27.20--

47.10 6.90 306.29- 6.38 31.73 30.08--

63.40 6.70 315.84- 6.58 43.97 35.56--
50.50 6.40 320.23

- 6.67 34.93 36.88 32.41 79.67

34.90 5.80 326.92- 6.81 23.40 34.10--

36.40 6.20 325.93- 6.79 24.80 27.71--

40.30 6.30 323.91- 6.75 27.00 25.07--

48.60 6.30 327.17- 6.82 33.47 28.42--

47.00 6.00 329.32- 6.86 31.23 30.57--

43.50 6.30 302.26- 6.30 29.53 31.41--

42.60 6.30 293.33- 6.11 27.60 29.46--

30.40 6.10 317.62- 6.62 20.93 26.02--

34.90 6.20 333.78- 6.95 23.50 24.01--

41.80 5.90 353.76- 7.37 28.27 24.23--

39.10 5.70 332.86- 6.93 26.23 26.00--

39.10 6.20 325.67- 6.78 26.23 26.91--

35.30 5.80 340.44- 7.09 23.47 25.31--

34.80 5.70 355.33- 7.40 23.00 24.23--

34.00 5.60 335.65- 6.99 22.03 22.83--

38.60 6.20 307.90- 6.41 24.93 23.32--

39.80 6.60 278.39- 5.80 26.10 24.36--

39.10 7.30 301.22- 6.28 26.37 25.80--

36.00 7.00 294.74- 6.14 24.10 25.52--

40.60 6.80 303.78- 6.33 27.00 25.82--

45.90 6.30 240.60 289.20 5.01 30.70 27.27--

82.80 7.90 312.19- 6.50 56.67 38.12--

31.70 6.20 321.79- 6.70 21.37 36.24--

38.70 5.80 313.02- 6.52 25.60 34.54 27.23 77.15

40.40 5.70 318.98- 6.65 27.23 24.73--

29.50 5.90 325.77- 6.79 19.83 24.22--

35.10 5.70 331.02- 6.90 23.77 23.61--

46.00 5.50 311.62- 6.49 31.30 24.97--

62.60 6.10 320.50- 6.68 42.60 32.56--

50.00 5.80 304.74- 6.35 34.20 36.03--

52.30 6.40 311.42- 6.49 34.23 37.01--

39.80 6.20 286.24- 5.96 26.70 31.71--

54.40 7.00 297.72- 6.20 37.27 32.73--

48.30 6.70 308.45- 6.43 32.60 32.19--

48.20 6.60 312.14- 6.50 32.90 34.26--

50.50 6.60 306.07- 6.38 34.03 33.18--

50.10 6.60 293.95- 6.12 33.73 33.56--

53.10 6.90 281.95- 5.87 35.80 34.52--

95.10 7.40 291.51- 6.07 64.80 44.78--

73.30 7.00 303.32- 6.32 49.87 50.16--

70.40 6.80 241.84- 5.04 47.50 54.06--

141.20 7.90 307.43- 6.40 97.37 64.91--

93.10 6.60 327.97- 6.83 104.40 83.09--

88.20 6.60 326.71- 6.81 99.50 100.42--

92.90 6.60 314.16- 6.55 103.70 102.53--

100.40 6.90 319.02- 6.65 111.77 104.99--

96.70 6.70 332.51- 6.93 108.30 107.92--

74.80 6.20 336.25- 7.01 85.63 101.90 54.96 75.66

62.90 6.00 313.81- 6.54 73.63 89.19--

90.30 6.70 321.42- 6.70 101.87 87.04--

76.30 6.30 327.68- 6.83 87.53 87.68--
85.10 6.30 329.52

- 6.87 96.20 95.20--

75.60 6.10 328.37- 6.84 86.03 89.92--

70.80 6.20 321.89- 6.71 81.63 87.96--

83.20 6.30 319.86- 6.66 92.90 86.86--

86.10 6.60 326.23- 6.80 96.90 90.48--

70.40 6.40 326.06- 6.79 81.07 90.29--

64.60 6.30 255.25- 5.32 75.47 84.48--

81.90 6.80 254.30- 5.30 93.50 83.34--

84.30 6.40 249.86- 5.21 96.17 88.38--

91.40 6.50 251.28- 5.24 103.30 97.66--

95.80 6.50 254.54- 5.30 107.10 102.19--

87.90 6.60 258.90- 5.39 99.43 103.28--

102.90 6.80 290.45- 6.05 113.97 106.83--

82.80 6.20 314.20- 6.55 92.23 101.88--

76.50 6.00 353.26- 7.36 86.07 97.42--

83.70 6.10 369.59- 7.70 93.90 90.73--

100.50 6.10 390.03- 8.13 112.13 97.37--

91.30 5.90 386.71- 8.06 102.33 102.79--

78.30 5.70 364.55- 7.59 87.97 100.81--

97.90 6.20 371.02- 7.73 108.67 99.66--

94.10 6.00 370.06- 7.71 105.07 100.57 94.79 75.55

81.00 6.00 368.33- 7.67 91.33 101.69--

70.70 6.00 370.35- 7.72 80.63 92.34--

67.10 6.00 360.43- 7.51 77.60 83.19--

85.70 6.20 350.43- 7.30 96.87 85.03--

99.80 6.40 347.90- 7.25 111.97 95.48--

85.60 6.60 348.37- 7.26 98.13 102.32--

86.60 6.60 341.93- 7.12 96.93 102.34--

101.20 6.80 340.96- 7.10 113.80 102.96--

97.20 6.80 344.26- 7.17 109.40 106.71--

93.80 6.70 361.24- 7.53 105.83 109.68--

72.70 6.30 370.90- 7.73 82.57 99.27--

71.00 6.10 369.47- 7.70 81.30 89.90--

62.00 6.10 353.62- 7.37 71.50 78.46--

69.80 6.40 361.01- 7.52 80.23 77.68--

66.90 6.20 368.14- 7.67 76.90 76.21--

63.40 6.10 377.27- 7.86 72.33 76.49--

52.30 5.80 372.79- 7.77 60.60 69.94--

51.50 5.80 357.97- 7.46 59.40 64.11--

45.30 5.50 289.81- 6.04 54.03 58.01--

49.60 5.90 251.75- 5.24 57.63 57.02--

63.20 6.60 258.20- 5.38 73.03 61.57--

61.90 6.50 261.96- 5.46 70.57 67.08--

64.10 6.20 257.30- 5.36 74.27 72.62--

69.70 6.20 250.17- 5.21 80.13 74.99 82.38 74.43

79.40 6.20 246.86- 5.14 90.43 81.61--

105.20 6.30 296.49- 6.18 116.80 95.79--

82.30 6.60 292.62- 6.10 93.57 100.27--

87.10 6.80 396.18- 8.25 98.93 103.10--

78.90 5.70 400.97- 8.35 89.33 93.94--

78.50 5.70 401.15- 8.36 88.17 92.14--

78.20 5.60 390.16- 8.13 87.17 88.22--
79.40 5.80 408.04

- 8.50 88.93 88.09--

65.80 5.50 394.29- 8.21 74.43 83.51--

61.80 6.00 344.52- 7.18 71.60 78.32--

76.40 6.80 325.84- 6.79 86.40 77.48--

76.50 6.90 351.92- 7.33 86.90 81.63--

61.10 6.10 349.46- 7.28 69.83 81.04--

60.20 6.20 361.44- 7.53 69.07 75.27--

67.20 6.40 391.33- 8.15 77.27 72.06--

76.20 6.00 386.38- 8.05 85.17 77.17--

61.50 5.70 378.32- 7.88 70.37 77.60--

73.60 5.90 383.51- 7.99 82.40 79.31--

57.50 6.00 406.74- 8.47 65.90 72.89--

70.10 5.30 392.12- 8.17 79.27 75.86--

60.60 5.70 388.78- 8.10 69.57 71.58--

51.50 5.60 376.47- 7.84 60.10 69.64--

78.10 5.90 370.11- 7.71 88.00 72.56--

80.90 6.10 380.69- 7.93 91.27 79.79 82.54 73.34

83.30 5.80 386.31- 8.05 93.20 90.82--

79.90 5.70 375.44- 7.82 89.73 91.40--

84.60 5.90 345.00- 7.19 94.53 92.49--

93.20 6.20 314.94- 6.56 103.73 96.00--

83.50 6.50 352.22- 7.34 93.90 97.39--

61.10 5.70 359.86- 7.50 70.87 89.50--

71.70 5.80 362.82- 7.56 82.30 82.36--

83.40 5.70 360.56- 7.51 93.13 82.10--

71.20 5.70 347.40- 7.24 80.97 85.47--

82.30 5.90 354.94- 7.39 92.27 88.79--

75.20 5.90 353.49- 7.36 84.90 86.04--

65.50 5.90 361.92- 7.54 74.70 83.96--

62.30 6.00 347.96- 7.25 71.00 76.87--

75.20 6.20 342.43- 7.13 84.53 76.74--

88.80 6.30 335.10- 6.98 98.67 84.73--

90.90 6.20 356.69- 7.43 100.73 94.64--

86.50 5.80 369.13- 7.69 94.73 98.04--

95.50 5.90 340.03- 7.08 105.27 100.24--

71.20 5.80 319.55- 6.66 79.87 93.29--

75.40 6.00 307.41- 6.40 85.07 90.07--

74.60 5.90 309.32- 6.44 83.47 82.80--

76.70 5.80 308.28- 6.42 85.60 84.71--

91.20 5.70 305.98- 6.37 101.17 90.08--

85.60 5.70 295.83- 6.16 94.30 93.69 89.11 73.04

75.30 6.10 321.87- 6.71 85.33 93.60--

80.60 6.00 326.23- 6.80 89.70 89.78--

81.50 5.90 320.06- 6.67 91.10 88.71--

91.80 6.10 329.11- 6.86 102.27 94.36--

77.70 5.90 271.18- 5.65 86.47 93.28--

93.50 6.50 270.22- 5.63 103.73 97.49--

106.20 6.60 266.64- 5.56 116.50 102.23--

105.80 6.60 262.90- 5.48 116.27 112.17--

105.60 6.70 261.68- 5.45 71.07 101.28--

93.50 6.70 245.26- 5.11 62.43 83.26--

112.80 7.00 222.22- 4.63 76.00 69.83--
132.60 7.40 227.46

- 4.74 89.10 75.84--

136.70 7.20 234.63- 4.89 91.73 85.61--

135.90 7.00 253.35- 5.28 90.83 90.56--

132.10 6.90 295.72- 6.16 87.57 90.04--

102.70 6.50 351.99- 7.33 67.80 82.07--

81.90 5.70 351.80- 7.33 53.00 69.46--

93.40 5.80 309.98- 6.46 61.20 60.67--

104.20 6.50 320.79- 6.68 68.57 60.92--

107.30 6.40 337.92- 7.04 71.50 67.09--

97.70 6.20 366.55- 7.64 65.13 68.40--

95.50 5.60 355.22- 7.40 63.27 66.63--

95.70 5.60 340.69- 7.10 63.17 63.86--

92.60 5.80 327.11- 6.81 60.97 62.47 80.61 72.21

67.40 5.80 330.02- 6.88 44.40 56.18--

67.20 5.70 328.61- 6.85 44.20 49.86--

78.90 5.60 324.76- 6.77 52.13 46.91--

82.60 5.80 333.14- 6.94 54.50 50.28--

80.00 5.60 324.88- 6.77 52.80 53.14--

82.70 5.80 311.98- 6.50 54.97 54.09--

88.20 6.10 319.86- 6.66 57.57 55.11--

84.50 6.00 331.68- 6.91 55.50 56.01--

80.70 5.60 330.15- 6.88 52.30 55.12--

76.70 5.60 347.60- 7.24 50.20 52.67--

68.70 5.80 345.16- 7.19 44.73 49.08--

68.10 5.80 346.99- 7.23 44.27 46.40--

71.70 5.70 369.56- 7.70 104.90 64.63--

170.60 6.00 393.63- 8.20 76.90 75.36--

49.70 5.90 403.82- 8.41 75.07 85.62--

85.60 5.90 391.87- 8.16 86.80 79.59--

99.30 6.20 400.75- 8.35 100.80 87.56--

87.70 5.70 375.36- 7.82 88.50 92.03--

102.70 6.10 370.48- 7.72 103.50 97.60--

105.70 6.10 379.75- 7.91 106.17 99.39--

99.90 5.70 376.74- 7.85 100.70 103.46--

90.30 5.70 384.23- 8.00 92.20 99.69--

102.10 5.30 385.74- 8.04 102.37 98.42--

100.10 5.40 387.77- 8.08 101.73 98.77 72.80 71.13

95.30 5.20 388.15- 8.09 95.97 100.02--

85.60 5.20 379.92- 7.92 86.47 94.72--

79.90 5.40 384.03- 8.00 79.97 87.47--

74.90 5.30 375.99- 7.83 76.03 80.82--

84.90 5.50 370.01- 7.71 85.77 80.59--

79.90 5.60 389.61- 8.12 81.17 80.99--

78.60 5.60 393.65- 8.20 79.83 82.26--

86.50 5.80 403.29- 8.40 88.00 83.00--

80.70 5.60 403.94- 8.42 81.77 83.20--

77.00 5.60 388.85- 8.10 84.70 84.82--

79.50 6.20 405.79- 8.45 75.33 80.60--

61.80 5.70 398.30- 8.30 60.93 73.66--

71.20 7.70 395.70- 8.24 67.17 67.81--

76.50 5.90 408.89- 8.52 77.13 68.41--

81.20 5.40 389.66- 8.12 80.57 74.96--
91.10 6.00 379.48

- 7.91 90.17 82.62--

103.40 6.10 402.88- 8.39 102.97 91.23--

87.00 5.50 401.87- 8.37 87.13 93.42--

85.70 5.60 394.80- 8.23 83.90 91.33--

84.60 5.70 399.43- 8.32 83.77 84.93--

89.60 5.60 395.37- 8.24 88.33 85.33--

100.60 5.70 387.63- 8.08 99.43 90.51--

104.50 5.80 382.89- 7.98 103.37 97.04--

117.50 5.80 398.81- 8.31 116.97 106.59 85.70 70.95

76.60 5.40 395.57- 8.24 75.07 98.47--

85.10 5.40 388.66- 8.10 84.83 92.29--

90.90 5.40 364.48- 7.59 89.63 83.18--

104.80 6.10 380.95- 7.94 104.80 93.09--

86.50 5.60 370.82- 7.73 85.27 93.23--

69.40 5.20 373.28- 7.78 68.03 86.03--

73.20 5.30 372.76- 7.77 70.80 74.70--

65.90 5.20 376.10- 7.84 64.03 67.62--

64.60 5.10 371.82- 7.75 62.70 65.84--

84.30 5.30 353.33- 7.36 82.50 69.74--

100.20 5.80 369.86- 7.71 98.80 81.33--

86.90 5.40 366.08- 7.63 85.57 88.96--

80.30 5.40 359.24- 7.48 78.70 87.69--

70.70 5.20 346.41- 7.22 68.97 77.74--

98.10 5.60 347.93- 7.25 97.47 81.71--

93.60 5.40 347.69- 7.24 92.83 86.42--

77.10 5.50 358.10- 7.46 75.80 88.70--

65.70 5.40 377.72- 7.87 63.67 77.43--

62.70 5.70 370.39- 7.72 60.90 66.79--

75.00 6.00 374.25- 7.80 73.10 65.89--

71.50 5.80 343.47- 7.16 70.13 68.04--

98.70 6.30 355.49- 7.41 98.40 80.54--

81.50 5.90 341.79- 7.12 81.07 83.20--

97.50 6.20 364.01 205.80 7.58 97.60 92.36 80.44 71.18

75.50 5.90 366.34 1447.80 7.63 75.10 84.59--

72.30 5.70 358.37 136.80 7.47 71.10 81.27--

70.30 5.60 356.31 187.20 7.42 68.57 71.59--

63.10 5.40 365.95 153.60 7.62 61.43 67.03--

63.40 5.10 368.38- 7.67 61.10 63.70--

63.70 5.00 369.66- 7.70 61.43 61.32--

68.30 5.30 367.25- 7.65 65.63 62.72--

62.90 5.10 357.35- 7.44 61.23 62.77--

71.10 5.30 323.35- 6.74 68.13 65.00--

131.20 10.60 348.46- 7.26 101.77 77.04--

95.20 5.50 366.02- 7.63 84.80 84.90--

73.20 5.30 374.27- 7.80 73.70 86.76--

71.90 5.30 368.06- 7.67 72.97 77.16--

78.80 5.50 349.13- 7.27 78.97 75.21--

85.10 5.70 362.08- 7.54 85.57 79.17--

75.30 5.40 381.66- 7.95 75.20 79.91--

63.40 5.30 379.68- 7.91 62.90 74.56--

64.00 5.40 353.72- 7.37 64.27 67.46--

77.90 5.60 355.43- 7.40 77.97 68.38--
80.20 5.70 356.95

- 7.44 80.50 74.24--

90.90 6.10 348.11- 7.25 92.60 83.69--

86.40 6.00 353.79- 7.37 88.80 87.30--

95.30 6.00 344.37- 7.17 95.97 92.46--

99.40 6.00 343.99- 7.17 101.03 95.27 76.28 71.96

95.10 6.40 363.58- 7.57 96.57 97.86--

81.80 6.10 350.24- 7.30 83.17 93.59--

92.30 6.00 366.25- 7.63 93.47 91.07--

80.50 5.70 360.31- 7.51 81.47 86.03--

77.40 5.80 361.60- 7.53 78.03 84.32--

77.20 6.10 353.16- 7.36 78.80 79.43--

99.80 6.10 361.00- 7.52 100.87 85.90--

91.80 6.00 356.69- 7.43 93.87 91.18--

88.70 6.10 358.06- 7.46 90.47 95.07--

92.20 6.00 350.22- 7.30 93.47 92.60--

104.00 6.10 361.47- 7.53 105.63 96.52--

101.80 5.90 374.51- 7.80 103.33 100.81--

89.20 5.50 372.75- 7.77 89.53 99.50--

93.00 5.70 375.35- 7.82 94.40 95.76--

91.80 5.50 377.61- 7.87 92.17 92.03--

81.00 5.50 364.06- 7.58 80.87 89.14--

82.00 5.30 371.61- 7.74 81.50 84.84--

83.70 5.50 369.39- 7.70 83.90 82.09--

91.20 5.80 380.50- 7.93 90.93 85.44--

86.10 5.60 394.62- 8.22 85.60 86.81--

68.40 5.20 375.99- 7.83 66.93 81.16--

87.20 5.60 376.72- 7.85 87.50 80.01--

88.70 5.70 379.43- 7.90 87.77 80.73--

95.30 5.60 392.10- 8.17 94.87 90.04 88.96 72.67

81.30 5.10 392.13- 8.17 80.30 87.64--

78.00 5.10 394.59- 8.22 77.40 84.19--

80.70 5.10 386.19- 8.05 79.47 79.06--

84.20 5.30 394.74- 8.22 83.00 79.96--

73.80 5.10 379.27- 7.90 71.60 78.02--

87.80 5.50 389.40- 8.11 87.13 80.58--

86.10 5.30 390.07- 8.13 85.53 81.42--

87.60 5.20 395.41- 8.24 86.83 86.50--

76.80 5.20 422.44- 8.80 75.53 82.63--

74.10 4.40 419.04- 8.73 72.63 78.33--

74.30 4.30 410.49- 8.55 72.97 73.71--

78.10 4.50 393.85- 8.21 75.93 73.84--

64.90 5.00 393.77- 8.20 62.83 70.58--

74.00 5.10 406.84- 8.48 71.97 70.24--

154.50 4.70 388.99- 8.10 152.43 95.74--

57.10 4.70 368.49- 7.68 54.50 92.97--

59.90 4.80 383.22- 7.98 57.07 88.00--

66.00 4.60 386.08- 8.04 64.67 58.74--

72.00 5.10 387.14- 8.07 68.80 63.51--

67.50 5.20 399.67- 8.33 65.30 66.26--

70.40 5.20 383.20- 7.98 68.37 67.49--

82.60 5.60 381.64- 7.95 81.67 71.78--

83.70 5.50 396.71- 8.26 82.43 77.49--
81.70 5.20 398.79

- 8.31 79.33 81.14 77.40 71.63

81.10 5.20 384.00- 8.00 79.93 80.57--

90.80 5.40 385.33- 8.03 89.70 82.99--

86.70 5.50 401.78- 8.37 86.07 85.23--

76.10 5.00 410.67- 8.56 75.70 83.82--

71.90 4.70 397.48- 8.28 72.43 78.07--

83.30 5.30 382.36- 7.97 79.37 75.83--

92.70 5.60 381.92- 7.96 90.40 80.73--

92.30 5.40 390.55- 8.14 89.17 86.31--

85.50 5.20 398.79- 8.31 81.90 87.16--

88.40 5.10 410.28- 8.55 84.80 85.29--

88.70 5.00 404.00- 8.42 83.63 83.44--

77.10 5.10 407.96- 8.50 73.20 80.54--

67.10 4.80 395.76- 8.25 63.53 73.46--

69.00 5.20 386.44- 8.05 63.90 66.88--

86.80 5.60 381.14- 7.94 82.47 69.97--

99.90 5.70 385.20- 8.03 96.27 80.88--

94.70 5.50 382.63- 7.97 92.07 90.27--

87.90 5.50 374.55- 7.80 84.00 90.78--

79.90 5.60 406.64- 8.47 76.50 84.19--

66.50 5.20 381.40- 7.95 62.00 74.17--

78.90 5.60 380.03- 7.92 74.80 71.10--

71.60 5.40 381.86- 7.96 68.10 68.30--

76.00 5.40 376.29- 7.84 72.27 71.72--

87.40 5.60 375.12- 7.82 83.70 74.69 79.41 71.70

107.30 5.80 374.26- 7.80 103.67 86.54--

117.60 5.80 334.87- 6.98 115.30 100.89--

154.90 6.70 349.60- 7.28 152.93 123.97--

137.20 6.30 373.69- 7.79 134.03 134.09--

118.90 5.70 353.08- 7.36 115.60 134.19--

94.90 6.00 352.62- 7.35 91.93 113.86--

120.20 6.30 360.36- 7.51 117.10 108.21--

119.30 6.20 374.75- 7.81 115.13 108.06--

95.10 5.80 360.89- 7.52 90.97 107.73--

77.90 5.90 375.48- 7.82 73.03 93.04--

76.80 5.80 392.12- 8.17 72.47 78.82--

79.00 5.40 391.04- 8.15 75.63 73.71--

81.70 5.50 381.84- 7.96 76.83 74.98--

95.80 6.00 381.70- 7.95 91.13 81.20--

93.20 5.90 386.88- 8.06 87.83 85.27--

83.10 5.60 366.34- 7.63 78.07 85.68--

85.60 5.90 344.13- 7.17 79.37 81.76--

79.30 6.00 331.91- 6.91 74.67 77.37--

77.60 5.90 345.65- 7.20 72.83 75.62--

98.20 6.20 360.51- 7.51 94.27 80.59--

102.30 6.10 373.98- 7.79 98.03 88.38--

93.90 5.80 381.55- 7.95 89.60 93.97--

80.50 5.40 380.68- 7.93 76.10 87.91--

80.30 5.30 371.97- 7.75 75.23 80.31 93.82 72.33

92.40 5.60 365.93- 7.62 88.10 79.81--

94.00 5.70 365.51- 7.61 89.50 84.28--

99.50 5.70 352.97- 7.35 95.17 90.92--
107.10 6.00 353.06

- 7.36 103.23 95.97--

106.70 6.00 349.68- 7.29 103.20 100.53--

120.50 6.00 363.79- 7.58 116.37 107.60--

115.60 5.80 373.26- 7.78 111.13 110.23--

107.30 5.70 379.21- 7.90 103.00 110.17--

97.50 5.80 387.97- 8.08 96.77 103.63--

75.10 5.40 385.69- 8.04 81.00 93.59--

83.00 5.50 390.61 300.00 8.14 89.10 88.96--

72.70 5.90 382.14 246.60 7.96 77.83 82.64--

78.60 6.10 407.75- 8.49 84.00 83.64--

79.90 5.40 408.80- 8.52 84.57 82.13--

80.70 5.30 413.74- 8.62 85.43 84.67--

79.10 5.10 407.72- 8.49 84.20 84.73--

69.00 5.30 402.30- 8.38 73.73 81.12--

79.70 5.40 389.81- 8.12 85.33 81.09--

89.20 5.70 383.64- 7.99 94.33 84.47--

84.40 5.80 394.27- 8.21 89.87 89.84--

83.70 5.40 371.30- 7.74 89.03 91.08--

101.10 6.10 393.65- 8.20 106.27 95.06--

71.80 5.30 381.76 133.80 7.95 76.77 90.69--

76.00 5.90 348.70 590.40 7.26 80.87 87.97 91.20 72.78

74.00 6.40 400.60 96.60 8.35 79.17 78.93--

62.60 5.00 407.37- 8.49 67.03 75.69--

68.70 5.00 407.61- 8.49 72.33 72.84--

69.80 4.90 387.88- 8.08 73.73 71.03--

83.20 5.50 388.19- 8.09 87.60 77.89--

77.40 5.50 386.76- 8.06 82.20 81.18--

80.40 5.50 393.61- 8.20 84.47 84.76--

72.20 5.40 378.78- 7.89 76.83 81.17--

73.90 5.80 399.85- 8.33 79.23 80.18--

63.90 5.40 399.12- 8.32 67.67 74.58--

65.90 5.60 382.92- 7.98 70.37 72.42--

79.20 5.70 371.84- 7.75 83.80 73.94--

74.70 6.00 367.29- 7.65 78.87 77.68--

84.30 6.10 322.14- 6.71 89.10 83.92--

96.50 6.70 325.28- 6.78 101.27 89.74--

86.40 6.40 386.00- 8.04 91.27 93.88--

70.30 5.60 395.18- 8.23 74.03 88.86--

68.30 5.40 403.43- 8.40 71.90 79.07--

59.60 5.30 416.77- 8.68 63.33 69.76--

56.80 5.00 417.18- 8.69 59.53 64.92--

57.50 5.00 398.79- 8.31 60.93 61.27--

67.50 5.30 395.12- 8.23 70.97 63.81--

77.00 5.50 397.91- 8.29 80.93 70.94--

75.00 5.50 405.97 202.20 8.46 79.60 77.17 76.92 72.67

79.00 5.30 418.73- 8.72 83.47 81.33--

69.70 5.00 425.21- 8.86 74.17 79.08--

64.60 4.90 416.72- 8.68 68.07 75.23--

66.80 5.00 434.44- 9.05 70.87 71.03--

52.20 4.80 411.59- 8.57 55.27 64.73--

70.00 5.10 408.84- 8.52 73.43 66.52--

66.10 5.00 423.93- 8.83 68.17 65.62--
57.20 4.90 420.11

- 8.75 60.47 67.36--

61.70 4.90 403.17- 8.40 64.27 64.30--

64.70 5.10 389.29- 8.11 68.00 64.24--

76.40 5.50 394.40- 8.22 80.63 70.97--

71.80 5.30 408.49- 8.51 75.07 74.57--

67.40 5.30 385.86- 8.04 70.07 75.26--

91.00 5.50 397.05- 8.27 93.80 79.64--

80.80 5.40 394.19- 8.21 84.07 82.64--

79.10 5.50 415.68- 8.66 82.43 86.77--

60.30 5.30 411.39- 8.57 62.93 76.48--

64.90 5.40 417.31- 8.69 67.53 70.97--

61.30 5.30 404.06- 8.42 64.40 64.96--

74.30 5.50 394.73- 8.22 77.40 69.78--

76.80 5.60 395.97- 8.25 80.57 74.12--

62.20 5.60 381.80- 7.95 64.97 74.31--

73.60 5.80 388.93- 8.10 78.13 74.56--

64.80 5.60 397.03- 8.27 69.30 70.80 72.39 71.69

64.60 5.20 376.78- 7.85 68.67 72.03--

80.50 5.40 378.75- 7.89 84.83 74.27--

82.40 5.40 364.17- 7.59 86.83 80.11--

82.60 5.30 353.84- 7.37 86.83 86.17--

89.20 5.40 348.18- 7.25 94.07 89.24--

105.00 5.60 350.68- 7.31 110.00 96.97--

102.70 5.40 357.08- 7.44 106.83 103.63--

92.90 5.40 321.19- 6.69 96.93 104.59--

90.00 5.80 325.36- 6.78 95.00 99.59--

80.90 5.60 306.05- 6.38 85.60 92.51--

92.40 6.30 338.39- 7.05 97.43 92.68--

86.50 5.70 320.72- 6.68 90.83 91.29--

81.70 5.80 314.44- 6.55 85.93 91.40--

95.10 5.90 343.60- 7.16 99.20 91.99--

87.00 5.70 353.20- 7.36 90.07 91.73--

89.00 5.70 376.62- 7.85 92.67 93.98--

64.30 5.30 382.74- 7.97 67.00 83.24--

62.80 5.50 381.70- 7.95 65.80 75.16--

62.90 5.50 368.30- 7.67 65.57 66.12--

76.60 5.70 399.86 258.00 8.33 79.07 70.14--

69.80 5.30 411.61 271.20 8.58 73.97 72.87--

61.20 5.00 403.63- 8.41 64.77 72.60--

57.00 4.90 387.22- 8.07 60.47 66.40--

70.30 5.20 353.73- 7.37 74.03 66.42 84.27 71.34

65.80 5.70 344.12- 7.17 69.40 67.97--

70.20 5.80 371.39- 7.74 74.43 72.62--

69.50 5.30 372.87- 7.77 73.27 72.37--

65.30 5.00 364.86- 7.60 69.03 72.24--

76.70 5.50 374.33- 7.80 81.33 74.54--

62.30 5.10 400.72- 8.35 66.23 72.20--

59.40 4.90 407.44- 8.49 61.63 69.73--

53.90 4.80 404.54- 8.43 58.50 62.12--

50.80 4.90 404.42- 8.43 54.13 58.09--

57.00 4.50 390.40- 8.13 60.27 57.63--

65.70 4.50 406.68- 8.47 68.70 61.03--
68.00 4.50 404.18

- 8.42 71.13 66.70--

53.80 4.60 416.11- 8.67 55.50 65.11--

46.10 4.40 407.34- 8.49 47.77 58.13--

55.00 4.20 413.32- 8.61 57.27 53.51--

50.90 4.50 405.27- 8.44 53.03 52.69--

55.70 4.50 396.23- 8.25 57.87 56.06--

56.50 5.10 385.20- 8.03 58.27 56.39--

60.80 5.20 390.74- 8.14 61.90 59.34--

64.00 5.10 394.73- 8.22 66.80 62.32--

64.30 5.10 367.51- 7.66 66.70 65.13--

76.60 5.50 348.17- 7.25 79.60 71.03--

90.20 5.70 344.46- 7.18 93.40 79.90--

88.90 5.60 361.78- 7.54 91.97 88.32 66.59 71.13

79.80 5.10 370.70- 7.72 83.77 89.71--

80.30 5.10 364.51- 7.59 83.60 86.44--

78.60 5.20 403.17- 8.40 82.53 83.30--

68.70 4.70 367.07- 7.65 71.67 79.27--

77.70 5.50 394.85- 8.23 82.10 78.77--

65.90 5.00 383.67- 7.99 69.17 74.31--

69.40 5.20 383.38- 7.99 73.10 74.79--

92.20 5.30 395.91- 8.25 82.20 74.82--

71.80 4.70 398.11- 8.29 73.80 76.37--

56.10 4.70 387.20- 8.07 58.70 71.57--

54.60 4.60 367.15- 7.65 56.67 63.06--

56.90 5.20 392.91- 8.19 59.63 58.33--

56.90 4.70 405.57- 8.45 58.87 58.39--

60.10 4.70 391.06- 8.15 62.27 60.26--

61.40 4.60 390.35- 8.13 63.33 61.49--

52.30 4.80 388.53- 8.09 53.40 59.67--

57.00 4.70 372.57- 7.76 58.43 58.39--

63.40 4.70 357.37- 7.45 65.60 59.14--

68.40 5.00 367.13- 7.65 70.47 64.83--

65.90 5.10 387.09- 8.06 67.73 67.93--

58.70 4.70 360.61- 7.51 61.03 66.41--

73.20 5.40 346.99- 7.23 76.60 68.46--

74.20 5.70 353.17- 7.36 77.87 71.83--

80.30 5.70 368.70- 7.68 84.43 79.63 69.87 71.68

67.40 5.20 383.78- 8.00 71.00 77.77--

64.70 5.10 394.96- 8.23 70.10 75.18--

77.20 5.00 401.46- 8.36 81.77 74.29--

80.10 4.90 404.47- 8.43 84.20 78.69--

72.00 4.90 399.02- 8.31 74.93 80.30--

68.60 4.80 400.46- 8.34 72.00 77.04--

68.90 5.00 396.95- 8.27 72.47 73.13--

71.70 5.20 410.70- 8.56 75.33 73.27--

72.00 5.10 420.86- 8.77 75.43 74.41--

79.00 5.20 359.21- 7.48 83.00 77.92--

81.30 5.80 313.24- 6.53 85.80 81.41--

90.10 6.00 378.36- 7.88 94.53 87.78--

63.50 4.90 376.64- 7.85 65.77 82.03--

67.20 5.10 364.53- 7.59 69.97 76.76--

76.20 5.50 362.78- 7.56 80.20 71.98--
74.20 5.20 307.17 110.40 6.40 78.03 76.07

--

107.40 7.10 354.72- 7.39 113.53 90.59--

71.30 5.80 372.13- 7.75 75.10 88.89--

64.40 5.40 374.61- 7.80 67.47 85.37--

60.40 5.20 383.07- 7.98 63.00 68.52--

56.20 5.10 387.19- 8.07 58.93 63.13--

55.80 4.80 370.21- 7.71 59.33 60.42--

58.80 5.30 375.28- 7.82 61.90 60.06--

60.20 5.30 376.65- 7.85 64.00 61.74 74.91 73.66

54.10 5.00 370.75- 7.72 57.67 61.19--

59.30 5.10 356.57- 7.43 63.37 61.68--

68.50 5.30 368.74- 7.68 73.10 64.71--

76.10 5.30 401.41- 8.36 79.87 72.11--

65.60 4.80 405.66- 8.45 68.83 73.93--

61.30 4.80 398.51- 8.30 65.27 71.32--

66.00 4.90 394.83- 8.23 68.20 67.43--

63.10 4.90 347.71- 7.24 67.83 67.10--

74.60 5.50 282.23- 5.88 78.40 71.48--

85.00 6.40 255.57- 5.32 90.10 78.78--

82.60 6.60 245.18- 5.11 88.30 85.60--

90.40 6.90 239.75- 4.99 96.10 91.50--

105.80 6.90 229.76- 4.79 115.30 99.90--

120.20 7.20 217.42- 4.53 127.33 112.91--

125.70 7.60 206.96- 4.31 134.13 125.59--

152.30 8.10 213.41- 4.45 163.00 141.49--

164.70 8.30 216.79- 4.52 172.87 156.67--

138.40 8.00 211.19- 4.40 147.70 161.19--

138.70 8.10 207.90- 4.33 147.83 156.13--

157.70 8.10 244.38- 5.09 167.27 154.27--

145.80 7.70 265.63- 5.53 155.10 156.73--

88.50 6.90 298.32- 6.22 93.73 138.70--

74.20 6.10 314.39- 6.55 78.83 109.22--

73.10 6.00 318.43- 6.63 78.63 83.73 103.28 74.58

75.90 6.10 316.71- 6.60 80.67 79.38--

80.30 6.00 347.35- 7.24 84.83 81.38--

77.90 5.60 347.46- 7.24 81.77 82.42--

72.60 5.30 338.47- 7.05 77.10 81.23--

93.90 5.70 343.78- 7.16 98.30 85.72--

82.80 5.40 359.63- 7.49 87.00 87.47--

71.60 5.00 362.72- 7.56 76.07 87.12--

75.90 5.30 355.78- 7.41 79.77 80.94--

70.20 5.40 298.29- 6.21 73.73 76.52--

75.90 6.10 281.42- 5.86 84.70 79.40--

221.00 6.60 290.72- 6.06 148.13 102.19--

137.40 6.30 284.77- 5.93 115.13 115.99--

192.70 6.30 291.06- 6.06 146.30 136.52--

103.80 6.50 312.77- 6.52 72.90 111.44--

68.10 6.10 340.87- 7.10 44.63 87.94--

52.40 5.50 314.89- 6.56 33.07 50.20--

76.30 6.20 300.53- 6.26 49.33 42.34--

96.00 6.40 290.68- 6.06 62.70 48.37--

107.00 6.70 323.89- 6.75 69.80 60.61--
87.00 5.80 339.50

- 7.07 56.43 62.98--

75.60 5.50 349.64- 7.28 48.77 58.33--

73.10 5.40 341.17- 7.11 46.87 50.69--

69.20 5.50 338.88- 7.06 44.80 46.81--

71.50 5.40 342.54- 7.14 45.97 45.88 75.37 75.28

66.00 5.40 355.12- 7.40 42.57 44.44--

56.60 5.40 371.23- 7.73 36.13 41.56--

53.60 5.10 364.34- 7.59 34.17 37.62--

56.60 5.00 336.63- 7.01 37.37 35.89--

67.30 5.40 365.16- 7.61 45.37 38.97--

50.90 5.10 354.76- 7.39 33.47 38.73--

71.00 5.10 347.18- 7.23 44.20 41.01--

64.60 5.10 365.44- 7.61 42.50 40.06--

56.20 5.00 391.87- 8.16 36.23 40.98--

45.10 5.00 388.64- 8.10 29.10 35.94--

42.80 5.20 369.09- 7.69 27.37 30.90--

48.80 5.30 372.30- 7.76 31.73 29.40--

55.80 5.10 369.36- 7.70 36.33 31.81--

57.00 5.20 371.36- 7.74 37.10 35.06--

51.90 5.10 366.66- 7.64 33.77 35.73--

52.70 5.20 347.93- 7.25 34.17 35.01--

59.90 5.30 355.15- 7.40 39.50 35.81--

58.80 5.20 354.91- 7.39 38.20 37.29--

62.10 5.00 344.01- 7.17 40.60 39.43--

72.10 5.30 337.75- 7.04 47.07 41.96--

78.10 5.30 347.24- 7.23 51.67 46.44--

69.70 5.00 346.37- 7.22 46.00 48.24--

78.30 4.80 358.54- 7.47 51.50 49.72--

68.20 4.90 349.86- 7.29 45.27 47.59 39.22 73.86

66.20 5.00 356.65- 7.43 43.90 46.89--

56.70 5.00 343.55- 7.16 37.50 42.22--

73.80 5.10 361.13- 7.52 48.63 43.34--

50.10 5.00 366.41- 7.63 32.90 39.68--

52.70 4.80 365.81- 7.62 34.80 38.78--

57.00 5.00 362.55- 7.55 37.27 34.99--

64.10 4.90 349.89- 7.29 42.37 38.14--

70.00 4.70 360.79- 7.52 46.57 42.07--

52.10 4.60 368.15- 7.67 34.43 41.12--

48.20 4.70 363.98- 7.58 31.63 37.54--

59.50 5.10 364.12- 7.59 39.83 35.30--

65.50 5.00 351.93- 7.33 43.87 38.44--

63.80 5.00 365.88- 7.62 42.10 41.93--

57.10 4.80 367.03- 7.65 37.77 41.24--

63.70 4.60 361.24- 7.53 42.40 40.76--

106.40 4.50 363.15- 7.57 71.63 50.60--

88.20 4.60 354.51- 7.39 58.70 57.58--

100.20 4.60 354.24- 7.38 66.87 65.73--

102.50 4.70 356.01- 7.42 67.63 64.40--

105.00 4.70 360.37- 7.51 69.77 68.09--

72.40 4.70 361.23- 7.53 48.00 61.80--

126.20 4.60 366.78- 7.64 83.63 67.13--

81.90 4.60 348.90- 7.27 54.03 61.89--
81.00 4.90 353.23

- 7.36 54.10 63.92 48.76 72.91

94.20 4.60 343.00- 7.15 62.80 56.98--

117.00 4.80 358.93- 7.48 77.83 64.91--

104.40 4.70 327.77- 6.83 69.73 70.12--

74.30 5.30 322.84- 6.73 49.20 65.59--

70.00 5.40 321.82- 6.70 46.97 55.30--

68.30 5.40 310.56- 6.47 44.93 47.03--

87.50 5.60 325.74- 6.79 57.90 49.93--

89.60 5.60 327.59- 6.82 59.67 54.17--

79.80 5.70 325.82- 6.79 53.23 56.93--

62.70 5.50 300.35- 6.26 41.80 51.57--

66.20 5.80 266.86- 5.56 44.27 46.43--

78.70 6.20 311.69- 6.49 52.57 46.21--

80.40 5.50 309.73- 6.45 53.37 50.07--

104.90 5.70 303.34- 6.32 70.33 58.76--

93.20 5.80 269.36- 5.61 62.20 61.97--

105.20 6.40 284.97- 5.94 70.23 67.59--

91.80 6.20 318.12- 6.63 60.60 64.34--

78.60 5.80 324.64- 6.76 52.20 61.01--

84.00 5.50 323.44- 6.74 55.97 56.26--

78.80 5.40 327.77- 6.83 52.67 53.61--

68.60 5.40 317.80- 6.62 45.57 51.40--

75.60 5.60 321.55- 6.70 50.47 49.57--

89.40 5.70 323.07- 6.73 60.23 52.09--

77.20 5.50 323.29- 6.74 51.90 54.20 56.11 72.14

79.40 5.40 323.19- 6.73 53.37 55.17--

100.80 5.20 322.71- 6.72 67.27 57.51--

105.20 5.10 299.75- 6.24 70.23 63.62--

136.50 5.20 300.72- 6.27 91.57 76.36--

144.70 5.10 296.94- 6.19 97.07 86.29--

142.60 5.30 297.72- 6.20 95.43 94.69--

94.40 5.50 318.01- 6.63 63.10 85.20--

94.00 5.50 327.20- 6.82 62.80 73.78--

83.40 5.40 321.87- 6.71 55.60 60.50--

83.60 5.50 319.25- 6.65 55.97 58.12--

85.50 5.60 332.32- 6.92 57.53 56.37--

77.40 5.10 335.75- 6.99 52.23 55.24--

90.10 5.00 329.82- 6.87 60.50 56.76--

91.40 5.30 320.09- 6.67 60.70 57.81--

87.20 5.50 329.30- 6.86 58.30 59.83--

91.90 5.20 295.31- 6.15 61.53 60.18--

97.60 5.50 311.59- 6.49 65.07 61.63--

82.40 5.80 328.26- 6.84 54.43 60.34--

62.60 5.40 329.15- 6.86 41.40 53.63--

72.50 5.40 329.22- 6.86 48.40 48.08--

90.50 5.50 324.66- 6.76 60.87 50.22--

79.20 5.50 328.67- 6.85 53.23 54.17--

86.30 5.40 331.54- 6.91 57.70 57.27--

82.10 5.30 343.99- 7.17 54.83 55.26 62.46 72.06

98.50 4.80 329.09- 6.86 66.40 59.64--

103.30 5.10 321.37- 6.70 69.20 63.48--

100.30 5.40 318.23- 6.63 66.87 67.49--
94.00 5.30 321.85

- 6.71 62.63 66.23--

90.10 5.30 316.23- 6.59 59.93 63.14--

84.80 5.60 155.96- 3.25 56.70 59.76--

105.00 8.60 0.00- 0.00 83.77 66.80--

0.00 0.00 0.00- 0.00 0.00 46.82--

0.00 0.00 0.00- 0.00 0.00 27.92--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 22.95- 0.48 0.00 0.00--

0.00 0.00 35.67- 0.74 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 12.66 538.80 0.26 0.00 0.00--

659.90 18.40 42.82 564.60 0.89 635.43 211.81--

818.70 18.30 19.98 605.40 0.42 773.20 469.54--

788.90 18.20 0.00 997.80 0.00 717.57 708.73--

1174.00 16.70 20.78 1492.20 0.43 910.70 800.49--

1028.00 15.00 164.89 1588.80 3.44 739.17 789.14 176.73 76.57

330.00 10.80 303.00 1031.40 6.31 242.63 630.83--

255.90 7.10 309.19- 6.44 172.23 384.68--

144.00 6.20 309.56- 6.45 97.03 170.63--

145.80 6.10 319.46- 6.66 98.23 122.50--

120.90 5.60 319.96- 6.67 80.97 92.08--

115.50 5.80 289.67- 6.03 77.90 85.70--

133.40 6.60 308.67- 6.43 89.63 82.83--

126.20 6.10 360.70- 7.51 82.10 83.21--

94.00 5.20 359.37- 7.49 62.47 78.07--

105.90 5.00 345.36- 7.20 70.90 71.82--

101.60 5.20 370.60- 7.72 68.00 67.12--

97.60 4.80 381.30- 7.94 65.63 68.18--

97.80 4.80 371.59- 7.74 65.90 66.51--

102.60 4.80 389.70- 8.12 68.67 66.73--

99.10 4.90 371.92- 7.75 66.53 67.03--

109.10 5.10 373.65- 7.78 73.20 69.47--

99.30 5.00 347.10- 7.23 66.77 68.83--

111.80 5.60 331.55- 6.91 75.23 71.73--

114.00 6.00 326.06- 6.79 76.17 72.72--

128.30 6.20 313.95 481.80 6.54 85.93 79.11--

136.60 6.20 329.21 228.00 6.86 139.10 100.40--

145.10 6.70 324.31- 6.76 150.73 125.26--

137.70 6.30 318.68- 6.64 140.33 143.39--

149.60 6.70 329.46- 6.86 152.87 147.98 98.72 78.78

126.60 6.50 366.91- 7.64 129.07 140.76--

98.30 5.60 381.41- 7.95 100.00 127.31--

86.60 5.40 381.65- 7.95 87.63 105.57--

72.50 5.40 383.76- 8.00 74.13 87.26--

79.10 5.40 373.97- 7.79 81.43 81.07--

94.80 5.60 357.16- 7.44 96.87 84.14--

102.80 5.70 357.92- 7.46 104.70 94.33--
105.20 5.80 346.13

- 7.21 107.43 103.00--

102.80 6.00 348.10- 7.25 104.60 105.58--

119.10 6.30 346.46- 7.22 121.90 111.31--

126.20 6.10 367.18- 7.65 128.33 118.28--

111.70 5.60 372.08- 7.75 113.20 121.14--

96.10 5.60 382.37- 7.97 98.27 113.27--

92.70 5.40 373.70- 7.79 95.10 102.19--

102.80 5.70 356.17- 7.42 105.20 99.52--

122.90 6.20 379.29- 7.90 126.23 108.84--

84.40 5.40 378.50- 7.89 86.03 105.82--

73.10 5.50 380.56- 7.93 74.77 95.68--

60.70 5.30 376.10- 7.84 61.83 74.21--

76.40 5.60 372.18- 7.75 78.70 71.77--

88.00 5.80 366.53- 7.64 89.87 76.80--

92.70 5.90 360.46- 7.51 94.53 87.70--

106.70 6.00 373.69- 7.79 109.30 97.90--

85.30 5.60 387.55- 8.07 87.30 97.04 98.18 81.14

63.70 5.20 393.72- 8.20 64.60 87.07--

58.50 4.90 380.95- 7.94 59.87 70.59--

67.20 5.30 377.19- 7.86 68.93 64.47--

70.60 5.50 380.97- 7.94 72.50 67.10--

66.20 5.40 368.90- 7.69 68.77 70.07--

78.20 5.60 362.56- 7.55 80.20 73.82--

88.20 5.80 371.63- 7.74 90.00 79.66--

80.20 5.50 372.80- 7.77 82.43 84.21--

76.70 5.50 374.94- 7.81 78.97 83.80--

70.00 5.40 372.21- 7.75 72.03 77.81--

74.40 5.50 368.71- 7.68 77.07 76.02--

74.10 5.50 372.73- 7.77 76.43 75.18--

71.90 5.50 371.67- 7.74 73.73 75.74--

74.00 5.50 378.93- 7.89 76.17 75.44--

70.40 5.40 373.76- 7.79 72.43 74.11--

76.50 5.50 365.53- 7.62 78.87 75.82--

81.80 5.60 354.76- 7.39 84.23 78.51--

86.80 5.60 344.12- 7.17 90.33 84.48--

97.60 6.00 278.75- 5.81 101.00 91.86--

156.20 7.40 326.71- 6.81 162.30 117.88--

104.60 6.50 332.21- 6.92 108.70 124.00--

111.80 6.50 339.07- 7.06 115.80 128.93--

100.80 6.30 327.66 92.40 6.83 104.03 109.51--

137.90 6.90 353.17- 7.36 143.37 121.07 87.62 82.23

92.10 5.90 373.96- 7.79 95.23 114.21--

72.90 5.40 377.16- 7.86 74.33 104.31--

68.70 5.40 398.61- 8.30 71.33 80.30--

54.60 4.90 405.43- 8.45 55.80 67.16--

50.70 4.70 407.83- 8.50 52.17 59.77--

51.50 4.70 383.52- 7.99 52.67 53.54--

60.20 5.10 275.18 415.20 5.73 63.37 56.07--

92.50 6.90 349.35 358.80 7.28 96.33 70.79--

62.30 5.50 397.55- 8.28 63.57 74.42--

67.30 4.80 384.07- 8.00 68.53 76.14--

72.60 5.10 383.85- 8.00 75.13 69.08--
80.80 5.00 393.85

- 8.21 83.13 75.60--

71.70 4.90 397.52- 8.28 72.67 76.98--

72.40 4.70 396.08- 8.25 74.07 76.62--

82.00 4.90 373.08- 7.77 84.37 77.03--

85.90 5.60 347.31- 7.24 88.63 82.36--

90.20 6.20 371.63- 7.74 93.43 88.81--

92.70 5.60 392.61- 8.18 94.93 92.33--

80.80 5.10 397.79- 8.29 82.97 90.44--

79.90 5.10 392.70- 8.18 81.63 86.51--

84.60 5.20 383.05- 7.98 87.10 83.90--

89.40 5.40 387.54- 8.07 91.80 86.84--

88.90 5.10 386.93- 8.06 91.43 90.11--

84.20 5.20 346.14- 7.21 86.40 89.88 78.38 81.68

112.80 6.10 396.10- 8.25 116.53 98.12--

73.80 4.90 389.31- 8.11 76.83 93.26--

81.00 5.10 384.45- 8.01 83.93 92.43--

71.30 5.10 386.80- 8.06 74.17 78.31--

76.80 5.10 379.43- 7.90 79.67 79.26--

78.40 5.30 371.83- 7.75 81.47 78.43--

85.50 5.40 366.84- 7.64 87.77 82.97--

86.90 5.60 379.44- 7.91 90.07 86.43--

77.50 5.40 400.83- 8.35 80.20 86.01--

79.20 5.10 395.70- 8.24 82.10 84.12--

66.60 5.30 380.54- 7.93 69.40 77.23--

84.70 5.80 376.41 88.80 7.84 87.93 79.81--

96.70 5.50 367.50- 7.66 99.87 85.73--

88.70 5.80 365.40- 7.61 92.20 93.33--

98.60 5.90 369.14- 7.69 101.77 97.94--

108.20 6.10 379.81- 7.91 112.10 102.02--

93.80 5.80 379.62- 7.91 97.00 103.62--

94.90 5.70 370.21- 7.71 98.07 102.39--

102.60 5.90 372.71- 7.76 105.67 100.24--

103.30 5.90 385.56- 8.03 105.83 103.19--

85.40 5.50 373.96- 7.79 88.20 99.90--

86.50 5.60 355.24- 7.40 89.23 94.42--

112.60 6.20 409.42- 8.53 115.80 97.74--

93.50 4.80 398.67- 8.31 95.47 100.17 92.14 82.01

85.60 5.00 411.56- 8.57 88.07 99.78--

99.80 4.70 405.47- 8.45 102.30 95.28--

91.10 4.60 390.19- 8.13 93.70 94.69--

74.90 5.10 381.29- 7.94 77.33 91.11--

84.50 5.30 377.64- 7.87 88.23 86.42--

75.40 5.40 312.13- 6.50 78.53 81.37--

117.20 6.60 341.04- 7.11 120.97 95.91--

109.50 6.00 394.41- 8.22 112.93 104.14--

88.00 5.00 383.55- 7.99 90.97 108.29--

72.20 4.80 386.39- 8.05 74.80 92.90--

66.60 4.70 387.90- 8.08 68.47 78.08--

83.50 5.20 396.93- 8.27 86.60 76.62--

76.40 5.10 396.95- 8.27 79.50 78.19--

90.20 5.10 397.62- 8.28 91.73 85.94--

78.20 5.10 387.04- 8.06 79.83 83.69--
83.90 5.30 367.31

- 7.65 86.80 86.12--

87.70 5.60 355.57- 7.41 89.90 85.51--

120.90 6.20 337.70- 7.04 124.30 100.33--

107.10 6.00 323.53- 6.74 109.57 107.92--

100.80 6.00 334.24- 6.96 103.57 112.48--

101.70 5.80 326.08- 6.79 104.97 106.03--

106.00 6.00 339.68- 7.08 109.40 105.98--

81.40 5.50 339.25- 7.07 83.77 99.38--

141.20 5.50 339.95- 7.08 145.07 112.74 95.47 82.44

89.60 5.60 362.16- 7.55 93.07 107.30--

74.90 5.10 391.30- 8.15 78.07 105.40--

77.70 5.00 378.70- 7.89 80.37 83.83--

88.10 5.30 379.92- 7.92 91.53 83.32--

91.30 5.30 351.10- 7.31 94.90 88.93--

117.40 6.10 357.80- 7.45 121.23 102.56--

108.50 5.90 353.26- 7.36 112.13 109.42--

119.70 6.10 361.40- 7.53 123.60 118.99--

109.10 5.90 373.59- 7.78 107.17 114.30--

0.00 0.00 379.44- 7.91 66.47 99.08--

75.00 5.60 345.33- 7.19 77.63 83.76--

99.30 6.20 366.10- 7.63 103.10 82.40--

100.90 5.90 379.39- 7.90 103.90 94.88--

86.40 5.70 392.11- 8.17 88.50 98.50--

102.90 5.50 402.60- 8.39 87.37 93.26--

68.50 5.20 402.44- 8.38 72.07 82.64--

73.80 5.20 390.85- 8.14 75.20 78.21--

80.50 5.40 391.34- 8.15 81.90 76.39--

77.40 5.50 397.40- 8.28 79.27 78.79--

81.00 5.20 396.18- 8.25 83.17 81.44--

102.80 5.10 376.79- 7.85 104.67 89.03--

108.40 5.40 365.71- 7.62 110.30 99.38--

104.90 5.80 354.96- 7.40 107.27 107.41--

117.40 5.80 317.65- 6.62 120.00 112.52 94.29 82.61

128.40 6.30 321.10- 6.69 131.70 119.66--

163.60 6.10 333.70- 6.95 166.97 139.56--

140.10 5.90 346.29- 7.21 143.63 147.43--

128.80 5.60 348.66- 7.26 130.97 147.19--

148.10 5.40 325.49- 6.78 151.47 142.02--

144.90 6.00 296.56- 6.18 148.67 143.70--

196.50 6.40 300.91- 6.27 200.83 166.99--

175.50 6.30 329.02- 6.85 180.20 176.57--

150.10 5.80 334.28- 6.96 152.77 177.93--

158.40 5.80 321.82- 6.70 161.57 164.84--

164.80 6.00 335.19- 6.98 168.83 161.06--

147.60 5.80 349.29- 7.28 150.13 160.18--

125.40 5.50 359.36- 7.49 129.00 149.32--

151.50 5.30 334.70- 6.97 154.67 144.60--

178.00 5.90 308.62- 6.43 180.27 154.64--

167.50 6.20 327.91- 6.83 177.50 170.81--

149.80 6.00 337.20- 7.03 161.10 172.96--

137.90 5.90 337.71- 7.04 149.17 162.59--

145.20 6.00 356.58- 7.43 155.70 155.32--
124.60 5.60 349.04

- 7.27 135.60 146.82--

113.40 5.50 346.73- 7.22 123.00 138.10--

115.50 5.70 341.40- 7.11 125.23 127.94--

127.00 5.90 340.41- 7.09 136.90 128.38--

134.60 5.90 358.11- 7.46 145.17 135.77 152.54 85.01

128.00 5.50 349.55- 7.28 137.77 139.94--

131.90 5.30 345.87- 7.21 140.83 141.26--

134.00 5.70 359.89- 7.50 145.63 141.41--

120.20 5.30 364.85- 7.60 131.13 139.20--

112.40 5.20 358.56- 7.47 122.73 133.17--

114.20 5.40 359.20- 7.48 124.03 125.97--

113.10 5.40 317.73 168.60 6.62 122.90 123.22--

141.10 7.00 272.18 756.60 5.67 155.20 134.04--

150.90 8.30 219.69 2122.80 4.58 167.47 148.52--

407.70 12.30 155.13 1453.80 3.23 455.33 259.33--

505.60 11.70 315.09 775.80 6.56 549.97 390.92--

132.50 7.60 298.77- 6.22 145.83 383.71--

155.90 7.40 304.28- 6.34 167.10 287.63--

170.60 7.50 309.50- 6.45 182.97 165.30--

145.00 7.20 308.46- 6.43 156.93 169.00--

141.60 7.20 320.10- 6.67 153.90 164.60--

112.50 6.50 321.66- 6.70 122.97 144.60--

112.90 6.40 262.50- 5.47 123.50 133.46--

156.50 7.60 263.39- 5.49 168.93 138.47--

138.10 7.60 308.34- 6.42 150.47 147.63--

116.80 6.90 272.84 439.20 5.68 127.63 149.01--

114.20 7.80 300.03- 6.25 127.70 135.27--

118.40 6.60 306.63- 6.39 130.80 128.71--

120.50 6.60 315.69 1208.40 6.58 131.67 130.06 172.64 88.34

145.70 7.70 365.53 1707.00 7.62 158.70 140.39--

111.30 6.90 306.66- 6.39 124.43 138.27--

116.60 6.40 313.65 354.00 6.53 127.97 137.03--

122.80 7.00 308.41 500.40 6.43 136.27 129.56--

120.30 7.00 329.89- 6.87 134.30 132.84--

99.40 6.00 335.59- 6.99 110.03 126.87--

84.90 5.80 320.85- 6.68 94.67 113.00--

86.40 6.20 334.21- 6.96 97.37 100.69--

81.50 5.90 334.86- 6.98 91.40 94.48--

83.60 5.90 329.78- 6.87 93.77 94.18--

70.20 6.10 346.30- 7.21 79.70 88.29--

63.90 5.80 343.28- 7.15 73.20 82.22--

70.20 5.80 326.30- 6.80 78.73 77.21--

78.10 6.40 335.26- 6.98 86.83 79.59--

73.30 6.20 344.26- 7.17 81.03 82.20--

72.40 6.10 347.03- 7.23 79.83 82.57--

71.10 6.00 329.68- 6.87 78.30 79.72--

85.80 6.60 337.62- 7.03 94.73 84.29--

92.60 6.60 330.24- 6.88 101.67 91.57--

90.80 6.70 345.39- 7.20 99.67 98.69--

77.50 6.30 335.32- 6.99 86.40 95.91--

91.70 6.60 308.31- 6.42 101.97 96.01--

103.30 7.30 307.23 122.40 6.40 114.87 101.08--
104.20 7.20 285.43 837.60 5.95 115.07 110.63 101.70 88.87

100.20 8.50 336.64- 7.01 112.80 114.24--

85.10 6.60 345.96- 7.21 95.07 107.64--

72.30 6.20 315.57 392.40 6.57 81.80 96.56--

70.70 7.20 331.45 1048.80 6.91 80.87 85.91--

105.50 7.60 336.91 384.00 7.02 116.33 93.00--

73.00 6.80 351.84- 7.33 82.90 93.37--

68.50 6.10 363.17- 7.57 74.10 91.11--

57.80 5.80 361.67- 7.53 67.57 74.86--

69.70 5.80 378.37- 7.88 79.07 73.58--

59.50 5.40 369.24- 7.69 67.23 71.29--

62.00 5.80 361.61- 7.53 70.47 72.26--

68.30 6.10 356.60- 7.43 77.47 71.72--

71.00 6.10 368.65- 7.68 81.00 76.31--

64.70 5.70 359.44- 7.49 73.07 77.18--

68.00 5.80 340.14- 7.09 77.13 77.07--

88.00 6.50 345.16- 7.19 98.40 82.87--

84.70 6.30 347.62- 7.24 93.70 89.74--

81.90 6.10 340.95- 7.10 90.97 94.36--

89.10 6.30 348.41- 7.26 98.37 94.34--

76.90 6.30 354.08- 7.38 86.50 91.94--

72.10 6.00 345.45- 7.20 80.87 88.58--

76.30 6.20 353.31- 7.36 87.33 84.90--

79.90 6.10 319.34 156.00 6.65 90.00 86.07--

114.80 7.30 336.58 120.60 7.01 127.17 101.50 87.09 89.09

102.20 6.90 354.58 502.20 7.39 112.80 109.99--

98.00 6.70 376.01- 7.83 107.63 115.87--

77.40 5.50 371.83- 7.75 86.57 102.33--

84.00 5.50 374.03- 7.79 92.70 95.63--

70.60 5.50 359.47- 7.49 80.67 86.64--

67.30 5.90 365.28- 7.61 76.90 83.42--

61.80 5.90 329.22 282.00 6.86 70.47 76.01--

80.90 7.10 349.24 694.20 7.28 91.93 79.77--

125.30 6.50 350.73- 7.31 137.03 99.81--

88.20 6.40 359.62- 7.49 99.27 109.41--

77.70 6.10 337.82- 7.04 86.93 107.74--

103.70 6.80 340.38- 7.09 115.27 100.49--

109.20 6.70 357.75- 7.45 119.53 107.24--

78.60 6.00 349.36- 7.28 88.57 107.79--

92.60 6.30 345.27- 7.19 101.80 103.30--

89.70 6.40 350.88- 7.31 99.30 96.56--

89.60 6.20 360.81- 7.52 98.50 99.87--

89.10 6.10 360.01- 7.50 98.43 98.74--

88.80 6.10 360.04- 7.50 97.93 98.29--

97.70 6.20 367.23- 7.65 106.73 101.03--

85.50 6.00 363.86- 7.58 94.17 99.61--

90.20 6.00 333.18- 6.94 100.50 100.47--

111.60 6.60 333.17- 6.94 122.07 105.58--

125.40 6.60 347.90- 7.25 136.17 119.58 100.91 89.91

101.90 6.20 373.98- 7.79 111.50 123.24--

81.60 5.50 375.86- 7.83 89.00 112.22--

82.20 5.60 375.43- 7.82 90.27 96.92--
73.90 5.40 362.45

- 7.55 82.07 87.11--

78.00 5.70 352.00- 7.33 88.40 86.91--

85.50 6.00 363.88- 7.58 94.47 88.31--

80.50 5.80 374.93- 7.81 89.37 90.74--

78.60 5.60 361.99- 7.54 87.53 90.46--

71.20 5.50 305.17- 6.36 80.50 85.80--

83.90 6.50 281.46- 5.86 93.60 87.21--

107.80 7.20 294.81- 6.14 119.23 97.78--

109.10 7.20 340.47- 7.09 120.57 111.13--

96.10 6.40 365.37- 7.61 104.57 114.79--

91.10 6.00 350.70- 7.31 100.10 108.41--

99.40 6.50 368.97- 7.69 108.47 104.38--

84.30 6.00 373.79- 7.79 92.27 100.28--

85.70 5.90 325.83- 6.79 94.57 98.43--

116.00 7.20 323.56- 6.74 127.33 104.72--

132.80 7.20 339.43- 7.07 143.77 121.89--

109.80 6.70 372.79- 7.77 120.73 130.61--

100.10 6.00 372.96- 7.77 109.67 124.72--

86.30 5.90 372.92- 7.77 96.67 109.02--

94.80 5.70 384.96- 8.02 105.50 103.94--

104.00 5.40 372.61- 7.76 114.97 105.71 102.71 90.37

96.20 5.80 362.66- 7.56 107.07 109.18--

114.60 6.00 356.79- 7.43 126.70 116.24--

126.70 6.00 364.56- 7.60 137.87 123.88--

107.30 5.70 366.29- 7.63 118.27 127.61--

119.70 5.70 347.79- 7.25 130.17 128.77--

131.10 6.10 348.99- 7.27 142.90 130.44--

141.70 6.30 357.94- 7.46 154.00 142.36--

134.30 6.10 297.58- 6.20 147.33 148.08--

128.40 6.60 259.17- 5.40 140.40 147.24--

99.30 7.00 265.72- 5.54 109.80 132.51--

94.50 6.70 280.23- 5.84 104.33 118.18--

85.30 6.20 277.08- 5.77 96.30 103.48--

96.00 6.00 336.62- 7.01 108.60 103.08--

118.10 6.20 358.97- 7.48 126.97 110.62--

118.80 6.20 367.26- 7.65 127.73 121.10--

92.00 6.00 357.35- 7.44 99.13 117.94--

98.50 6.30 371.62- 7.74 106.80 111.22--

89.30 6.10 372.95- 7.77 96.40 100.78--

93.00 5.90 361.92- 7.54 100.57 101.26--

107.80 6.00 353.08- 7.36 116.03 104.33--

131.50 6.40 373.91- 7.79 140.83 119.14--

107.20 5.80 375.72- 7.83 115.63 124.17--

119.90 5.70 403.47- 8.41 128.70 128.39--

145.30 5.30 387.32- 8.07 153.83 132.72 122.35 91.87

120.30 5.70 365.36- 7.61 129.23 137.26--

118.00 6.10 367.02- 7.65 127.33 136.80--

116.80 6.10 362.40- 7.55 126.87 127.81--

135.70 6.10 328.09- 6.84 146.07 133.42--

168.80 7.20 331.12 424.20 6.90 181.77 151.57--

124.10 6.50 348.88 330.00 7.27 134.93 154.26--

117.50 6.10 316.26 175.80 6.59 126.37 147.69--
147.40 7.30 323.39 535.80 6.74 159.43 140.24

--

112.30 6.70 286.78 2130.00 5.97 122.20 136.00--

141.80 10.10 324.58 373.80 6.76 158.13 146.59--

114.90 7.10 356.94- 7.44 121.33 133.89--

117.20 6.10 345.06- 7.19 129.33 136.27--

146.20 7.10 373.99- 7.79 159.93 136.87--

102.40 6.30 345.13- 7.19 114.07 134.44--

115.50 6.40 343.90- 7.16 127.93 133.98--

138.00 6.80 288.42- 6.01 151.70 131.23--

186.00 8.20 270.61- 5.64 203.30 160.98--

215.30 8.20 300.40 739.80 6.26 231.63 195.54--

154.20 7.80 282.17 469.20 5.88 170.43 201.79--

183.50 8.30 280.66 306.00 5.85 201.83 201.30--

202.40 8.20 305.67- 6.37 217.80 196.69--

137.30 7.00 305.33- 6.36 151.83 190.49--

135.20 6.90 310.01- 6.46 148.77 172.80--

133.30 6.80 321.06- 6.69 147.40 149.33 153.73 94.35

120.80 6.60 277.14- 5.77 133.80 143.32--

169.60 7.60 275.96- 5.75 185.70 155.63--

192.70 7.90 380.71 535.80 7.93 208.20 175.90--

114.00 6.40 387.67 1017.00 8.08 125.70 173.20--

114.40 5.80 384.94 1193.40 8.02 126.10 153.33--

158.30 5.80 371.65 957.60 7.74 169.80 140.53--

155.70 6.10 284.53- 5.93 167.43 154.44--

188.60 7.60 285.15- 5.94 204.00 180.41--

171.40 7.70 332.42- 6.93 186.23 185.89--

128.10 6.40 304.20- 6.34 140.83 177.02--

138.20 7.00 328.82- 6.85 151.90 159.66--

105.30 6.40 315.38- 6.57 116.77 136.50--

129.30 6.90 335.69- 6.99 143.33 137.33--

114.40 6.50 345.76- 7.20 126.67 128.92--

107.80 6.30 355.13- 7.40 119.93 129.98--

105.40 6.10 347.21- 7.23 116.77 121.12--

98.90 6.10 340.64- 7.10 110.43 115.71--

105.20 6.20 327.09- 6.81 116.73 114.64--

101.70 6.10 325.44- 6.78 114.20 113.79--

101.30 6.00 331.68- 6.91 114.07 115.00--

116.10 6.10 314.61- 6.55 128.07 118.78--

113.60 6.20 298.04- 6.21 126.03 122.72--

124.40 6.60 275.52- 5.74 138.17 130.76--

149.50 7.40 310.37- 6.47 165.17 143.12 143.17 95.99

119.10 6.50 316.63- 6.60 131.20 144.84--

121.20 6.20 324.60- 6.76 134.23 143.53--

113.20 6.20 320.79- 6.68 125.03 130.16--

122.00 6.40 276.69- 5.76 134.30 131.19--

209.00 7.20 295.01- 6.15 225.07 161.47--

148.10 6.90 328.19- 6.84 161.33 173.57--

101.80 6.20 327.31- 6.82 113.73 166.71--

99.10 6.20 326.61- 6.80 111.13 128.73--

105.70 6.30 338.72- 7.06 118.77 114.54--

97.70 5.90 366.75- 7.64 109.47 113.12--

108.40 5.60 362.92- 7.56 119.00 115.74--
97.30 5.60 354.97

- 7.40 108.50 112.32--

96.10 5.80 334.26- 6.96 107.27 111.59--

102.40 6.00 341.67- 7.12 113.90 109.89--

96.70 6.00 339.38- 7.07 108.07 109.74--

106.60 6.10 350.03- 7.29 117.50 113.16--

95.10 5.90 332.52- 6.93 106.63 110.73--

106.10 6.30 331.83- 6.91 117.73 113.96--

112.80 6.30 341.68- 7.12 124.40 116.26--

99.50 6.00 308.22- 6.42 111.13 117.76--

139.30 6.80 297.21- 6.19 151.70 129.08--

146.80 7.00 273.31- 5.69 161.37 141.40--

200.00 7.40 284.03- 5.92 215.27 176.11--

163.50 7.10 337.49- 7.03 177.63 184.76 133.52 97.40

91.00 6.00 354.01- 7.38 102.10 165.00--

92.40 5.90 341.56- 7.12 103.67 127.80--

91.10 6.00 325.39- 6.78 102.70 102.82--

104.70 6.30 317.49- 6.61 117.17 107.84--

106.60 6.20 317.13- 6.61 119.70 113.19--

99.50 6.50 305.07- 6.36 112.13 116.33--

110.50 6.70 321.11- 6.69 121.67 117.83--

90.90 6.30 323.96- 6.75 103.00 112.27--

96.80 6.40 340.27- 7.09 108.70 111.12--

91.60 6.10 321.27- 6.69 102.50 104.73--

100.30 6.40 327.87- 6.83 112.13 107.78--

91.40 6.10 317.36- 6.61 101.80 105.48--

100.20 6.50 329.15- 6.86 112.37 108.77--

93.00 6.10 318.86- 6.64 104.03 106.07--

105.80 6.40 326.19- 6.80 116.90 111.10--

95.80 6.30 324.66- 6.76 107.47 109.47--

108.80 6.40 306.21- 6.38 120.70 115.02--

126.10 6.90 309.17- 6.44 139.97 122.71--

118.20 6.70 292.45- 6.09 130.97 130.54--

132.40 7.00 284.32- 5.92 146.03 138.99--

145.90 7.20 303.65- 6.33 160.80 145.93--

129.10 6.80 324.11- 6.75 142.07 149.63--

128.20 6.50 319.82- 6.66 139.93 147.60--

110.70 6.30 324.47- 6.76 122.60 134.87 118.80 98.80

99.60 6.30 324.42- 6.76 111.77 124.77--

100.50 6.30 323.34- 6.74 112.43 115.60--

93.90 6.20 329.15- 6.86 105.90 110.03--

87.70 6.10 335.98- 7.00 99.77 106.03--

80.00 6.00 300.69- 6.26 91.57 99.08--

120.90 6.40 304.68- 6.35 133.73 108.36--

100.40 6.50 323.99- 6.75 112.47 112.59--

87.70 6.20 327.35- 6.82 100.20 115.47--

94.80 6.10 330.87- 6.89 106.70 106.46--

104.70 6.20 314.47 64.80 6.55 117.47 108.12--

177.20 7.10 277.27- 5.78 192.13 138.77--

315.10 7.80 313.30- 6.53 331.67 213.76--

158.20 7.50 308.63- 6.43 171.43 231.74--

217.10 7.30 301.96- 6.29 230.47 244.52--

212.40 7.50 312.38- 6.51 226.60 209.50--
200.10 7.20 304.06

- 6.33 213.27 223.44--

180.70 7.00 289.77- 6.04 195.17 211.68--

163.60 7.40 301.22- 6.28 177.43 195.29--

144.60 7.20 310.16- 6.46 158.63 177.08--

130.00 6.80 306.48- 6.39 143.47 159.84--

131.50 6.50 308.18- 6.42 144.77 148.96--

132.80 6.60 321.54- 6.70 146.10 144.78--

123.10 6.30 347.26- 7.23 136.47 142.44--

126.40 6.00 324.89- 6.77 137.97 140.18 154.07 101.52

126.90 6.30 315.62- 6.58 139.47 137.97--

143.40 6.60 283.84- 5.91 156.17 144.53--

193.00 7.40 287.05- 5.98 209.13 168.26--

172.00 7.30 308.78- 6.43 186.37 183.89--

141.40 6.70 315.88- 6.58 154.63 183.38--

149.70 6.60 285.50- 5.95 163.70 168.23--

180.70 7.30 241.61- 5.03 195.80 171.38--

198.40 8.00 233.09- 4.86 214.87 191.46--

201.20 7.90 247.57- 5.16 216.40 209.02--

177.20 7.30 247.92- 5.17 192.30 207.86--

170.00 7.30 241.87- 5.04 184.53 197.74--

175.70 7.30 250.08- 5.21 189.80 188.88--

167.30 7.20 251.28- 5.24 181.70 185.34--

160.20 7.10 255.22- 5.32 172.73 181.41--

160.30 7.00 250.22- 5.21 173.30 175.91--

155.20 7.30 249.09- 5.19 169.20 171.74--

163.80 7.30 269.43- 5.61 178.57 173.69--

172.80 6.80 249.20- 5.19 185.87 177.88--

193.70 7.40 239.22- 4.98 207.80 190.74--

216.60 7.80 255.57- 5.32 231.20 208.29--

165.20 7.10 254.36- 5.30 178.90 205.97--

177.70 7.20 234.66- 4.89 192.17 200.76--

218.40 7.60 210.37- 4.38 234.00 201.69--

231.10 8.10 218.73- 4.56 248.67 224.94 189.89 105.04

210.50 7.60 293.76- 6.12 227.03 236.57--

156.70 6.80 269.54- 5.62 171.10 215.60--

162.90 7.00 248.30- 5.17 178.33 192.16--

241.40 7.20 270.00- 5.63 257.53 202.32--

240.10 6.70 264.22- 5.50 254.10 229.99--

237.50 7.00 240.67- 5.01 251.83 254.49--

278.10 7.80 247.49- 5.16 295.10 267.01--

247.30 7.90 271.33- 5.65 264.47 270.47--

176.00 7.10 275.66- 5.74 189.57 249.71--

159.40 6.90 270.18- 5.63 172.77 208.93--

155.00 6.90 274.74- 5.72 168.03 176.79--

146.10 6.70 296.01- 6.17 159.07 166.62--

159.40 6.30 312.92- 6.52 171.90 166.33--

165.20 6.10 332.22- 6.92 176.60 169.19--

166.80 5.60 318.91- 6.64 178.17 175.56--

174.00 5.80 323.80- 6.75 185.37 180.04--

166.80 6.10 305.25- 6.36 179.10 180.88--

145.40 6.20 315.78- 6.58 158.43 174.30--

125.50 6.20 324.90- 6.77 138.00 158.51--
125.90 5.80 320.77

- 6.68 138.17 144.87--

131.70 6.20 291.34- 6.07 143.90 140.02--

158.50 7.50 287.32- 5.99 173.83 151.97--

175.50 7.60 300.15- 6.25 191.33 169.69--

159.90 7.20 353.97- 7.37 174.40 179.86 191.59 109.21

122.50 5.90 358.16- 7.46 133.47 166.40--

124.20 5.70 305.39- 6.36 135.83 147.90--

128.90 6.80 274.24- 5.71 141.97 137.09--

144.10 7.10 230.09- 4.79 157.40 145.07--

190.30 7.60 222.61- 4.64 206.33 168.57--

221.10 7.70 203.14- 4.23 236.47 200.07--

319.20 8.30 199.60- 4.16 338.40 260.40--

326.10 8.40 208.17- 4.34 345.80 306.89--

224.60 7.90 200.24- 4.17 241.57 308.59--

156.80 7.10 276.03- 5.75 170.90 252.76--

187.80 6.50 360.03- 7.50 200.73 204.40--

170.40 5.20 354.43- 7.38 181.47 184.37--

161.10 5.40 372.21- 7.75 172.20 184.80--

220.70 5.20 399.89- 8.33 230.63 194.77--

197.90 5.00 409.85- 8.54 206.73 203.19--

128.40 4.80 379.69- 7.91 137.73 191.70--

93.70 5.50 332.05- 6.92 103.80 149.42--

98.00 6.30 281.58- 5.87 109.57 117.03--

106.80 7.10 323.90- 6.75 119.67 111.01--

115.60 6.50 359.32- 7.49 127.03 118.76--

86.90 5.90 340.76- 7.10 98.17 114.96--

108.20 6.30 346.61- 7.22 119.87 115.02--

120.70 6.50 381.55 213.00 7.95 133.27 117.10--

149.20 6.70 355.75 243.60 7.41 161.70 138.28 175.45 112.73

107.40 5.90 337.70- 7.04 118.80 137.92--

106.10 6.00 332.00- 6.92 117.57 132.69--

112.30 6.10 327.21- 6.82 124.53 120.30--

114.90 6.40 354.16 218.40 7.38 127.60 123.23--

107.30 6.20 325.68- 6.79 118.83 123.66--

130.10 6.60 325.41- 6.78 143.13 129.86--

129.90 6.60 313.27- 6.53 141.80 134.59--

147.60 7.00 322.45- 6.72 162.40 149.11--

140.00 6.70 293.18 457.20 6.11 153.47 152.56--

130.90 7.00 125.20 1323.60 2.61 143.77 153.21--

315.30 13.90 0.00- 0.00 455.77 251.00--

0.00 0.00 0.00- 0.00 0.00 199.84--

0.00 0.00 0.00- 0.00 0.00 151.92--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--
0.00 0.00 0.00

- 0.00 0.00 0.00 75.32 112.74

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00 0.00 109.30

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00 0.00 106.78

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--
0.00 0.00 0.00

- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00 0.00 105.48

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00 0.00 103.85

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--
0.00 0.00 0.00

- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00 0.00 101.98

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

0.00 19.60 0.00- 0.00 0.00 0.00--

0.00 19.60 0.00- 0.00 0.00 0.00--

0.00 19.70 0.00- 0.00 0.00 0.00--

0.00 0.00 0.00- 0.00 0.00 0.00--

198.80 19.30 70.07 422.40 1.46 310.70 103.57--

347.30 18.70 66.41 216.00 1.38 588.03 299.58--

303.50 18.80 66.71 366.60 1.39 563.30 487.34--

293.80 18.80 63.95 400.80 1.33 470.37 540.57--

330.30 18.70 58.16 504.60 1.21 543.53 525.73 103.16 103.34

351.30 18.50 68.72 238.20 1.43 549.30 521.07--

209.20 19.10 64.05 527.40 1.33 404.57 499.13--

310.30 18.50 47.30 794.40 0.99 484.00 479.29--

847.30 17.70 86.13 1057.20 1.79 1101.00 663.19--

855.70 17.30 83.33 931.20 1.74 1064.13 883.04--

929.30 16.80 45.18 674.40 0.94 1276.50 1147.21--

487.90 18.00 67.79 964.80 1.41 678.47 1006.37--

369.70 17.50 70.57 977.40 1.47 472.33 809.10--

121.20 17.50 67.50 370.20 1.41 172.17 440.99--

0.00 0.00 69.13 1099.20 1.44 0.00 214.83--

572.90 16.40 108.19 1937.40 2.25 738.17 303.44--
922.60 15.70 78.92 242.40 1.64 1030.60 589.59

--

0.00 0.00 122.88 1699.80 2.56 0.00 589.59--

1289.00 15.70 134.01 1902.60 2.79 1446.17 825.59--

1222.00 15.60 133.77 1914.60 2.79 1371.10 939.09--

1064.00 15.50 170.28 1942.20 3.55 1200.87 1339.38--

538.70 15.70 107.78 979.80 2.25 611.63 1061.20--

302.20 16.70 162.68 2020.80 3.39 430.13 747.54--

1050.00 15.90 170.47 2350.80 3.55 1192.83 744.87--

669.40 15.00 207.38 2922.60 4.32 740.80 787.92--

129.00 13.90 250.84 3439.80 5.23 146.53 693.39--

22.70 13.00 224.79 2942.40 4.68 28.10 305.14--

16.70 12.80 203.81 566.40 4.25 20.87 65.17--

102.60 11.70 111.52 237.00 2.32 124.73 57.90 636.88 118.68

1180.00 17.30 118.72 2074.80 2.47 1610.23 585.28--

377.10 14.50 205.57 1399.20 4.28 417.27 717.41--

201.50 11.40 293.60 411.00 6.12 209.60 745.70--

78.30 7.80 355.04 315.00 7.40 83.13 236.67--

180.40 5.90 369.35 265.80 7.69 185.70 159.48--

241.30 5.40 403.94 302.40 8.42 244.73 171.19--

387.50 4.20 410.37 129.60 8.55 390.97 273.80--

122.00 5.90 333.64- 6.95 126.57 254.09--

158.30 6.10 425.36- 8.86 163.87 227.13--

153.90 6.10 300.68- 6.26 159.57 150.00--

205.60 7.40 358.08- 7.46 212.57 178.67--

166.40 5.70 309.33- 6.44 171.03 181.06--

152.60 6.80 300.74- 6.27 156.23 179.94--

93.00 6.40 340.27- 7.09 96.50 141.26--

82.60 5.60 366.25- 7.63 85.73 112.82--

75.60 5.50 346.03- 7.21 79.03 87.09--

97.80 5.60 396.97 292.20 8.27 100.50 88.42--

141.70 4.40 400.58 288.00 8.35 143.70 107.74--

98.70 4.50 353.91 160.20 7.37 102.20 115.47--

111.50 4.90 361.07- 7.52 114.50 120.13--

175.10 5.10 361.91 87.60 7.54 177.37 131.36--

108.10 5.30 371.57 178.20 7.74 111.40 134.42--

66.00 5.30 378.59 177.60 7.89 69.37 119.38--

78.80 5.20 397.99 130.80 8.29 82.17 87.64 220.58 122.74

75.60 4.90 364.65 309.00 7.60 79.07 76.87--

82.80 4.70 375.80 350.40 7.83 85.47 82.23--

111.90 4.80 370.85 303.00 7.73 114.93 93.16--

123.50 4.80 381.11 307.80 7.94 127.60 109.33--

223.40 4.40 390.03 330.00 8.13 226.83 156.46--

200.90 4.50 396.04 365.40 8.25 204.93 186.46--

198.00 4.40 372.71 333.00 7.76 202.40 211.39--

125.30 4.60 382.49 303.00 7.97 128.93 178.76--

170.40 4.90 367.35 282.60 7.65 175.10 168.81--

108.20 5.00 334.92 279.60 6.98 112.00 138.68--

99.70 5.30 301.75 277.20 6.29 104.03 130.38--

89.70 6.00 269.24 274.80 5.61 93.67 103.23--

110.60 6.20 280.83 272.40 5.85 115.90 104.53--

114.70 6.50 337.52 270.00 7.03 120.03 109.87--

108.60 5.60 329.93 267.60 6.87 112.70 116.21--
106.10 5.70 323.71 264.60 6.74 109.27 114.00

--

105.30 5.70 295.47 262.20 6.16 109.07 110.34--

128.20 6.80 307.90 259.80 6.41 133.80 117.38--

96.80 6.30 303.14 257.40 6.32 100.33 114.40--

102.70 6.50 328.76 256.20 6.85 106.30 113.48--

103.40 8.70 336.76 250.20 7.02 103.43 103.36--

-2.60 19.50 359.43 176.40 7.49 59.30 89.68--

0.00 19.50 377.39- 7.86 72.70 78.48--

-9.00 19.50 369.49- 7.70 141.83 91.28 122.48 123.55

-1.30 19.50 333.09 101.40 6.94 182.70 132.41--

-3.90 19.50 354.52 921.60 7.39 84.93 136.49--

-12.80 19.50 373.51 254.40 7.78 46.63 104.76--

-7.60 19.50 351.38- 7.32 85.73 72.43--

-10.10 19.50 328.23- 6.84 64.93 65.77--

175.80 19.20 305.13- 6.36 140.00 96.89--

48.30 19.50 252.28- 5.26 82.60 95.84--

-15.30 19.50 279.65- 5.83 82.83 101.81--

179.60 9.40 428.17- 8.92 178.97 114.80--

466.10 3.10 424.75- 8.85 466.87 242.89--

289.00 3.70 381.79- 7.95 289.67 311.83--

222.00 4.10 353.25- 7.36 221.60 326.04--

308.30 4.50 331.32- 6.90 312.63 274.63--

193.50 5.00 288.57- 6.01 192.90 242.38--

86.60 5.70 362.65- 7.56 86.47 197.33--

252.20 4.00 390.31- 8.13 256.07 178.48--

249.20 3.90 362.45- 7.55 247.73 196.76--

97.80 4.40 366.47- 7.63 99.37 201.06--

159.00 3.90 344.97- 7.19 160.90 169.33--

183.50 4.90 338.47- 7.05 186.30 148.86--

123.10 4.80 357.33- 7.44 125.10 157.43--

134.20 4.30 376.37- 7.84 136.17 149.19--

185.50 3.90 354.46- 7.38 187.30 149.52--

233.10 4.50 336.11- 7.00 232.80 185.42 172.97 126.39

123.60 5.00 347.13- 7.23 126.40 182.17--

132.50 4.70 358.46- 7.47 135.23 164.81--

132.80 4.40 372.25- 7.76 135.20 132.28--

171.40 4.00 379.56- 7.91 174.00 148.14--

246.10 3.90 364.74- 7.60 247.50 185.57--

206.60 4.40 344.88- 7.19 207.40 209.63--

159.80 4.80 376.56- 7.85 163.50 206.13--

205.90 4.10 390.23- 8.13 209.20 193.37--

252.00 3.80 424.03- 8.83 254.63 209.11--

300.70 3.50 408.38- 8.51 302.70 255.51--

232.30 3.70 417.39- 8.70 233.60 263.64--

317.50 3.50 416.34- 8.67 324.10 286.80--

259.30 3.90 417.11- 8.69 247.47 268.39--

332.70 3.60 405.23- 8.44 330.83 300.80--

177.00 3.60 415.88- 8.66 190.87 256.39--

317.20 3.50 397.08- 8.27 315.60 279.10--

104.70 4.00 389.26- 8.11 104.33 203.60--

95.40 4.20 385.93- 8.04 96.83 172.26--

124.80 4.10 388.66- 8.10 127.20 109.46--
215.80 3.90 386.77

- 8.06 216.37 146.80--

194.20 3.90 382.25- 7.96 193.80 179.12--

198.10 4.00 376.16- 7.84 198.40 202.86--

156.90 4.00 401.33- 8.36 158.57 183.59--

194.70 3.60 384.25- 8.01 196.37 184.44 203.75 130.57

135.10 4.00 381.71- 7.95 136.57 163.83--

132.10 4.00 387.28- 8.07 134.23 155.72--

136.50 4.00 360.72- 7.52 138.60 136.47--

103.20 4.70 372.77- 7.77 104.17 125.67--

116.60 4.30 345.43- 7.20 118.97 120.58--

94.70 4.90 310.99- 6.48 96.30 106.48--

91.70 5.60 335.35- 6.99 94.10 103.12--

102.80 5.00 323.02- 6.73 105.33 98.58--

98.40 5.50 305.29- 6.36 100.50 99.98--

88.10 5.40 321.88- 6.71 91.67 99.17--

89.80 5.10 327.48- 6.82 93.13 95.10--

134.40 4.80 374.31- 7.80 136.97 107.26--

350.60 3.70 355.26- 7.40 324.80 184.97--

232.70 4.20 339.67- 7.08 280.97 247.58--

193.60 4.50 394.81- 8.23 210.27 272.01--

406.00 3.50 370.17- 7.71 408.83 300.02--

156.90 4.70 346.26- 7.21 156.37 258.49--

122.30 4.40 348.99- 7.27 123.50 229.57--

115.80 4.30 330.76- 6.89 118.30 132.72--

115.20 4.50 338.60- 7.05 117.57 119.79--

92.30 4.40 354.12- 7.38 94.33 110.07--

116.90 4.10 371.88- 7.75 119.10 110.33--

213.90 3.90 352.12- 7.34 217.13 143.52--

191.30 4.30 331.41- 6.90 192.93 176.39 154.78 132.66

124.40 4.60 328.18- 6.84 128.97 179.68--

129.50 4.80 321.49- 6.70 132.67 151.52--

125.00 4.90 324.49- 6.76 127.80 129.81--

134.70 4.70 339.90- 7.08 137.83 132.77--

188.60 4.50 334.35- 6.97 190.73 152.12--

160.60 4.60 327.01- 6.81 164.37 164.31--

118.50 4.90 319.85- 6.66 122.13 159.08--

111.40 5.00 337.52- 7.03 113.40 133.30--

166.30 4.50 340.42- 7.09 170.60 135.38--

222.90 4.60 358.04- 7.46 225.77 169.92--

281.90 4.30 345.77- 7.20 284.83 227.07--

321.30 4.60 351.37- 7.32 327.03 279.21--

187.90 4.10 362.85- 7.56 190.47 267.44--

234.70 4.10 354.92- 7.39 233.17 250.22--

175.40 4.10 372.51- 7.76 177.00 200.21--

337.10 3.70 348.04- 7.25 339.77 249.98--

222.00 4.50 337.73- 7.04 222.30 246.36--

172.10 4.50 346.49- 7.22 174.37 245.48--

226.00 4.20 321.02- 6.69 231.47 209.38--

337.30 5.20 301.58- 6.28 338.03 247.96--

175.50 5.40 293.29- 6.11 178.27 249.26--

122.80 6.00 257.29- 5.36 126.33 214.21--

130.10 6.60 281.59- 5.87 133.63 146.08--
193.80 6.30 311.43

- 6.49 198.47 152.81 194.56 135.96

154.90 5.10 337.17- 7.02 158.73 163.61--

269.80 4.70 291.39- 6.07 272.57 209.92--

95.00 5.90 291.92- 6.08 98.07 176.46--

115.40 5.70 287.68- 5.99 119.87 163.50--

118.30 5.80 300.84- 6.27 121.40 113.11--

138.70 5.30 298.13- 6.21 142.37 127.88--

115.20 5.60 304.73- 6.35 118.13 127.30--

106.90 5.50 291.74- 6.08 110.97 123.82--

116.50 5.80 261.52- 5.45 119.70 116.27--

111.60 6.10 243.82- 5.08 116.00 115.56--

115.60 6.50 245.06- 5.11 120.17 118.62--

101.60 5.90 265.88- 5.54 105.00 113.72--

117.00 6.10 280.30- 5.84 120.53 115.23--

113.60 6.00 279.68- 5.83 116.60 114.04--

109.00 5.80 270.66- 5.64 112.70 116.61--

110.40 5.90 263.44- 5.49 113.13 114.14--

108.70 5.90 261.66- 5.45 111.60 112.48--

117.30 6.20 292.26- 6.09 121.73 115.49--

109.40 5.40 258.16- 5.38 112.77 115.37--

127.80 6.30 237.61- 4.95 132.40 122.30--

146.40 6.70 219.72- 4.58 151.53 132.23--

247.00 7.50 243.88- 5.08 253.70 179.21--

142.70 6.60 243.50- 5.07 147.73 184.32--

141.30 6.70 265.11- 5.52 146.77 182.73 135.17 137.33

120.80 5.90 296.09- 6.17 123.97 139.49--

110.10 5.20 312.39- 6.51 113.33 128.02--

113.30 4.60 300.07- 6.25 117.13 118.14--

87.40 5.00 305.50- 6.36 89.63 106.70--

101.90 5.00 315.72- 6.58 106.03 104.27--

107.30 4.70 277.21- 5.78 110.87 102.18--

107.30 5.80 307.26- 6.40 111.60 109.50--

108.80 5.00 303.25- 6.32 112.27 111.58--

104.80 5.20 297.56- 6.20 108.13 110.67--

101.90 5.30 265.80- 5.54 105.83 108.74--

116.40 6.00 260.19- 5.42 121.10 111.69--

119.10 5.90 295.46- 6.16 122.50 116.48--

108.60 5.20 296.68- 6.18 111.13 118.24--

103.00 5.20 296.93- 6.19 104.83 112.82--

106.50 5.10 296.25- 6.17 109.33 108.43--

104.00 5.00 293.68- 6.12 106.07 106.74--

102.90 5.10 284.99- 5.94 105.77 107.06--

105.50 5.30 284.22- 5.92 108.03 106.62--

102.60 5.30 271.70- 5.66 104.77 106.19--

119.40 5.90 283.72- 5.91 122.67 111.82--

98.20 5.40 276.62- 5.76 100.93 109.46--

108.20 5.60 299.17- 6.23 111.23 111.61--

111.70 5.30 321.01- 6.69 115.33 109.17--

146.00 5.20 323.29- 6.74 149.83 125.47 112.18 135.98

106.40 4.80 355.18- 7.40 109.47 124.88--

143.30 4.30 348.84- 7.27 146.93 135.41--

146.50 4.50 346.93- 7.23 149.50 135.30--
155.80 4.30 339.96

- 7.08 159.87 152.10--

134.00 4.60 355.60- 7.41 137.77 149.04--

188.40 4.30 352.10- 7.34 191.50 163.04--

184.40 4.40 378.88- 7.89 187.77 172.34--

403.50 3.80 339.55- 7.07 407.70 262.32--

165.70 4.60 323.47- 6.74 168.93 254.80--

114.70 5.10 356.72- 7.43 117.03 231.22--

202.30 4.20 369.49- 7.70 203.63 163.20--

294.40 4.00 364.16- 7.59 296.33 205.67--

131.20 4.30 313.11- 6.52 133.00 210.99--

105.90 5.00 276.75- 5.77 107.93 179.09--

130.60 6.20 279.85- 5.83 133.67 124.87--

122.20 5.60 301.04- 6.27 124.10 121.90--

63.20 5.00 331.94- 6.92 64.57 107.44--

102.10 4.40 350.68- 7.31 105.23 97.97--

129.00 4.10 355.42- 7.40 132.00 100.60--

132.40 4.10 349.50- 7.28 135.23 124.16--

144.50 4.30 325.84- 6.79 146.23 137.82--

137.60 5.00 340.09- 7.09 140.90 140.79--

142.70 4.60 373.54- 7.78 146.13 144.42--

247.00 3.80 396.86- 8.27 248.17 178.40 162.23 135.63

360.10 3.70 358.23- 7.46 360.87 251.72--

156.50 4.20 366.18- 7.63 158.30 255.78--

250.80 4.10 360.73- 7.52 253.63 257.60--

177.00 4.30 362.22- 7.55 178.83 196.92--

251.30 4.10 356.24- 7.42 253.73 228.73--

236.90 4.40 386.44- 8.05 240.60 224.39--

502.50 3.70 353.74- 7.37 505.87 333.40--

318.80 4.20 348.03- 7.25 320.57 355.68--

209.70 4.70 242.65- 5.06 212.40 346.28--

100.70 6.40 259.38- 5.40 105.57 212.84--

95.10 5.50 278.38- 5.80 98.67 138.88--

79.80 5.40 289.47- 6.03 83.33 95.86--

85.90 5.40 316.94- 6.60 88.80 90.27--

99.10 4.70 326.23- 6.80 101.47 91.20--

52.60 4.70 328.19- 6.84 51.90 80.72--

76.40 4.50 314.16- 6.55 79.03 77.47--

70.50 5.00 330.23- 6.88 73.33 68.09--

81.70 4.60 324.27- 6.76 84.40 78.92--

67.60 4.90 306.73- 6.39 70.03 75.92--

65.20 5.20 323.66- 6.74 66.77 73.73--

75.80 4.70 341.71- 7.12 78.63 71.81--

106.10 4.40 341.80- 7.12 108.50 84.63--

123.40 4.40 339.96- 7.08 126.37 104.50--

129.40 4.40 338.55- 7.05 133.10 122.66 159.78 137.57

82.10 4.60 344.13- 7.17 85.63 115.03--

94.70 4.30 352.19- 7.34 98.07 105.60--

114.10 4.20 336.17- 7.00 117.33 100.34--

85.00 4.60 322.06- 6.71 89.97 101.79--

106.40 4.50 343.68- 7.16 111.40 106.23--

246.90 4.10 348.05- 7.25 252.63 151.33--

200.70 4.10 361.85- 7.54 205.77 189.93--
214.70 4.00 341.78

- 7.12 220.20 226.20--

140.70 4.30 329.19- 6.86 145.13 190.37--

133.50 4.50 360.82- 7.52 139.53 168.29--

294.60 4.00 377.04- 7.86 298.17 194.28--

196.20 3.90 369.43- 7.70 199.60 212.43--

180.70 4.00 368.50- 7.68 184.77 227.51--

227.90 3.90 361.99- 7.54 232.23 205.53--

257.10 3.90 372.30- 7.76 259.67 225.56--

181.20 3.90 365.69- 7.62 182.83 224.91--

154.50 4.00 321.20- 6.69 156.40 199.63--

46.80 4.80 297.47- 6.20 48.33 129.19--

54.10 5.20 307.43- 6.40 55.77 86.83--

59.80 5.00 294.62- 6.14 61.30 55.13--

61.00 5.20 284.32- 5.92 63.97 60.34--

55.30 5.40 280.42- 5.84 59.50 61.59--

60.20 5.50 282.34- 5.88 62.47 61.98--

63.50 5.50 288.01- 6.00 65.37 62.44 141.50 139.38

65.90 5.40 346.98- 7.23 67.73 65.19--

110.80 4.40 374.00- 7.79 114.77 82.62--

191.60 4.10 370.08- 7.71 195.13 125.88--

158.40 4.10 367.25- 7.65 161.33 157.08--

152.40 4.20 374.48- 7.80 155.63 170.70--

248.20 4.10 373.45- 7.78 251.70 189.56--

146.50 4.20 350.23- 7.30 149.70 185.68--

100.60 4.70 339.73- 7.08 104.63 168.68--

74.50 4.70 334.17- 6.96 78.93 111.09--

83.30 6.00 350.52- 7.30 82.43 88.67--

108.20 4.30 350.70- 7.31 113.27 91.54--

86.70 4.10 369.70- 7.70 89.73 95.14--

147.00 3.80 383.37- 7.99 150.73 117.91--

161.70 3.40 363.21- 7.57 165.63 135.37--

115.90 3.90 352.10- 7.34 118.80 145.06--

83.70 4.00 368.47- 7.68 83.70 122.71--

177.20 3.70 318.83- 6.64 182.13 128.21--

56.90 4.50 340.87- 7.10 59.13 108.32--

65.50 4.20 354.93- 7.39 68.07 103.11--

80.40 4.00 311.06- 6.48 83.03 70.08--

58.60 5.20 319.35- 6.65 60.13 70.41--

50.30 5.20 295.34- 6.15 52.47 65.21--

57.50 5.70 277.20- 5.78 60.00 57.53--

74.30 6.10 275.84- 5.75 77.50 63.32 113.60 139.81

75.20 6.20 262.27- 5.46 79.90 72.47--

86.20 6.50 264.65- 5.51 91.03 82.81--

71.60 6.40 261.73- 5.45 75.33 82.09--

84.40 6.50 272.00- 5.67 88.57 84.98--

72.10 6.30 297.20- 6.19 75.93 79.94--

68.20 5.40 302.92- 6.31 71.63 78.71--

72.80 5.40 361.27- 7.53 75.67 74.41--

257.20 4.00 370.45- 7.72 261.83 136.38--

220.50 3.90 368.47- 7.68 225.23 187.58--

156.10 4.10 352.90- 7.35 159.83 215.63--

136.60 4.30 370.09- 7.71 140.60 175.22--
118.90 4.10 387.44

- 8.07 123.07 141.17--

169.80 3.70 391.88- 8.16 172.47 145.38--

196.90 3.60 408.20- 8.50 200.23 165.26--

306.50 3.50 386.96- 8.06 308.93 227.21--

114.40 3.70 357.91 329.40 7.46 115.93 208.37--

105.00 4.90 387.58- 8.07 107.77 177.54--

175.20 3.70 386.28- 8.05 178.50 134.07--

147.30 3.60 399.62- 8.33 151.43 145.90--

272.30 3.80 400.13- 8.34 273.67 201.20--

298.50 3.60 383.72- 7.99 302.10 242.40--

222.50 3.70 372.33- 7.76 225.30 267.02--

196.00 3.90 394.40- 8.22 199.90 242.43--

288.60 3.60 398.96- 8.31 290.87 238.69 166.49 141.93

316.70 3.50 391.45- 8.16 322.60 271.12--

194.90 3.80 393.45- 8.20 199.27 270.91--

286.60 3.60 390.78- 8.14 290.70 270.86--

243.40 3.60 374.86- 7.81 248.97 246.31--

139.20 4.00 350.90- 7.31 142.33 227.33--

145.70 4.40 363.98- 7.58 149.80 180.37--

163.20 4.30 361.08- 7.52 166.13 152.76--

106.90 4.40 363.47- 7.57 110.33 142.09--

112.00 4.30 375.10- 7.81 116.37 130.94--

101.10 4.20 376.95- 7.85 104.97 110.56--

127.00 4.20 385.45- 8.03 129.47 116.93--

119.00 4.00 385.41- 8.03 122.63 119.02--

151.30 3.90 374.70- 7.81 155.43 135.84--

153.40 4.30 362.79- 7.56 156.37 144.81--

99.30 4.50 380.70- 7.93 102.97 138.26--

105.30 4.20 380.76- 7.93 106.47 121.93--

96.00 4.10 384.72- 8.02 97.60 102.34--

149.40 4.00 381.17- 7.94 152.20 118.76--

134.30 4.10 379.74- 7.91 137.83 129.21--

138.00 4.20 386.33- 8.05 141.73 143.92--

164.00 3.90 364.11- 7.59 166.27 148.61--

129.00 4.40 349.52- 7.28 130.53 146.18--

136.80 4.80 369.89- 7.71 140.60 145.80--

181.20 4.40 326.32 338.40 6.80 185.67 152.27 157.38 143.10

124.60 6.10 343.91 176.40 7.16 128.37 151.54--

173.00 5.00 373.18- 7.77 177.17 163.73--

249.70 4.00 355.82- 7.41 254.47 186.67--

222.40 4.40 360.23- 7.50 227.43 219.69--

152.60 4.20 377.67- 7.87 156.93 212.94--

218.40 3.90 379.04- 7.90 223.77 202.71--

270.10 3.70 371.35- 7.74 275.10 218.60--

222.90 3.90 371.46- 7.74 227.33 242.07--

183.70 4.20 372.46- 7.76 193.47 231.97--

164.30 4.20 372.24- 7.76 167.77 196.19--

179.00 5.90 376.62- 7.85 170.33 177.19--

178.70 4.20 373.68- 7.79 181.17 173.09--

163.40 4.20 364.57- 7.60 166.27 172.59--

127.80 4.30 357.44- 7.45 131.97 159.80--

133.10 4.60 355.94- 7.42 136.93 145.06--
137.60 4.50 364.34

- 7.59 140.57 136.49--

141.40 4.20 351.15- 7.32 143.87 140.46--

137.70 4.60 352.30- 7.34 139.77 141.40--

107.10 4.70 338.93- 7.06 108.13 130.59--

83.30 4.80 333.41- 6.95 85.33 111.08--

87.20 4.90 353.71- 7.37 88.47 93.98--

97.70 4.40 360.22- 7.50 99.40 91.07--

107.90 4.30 358.98- 7.48 110.23 99.37--

92.20 4.40 353.98- 7.37 94.57 101.40 159.53 143.29

109.70 4.70 355.89- 7.41 111.70 105.50--

120.40 4.30 357.85- 7.46 122.43 109.57--

118.00 4.30 356.17- 7.42 120.03 118.06--

103.90 4.20 345.32- 7.19 106.40 116.29--

122.70 4.40 338.39- 7.05 125.60 117.34--

112.50 4.40 344.33- 7.17 115.10 115.70--

128.20 4.50 342.57- 7.14 131.43 124.04--

145.40 4.70 367.60- 7.66 149.03 131.86--

221.50 4.00 373.53- 7.78 224.90 168.46--

246.20 4.00 369.26- 7.69 249.50 207.81--

157.80 4.10 368.84- 7.68 162.50 212.30--

159.20 4.30 372.91- 7.77 161.17 191.06--

178.80 4.10 382.48- 7.97 182.03 168.57--

225.80 3.90 393.12- 8.19 290.47 211.22--

324.60 5.40 401.97- 8.37 327.00 266.50--

205.00 3.50 336.13 160.80 7.00 209.43 275.63--

195.00 5.60 268.65 474.00 5.60 200.57 245.67--

147.90 7.70 323.98 344.40 6.75 147.23 185.74--

50.70 5.30 350.64 67.80 7.31 52.93 133.58--

79.90 5.50 379.80- 7.91 83.10 94.42--

125.30 5.20 358.63- 7.47 128.57 88.20--

129.20 5.60 366.85- 7.64 131.47 114.38--

109.90 5.10 381.66- 7.95 113.30 124.44--

155.70 4.80 380.86- 7.93 161.73 135.50 158.65 143.81

181.40 4.10 373.01- 7.77 185.00 153.34--

225.30 4.10 371.70- 7.74 228.50 191.74--

195.00 4.20 366.95- 7.64 198.00 203.83--

169.00 4.20 369.68- 7.70 173.43 199.98--

228.00 4.10 370.69- 7.72 232.83 201.42--

193.40 4.10 362.26- 7.55 197.13 201.13--

131.20 4.40 356.19- 7.42 134.47 188.14--

118.90 4.50 378.50- 7.89 122.60 151.40--

305.20 3.90 396.87- 8.27 311.23 189.43--

372.60 4.20 375.69- 7.83 376.53 270.12--

227.00 4.10 345.17- 7.19 230.27 306.01--

64.40 4.30 355.70- 7.41 66.20 224.33--

75.20 3.80 365.58- 7.62 78.53 125.00--

115.00 4.00 352.14- 7.34 116.80 87.18--

61.40 3.90 379.07- 7.90 63.07 86.13--

89.20 3.70 367.43- 7.65 91.30 90.39--

49.60 4.40 365.33- 7.61 50.80 68.39--

72.00 3.90 397.67- 8.28 73.67 71.92--

192.20 3.60 364.48- 7.59 195.13 106.53--
150.00 4.00 373.06

- 7.77 152.80 140.53--

149.60 4.20 348.21- 7.25 152.17 166.70--

58.00 4.60 382.02- 7.96 59.27 121.41--

177.60 3.90 369.64- 7.70 179.47 130.30--

178.30 4.10 334.68- 6.97 181.70 140.14 160.45 144.71

68.90 4.80 320.86- 6.68 71.43 144.20--

74.30 5.20 327.57- 6.82 77.13 110.09--

61.80 4.90 327.75- 6.83 64.03 70.87--

70.00 5.00 333.57- 6.95 72.77 71.31--

72.80 4.80 337.03- 7.02 75.77 70.86--

75.00 4.80 358.05- 7.46 78.53 75.69--

92.80 4.50 350.06- 7.29 95.27 83.19--

75.30 4.70 351.93- 7.33 77.33 83.71--

82.30 4.50 352.53- 7.34 84.63 85.74--

81.70 3.90 364.78- 7.60 83.60 81.86--

72.80 3.80 385.38- 8.03 75.50 81.24--

156.10 3.50 383.31- 7.99 158.80 105.97--

223.90 3.40 370.70- 7.72 226.17 153.49--

122.70 3.80 362.77- 7.56 123.73 169.57--

66.60 4.80 367.89- 7.66 67.73 139.21--

59.90 4.60 362.25- 7.55 61.67 84.38--

44.10 4.70 364.84- 7.60 45.30 58.23--

50.20 4.20 339.08- 7.06 51.17 52.71--

46.10 4.90 317.91- 6.62 47.10 47.86--

49.30 5.30 330.84- 6.89 50.60 49.62--

58.00 5.00 335.04- 6.98 60.07 52.59--

75.30 5.30 343.46- 7.16 49.83 53.50--

58.30 5.10 355.78- 7.41 38.30 49.40--

80.60 4.80 348.29- 7.26 53.57 47.23 78.75 143.37

74.30 5.10 357.62- 7.45 49.20 47.02--

73.20 4.60 360.00- 7.50 75.77 59.51--

89.00 4.40 371.09- 7.73 91.07 72.01--

96.60 4.30 359.36- 7.49 97.97 88.27--

88.30 4.60 359.57- 7.49 90.73 93.26--

86.00 4.70 388.72- 8.10 88.13 92.28--

181.70 3.90 312.25- 6.51 182.70 120.52--

267.60 3.60 46.88- 0.98 297.93 189.59--

0.00 0.00 54.62 1159.20 1.14 0.00 160.21--

158.00 16.00 195.35 2173.80 4.07 164.93 154.29--

154.70 11.40 358.14 474.00 7.46 159.37 108.10--

127.20 4.10 354.98- 7.40 128.03 150.78--

89.80 3.80 368.95- 7.69 91.57 126.32--

87.00 3.80 376.34- 7.84 89.37 102.99--

106.00 5.50 371.87- 7.75 105.60 95.51--

92.10 4.10 372.69- 7.76 93.77 96.24--

70.40 4.20 379.08- 7.90 71.50 90.29--

69.70 4.10 375.23- 7.82 71.57 78.94--

78.70 4.20 371.02- 7.73 81.10 74.72--

103.40 4.10 301.37- 6.28 105.87 86.18--

70.20 5.30 331.82- 6.91 71.43 86.13--

66.70 4.90 369.63- 7.70 67.93 81.74--

57.60 4.30 394.43- 8.22 58.93 66.10--
108.40 3.70 406.01

- 8.46 109.77 78.88 101.84 141.63

189.00 3.50 390.69- 8.14 188.87 119.19--

113.30 4.00 372.50- 7.76 115.30 137.98--

160.20 4.10 359.09- 7.48 162.90 155.69--

119.70 4.30 380.62- 7.93 121.13 133.11--

136.60 3.70 361.38- 7.53 137.67 140.57--

123.90 3.70 355.65- 7.41 125.63 128.14--

77.30 4.00 342.22- 7.13 78.97 114.09--

61.10 4.50 337.88- 7.04 63.00 89.20--

61.00 4.50 345.31- 7.19 62.37 68.11--

50.20 4.10 348.39- 7.26 51.50 58.96--

54.60 4.00 304.43- 6.34 53.20 55.69--

49.00 4.70 338.71- 7.06 46.07 50.26--

54.10 4.60 341.70- 7.12 57.73 52.33--

54.30 4.40 351.31- 7.32 52.80 52.20--

51.70 4.30 338.08- 7.04 52.23 54.26--

62.90 4.40 312.54- 6.51 63.33 56.12--

48.10 4.70 336.29- 7.01 48.20 54.59--

56.40 4.30 328.97- 6.85 56.07 55.87--

52.80 4.20 386.71- 8.06 52.93 52.40--

150.30 3.70 368.67- 7.68 150.50 86.50--

97.30 3.90 357.43- 7.45 97.40 100.28--

77.40 4.10 365.40- 7.61 78.83 108.91--

121.50 4.20 358.49- 7.47 120.93 99.06--

108.90 4.30 347.07- 7.23 108.90 102.89 89.44 138.28

91.40 4.60 321.79- 6.70 92.17 107.33--

83.30 5.00 330.38- 6.88 84.30 95.12--

67.20 4.70 334.27- 6.96 67.57 81.34--

75.30 4.60 337.42- 7.03 75.27 75.71--

76.00 4.20 356.55- 7.43 75.50 72.78--

78.80 4.10 332.70- 6.93 79.23 76.67--

75.60 4.80 326.21- 6.80 75.10 76.61--

74.00 4.80 327.05- 6.81 74.57 76.30--

80.00 4.80 325.01- 6.77 79.57 76.41--

84.50 5.00 321.18- 6.69 85.37 79.83--

86.60 5.10 323.91- 6.75 87.57 84.17--

85.20 4.80 341.70- 7.12 86.40 86.44--

72.00 5.10 336.60- 7.01 70.47 81.48--

83.30 5.60 327.80- 6.83 80.30 79.06--

92.20 5.90 317.77- 6.62 89.17 79.98--

99.00 6.10 320.10- 6.67 95.87 88.44--

96.80 6.00 317.58- 6.62 93.67 92.90--

100.80 6.10 311.92- 6.50 97.10 95.54--

103.40 6.20 314.98- 6.56 99.20 96.66--

88.00 6.10 315.82- 6.58 85.57 93.96--

89.40 6.10 314.61- 6.55 86.67 90.48--

102.50 6.10 325.91- 6.79 98.43 90.22--

88.20 5.80 330.89- 6.89 84.73 89.94--

82.20 5.70 340.68- 7.10 79.37 87.51 84.30 134.71

65.40 5.30 333.66- 6.95 63.47 75.86--

62.00 5.60 304.42- 6.34 60.77 67.87--

79.10 6.20 311.41- 6.49 76.43 66.89--
86.40 6.70 317.46

- 6.61 83.73 73.64--

80.90 6.10 322.96- 6.73 78.03 79.40--

78.90 5.90 330.84- 6.89 76.67 79.48--

76.10 5.70 321.32- 6.69 73.10 75.93--

81.50 6.00 315.26- 6.57 78.57 76.11--

92.60 6.20 315.75- 6.58 89.43 80.37--

88.50 6.10 310.05- 6.46 86.53 84.84--

89.20 5.30 300.19- 6.25 90.23 88.73--

97.40 5.60 315.82- 6.58 98.87 91.88--

87.30 5.30 330.59- 6.89 88.73 92.61--

87.10 4.90 338.84- 7.06 87.93 91.84--

82.90 4.70 327.39- 6.82 82.80 86.49--

85.10 5.00 328.76- 6.85 86.37 85.70--

87.00 4.90 326.58- 6.80 87.03 85.40--

91.70 5.10 336.72- 7.02 92.50 88.63--

72.40 4.70 323.15- 6.73 72.87 84.13--

87.40 5.30 339.57- 7.07 88.47 84.61--

81.30 4.80 340.22- 7.09 82.43 81.26--

82.40 4.80 342.75- 7.14 82.87 84.59--

80.40 4.80 319.93- 6.67 80.97 82.09--

96.80 5.40 326.37- 6.80 97.57 87.13 82.77 131.62

77.10 5.10 328.60- 6.85 77.83 85.46--

71.90 4.80 329.66- 6.87 72.70 82.70--

62.20 4.80 332.31- 6.92 62.83 71.12--

66.40 4.70 338.86- 7.06 66.77 67.43--

68.80 4.60 335.32- 6.99 69.63 66.41--

72.70 4.70 332.47- 6.93 73.80 70.07--

84.60 4.80 319.23- 6.65 84.87 76.10--

102.60 5.20 320.91- 6.69 103.57 87.41--

101.50 5.30 326.13- 6.79 102.83 97.09--

89.60 5.00 307.23- 6.40 90.57 98.99--

77.10 4.80 321.33- 6.69 78.07 90.49--

69.00 4.50 346.95- 7.23 69.20 79.28--

78.80 4.20 385.44- 8.03 79.33 75.53--

152.40 3.60 356.45- 7.43 151.80 100.11--

82.50 3.90 312.30- 6.51 82.63 104.59--

70.00 4.30 331.37- 6.90 69.97 101.47--

72.80 3.90 345.65- 7.20 73.47 75.36--

59.30 3.90 313.41- 6.53 59.60 67.68--

63.90 4.50 325.87- 6.79 64.27 65.78--

66.20 4.90 325.04- 6.77 42.53 55.47--

66.00 5.20 333.51- 6.95 43.00 49.93--

64.70 4.60 338.00- 7.04 65.53 50.36--

81.10 4.80 311.71- 6.49 82.27 63.60--

85.70 5.30 321.32- 6.69 86.03 77.94 77.21 131.68

72.70 4.90 329.74- 6.87 73.33 80.54--

63.80 4.50 329.36- 6.86 63.90 74.42--

64.40 4.60 328.10- 6.84 65.17 67.47--

70.90 4.70 339.51- 7.07 71.87 66.98--

63.10 4.30 339.65- 7.08 63.53 66.86--

66.70 4.20 327.15- 6.82 66.93 67.44--

70.20 4.70 346.68- 7.22 70.27 66.91--
67.50 4.30 334.89

- 6.98 69.03 68.74--

67.30 4.40 340.75- 7.10 68.33 69.21--

89.40 4.50 338.31- 7.05 90.67 76.01--

73.90 4.60 329.99- 6.87 74.60 77.87--

66.00 4.40 334.43- 6.97 67.40 77.56--

63.30 4.30 341.03- 7.10 64.10 68.70--

64.70 4.20 337.21- 7.03 64.90 65.47--

60.30 4.60 354.84- 7.39 61.17 63.39--

63.50 4.30 362.66- 7.56 63.87 63.31--

59.90 4.20 301.87- 6.29 59.80 61.61--

47.50 6.30 316.65- 6.60 48.10 57.26--

51.70 4.90 314.66- 6.56 52.63 53.51--

85.20 5.40 308.30- 6.42 85.40 62.04--

64.50 4.70 282.62- 5.89 64.60 67.54--

63.50 5.70 301.37- 6.28 63.60 71.20--

70.50 5.30 272.12- 5.67 70.40 66.20--

86.10 5.70 274.14- 5.71 85.50 73.17 67.88 133.94

73.90 5.70 274.35- 5.72 74.33 76.74--

73.50 5.70 342.88- 7.14 73.33 77.72--

62.60 4.20 326.48- 6.80 63.20 70.29--

70.10 4.70 309.84 769.20 6.46 70.37 68.97--

125.40 5.30 275.44 2296.80 5.74 126.50 86.69--

123.80 10.50 47.88 79.81 1.00 124.97 107.28--

0.00 0.00 40.42- 0.84 0.00 83.82--

0.00 0.00 41.92- 0.87 0.00 41.66--

0.00 0.00 42.17- 0.88 0.00 0.00--

0.00 0.00 42.37- 0.88 0.00 0.00--

0.00 0.00 42.47- 0.88 0.00 0.00--

0.00 0.00 42.38- 0.88 0.00 0.00--

0.00 0.00 59.66- 1.24 0.00 0.00--

0.00 0.00 51.08 262.86 1.06 0.00 0.00--

0.00 18.29 79.81 484.57 1.66 305.87 101.96--

560.80 18.42 81.11 813.69 1.69 529.97 278.61--

689.60 17.38 74.56 1074.82 1.55 663.87 499.90--

534.10 16.51 67.37 959.39 1.40 518.07 570.63--

288.50 17.01 138.82 1610.60 2.89 263.97 481.97--

139.10 12.01 204.77 195.06 4.27 130.67 304.23--

66.50 7.22 216.90- 4.52 60.50 151.71--

66.90 7.10 229.60- 4.78 61.23 84.13--

46.90 6.47 272.62- 5.68 42.17 54.63--

38.90 4.99 294.35- 6.13 34.33 45.91 130.97 138.31

55.50 4.80 342.59- 7.14 50.97 42.49--

58.50 4.10 356.75- 7.43 55.40 46.90--

47.40 4.20 371.20- 7.73 43.13 49.83--

71.50 3.94 368.21- 7.67 67.73 55.42--

93.90 3.78 336.32- 7.01 89.80 66.89--

46.70 4.30 334.08- 6.96 41.83 66.46--

45.10 4.59 337.26- 7.03 40.13 57.26--

51.90 4.93 300.93- 6.27 47.20 43.06--

58.50 5.14 327.76- 6.83 52.97 46.77--

55.20 4.64 343.02- 7.15 51.50 50.56--

79.50 4.06 368.13- 7.67 76.27 60.24--
87.20 3.74 359.98

- 7.50 83.23 70.33--

57.90 3.80 392.41- 8.18 55.77 71.76--

164.80 3.31 405.36- 8.45 108.00 82.33--

133.30 3.38 384.55- 8.01 121.13 94.97--

143.80 3.11 377.47- 7.86 140.87 123.33--

49.60 4.04 343.34- 7.15 43.63 101.88--

57.80 4.17 365.50- 7.61 52.67 79.06--

139.20 3.93 341.77- 7.12 132.23 76.18--

52.00 4.30 377.78- 7.87 46.87 77.26--

110.00 3.55 387.05- 8.06 107.80 95.63--

158.60 3.68 372.96- 7.77 152.67 102.44--

75.30 4.06 360.20- 7.50 71.00 110.49--

61.10 4.19 381.66- 7.95 56.63 93.43 74.56 140.80

80.50 3.68 381.94- 7.96 75.87 67.83--

97.70 3.64 390.78- 8.14 93.40 75.30--

128.20 3.55 394.37- 8.22 123.63 97.63--

167.40 3.60 397.44- 8.28 164.77 127.27--

199.40 3.51 377.91- 7.87 195.33 161.24--

133.90 3.94 386.77- 8.06 131.50 163.87--

158.80 3.73 393.32- 8.19 153.83 160.22--

195.20 3.40 408.32- 8.51 195.20 160.18--

266.00 3.60 345.68- 7.20 261.17 203.40--

66.80 4.33 370.92- 7.73 63.73 173.37--

140.00 3.58 357.75- 7.45 137.13 154.01--

60.10 3.95 382.51 61.00 7.97 56.70 85.86--

91.40 3.58 383.39- 7.99 88.87 94.23--

87.50 3.62 406.84- 8.48 83.83 76.47--

207.60 3.60 354.48- 7.38 204.10 125.60--

72.50 3.77 401.91- 8.37 68.60 118.84--

116.60 3.48 413.68- 8.62 112.07 128.26--

277.10 3.55 394.15- 8.21 276.27 152.31--

117.80 4.03 384.02- 8.00 113.20 167.18--

135.20 3.79 418.33- 8.72 130.77 173.41--

281.30 3.35 413.17- 8.61 276.93 173.63--

178.50 3.57 412.11- 8.59 176.77 194.82--

131.50 3.62 399.61- 8.33 128.93 194.21--

95.60 3.84 382.47- 7.97 91.83 132.51 141.85 145.52

79.60 3.80 375.89- 7.83 77.33 99.37--

129.30 3.79 407.39- 8.49 127.23 98.80--

181.60 3.52 390.71- 8.14 178.43 127.67--

80.10 3.77 390.42- 8.13 78.67 128.11--

104.90 3.72 381.31- 7.94 103.37 120.16--

121.00 3.73 381.37- 7.95 119.00 100.34--

145.00 3.75 376.97- 7.85 143.67 122.01--

85.00 4.02 358.42- 7.47 82.90 115.19--

61.60 4.35 332.87- 6.93 59.17 95.24--

71.90 5.10 346.90- 7.23 69.13 70.40--

61.40 4.72 332.98- 6.94 58.23 62.18--

64.10 5.04 333.82- 6.95 60.00 62.46--

75.40 4.96 342.13- 7.13 71.70 63.31--

56.80 4.82 344.72- 7.18 52.43 61.38--

56.10 4.59 361.99- 7.54 51.63 58.59--
65.00 4.31 379.21

- 7.90 60.30 54.79--

70.30 3.94 373.17- 7.77 66.87 59.60--

62.30 4.14 362.37- 7.55 58.07 61.74--

65.30 4.32 365.93- 7.62 60.87 61.93--

62.70 4.38 363.84- 7.58 58.50 59.14--

65.20 4.47 374.63- 7.80 60.83 60.07--

65.30 4.21 378.23- 7.88 61.50 60.28--

99.80 4.15 382.65- 7.97 96.07 72.80--

83.60 4.10 395.70- 8.24 80.33 79.30 80.68 148.21

112.60 3.77 406.05- 8.46 109.63 95.34--

127.40 3.59 375.96- 7.83 124.93 104.97--

83.20 4.10 363.45- 7.57 80.97 105.18--

73.70 4.40 351.16- 7.32 70.53 92.14--

76.90 4.61 384.05- 8.00 74.13 75.21--

104.90 3.75 391.67- 8.16 102.53 82.40--

145.40 3.70 376.59- 7.85 141.20 105.96--

98.40 4.07 379.56- 7.91 96.63 113.46--

86.10 4.16 378.18- 7.88 82.70 106.84--

81.60 4.10 363.23- 7.57 79.40 86.24--

65.10 4.78 355.92- 7.41 61.33 74.48--

73.60 4.85 372.40- 7.76 70.23 70.32--

77.30 4.22 401.21- 8.36 75.83 69.13--

142.80 3.62 376.12- 7.84 141.20 95.76--

99.80 4.33 383.05- 7.98 95.97 104.33--

88.30 4.07 387.31- 8.07 85.60 107.59--

95.20 3.96 378.20- 7.88 92.17 91.24--

84.90 4.09 378.56- 7.89 81.87 86.54--

91.50 4.16 368.12- 7.67 89.17 87.73--

103.10 4.49 367.74- 7.66 100.63 90.56--

127.80 4.37 369.81- 7.70 127.13 105.64--

94.90 4.38 362.75- 7.56 92.90 106.89--

93.20 4.40 366.40- 7.63 91.57 103.87--

98.60 4.24 375.41- 7.82 97.07 93.84 94.39 147.92

93.30 4.03 391.87- 8.16 91.97 93.53--

214.30 3.65 366.48- 7.63 214.10 134.38--

82.20 4.30 369.24- 7.69 79.87 128.64--

81.20 4.22 378.86- 7.89 79.57 124.51--

92.70 3.93 370.81- 7.73 90.40 83.28--

67.80 4.14 362.85- 7.56 64.80 78.26--

69.90 4.26 349.47- 7.28 66.60 73.93--

66.70 4.47 316.31- 6.59 64.10 65.17--

59.20 4.60 303.25- 6.32 55.90 62.20--

59.00 4.63 311.40- 6.49 56.33 58.78--

47.90 4.72 331.24- 6.90 45.23 52.49--

55.10 4.02 330.09- 6.88 52.90 51.49--

50.20 4.77 312.06- 6.50 46.30 48.14--

52.40 4.43 311.40- 6.49 48.93 49.38--

53.50 4.78 347.91- 7.25 49.57 48.27--

70.70 3.96 325.27- 6.78 68.87 55.79--

40.60 4.63 323.35- 6.74 37.17 51.87--

40.20 4.64 332.75- 6.93 36.47 47.50--

39.50 4.48 318.10- 6.63 35.70 36.44--
56.40 6.12 308.23

- 6.42 53.43 41.87--

58.60 6.39 309.08- 6.44 37.27 42.13--

47.50 5.29 298.61- 6.22 30.47 40.39--

50.60 5.55 301.45- 6.28 32.53 33.42--

55.10 5.82 328.84- 6.85 35.33 32.78 61.41 128.74

44.20 4.84 324.83- 6.77 28.30 32.06--

50.60 4.62 328.86- 6.85 47.53 37.06--

58.30 4.32 334.26- 6.96 54.83 43.56--

62.60 4.39 329.78- 6.87 59.63 54.00--

58.80 4.44 328.89- 6.85 55.63 56.70--

60.40 4.53 314.18- 6.55 57.80 57.69--

71.40 4.97 297.73- 6.20 68.37 60.60--

80.40 5.39 318.65- 6.64 77.73 67.97--

86.30 4.78 331.03- 6.90 82.90 76.33--

52.00 4.18 310.41- 6.47 48.40 69.68--

52.70 4.71 296.01- 6.17 49.40 60.23--

47.50 4.87 309.91 88.44 6.46 43.20 47.00--

78.10 5.17 335.56- 6.99 74.17 55.59--

68.50 4.96 349.94- 7.29 63.80 60.39--

52.80 4.27 388.78- 8.10 48.00 61.99--

143.90 3.56 355.46- 7.41 142.97 84.92--

44.10 4.07 357.40- 7.45 39.63 76.87--

43.50 4.25 377.98- 7.87 39.40 74.00--

55.00 3.64 410.66- 8.56 51.93 43.66--

84.30 3.39 413.24- 8.61 81.13 57.49--

89.20 3.50 398.03- 8.29 86.40 73.16--

69.00 3.82 365.10- 7.61 64.97 77.50--

63.70 4.03 346.64- 7.22 60.07 70.48--

59.10 4.08 355.61- 7.41 55.37 60.13 61.73 123.44

80.00 3.91 349.84- 7.29 76.97 64.13--

59.00 4.09 318.62- 6.64 55.40 62.58--

44.40 4.54 319.08- 6.65 40.20 57.52--

51.00 4.48 304.26- 6.34 46.87 47.49--

52.80 4.82 307.88- 6.41 48.10 45.06--

51.40 4.72 330.31- 6.88 47.67 47.54--

56.70 4.34 352.94- 7.35 51.97 49.24--

78.80 3.85 337.99- 7.04 76.50 58.71--

55.60 4.42 347.40- 7.24 51.13 59.87--

55.40 3.86 342.09- 7.13 51.07 59.57--

55.40 3.91 343.56- 7.16 51.37 51.19--

48.00 4.31 336.53- 7.01 43.17 48.53--

52.10 4.20 340.61- 7.10 47.40 47.31--

68.90 3.88 373.84- 7.79 64.10 51.56--

121.90 3.74 363.71- 7.58 117.47 76.32--

59.40 3.75 371.77- 7.75 54.13 78.57--

70.80 3.66 387.37- 8.07 66.63 79.41--

64.20 3.74 388.37- 8.09 60.37 60.38--

99.40 3.55 387.65- 8.08 95.47 74.16--

79.30 3.83 405.27- 8.44 74.93 76.92--

203.60 3.37 403.70- 8.41 197.90 122.77--

95.60 3.57 363.06- 7.56 91.17 121.33--

50.30 4.33 330.29- 6.88 46.33 111.80--
52.60 4.62 350.27

- 7.30 48.67 62.06 66.87 121.59

52.70 4.25 360.98- 7.52 48.87 47.96--

62.60 3.84 365.07- 7.61 58.57 52.03--

83.30 3.68 363.64- 7.58 79.90 62.44--

85.40 3.77 357.81- 7.45 82.40 73.62--

62.30 3.87 340.96- 7.10 58.43 73.58--

56.80 4.14 327.32- 6.82 52.77 64.53--

52.70 4.19 294.34- 6.13 47.47 52.89--

52.00 4.79 280.97- 5.85 47.53 49.26--

97.50 4.75 273.68- 5.70 92.63 62.54--

75.00 4.63 304.05- 6.33 71.00 70.39--

61.20 4.45 297.17- 6.19 57.17 73.60--

42.90 5.00 286.53- 5.97 38.93 55.70--

49.60 5.55 277.07- 5.77 44.67 46.92--

44.50 5.76 314.84- 6.56 39.47 41.02--

40.80 4.76 328.58- 6.85 35.97 40.03--

50.30 4.15 345.07- 7.19 45.97 40.47--

63.40 4.07 356.68- 7.43 58.87 46.93--

48.00 4.38 364.37- 7.59 42.43 49.09--

42.50 4.33 382.81- 7.98 37.07 46.12--

49.90 3.84 392.10- 8.17 44.67 41.39--

100.70 3.77 398.03- 8.29 96.37 59.37--

69.90 3.76 391.57- 8.16 66.60 69.21--

63.60 4.08 339.33- 7.07 59.70 74.22--

58.50 4.31 340.45- 7.09 55.37 60.56 56.78 117.72

66.10 4.35 349.70- 7.29 61.93 59.00--

90.90 4.32 336.66- 7.01 86.90 68.07--

70.50 4.65 317.58- 6.62 66.93 71.92--

70.90 4.95 325.78- 6.79 67.07 73.63--

70.20 4.76 310.84- 6.48 66.80 66.93--

80.80 5.09 300.45- 6.26 77.50 70.46--

92.00 5.36 291.09- 6.06 86.77 77.02--

94.50 5.46 296.27- 6.17 90.77 85.01--

83.80 5.24 324.99- 6.77 81.90 86.48--

58.40 4.91 320.45- 6.68 56.80 76.49--

55.00 4.65 344.92- 7.19 52.93 63.88--

185.40 3.74 325.71- 6.79 186.13 98.62--

54.00 4.87 324.60- 6.76 51.33 96.80--

55.30 4.84 328.88- 6.85 54.77 97.41--

139.30 4.55 345.05- 7.19 138.10 81.40--

53.90 4.32 307.64- 6.41 56.87 83.24--

39.10 4.78 295.22- 6.15 42.37 79.11--

43.70 5.25 288.66- 6.01 45.43 48.22--

47.00 5.20 291.12- 6.06 49.57 45.79--

57.60 5.04 314.89- 6.56 60.33 51.78--

62.50 4.33 307.57- 6.41 64.93 58.28--

77.10 4.70 329.01- 6.85 80.37 68.54--

59.50 4.36 321.89- 6.71 62.87 69.39--

62.70 4.49 324.33- 6.76 66.10 69.78 73.14 113.36

53.80 4.42 319.45- 6.66 56.57 61.84--

63.40 4.48 316.50- 6.59 66.77 63.14--

69.00 4.60 320.23- 6.67 71.70 65.01--
67.90 4.46 322.97

- 6.73 70.67 69.71--

64.10 4.46 306.00- 6.37 67.40 69.92--

83.70 4.88 342.72- 7.14 87.17 75.08--

106.10 4.16 346.85- 7.23 108.10 87.56--

87.10 4.15 323.36- 6.74 89.97 95.08--

62.10 4.81 312.91- 6.52 64.33 87.47--

63.80 4.83 287.29- 5.99 67.00 73.77--

68.50 5.31 288.81- 6.02 72.00 67.78--

66.20 5.29 298.73- 6.22 69.13 69.38--

64.40 4.98 320.17- 6.67 67.77 69.63--

79.00 4.41 345.22- 7.19 82.13 73.01--

100.50 3.94 356.03- 7.42 102.10 84.00--

111.30 3.81 355.39- 7.40 112.80 99.01--

188.90 3.68 335.94- 7.00 189.13 134.68--

104.40 4.19 325.35- 6.78 106.00 135.98--

75.80 4.38 329.07- 6.86 78.30 124.48--

68.60 4.28 350.79- 7.31 71.63 85.31--

135.90 3.91 286.84- 5.98 135.97 95.30--

70.40 5.17 309.72- 6.45 73.40 93.67--

62.50 4.92 311.75- 6.49 65.23 91.53--

66.80 4.85 332.13- 6.92 69.27 69.30 85.19 111.04

60.50 4.60 336.37- 7.01 63.13 65.88--

67.90 4.80 329.49- 6.86 69.97 67.46--

82.50 4.62 329.09- 6.86 85.47 72.86--

52.90 4.75 328.00- 6.83 55.67 70.37--

47.00 4.72 323.11- 6.73 49.83 63.66--

49.30 4.92 324.60- 6.76 52.57 52.69--

52.50 4.87 313.09- 6.52 54.83 52.41--

72.70 5.09 335.87- 7.00 75.47 60.96--

55.80 4.52 336.73- 7.02 58.97 63.09--

62.20 4.47 323.78- 6.75 65.27 66.57--

66.90 4.90 335.57- 6.99 69.83 64.69--

60.00 4.69 337.13- 7.02 63.10 66.07--

68.30 4.65 321.11- 6.69 71.50 68.14--

78.10 5.16 330.03- 6.88 81.07 71.89--

71.00 5.01 328.25- 6.84 73.60 75.39--

75.30 5.16 328.34- 6.84 78.67 77.78--

75.20 5.05 335.24- 6.98 77.97 76.74--

73.30 4.87 331.22- 6.90 75.07 77.23--

72.10 5.06 328.73- 6.85 74.77 75.93--

83.90 5.16 345.20- 7.19 87.20 79.01--

62.20 4.73 346.29- 7.21 64.53 75.50--

52.70 4.60 332.79- 6.93 55.80 69.18--

51.30 4.66 333.70- 6.95 53.87 58.07--

54.10 4.73 332.03- 6.92 57.47 55.71 67.32 106.80

68.20 4.80 323.27- 6.73 71.17 60.83--

78.30 5.08 307.38- 6.40 82.17 70.27--

78.20 5.56 325.51- 6.78 81.47 78.27--

53.90 4.84 338.21- 7.05 56.93 73.52--

55.50 4.55 320.80- 6.68 59.63 66.01--

61.00 4.91 313.81- 6.54 64.10 60.22--

63.20 5.07 291.07- 6.06 65.63 63.12--
81.70 5.61 333.02

- 6.94 85.07 71.60--

74.40 4.70 371.13- 7.73 77.77 76.16--

82.00 3.91 367.21- 7.65 84.93 82.59--

79.00 4.11 348.07- 7.25 81.07 81.26--

77.10 4.54 339.11- 7.06 80.57 82.19--

61.50 4.78 327.48- 6.82 68.30 76.64--

62.00 4.94 332.48- 6.93 68.73 72.53--

49.30 4.73 323.28- 6.73 55.07 64.03--

47.30 5.11 343.18- 7.15 53.57 59.12--

46.10 4.47 353.14- 7.36 51.73 53.46--

53.70 4.50 374.11- 7.79 59.53 54.94--

75.40 4.01 373.74- 7.79 81.17 64.14--

169.20 3.89 363.57- 7.57 174.13 104.94--

67.20 4.34 347.84- 7.25 72.67 109.32--

93.70 4.37 332.94- 6.94 98.13 114.98--

38.10 4.60 336.28- 7.01 43.97 71.59--

56.40 4.14 375.71- 7.83 62.60 68.23 74.17 104.77

207.20 3.49 353.65- 7.37 211.50 106.02--

143.30 4.06 327.71- 6.83 145.87 139.99--

67.60 4.12 326.06- 6.79 74.60 143.99--

49.50 4.39 342.86- 7.14 56.37 92.28--

72.10 3.86 316.35- 6.59 78.17 69.71--

58.90 4.49 284.62- 5.93 65.37 66.63--

70.60 4.80 274.98- 5.73 76.27 73.27--

74.00 5.23 281.30- 5.86 92.63 78.09--

60.80 4.89 269.53- 5.62 69.33 79.41--

64.80 5.19 263.86- 5.50 69.93 77.30--

64.00 5.69 253.86- 5.29 68.70 69.32--

46.80 6.22 251.35- 5.24 52.27 63.63--

43.60 6.25 240.81- 5.02 47.43 56.13--

53.00 6.61 297.13- 6.19 57.47 52.39--

50.40 5.53 292.11- 6.09 55.37 53.42--

39.00 5.79 309.97- 6.46 44.20 52.34--

35.60 5.20 321.21- 6.69 39.90 46.49--

38.00 4.89 319.93- 6.67 41.77 41.96--

45.20 5.14 302.90- 6.31 50.50 44.06--

46.30 5.43 405.68 110.08 8.45 50.50 47.59--

258.90 3.49 409.59- 8.53 257.87 119.62--

203.90 3.14 407.11- 8.48 208.87 172.41--

273.60 3.08 417.85- 8.71 273.53 246.76--

461.40 2.65 386.08- 8.04 461.07 314.49 110.39 104.71

244.40 3.45 322.72- 6.72 244.73 326.44--

74.40 5.05 292.29- 6.09 80.17 261.99--

72.80 5.45 295.06- 6.15 79.53 134.81--

59.50 5.13 277.43- 5.78 65.40 75.03--

66.50 5.54 266.83- 5.56 72.07 72.33--

60.50 5.20 284.38- 5.92 66.33 67.93--

56.70 5.00 284.99- 5.94 66.83 68.41--

58.40 5.54 280.72- 5.85 64.87 66.01--

59.00 5.31 291.45- 6.07 70.57 67.42--

47.80 5.27 292.37- 6.09 54.53 63.32--

52.70 5.46 288.37- 6.01 66.40 63.83--
60.20 5.54 285.12

- 5.94 63.63 61.52--

47.80 5.80 304.60- 6.35 50.73 60.26--

45.50 5.28 320.54- 6.68 48.20 54.19--

38.90 5.18 317.10- 6.61 43.37 47.43--

79.90 5.27 303.44- 6.32 59.47 50.34--

47.30 5.49 330.26- 6.88 49.03 50.62--

57.70 4.80 340.37- 7.09 58.57 55.69--

58.10 4.52 318.73- 6.64 59.50 55.70--

60.40 4.74 317.00- 6.60 61.80 59.96--

38.40 4.86 318.84- 6.64 39.77 53.69--

49.00 4.84 298.44- 6.22 51.23 50.93--

67.50 5.26 329.06- 6.86 69.77 53.59--

77.50 4.89 326.74- 6.81 79.90 66.97 69.43 101.62

72.30 4.84 322.16- 6.71 74.80 74.82--

53.40 4.78 337.88- 7.04 55.73 70.14--

82.70 4.68 350.87- 7.31 85.53 72.02--

73.30 4.42 354.17- 7.38 76.00 72.42--

99.70 4.37 352.29- 7.34 102.40 87.98--

78.30 4.40 351.50- 7.32 81.17 86.52--

81.40 4.25 333.31- 6.94 84.30 89.29--

76.70 4.67 333.20- 6.94 84.67 83.38--

114.30 4.61 336.31- 7.01 94.20 87.72--

104.80 4.57 329.87- 6.87 111.27 96.71--

86.70 4.68 332.01- 6.92 85.23 96.90--

111.20 6.25 325.41- 6.78 112.63 103.04--

119.80 6.45 258.37- 5.38 119.00 105.62--

272.20 8.32 362.57- 7.55 257.70 163.11--

198.20 4.02 343.93- 7.17 199.77 192.16--

88.40 4.30 365.78- 7.62 89.87 182.44--

126.80 3.85 358.98- 7.48 129.73 139.79--

100.80 4.08 370.47- 7.72 99.43 106.34--

164.70 3.74 387.24- 8.07 169.93 133.03--

329.80 3.30 398.53- 8.30 327.60 198.99--

365.00 3.10 413.66- 8.62 363.20 286.91--

414.00 2.85 388.95- 8.10 411.83 367.54--

285.10 3.46 358.35- 7.47 281.47 352.17--

99.60 4.18 374.22- 7.80 98.77 264.02 149.84 101.28

112.80 3.78 359.68- 7.49 113.37 164.53--

91.10 4.22 356.70- 7.43 91.97 101.37--

87.10 4.44 355.20- 7.40 87.33 97.56--

86.20 4.19 359.60- 7.49 86.67 88.66--

103.80 3.98 351.85- 7.33 103.23 92.41--

66.50 4.12 361.85- 7.54 66.90 85.60--

85.30 3.89 357.36- 7.45 85.17 85.10--

108.80 3.98 359.27- 7.48 108.57 86.88--

76.90 3.98 328.15 261.06 6.84 77.47 90.40--

108.40 5.53 273.54 910.72 5.70 109.00 98.34--

87.50 7.63 352.76- 7.35 87.57 91.34--

50.20 4.15 345.63- 7.20 51.20 82.59--

59.20 4.41 347.72- 7.24 60.00 66.26--

47.60 4.35 350.56- 7.30 48.60 53.27--

48.90 4.43 343.87- 7.16 49.70 52.77--
44.50 4.69 344.77

- 7.18 44.77 47.69--

43.30 5.00 343.39- 7.15 44.13 46.20--

49.90 5.07 340.51- 7.09 50.70 46.53--

72.80 5.08 338.31- 7.05 73.60 56.14--

98.80 5.00 356.46- 7.43 99.33 74.54--

80.90 4.60 385.42- 8.03 82.63 85.19--

97.20 3.72 405.32- 8.44 99.03 93.67--

266.40 3.37 405.63- 8.45 265.73 149.13--

326.50 3.27 385.06- 8.02 326.30 230.36 96.37 99.78

181.20 3.57 389.21- 8.11 178.97 257.00--

239.70 3.23 309.75- 6.45 236.77 247.34--

53.40 4.63 296.82- 6.18 54.60 156.78--

73.40 4.90 298.03- 6.21 74.70 122.02--

71.30 4.66 317.47- 6.61 72.30 67.20--

64.20 4.34 306.74- 6.39 65.30 70.77--

93.00 4.91 313.52- 6.53 93.20 76.93--

93.40 4.76 330.93- 6.89 94.87 84.46--

154.70 4.40 365.36- 7.61 155.20 114.42--

308.80 3.52 348.01- 7.25 308.10 186.06--

203.00 3.97 372.47- 7.76 201.90 221.73--

321.30 3.25 401.16- 8.36 319.43 276.48--

469.90 2.86 374.53- 7.80 466.53 329.29--

233.20 3.53 380.46- 7.93 229.50 338.49--

344.60 3.23 371.70- 7.74 343.47 346.50--

333.50 3.61 363.09- 7.56 331.07 301.34--

171.00 4.15 345.74- 7.20 169.17 281.23--

97.10 4.60 361.43- 7.53 97.00 199.08--

78.10 4.13 355.54- 7.41 78.77 114.98--

81.50 4.28 339.38- 7.07 82.20 85.99--

82.00 4.38 337.15- 7.02 81.83 80.93--

74.10 4.44 364.25- 7.59 75.23 79.76--

62.00 3.67 379.32- 7.90 62.80 73.29--

94.70 3.40 358.28- 7.46 94.93 77.66 165.33 101.50

82.50 3.80 332.09- 6.92 82.23 79.99--

64.90 4.15 335.63- 6.99 66.07 81.08--

74.70 4.02 350.41- 7.30 75.40 74.57--

99.20 4.06 364.54- 7.59 100.50 80.66--

174.80 3.81 354.45- 7.38 174.33 116.74--

105.40 4.00 344.55- 7.18 105.77 126.87--

96.00 4.12 358.84- 7.48 95.67 125.26--

96.30 3.89 353.36- 7.36 97.43 99.62--

120.60 4.01 358.31- 7.46 120.57 104.56--

137.70 3.87 362.38- 7.55 138.33 118.78--

95.80 3.91 354.01- 7.38 96.40 118.43--

106.80 4.05 373.52- 7.78 107.57 114.10--

198.40 3.66 362.30- 7.55 196.23 133.40--

114.40 3.88 370.70- 7.72 113.73 139.18--

106.90 3.76 364.77- 7.60 107.23 139.07--

106.60 3.90 350.40- 7.30 107.17 109.38--

95.80 4.36 339.80- 7.08 97.37 103.92--

109.30 4.84 336.17- 7.00 109.93 104.82--

116.90 4.84 341.02- 7.10 116.67 107.99--
99.70 4.60 345.71

- 7.20 99.87 108.82--

107.10 4.53 346.50- 7.22 107.07 107.87--

107.00 4.47 341.50- 7.11 107.07 104.67--

107.00 4.61 341.50- 7.11 106.80 106.98--

111.50 4.52 349.32- 7.28 111.73 108.53 110.05 99.62

123.10 4.37 363.95- 7.58 123.33 113.96--

109.70 3.97 337.67- 7.03 109.30 114.79--

128.70 4.34 327.64- 6.83 129.57 120.73--

107.50 4.31 322.12- 6.71 107.63 115.50--

112.70 4.38 314.15- 6.54 113.27 116.82--

113.80 4.51 269.33- 5.61 114.43 111.78--

108.60 5.41 279.33- 5.82 107.87 111.86--

113.20 5.05 321.60- 6.70 113.27 111.86--

98.70 5.94 305.38- 6.36 99.30 106.81--

94.20 5.77 313.25- 6.53 76.67 96.41--

100.60 4.50 325.32- 6.78 53.80 76.59--

31.10 4.30 352.66- 7.35 54.63 61.70--

102.60 4.01 345.70- 7.20 95.37 67.93--

53.10 4.64 351.32- 7.32 53.07 67.69--

78.90 4.30 359.60- 7.49 79.33 75.92--

56.40 4.50 376.31- 7.84 57.43 63.28--

61.10 4.05 342.55- 7.14 61.07 65.94--

55.20 5.12 360.44- 7.51 54.60 57.70--

62.30 4.16 395.96- 8.25 64.27 59.98--

132.70 3.53 395.67- 8.24 131.37 83.41--

155.80 3.62 387.92- 8.08 154.97 116.87--

128.00 3.65 382.43- 7.97 127.03 137.79--

115.40 3.67 395.53- 8.24 116.73 132.91--

253.40 3.35 401.05- 8.36 249.80 164.52 102.00 97.78

335.10 3.09 385.90- 8.04 331.13 232.56--

143.60 3.51 391.02- 8.15 143.47 241.47--

149.40 3.49 376.46- 7.84 149.43 208.01--

125.10 3.46 381.03- 7.94 125.33 139.41--

138.00 3.53 379.87- 7.91 139.27 138.01--

165.50 3.55 372.61- 7.76 166.07 143.56--

181.20 3.64 332.01- 6.92 179.87 161.73--

140.20 3.95 258.91 73.10 5.39 140.77 162.23--

140.90 6.68 278.48- 5.80 140.33 153.66--

106.60 5.89 267.57- 5.57 107.87 129.66--

102.50 6.21 305.82- 6.37 103.83 117.34--

158.40 5.12 342.84- 7.14 159.20 123.63--

87.90 5.06 383.75- 7.99 89.07 117.37--

178.30 3.98 379.65- 7.91 176.70 141.66--

282.40 3.70 400.40- 8.34 283.37 183.04--

430.20 3.51 372.41- 7.76 426.50 295.52--

235.90 4.67 394.59- 8.22 233.53 314.47--

279.00 4.05 395.25- 8.23 275.17 311.73--

371.00 3.88 390.31- 8.13 367.60 292.10--

366.40 3.79 392.79- 8.18 364.93 335.90--

342.70 3.98 368.53- 7.68 340.17 357.57--

165.90 4.61 365.17- 7.61 166.10 290.40--

192.50 4.60 351.71- 7.33 191.07 232.44--
111.70 4.48 350.28

- 7.30 112.90 156.69 204.74 99.28

53.30 4.23 320.67- 6.68 53.90 119.29--

54.60 4.78 329.98- 6.87 55.40 74.07--

67.20 4.46 334.10- 6.96 68.50 59.27--

60.60 4.56 318.45- 6.63 62.47 62.12--

71.90 4.85 330.30- 6.88 73.57 68.18--

52.20 4.49 325.46- 6.78 53.87 63.30--

73.00 4.89 325.61- 6.78 74.40 67.28--

85.30 5.03 357.99- 7.46 87.17 71.81--

99.70 4.10 378.57- 7.89 101.63 87.73--

131.70 3.72 371.53- 7.74 133.80 107.53--

333.80 3.36 384.11- 8.00 333.93 189.79--

239.00 3.42 385.22- 8.03 238.60 235.44--

195.80 3.54 386.17- 8.05 196.40 256.31--

165.20 3.59 389.42- 8.11 165.57 200.19--

223.70 3.69 387.05- 8.06 223.43 195.13--

131.40 3.80 382.67- 7.97 131.57 173.52--

92.30 3.85 380.77- 7.93 93.27 149.42--

108.90 3.80 373.35- 7.78 109.93 111.59--

109.30 4.02 374.63- 7.80 109.53 104.24--

124.40 3.91 379.93- 7.92 126.57 115.34--

133.00 3.77 409.42- 8.53 135.17 123.76--

349.40 2.95 411.25- 8.57 351.60 204.44--

371.50 3.13 400.05- 8.33 371.30 286.02--

300.40 3.36 386.57- 8.05 298.57 340.49 152.09 99.07

128.40 3.67 387.89- 8.08 129.00 266.29--

190.80 3.52 384.06- 8.00 192.30 206.62--

223.90 3.58 389.43- 8.11 222.53 181.28--

267.00 3.44 399.49- 8.32 266.20 227.01--

346.20 3.34 395.53- 8.24 345.97 278.23--

230.20 3.33 405.14- 8.44 229.77 280.64--

283.00 3.01 400.35- 8.34 285.37 287.03--

292.50 3.23 388.50- 8.09 290.03 268.39--

222.30 3.44 396.04- 8.25 225.80 267.07--

240.70 3.36 383.89- 8.00 241.67 252.50--

144.20 3.87 396.36- 8.26 145.90 204.46--

209.40 3.63 375.76- 7.83 208.17 198.58--

142.20 4.25 398.93- 8.31 141.20 165.09--

213.50 3.58 383.67- 7.99 212.50 187.29--

133.50 3.77 395.84- 8.25 134.97 162.89--

172.60 3.56 391.48- 8.16 172.23 173.23--

181.60 3.71 384.65- 8.01 181.40 162.87--

130.50 3.93 386.41- 8.05 130.97 161.53--

170.80 3.96 387.60- 8.07 170.97 161.11--

98.30 3.95 391.37- 8.15 101.40 134.44--

121.20 3.77 390.46- 8.13 121.67 131.34--

96.70 3.77 399.34- 8.32 97.50 106.86--

290.10 3.28 393.28- 8.19 291.07 170.08--

244.60 3.39 394.79- 8.22 243.63 210.73 199.26 100.36

222.70 3.33 387.32- 8.07 224.33 253.01--

223.80 3.53 387.25- 8.07 224.90 230.96--

160.90 3.48 392.16- 8.17 165.13 204.79--
200.80 3.42 379.78

- 7.91 203.73 197.92--

112.60 3.73 379.97- 7.92 116.80 161.89--

132.40 3.65 376.73- 7.85 136.27 152.27--

154.20 3.74 385.27- 8.03 158.93 137.33--

160.10 3.61 389.65- 8.12 164.63 153.28--

219.20 3.43 388.74- 8.10 224.37 182.64--

347.20 3.25 384.26- 8.01 349.47 246.16--

190.20 3.48 398.45- 8.30 191.47 255.10--

272.30 3.34 406.91- 8.48 275.13 272.02--

384.00 3.19 406.35- 8.47 385.63 284.08--

432.10 2.97 415.51- 8.66 432.63 364.47--

334.80 3.12 410.16- 8.54 337.43 385.23--

332.60 3.09 379.69- 7.91 334.17 368.08--

174.40 3.79 403.77- 8.41 175.87 282.49--

262.80 3.33 368.37- 7.67 265.80 258.61--

155.00 3.61 329.68- 6.87 156.97 199.54--

66.40 4.92 343.26- 7.15 68.17 163.64--

55.20 4.63 369.40- 7.70 58.30 94.48--

107.70 4.11 345.58- 7.20 110.93 79.13--

101.50 4.39 365.71- 7.62 104.73 91.32--

79.70 4.03 378.22- 7.88 82.17 99.28 206.17 104.61

107.90 3.81 382.91- 7.98 110.50 99.13--

121.40 3.61 384.81- 8.02 126.03 106.23--

177.30 3.47 382.35- 7.97 179.90 138.81--

175.50 3.52 383.69- 7.99 178.93 161.62--

179.10 3.48 377.59- 7.87 182.63 180.49--

190.30 3.52 374.19- 7.80 193.20 184.92--

152.60 3.62 377.74- 7.87 156.67 177.50--

220.80 3.49 392.54- 8.18 224.93 191.60--

309.50 3.28 401.23- 8.36 310.57 230.72--

359.40 3.21 398.16- 8.30 360.27 298.59--

353.30 3.32 396.62- 8.26 355.17 342.00--

276.50 3.41 406.19- 8.46 278.50 331.31--

449.50 3.08 383.89- 8.00 453.30 362.32--

200.60 3.64 391.85- 8.16 201.67 311.16--

219.70 3.41 392.49- 8.18 219.50 291.49--

293.90 3.37 364.14- 7.59 293.97 238.38--

93.10 4.03 363.53- 7.57 93.50 202.32--

113.50 3.90 382.58- 7.97 113.23 166.90--

231.40 3.51 361.81- 7.54 230.87 145.87--

88.50 4.13 336.03- 7.00 89.30 144.47--

106.80 4.69 340.73- 7.10 107.53 142.57--

134.80 4.57 330.05- 6.88 134.93 110.59--

126.00 4.87 316.51- 6.59 127.60 123.36--

144.90 5.56 341.03- 7.10 146.57 136.37 202.89 107.97

95.50 4.63 332.51- 6.93 100.90 125.02--

110.80 4.56 339.95- 7.08 114.33 120.60--

105.60 4.38 321.82- 6.70 108.87 108.03--

104.20 4.44 327.74- 6.83 107.33 110.18--

108.50 4.36 336.68- 7.01 111.23 109.14--

107.70 4.34 337.31- 7.03 111.03 109.87--

89.60 4.34 351.79- 7.33 92.87 105.04--
95.30 4.16 342.91

- 7.14 98.07 100.66--

93.30 4.32 351.58- 7.32 95.60 95.51--

106.10 4.16 356.37- 7.42 107.67 100.44--

100.80 4.04 359.23- 7.48 102.80 102.02--

87.90 4.08 354.71- 7.39 89.47 99.98--

90.20 4.13 353.18- 7.36 92.63 94.97--

89.90 4.15 370.05- 7.71 92.17 91.42--

124.80 3.93 363.71- 7.58 126.37 103.72--

97.40 4.01 357.48- 7.45 99.37 105.97--

135.70 4.28 360.01- 7.50 136.90 120.88--

138.60 4.06 373.84- 7.79 139.80 125.36--

167.00 3.77 367.80- 7.66 169.47 148.72--

128.60 4.14 334.31- 6.96 130.50 146.59--

115.00 4.45 350.40- 7.30 116.83 138.93--

107.90 4.36 333.36- 6.95 108.67 118.67--

95.90 4.62 357.42- 7.45 97.40 107.63--

110.30 4.09 366.31- 7.63 111.47 105.84 110.91 108.69

92.50 4.07 365.99- 7.62 93.17 100.68--

83.30 4.04 370.77- 7.72 84.17 96.27--

120.80 4.06 365.48- 7.61 120.43 99.26--

122.90 4.06 356.60- 7.43 122.23 108.94--

109.30 4.10 344.80- 7.18 109.33 117.33--

86.70 4.16 347.93- 7.25 87.13 106.23--

105.40 4.08 329.74- 6.87 105.37 100.61--

98.70 4.18 332.46- 6.93 99.93 97.48--

87.60 4.72 344.17- 7.17 87.43 97.58--

71.30 4.74 361.52- 7.53 71.27 86.21--

80.60 4.43 362.18- 7.55 80.47 79.72--

92.00 4.35 358.33- 7.47 92.93 81.56--

59.20 4.41 350.97- 7.31 59.20 77.53--

52.50 4.89 375.70- 7.83 52.63 68.26--

56.10 4.34 388.29- 8.09 56.03 55.96--

81.20 3.86 388.12- 8.09 80.77 63.14--

99.20 3.88 365.84- 7.62 98.47 78.42--

61.10 4.47 369.84- 7.71 59.77 79.67--

62.70 4.29 378.11- 7.88 61.87 73.37--

102.30 3.93 287.93- 6.00 103.20 74.94--

145.40 7.00 329.88 206.40 6.87 143.43 102.83--

71.10 5.41 367.69- 7.66 70.67 105.77--

88.90 3.96 373.36- 7.78 90.13 101.41--

73.80 3.98 376.46- 7.84 74.43 78.41 87.69 108.80

102.30 3.79 359.99- 7.50 101.03 88.53--

81.50 4.15 351.97- 7.33 81.87 85.78--

85.80 4.29 351.63- 7.33 86.03 89.64--

83.70 4.27 357.10- 7.44 85.17 84.36--

80.90 4.22 366.60- 7.64 80.80 84.00--

93.60 3.99 370.40- 7.72 94.43 86.80--

100.40 4.02 380.82- 7.93 99.73 91.66--

239.50 3.77 391.38- 8.15 240.20 144.79--

238.00 3.62 379.33- 7.90 235.27 191.73--

111.00 3.97 375.67- 7.83 110.53 195.33--

142.50 3.93 406.90- 8.48 141.30 162.37--
252.30 3.61 383.99 74.94 8.00 251.70 167.84

--

150.40 4.11 400.80- 8.35 151.97 181.66--

236.00 3.67 349.81- 7.29 233.27 212.31--

58.80 5.03 379.31- 7.90 58.73 147.99--

70.00 4.02 392.43- 8.18 70.93 120.98--

120.80 3.61 355.66- 7.41 120.53 83.40--

57.20 4.84 353.37- 7.36 57.40 82.96--

50.10 4.80 372.78- 7.77 50.33 76.09--

69.80 4.01 375.89- 7.83 70.23 59.32--

94.60 4.04 379.92- 7.92 95.33 71.97--

108.30 3.65 363.02- 7.56 111.07 92.21--

125.90 4.04 355.43- 7.40 128.73 111.71--

91.40 4.15 354.18- 7.38 92.77 110.86 118.72 110.00

71.70 4.33 348.52- 7.26 72.67 98.06--

74.50 4.46 358.35- 7.47 75.73 80.39--

77.20 4.19 371.81- 7.75 77.97 75.46--

114.50 3.88 376.22- 7.84 115.17 89.62--

114.20 3.85 382.86- 7.98 114.67 102.60--

102.90 3.81 361.54- 7.53 103.90 111.24--

69.60 4.40 369.78- 7.70 69.90 96.16--

178.40 3.84 386.95- 8.06 178.73 117.51--

132.70 3.73 368.84- 7.68 134.33 127.66--

82.50 4.21 397.52- 8.28 83.77 132.28--

167.60 3.69 375.76- 7.83 168.40 128.83--

79.50 4.14 376.36- 7.84 79.73 110.63--

49.30 4.16 355.90- 7.41 48.53 98.89--

51.30 4.78 409.22- 8.53 52.27 60.18--

162.40 3.60 411.95- 8.58 165.07 88.62--

144.80 3.70 375.32- 7.82 142.77 120.03--

70.50 4.47 372.32 474.72 7.76 70.47 126.10--

147.10 4.59 392.04- 8.17 146.27 119.83--

211.00 3.74 399.58- 8.32 211.30 142.68--

272.50 3.56 399.33- 8.32 269.87 209.14--

124.80 3.69 405.97- 8.46 123.97 201.71--

254.20 3.67 373.80- 7.79 253.37 215.73--

65.20 4.43 399.91- 8.33 65.70 147.68--

117.50 3.77 400.20- 8.34 120.60 146.56 122.71 111.52

199.20 3.73 404.67- 8.43 197.30 127.87--

222.70 3.49 401.14- 8.36 224.90 180.93--

218.00 3.53 402.71- 8.39 218.87 213.69--

202.40 3.60 407.37- 8.49 202.57 215.44--

227.60 3.42 398.73- 8.31 227.47 216.30--

125.50 3.81 378.05- 7.88 126.33 185.46--

88.90 3.99 350.46- 7.30 90.23 148.01--

65.80 4.78 365.67- 7.62 67.80 94.79--

71.90 4.24 394.18- 8.21 74.77 77.60--

220.80 3.78 380.05- 7.92 220.33 120.97--

192.50 3.72 370.61- 7.72 194.13 163.08--

93.00 3.96 373.13- 7.77 94.47 169.64--

90.20 3.89 388.39- 8.09 92.43 127.01--

162.10 3.60 362.30- 7.55 162.83 116.58--

81.10 4.13 354.52- 7.39 82.83 112.70--
83.80 4.41 360.54

- 7.51 85.17 110.28--

76.70 4.38 363.43- 7.57 78.37 82.12--

53.80 4.47 344.97- 7.19 54.53 72.69--

58.50 4.91 385.78- 8.04 59.80 64.23--

102.40 4.02 364.76- 7.60 104.20 72.84--

72.40 4.38 356.42- 7.43 74.13 79.38--

68.60 4.57 363.41- 7.57 70.03 82.79--

82.60 4.26 377.67- 7.87 84.20 76.12--

91.80 3.97 384.23- 8.00 93.03 82.42 124.20 113.40

104.10 3.83 367.77- 7.66 107.07 94.77--

67.00 4.21 343.40- 7.15 69.23 89.78--

79.90 4.66 324.11- 6.75 82.10 86.13--

95.50 5.46 292.70- 6.10 98.50 83.28--

125.30 6.10 328.47- 6.84 127.03 102.54--

88.80 4.90 319.36- 6.65 91.93 105.82--

89.80 5.14 341.66- 7.12 94.07 104.34--

95.80 4.17 355.86- 7.41 100.33 95.44--

108.00 3.96 403.21- 8.40 116.00 103.47--

277.00 3.67 371.26- 7.73 280.10 165.48--

152.90 3.97 394.65- 8.22 158.50 184.87--

261.80 3.52 405.20- 8.44 264.27 234.29--

139.80 3.49 401.06- 8.36 142.53 188.43--

129.90 3.58 370.53- 7.72 133.10 179.97--

55.70 3.95 369.24- 7.69 59.97 111.87--

69.90 4.15 389.80- 8.12 73.37 88.81--

124.20 3.64 382.04- 7.96 128.83 87.39--

133.20 4.11 350.04- 7.29 135.40 112.53--

71.50 4.18 366.21- 7.63 76.47 113.57--

54.80 4.06 369.57- 7.70 59.43 90.43--

65.80 3.85 349.14- 7.27 71.47 69.12--

54.60 4.25 351.83- 7.33 59.87 63.59--

70.60 4.38 354.50- 7.39 76.43 69.26--

67.20 4.29 358.41- 7.47 72.33 69.54 111.60 112.75

71.40 4.02 355.03- 7.40 76.00 74.92--

68.80 4.07 345.29- 7.19 74.13 74.16--

80.70 4.35 346.84- 7.23 85.83 78.66--

76.10 4.16 348.09- 7.25 82.47 80.81--

73.90 4.28 341.34- 7.11 79.27 82.52--

78.80 4.56 345.65- 7.20 83.80 81.84--

75.10 4.51 344.62- 7.18 80.23 81.10--

79.40 4.56 355.05- 7.40 84.97 83.00--

74.20 4.22 347.99- 7.25 79.27 81.49--

82.50 4.22 358.43- 7.47 87.57 83.93--

79.20 3.97 345.48- 7.20 84.00 83.61--

79.20 4.34 346.28- 7.21 83.93 85.17--

93.20 4.21 354.11- 7.38 97.53 88.49--

89.30 4.05 362.16- 7.55 91.93 91.13--

133.40 3.97 355.49- 7.41 135.23 108.23--

82.80 3.92 339.83- 7.08 86.37 104.51--

82.60 4.31 328.15- 6.84 86.97 102.86--

78.00 4.40 328.55- 6.84 81.80 85.04--

81.30 4.38 333.64- 6.95 85.10 84.62--
77.20 4.40 333.00

- 6.94 81.87 82.92--

78.00 4.44 347.69- 7.24 82.90 83.29--

82.60 4.27 331.15- 6.90 87.67 84.14--

83.70 4.66 324.88- 6.77 88.87 86.48--

86.90 4.98 325.35- 6.78 92.90 89.81 86.69 113.15

81.10 4.94 330.07- 6.88 86.60 89.46--

73.30 4.84 346.72- 7.22 79.23 86.24--

62.40 4.56 348.25- 7.26 68.53 78.12--

66.40 4.43 356.33- 7.42 71.43 73.07--

82.20 4.01 348.45- 7.26 86.77 75.58--

68.90 4.43 344.61- 7.18 73.87 77.36--

70.30 4.52 360.75- 7.52 75.27 78.63--

92.10 4.16 364.66- 7.60 97.10 82.08--

79.50 4.11 381.86- 7.96 84.13 85.50--

128.50 3.54 358.49- 7.47 133.93 105.06--

70.10 4.26 368.63- 7.68 75.10 97.72--

87.20 4.09 369.05- 7.69 92.03 100.36--

163.00 4.05 384.23- 8.00 167.77 111.63--

204.30 3.44 388.57- 8.10 207.43 155.74--

106.20 3.59 369.04- 7.69 110.93 162.04--

80.90 4.10 368.73- 7.68 86.10 134.82--

98.50 4.07 350.73- 7.31 103.07 100.03--

93.80 4.47 345.48- 7.20 98.73 95.97--

88.90 4.57 345.06- 7.19 94.53 98.78--

85.30 4.47 349.20- 7.28 90.00 94.42--

87.80 4.38 354.13- 7.38 92.27 92.27--

80.50 4.25 349.68- 7.28 85.77 89.34--

86.70 4.34 349.45- 7.28 91.97 90.00--

80.90 4.41 355.36- 7.40 86.13 87.96 97.45 111.67

70.70 4.39 356.46- 7.43 76.27 84.79--

74.80 4.33 368.92- 7.69 80.47 80.96--

76.40 4.26 390.19- 8.13 81.40 79.38--

162.20 3.64 372.25- 7.76 168.73 110.20--

105.40 4.42 280.97- 5.85 111.27 120.47--

126.30 6.76 333.73- 6.95 133.33 137.78--

88.40 4.95 360.87- 7.52 94.07 112.89--

88.60 4.17 361.77- 7.54 94.27 107.22--

85.10 4.13 345.57- 7.20 89.90 92.74--

84.00 4.56 340.49- 7.09 88.13 90.77--

63.60 5.02 341.24- 7.11 67.83 81.96--

62.30 4.57 317.26- 6.61 66.73 74.23--

65.50 4.89 321.69- 6.70 69.40 67.99--

68.70 4.73 316.36- 6.59 72.20 69.44--

66.40 5.10 320.12- 6.67 70.50 70.70--

61.40 5.37 310.88- 6.48 65.37 69.36--

67.00 5.65 319.06- 6.65 70.83 68.90--

61.10 5.34 330.57- 6.89 64.40 66.87--

73.20 5.50 355.65- 7.41 77.57 70.93--

65.80 4.84 357.18- 7.44 69.60 70.52--

72.70 4.92 369.18- 7.69 77.20 74.79--

76.10 4.57 380.82- 7.93 80.57 75.79--

96.80 4.26 367.96- 7.67 102.23 86.67--
97.60 4.42 362.25

- 7.55 103.23 95.34 86.48 111.87

82.80 4.30 365.55- 7.62 88.50 97.99--

85.50 4.50 326.45- 6.80 91.33 94.36--

94.20 5.06 259.52- 5.41 100.47 93.43--

109.60 7.25 41.11- 0.86 117.30 103.03--

0.00 0.00 30.09- 0.63 0.00 72.59--

0.00 0.00 40.86- 0.85 0.00 39.10--

0.00 0.00 40.89- 0.85 0.00 0.00--

0.00 0.00 41.08- 0.86 0.00 0.00--

0.00 0.00 41.08- 0.86 0.00 0.00--

0.00 0.00 41.07- 0.86 0.00 0.00--

0.00 0.00 40.97- 0.85 0.00 0.00--

0.00 0.00 40.83- 0.85 0.00 0.00--

0.00 0.00 40.69- 0.85 0.00 0.00--

0.00 0.00 40.55- 0.84 0.00 0.00--

0.00 0.00 40.41- 0.84 0.00 0.00--

0.00 0.00 40.36- 0.84 0.00 0.00--

0.00 0.00 40.50- 0.84 0.00 0.00--

0.00 0.00 40.64- 0.85 0.00 0.00--

0.00 0.00 40.79- 0.85 0.00 0.00--

0.00 0.00 40.94- 0.85 0.00 0.00--

0.00 0.00 65.56- 1.37 0.00 0.00--

0.00 0.00 75.47 180.76 1.57 0.00 0.00--

0.00 19.36 64.76 171.06 1.35 1274.33 424.78--

938.90 19.88 63.40 480.89 1.32 952.30 742.21 109.34 112.37

518.60 18.37 63.71 824.48 1.33 560.70 929.11--

407.40 17.53 64.02 1103.62 1.33 432.03 648.34--

428.50 16.53 128.60 1953.13 2.68 446.27 479.67--

317.70 14.10 242.71 3064.03 5.06 328.53 402.28--

246.70 12.68 288.62 3581.63 6.01 256.27 343.69--

159.70 11.51 282.14 3551.01 5.88 170.97 251.92--

172.90 11.77 287.86 3526.29 6.00 181.67 202.97--

145.00 10.78 184.11 200.63 3.84 155.17 169.27--

135.70 8.71 310.72- 6.47 144.87 160.57--

54.80 4.69 375.39- 7.82 61.37 120.47--

67.40 4.15 376.82- 7.85 72.53 92.92--

60.20 4.13 358.94- 7.48 65.47 66.46--

58.30 4.66 356.38- 7.42 63.23 67.08--

57.40 4.57 375.22- 7.82 61.77 63.49--

73.60 4.48 290.12- 6.04 78.40 67.80--

56.90 6.72 324.95- 6.77 62.27 67.48--

55.30 5.76 319.84- 6.66 59.60 66.76--

57.00 5.89 344.95- 7.19 61.40 61.09--

60.90 5.08 368.27- 7.67 66.00 62.33--

98.00 4.38 398.66- 8.31 102.87 76.76--

195.90 3.82 377.72- 7.87 200.57 123.14--

78.00 4.34 393.64- 8.20 83.07 128.83--

151.70 3.86 362.99- 7.56 156.37 146.67--

57.40 4.49 375.88- 7.83 62.27 100.57 163.90 115.78

78.40 4.09 398.19- 8.30 83.63 100.76--

143.10 3.79 357.00- 7.44 147.67 97.86--

52.70 4.63 360.69- 7.51 57.00 96.10--
60.70 4.55 361.60

- 7.53 64.80 89.82--

60.80 4.36 383.79- 8.00 65.93 62.58--

149.00 3.76 406.95- 8.48 153.83 94.86--

233.70 3.78 405.44- 8.45 236.73 152.17--

103.10 3.65 392.32- 8.17 109.23 166.60--

123.10 3.93 316.00- 6.58 125.90 157.29--

70.50 4.70 314.06- 6.54 74.77 103.30--

65.60 4.63 324.31- 6.76 70.43 90.37--

80.40 4.35 340.43- 7.09 85.50 76.90--

82.10 4.19 363.95- 7.58 87.33 81.09--

239.90 3.79 332.80- 6.93 245.70 139.51--

59.00 4.64 377.72- 7.87 63.50 132.18--

199.80 3.96 361.45- 7.53 204.07 171.09--

103.00 4.11 369.10- 7.69 108.90 125.49--

134.10 4.12 353.74- 7.37 136.60 149.86--

151.80 4.38 365.46- 7.61 157.10 134.20--

95.50 4.21 369.66- 7.70 99.10 130.93--

117.80 4.03 378.44- 7.88 122.33 126.18--

106.50 3.82 368.29- 7.67 110.80 110.74--

67.70 4.04 366.49- 7.64 72.30 101.81--

98.60 4.02 368.41- 7.68 105.33 96.14 116.19 117.60

128.90 3.95 371.86- 7.75 134.20 103.94--

140.20 3.98 357.59- 7.45 145.40 128.31--

155.60 4.14 373.72- 7.79 160.70 146.77--

190.70 3.75 387.23- 8.07 196.83 167.64--

163.30 3.77 372.27- 7.76 168.00 175.18--

79.30 4.09 359.38- 7.49 85.20 150.01--

89.30 4.14 390.67- 8.14 94.13 115.78--

330.80 3.49 395.44- 8.24 334.70 171.34--

134.50 4.11 406.23- 8.46 136.23 188.36--

122.00 4.07 365.48- 7.61 127.93 199.62--

91.00 4.43 392.30- 8.17 95.33 119.83--

194.30 3.70 394.37- 8.22 198.03 140.43--

81.90 4.16 400.58- 8.35 86.37 126.58--

91.30 3.88 393.61- 8.20 96.00 126.80--

81.20 4.10 395.17- 8.23 84.37 88.91--

117.00 3.85 398.95- 8.31 122.93 101.10--

102.50 3.93 405.27- 8.44 107.20 104.83--

186.70 4.06 357.41- 7.45 188.93 139.69--

48.60 4.95 393.71- 8.20 52.27 116.13--

189.30 3.74 388.72- 8.10 193.73 144.98--

74.80 4.30 368.43- 7.68 78.43 108.14--

64.50 4.51 374.76- 7.81 68.47 113.54--

91.00 4.20 379.30- 7.90 95.47 80.79--

115.90 4.19 388.89- 8.10 119.33 94.42 132.09 119.77

102.60 3.97 385.89- 8.04 107.60 107.47--

96.30 4.06 386.68- 8.06 100.13 109.02--

95.10 4.05 392.95- 8.19 98.97 102.23--

111.10 3.87 391.89- 8.16 114.80 104.63--

134.40 4.05 398.36- 8.30 137.73 117.17--

105.50 3.88 389.41- 8.11 107.97 120.17--

83.70 4.11 389.66- 8.12 87.63 111.11--
92.60 3.92 387.43

- 8.07 97.03 97.54--

93.50 3.96 388.97- 8.10 96.73 93.80--

104.60 4.05 387.77- 8.08 107.80 100.52--

94.90 4.01 382.02- 7.96 99.47 101.33--

89.20 3.99 367.80- 7.66 93.27 100.18--

102.60 4.25 385.47- 8.03 106.57 99.77--

125.90 4.00 382.48- 7.97 130.27 110.03--

140.00 3.95 388.43- 8.09 144.10 126.98--

175.20 3.83 390.23- 8.13 178.67 151.01--

117.60 3.78 401.20- 8.36 122.17 148.31--

115.00 3.82 409.68- 8.54 119.40 140.08--

115.00 3.73 409.56- 8.53 120.17 120.58--

112.00 3.78 408.34- 8.51 116.40 118.66--

91.30 3.88 390.62- 8.14 96.27 110.94--

99.40 3.98 394.11- 8.21 103.40 105.36--

126.80 3.74 393.99- 8.21 131.33 110.33--

124.50 3.85 404.52- 8.43 128.63 121.12 114.44 121.69

132.50 3.85 410.26- 8.55 136.73 132.23--

121.00 3.87 397.69- 8.29 126.37 130.58--

110.90 3.93 397.94- 8.29 117.13 126.74--

181.10 3.81 409.19- 8.52 184.50 142.67--

181.20 3.81 394.70- 8.22 183.07 161.57--

118.90 3.96 395.61- 8.24 123.97 163.84--

145.20 3.84 388.40- 8.09 148.73 151.92--

122.00 4.09 371.95- 7.75 126.77 133.16--

96.00 4.12 373.35- 7.78 101.77 125.76--

114.50 4.06 372.46- 7.76 119.43 115.99--

114.40 4.05 381.09- 7.94 119.70 113.63--

114.70 3.85 393.22- 8.19 121.07 120.07--

148.60 3.87 370.02- 7.71 152.37 131.04--

117.40 4.26 357.10- 7.44 122.00 131.81--

97.00 4.48 352.86- 7.35 102.00 125.46--

99.40 4.62 365.88- 7.62 103.97 109.32--

99.30 4.24 405.38- 8.45 102.87 102.94--

277.30 3.33 411.18- 8.57 282.23 163.02--

155.80 3.92 392.03- 8.17 157.60 180.90--

111.30 3.96 397.22- 8.28 113.43 184.42--

93.20 4.03 366.43- 7.63 97.50 122.84--

83.40 4.46 361.95- 7.54 87.07 99.33--

84.60 4.42 377.90- 7.87 88.37 90.98--

116.70 3.97 394.43- 8.22 120.53 98.66 130.80 123.61

144.80 3.74 398.99- 8.31 147.67 118.86--

136.30 3.75 405.60- 8.45 139.17 135.79--

115.10 3.87 402.63- 8.39 118.40 135.08--

105.10 3.93 404.49- 8.43 107.63 121.73--

118.10 3.96 376.77- 7.85 122.20 116.08--

84.60 4.24 363.38- 7.57 87.70 105.84--

96.10 4.40 384.09- 8.00 99.97 103.29--

174.30 3.87 382.25- 7.96 176.80 121.49--

154.00 3.91 372.97- 7.77 156.30 144.36--

111.90 4.21 380.37- 7.92 114.70 149.27--

137.90 3.90 379.61- 7.91 141.73 137.58--
119.50 4.03 384.22

- 8.00 122.10 126.18--

105.30 3.85 362.70- 7.56 108.23 124.02--

64.40 4.09 366.32- 7.63 67.23 99.19--

80.60 4.11 368.94- 7.69 83.90 86.46--

92.00 4.22 358.95- 7.48 95.00 82.04--

53.60 4.60 355.91- 7.41 57.27 78.72--

98.10 4.62 350.11- 7.29 100.90 84.39--

56.90 4.53 361.21- 7.53 60.33 72.83--

78.60 4.25 359.89- 7.50 82.60 81.28--

80.90 4.49 347.14- 7.23 84.70 75.88--

94.30 4.57 365.57- 7.62 98.43 88.58--

89.20 3.85 345.46- 7.20 93.13 92.09--

86.40 4.37 373.41- 7.78 89.63 93.73 106.49 124.32

94.60 3.92 376.83- 7.85 98.13 93.63--

107.00 3.86 375.98- 7.83 111.30 99.69--

119.80 3.90 385.37- 8.03 122.77 110.73--

174.00 3.81 396.04- 8.25 176.97 137.01--

189.10 3.89 385.98- 8.04 188.87 162.87--

181.00 3.86 356.27- 7.42 183.40 183.08--

89.40 4.37 358.62- 7.47 92.60 154.96--

81.30 4.11 374.51- 7.80 85.50 120.50--

102.40 3.88 335.66- 6.99 105.93 94.68--

92.60 4.89 332.58- 6.93 95.73 95.72--

81.70 4.74 336.74- 7.02 85.70 95.79--

93.10 4.93 330.11- 6.88 96.17 92.53--

81.60 5.11 351.30- 7.32 84.23 88.70--

73.90 4.72 354.45- 7.38 77.27 85.89--

56.80 4.65 361.51- 7.53 59.30 73.60--

63.70 4.63 405.07- 8.44 66.30 67.62--

237.20 3.66 347.32- 7.24 241.37 122.32--

69.00 5.23 315.59- 6.57 72.63 126.77--

79.30 5.70 329.11- 6.86 82.97 132.32--

67.00 5.43 341.42- 7.11 71.03 75.54--

62.20 5.09 366.23- 7.63 64.20 72.73--

64.30 4.16 409.35- 8.53 67.27 67.50--

157.80 3.49 395.69- 8.24 160.87 97.44--

85.60 4.06 330.80- 6.89 88.90 105.68 107.48 125.66

70.40 4.09 368.68- 7.68 73.67 107.81--

98.70 3.94 355.15- 7.40 100.50 87.69--

85.40 4.04 330.19- 6.88 90.23 88.13--

118.80 3.91 378.23- 7.88 125.27 105.33--

88.60 4.01 377.00- 7.85 93.20 102.90--

103.70 3.86 381.21- 7.94 107.53 108.67--

99.50 3.91 386.02- 8.04 103.50 101.41--

100.90 3.71 396.84- 8.27 106.60 105.88--

95.30 3.75 373.92- 7.79 97.50 102.53--

69.40 4.26 375.10- 7.81 74.10 92.73--

66.10 4.28 381.00- 7.94 71.20 80.93--

77.50 4.17 395.06- 8.23 81.10 75.47--

100.50 4.02 373.89- 7.79 103.93 85.41--

67.60 4.64 386.24- 8.05 71.50 85.51--

75.10 4.31 371.55- 7.74 79.83 85.09--
63.30 4.66 368.43

- 7.68 67.00 72.78--

62.50 4.50 363.85- 7.58 66.70 71.18--

75.90 4.48 356.73- 7.43 80.60 71.43--

62.20 4.57 346.68- 7.22 66.57 71.29--

73.50 4.65 348.50- 7.26 78.13 75.10--

87.40 4.45 337.66- 7.03 92.43 79.04--

95.00 4.52 332.71- 6.93 99.93 90.17--

61.40 4.78 326.46- 6.80 66.70 86.36--

63.30 5.06 316.46 108.14 6.59 68.10 78.24 86.08 126.06

78.60 5.90 360.18- 7.50 83.83 72.88--

83.80 4.78 367.74- 7.66 89.07 80.33--

97.90 4.11 343.91- 7.16 102.67 91.86--

75.00 4.58 348.08- 7.25 80.20 90.64--

81.30 4.69 359.10- 7.48 86.47 89.78--

113.10 4.20 365.78- 7.62 118.27 94.98--

164.00 4.15 363.76- 7.58 167.13 123.96--

140.20 4.32 370.16- 7.71 145.53 143.64--

83.60 4.23 359.45- 7.49 88.90 133.86--

84.10 4.49 365.97- 7.62 89.73 108.06--

101.40 4.38 372.91- 7.77 105.83 94.82--

81.70 4.31 387.90- 8.08 86.43 94.00--

97.40 4.01 357.69- 7.45 102.57 98.28--

78.20 4.48 354.17- 7.38 82.10 90.37--

118.50 3.98 334.52- 6.97 122.87 102.51--

85.20 4.54 332.74- 6.93 88.20 97.72--

63.60 4.58 367.49- 7.66 67.23 92.77--

94.90 3.85 348.05- 7.25 97.53 84.32--

102.80 4.08 351.40- 7.32 106.17 90.31--

170.20 3.97 392.27- 8.17 174.60 126.10--

433.00 3.39 389.03- 8.10 435.33 238.70--

318.10 3.75 376.98- 7.85 319.17 309.70--

128.70 3.59 380.60- 7.93 134.40 296.30--

149.80 4.00 380.82- 7.93 151.80 201.79 130.25 126.72

138.40 3.92 373.93- 7.79 139.97 142.06--

114.10 3.85 391.53- 8.16 120.20 137.32--

179.90 3.56 397.66- 8.28 184.53 148.23--

245.20 3.85 380.65- 7.93 245.70 183.48--

145.30 3.98 401.03- 8.35 148.97 193.07--

307.00 3.55 392.35- 8.17 310.73 235.13--

151.30 3.94 404.02- 8.42 151.93 203.88--

173.30 3.64 391.22- 8.15 174.67 212.44--

94.60 4.07 374.86- 7.81 98.40 141.67--

151.80 3.99 372.09- 7.75 157.47 143.51--

131.50 3.94 369.82- 7.70 135.33 130.40--

151.70 4.00 386.74- 8.06 154.77 149.19--

157.50 3.71 381.66- 7.95 163.17 151.09--

117.80 4.11 401.65- 8.37 121.30 146.41--

250.60 3.59 386.91- 8.06 250.33 178.27--

108.00 4.15 369.82- 7.70 108.87 160.17--

101.90 4.11 335.45- 6.99 106.63 155.28--

96.50 4.37 317.14- 6.61 101.30 105.60--

79.10 4.74 310.77- 6.47 83.53 97.16--
72.80 5.04 336.13

- 7.00 76.97 87.27--

86.80 4.24 339.91- 7.08 92.43 84.31--

100.10 4.08 339.74- 7.08 104.73 91.38--

144.50 4.10 334.27- 6.96 147.83 115.00--

123.60 4.28 328.05- 6.83 126.17 126.24 146.08 129.28

112.80 4.24 327.24- 6.82 116.67 130.22--

124.00 4.49 329.59- 6.87 128.57 123.80--

130.60 4.49 330.50- 6.89 134.43 126.56--

118.30 4.50 336.54- 7.01 121.57 128.19--

135.60 4.36 333.98- 6.96 139.23 131.74--

156.00 4.40 332.06- 6.92 159.97 140.26--

131.60 4.55 333.21- 6.94 134.80 144.67--

120.60 4.43 329.92- 6.87 125.23 140.00--

162.50 4.50 328.00- 6.83 165.03 141.69--

111.80 4.57 342.27- 7.13 116.40 135.56--

107.80 4.15 339.77- 7.08 112.07 131.17--

113.20 4.15 351.73- 7.33 117.10 115.19--

138.10 4.07 338.72- 7.06 140.83 123.33--

118.20 4.29 347.63- 7.24 121.70 126.54--

162.40 4.07 374.47- 7.80 165.60 142.71--

264.50 3.74 397.85- 8.29 265.00 184.10--

301.90 3.55 399.22- 8.32 304.83 245.14--

271.90 3.76 378.77- 7.89 274.50 281.44--

220.30 4.01 392.63- 8.18 222.50 267.28--

298.40 3.61 386.99- 8.06 296.03 264.34--

196.10 3.93 376.13- 7.84 198.13 238.89--

202.40 3.94 370.64- 7.72 203.70 232.62--

215.10 3.98 370.32- 7.72 218.63 206.82--

157.90 3.85 365.59- 7.62 161.30 194.54 172.66 130.04

209.70 3.99 357.48- 7.45 212.43 197.46--

225.30 4.12 354.28- 7.38 227.70 200.48--

204.30 3.90 357.27- 7.44 209.37 216.50--

193.50 4.06 344.56- 7.18 194.97 210.68--

275.10 3.90 353.13- 7.36 280.77 228.37--

207.00 3.94 362.11- 7.54 208.00 227.91--

162.60 3.87 368.59- 7.68 164.37 217.71--

152.70 3.81 384.65- 8.01 156.17 176.18--

164.80 3.74 385.00- 8.02 167.70 162.74--

174.10 3.76 376.50- 7.84 178.63 167.50--

175.10 3.87 381.32- 7.94 178.33 174.89--

193.70 3.91 390.82- 8.14 195.00 183.99--

263.30 3.67 396.13- 8.25 266.47 213.27--

239.30 3.68 404.52- 8.43 241.10 234.19--

241.30 3.74 409.34- 8.53 240.50 249.36--

306.10 3.73 401.09- 8.36 305.80 262.47--

178.50 3.82 385.30- 8.03 182.47 242.92--

140.60 3.93 383.83- 8.00 143.97 210.74--

135.70 3.76 391.12- 8.15 139.37 155.27--

150.70 3.55 391.99- 8.17 153.47 145.60--

206.60 3.77 391.95- 8.17 207.73 166.86--

153.50 3.81 368.12- 7.67 157.07 172.76--

112.60 3.92 376.15- 7.84 117.17 160.66--
125.00 3.89 385.38

- 8.03 130.03 134.76 194.11 133.30

143.90 3.76 383.13- 7.98 146.87 131.36--

115.00 3.95 381.40- 7.95 118.90 131.93--

116.00 3.84 382.09- 7.96 120.33 128.70--

142.90 3.78 389.08- 8.11 147.03 128.76--

141.50 3.82 380.30- 7.92 145.40 137.59--

147.80 3.78 370.05- 7.71 151.80 148.08--

121.70 4.21 323.51 147.13 6.74 125.37 140.86--

270.90 6.25 388.79- 8.10 272.43 183.20--

129.40 4.09 362.60- 7.55 131.97 176.59--

93.20 4.40 337.83- 7.04 95.13 166.51--

94.00 5.14 379.57- 7.91 97.23 108.11--

138.90 4.34 407.11- 8.48 141.07 111.14--

192.30 3.95 412.69- 8.60 193.97 144.09--

155.60 3.90 429.92- 8.96 158.67 164.57--

195.50 3.81 417.68- 8.70 194.27 182.30--

113.80 4.00 416.98- 8.69 114.37 155.77--

103.90 4.05 380.23- 7.92 106.10 138.24--

69.20 4.69 390.69- 8.14 71.97 97.48--

77.90 3.88 418.15- 8.71 81.43 86.50--

159.30 3.72 402.52- 8.39 159.37 104.26--

118.70 4.21 391.04- 8.15 119.93 120.24--

96.80 4.16 382.79- 7.97 99.90 126.40--

106.00 4.15 388.84- 8.10 108.97 109.60--

119.30 4.06 380.80- 7.93 122.23 110.37 134.36 132.26

121.90 4.38 320.49- 6.68 124.37 118.52--

109.90 5.47 295.71- 6.16 113.23 119.94--

123.40 6.29 317.83- 6.62 126.10 121.23--

77.40 5.75 309.76- 6.45 80.60 106.64--

87.20 5.87 304.66- 6.35 90.07 98.92--

81.30 5.97 287.63- 5.99 83.70 84.79--

111.50 6.60 289.47- 6.03 114.43 96.07--

94.70 6.34 298.37- 6.22 98.37 98.83--

100.60 6.21 366.59- 7.64 102.60 105.13--

31.80 4.74 379.31- 7.90 36.80 79.26--

42.20 4.72 380.81- 7.93 46.53 61.98--

53.10 4.65 420.16- 8.75 56.97 46.77--

99.00 3.81 408.46- 8.51 107.03 70.18--

151.20 3.76 388.35- 8.09 166.67 110.22--

48.50 4.50 412.34- 8.59 50.83 108.18--

81.70 4.04 403.57- 8.41 84.40 100.63--

65.40 4.04 386.37- 8.05 68.80 68.01--

43.20 4.37 366.48- 7.63 47.30 66.83--

30.40 5.00 391.29- 8.15 34.50 50.20--

68.90 4.22 410.42- 8.55 72.00 51.27--

67.30 3.94 383.82- 8.00 70.63 59.04--

39.70 4.32 382.08- 7.96 44.03 62.22--

52.30 4.12 390.82- 8.14 57.47 57.38--

58.80 4.04 400.61- 8.35 64.03 55.18 80.89 131.29

62.40 4.00 390.69- 8.14 66.93 62.81--

55.30 4.18 396.52- 8.26 60.10 63.69--

59.20 4.15 402.61- 8.39 63.93 63.66--
102.30 4.00 391.63

- 8.16 105.53 76.52--

93.20 4.25 338.16- 7.05 98.77 89.41--

51.90 5.49 286.59- 5.97 57.57 87.29--

48.30 7.08 317.17- 6.61 55.50 70.61--

40.60 5.90 288.29- 6.01 45.47 52.84--

35.60 5.58 308.43- 6.43 40.57 47.18--

63.50 4.27 292.39- 6.09 68.17 51.40--

44.40 4.90 300.90- 6.27 48.87 52.53--

51.20 4.41 312.94- 6.52 56.33 57.79--

52.10 4.38 361.38- 7.53 58.10 54.43--

133.70 3.69 340.74- 7.10 136.97 83.80--

43.70 4.39 358.70- 7.47 48.03 81.03--

146.30 3.91 399.93- 8.33 148.03 111.01--

149.40 3.56 377.42- 7.86 149.23 115.10--

70.00 4.37 386.10- 8.04 73.73 123.67--

240.60 3.73 418.19- 8.71 247.30 156.76--

170.90 3.71 406.01- 8.46 173.70 164.91--

154.10 3.65 408.22- 8.50 158.67 193.22--

135.50 3.74 420.56- 8.76 139.30 157.22--

249.60 3.72 409.27- 8.53 250.43 182.80--

116.50 4.18 389.67- 8.12 118.53 169.42 102.91 131.32

58.80 4.25 389.13- 8.11 63.03 144.00--

91.20 3.95 378.53- 7.89 97.63 93.07--

114.10 4.19 373.47- 7.78 117.33 92.67--

117.90 3.97 383.85- 8.00 122.87 112.61--

122.00 3.92 371.35- 7.74 125.97 122.06--

87.80 4.18 359.96- 7.50 95.90 114.91--

233.10 4.12 373.01- 7.77 242.47 154.78--

230.10 4.14 379.09- 7.90 229.30 189.22--

149.40 3.92 392.95- 8.19 151.23 207.67--

85.00 3.92 402.03- 8.38 89.77 156.77--

62.40 3.96 383.12- 7.98 68.17 103.06--

85.20 4.01 394.20- 8.21 90.13 82.69--

78.10 4.12 377.46- 7.86 83.03 80.44--

82.20 4.18 403.20- 8.40 87.07 86.74--

77.50 3.70 409.52- 8.53 81.03 83.71--

82.70 3.88 345.18- 7.19 86.47 84.86--

65.50 5.12 386.58- 8.05 70.17 79.22--

137.60 3.84 395.87- 8.25 140.67 99.10--

110.60 3.98 421.92- 8.79 116.27 109.03--

222.20 3.51 402.23- 8.38 225.03 160.66--

79.40 3.88 416.69- 8.68 84.77 142.02--

131.90 3.86 408.05- 8.50 135.27 148.36--

190.40 4.13 396.14- 8.25 194.73 138.26--

106.60 4.09 387.15- 8.07 111.73 147.24 121.25 128.54

98.40 4.23 364.84- 7.60 106.43 137.63--

80.00 4.31 367.61- 7.66 86.40 101.52--

84.40 4.08 344.96- 7.19 89.30 94.04--

75.10 4.61 353.81- 7.37 80.73 85.48--

119.30 4.26 352.34- 7.34 124.67 98.23--

87.40 4.35 347.19- 7.23 93.57 99.66--

73.90 4.58 347.22- 7.23 79.63 99.29--
61.30 4.54 402.94

- 8.39 67.07 80.09--

242.10 3.45 397.06- 8.27 247.70 131.47--

94.70 4.16 415.42- 8.65 96.93 137.23--

163.80 4.02 403.83- 8.41 162.37 169.00--

114.10 3.98 402.61- 8.39 120.87 126.72--

76.30 4.21 370.08- 7.71 82.50 121.91--

81.00 4.17 420.64- 8.76 87.80 97.06--

261.80 3.44 382.19- 7.96 267.10 145.80--

85.90 4.42 412.37- 8.59 91.20 148.70--

194.80 3.68 410.25- 8.55 201.10 186.47--

114.70 3.77 388.17- 8.09 119.57 137.29--

70.60 4.32 329.00- 6.85 75.87 132.18--

42.60 5.11 393.90- 8.21 47.63 81.02--

182.30 3.55 357.08- 7.44 186.27 103.26--

81.70 4.77 355.24- 7.40 86.23 106.71--

81.70 4.17 378.11- 7.88 88.03 120.18--

150.70 3.70 381.97- 7.96 158.17 110.81 118.63 127.42

90.10 3.95 386.06- 8.04 96.47 114.22--

80.80 3.95 382.21- 7.96 86.10 113.58--

97.40 4.03 387.80- 8.08 104.00 95.52--

136.70 3.84 395.61- 8.24 143.23 111.11--

124.20 3.96 386.76- 8.06 129.10 125.44--

135.50 3.91 384.84- 8.02 140.47 137.60--

177.40 4.02 381.84- 7.96 181.87 150.48--

166.00 4.11 373.47- 7.78 169.47 163.93--

168.00 4.07 376.89- 7.85 172.30 174.54--

130.10 4.00 371.90- 7.75 135.87 159.21--

115.80 4.19 384.64- 8.01 121.03 143.07--

160.90 3.97 409.44- 8.53 166.20 141.03--

185.20 3.94 387.26- 8.07 188.67 158.63--

95.10 4.33 368.44- 7.68 100.73 151.87--

125.70 4.31 375.70- 7.83 129.80 139.73--

156.30 4.00 365.92- 7.62 162.80 131.11--

139.90 4.27 371.01 130.46 7.73 144.20 145.60--

238.30 4.58 359.87- 7.50 242.90 183.30--

136.30 4.25 386.48- 8.05 142.87 176.66--

148.80 3.94 349.62- 7.28 151.53 179.10--

94.90 4.60 329.79- 6.87 100.70 131.70--

103.50 4.92 350.81- 7.31 109.13 120.46--

152.70 4.78 360.79- 7.52 157.70 122.51--

165.20 4.78 375.25- 7.82 170.23 145.69 143.64 125.57

106.90 4.54 384.43- 8.01 112.70 146.88--

161.90 4.38 377.72- 7.87 170.10 151.01--

155.50 4.62 379.95- 7.92 163.97 148.92--

150.10 4.60 374.51- 7.80 157.87 163.98--

145.30 4.70 380.30- 7.92 155.07 158.97--

133.50 4.44 385.48- 8.03 143.13 152.02--

202.50 7.14 352.37- 7.34 184.17 160.79--

174.60 4.61 342.88- 7.14 177.27 168.19--

145.40 4.47 351.82- 7.33 151.10 170.84--

182.40 4.24 339.47- 7.07 186.70 171.69--

172.70 4.41 343.30- 7.15 176.80 171.53--
141.20 4.31 364.26

- 7.59 146.33 169.94--

167.70 4.10 345.38- 7.20 171.20 164.78--

149.20 4.43 349.25- 7.28 153.97 157.17--

191.10 4.17 335.47- 6.99 194.57 173.24--

116.10 4.59 330.73- 6.89 120.67 156.40--

128.90 4.87 330.46- 6.88 133.33 149.52--

130.40 4.84 324.47- 6.76 135.40 129.80--

123.40 4.80 336.86- 7.02 129.40 132.71--

107.60 4.36 353.60- 7.37 112.97 125.92--

91.50 4.19 353.71- 7.37 97.30 113.22--

105.00 4.17 343.28- 7.15 109.90 106.72--

184.30 4.28 339.64- 7.08 188.23 131.81--

103.60 4.33 353.08- 7.36 109.30 135.81 149.23 123.67

105.80 4.39 344.39- 7.17 111.03 136.19--

100.00 4.63 348.64- 7.26 105.57 108.63--

87.90 4.50 345.75- 7.20 94.20 103.60--

74.40 4.47 344.11- 7.17 80.23 93.33--

66.90 4.54 332.08- 6.92 72.90 82.44--

70.50 4.83 333.36- 6.94 77.50 76.88--

103.60 4.63 337.02- 7.02 108.67 86.36--

81.30 4.59 350.72- 7.31 87.40 91.19--

78.20 4.36 377.78- 7.87 83.97 93.34--

106.30 3.98 395.53- 8.24 110.30 93.89--

140.90 4.03 371.11- 7.73 144.83 113.03--

90.20 4.38 390.14- 8.13 95.57 116.90--

124.80 3.86 399.19- 8.32 129.73 123.38--

109.30 4.24 387.22- 8.07 114.20 113.17--

83.80 4.18 374.94- 7.81 89.10 111.01--

64.80 4.33 365.28- 7.61 70.23 91.18--

71.80 4.28 375.57- 7.82 79.07 79.47--

153.20 4.00 367.70- 7.66 160.43 103.24--

124.60 4.33 354.99- 7.40 130.37 123.29--

133.20 4.54 360.64- 7.51 139.93 143.58--

210.80 4.44 375.53- 7.82 216.47 162.26--

283.20 4.03 374.21- 7.80 283.73 213.38--

334.70 3.97 377.53- 7.87 336.77 278.99--

249.50 4.15 378.72- 7.89 252.10 290.87 132.26 121.32

145.10 4.11 394.06- 8.21 151.03 246.63--

207.50 3.80 387.11- 8.06 212.57 205.23--

142.80 4.13 375.52- 7.82 147.40 170.33--

205.50 3.96 407.38- 8.49 211.37 190.44--

219.40 3.80 403.31- 8.40 221.23 193.33--

163.50 3.93 394.85- 8.23 168.20 200.27--

134.80 3.93 395.18- 8.23 140.20 176.54--

152.00 3.98 386.33- 8.05 163.27 157.22--

156.30 4.26 367.53 102.32 7.66 158.27 153.91--

117.90 4.76 368.99- 7.69 120.60 147.38--

89.10 4.34 387.81- 8.08 95.63 124.83--

208.90 3.74 397.01- 8.27 216.27 144.17--

144.10 3.86 392.03- 8.17 145.43 152.44--

106.70 4.12 402.91- 8.39 116.07 159.26--

122.90 4.08 341.75- 7.12 127.30 129.60--
60.90 5.29 375.01

- 7.81 66.63 103.33--

68.90 4.36 390.01- 8.13 74.27 89.40--

111.70 4.22 378.62- 7.89 116.97 85.96--

68.90 4.42 370.27- 7.71 74.43 88.56--

128.70 4.34 374.53- 7.80 136.03 109.14--

129.50 4.29 376.70- 7.85 134.03 114.83--

192.90 4.32 369.86- 7.71 193.80 154.62--

87.80 4.28 359.01- 7.48 95.53 141.12--

75.20 4.58 361.05- 7.52 82.13 123.82 140.36 122.30

82.10 4.17 386.13- 8.04 87.73 88.47--

137.60 3.94 402.12- 8.38 142.70 104.19--

142.90 3.94 389.17- 8.11 148.03 126.16--

126.40 4.15 412.70- 8.60 132.53 141.09--

179.50 3.78 383.73- 7.99 185.07 155.21--

95.80 4.37 335.11- 6.98 102.07 139.89--

118.70 4.68 308.73- 6.43 123.53 136.89--

72.00 4.67 292.19- 6.09 78.53 101.38--

58.00 5.24 287.60- 5.99 64.50 88.86--

47.80 5.44 287.83- 6.00 54.87 65.97--

59.10 5.38 289.64- 6.03 65.73 61.70--

52.70 5.33 276.73- 5.77 59.20 59.93--

66.00 5.76 282.55- 5.89 73.17 66.03--

50.00 5.64 306.45- 6.38 56.37 62.91--

50.90 4.96 316.45- 6.59 57.30 62.28--

50.10 4.90 378.73- 7.89 56.17 56.61--

117.70 3.82 340.75- 7.10 124.20 79.22--

63.20 4.51 361.22- 7.53 69.93 83.43--

160.90 4.03 378.83- 7.89 165.23 119.79--

132.90 3.98 385.29- 8.03 139.30 124.82--

178.90 3.86 381.93- 7.96 185.60 163.38--

114.70 4.12 381.28- 7.94 118.07 147.66--

171.80 3.84 386.34- 8.05 180.00 161.22--

186.40 3.99 344.08- 7.17 190.57 162.88 110.85 123.07

89.20 4.66 329.20- 6.86 95.77 155.44--

89.30 4.66 356.05- 7.42 96.13 127.49--

102.10 4.14 357.83- 7.45 107.27 99.72--

114.60 4.11 370.50- 7.72 121.83 108.41--

128.50 4.10 359.01- 7.48 135.53 121.54--

146.00 4.01 362.91- 7.56 153.43 136.93--

106.60 4.22 350.46- 7.30 113.00 133.99--

73.60 4.28 377.53- 7.87 80.33 115.59--

126.70 3.91 278.18- 5.80 133.43 108.92--

45.00 5.32 242.08- 5.04 52.40 88.72--

77.90 7.23 287.20- 5.98 84.33 90.06--

48.90 5.73 339.09- 7.06 54.87 63.87--

57.40 4.69 340.49- 7.09 62.50 67.23--

58.80 4.60 329.33- 6.86 63.80 60.39--

52.00 4.95 324.24- 6.76 56.87 61.06--

48.30 5.10 321.27- 6.69 52.93 57.87--

58.60 5.10 346.42- 7.22 64.30 58.03--

64.30 4.46 384.77- 8.02 70.83 62.69--

159.50 3.88 380.12- 7.92 162.43 99.19--
94.90 4.24 386.46

- 8.05 100.40 111.22--

210.80 3.95 380.37- 7.92 217.67 160.17--

174.50 4.08 392.07- 8.17 179.10 165.72--

112.70 3.93 385.92- 8.04 118.73 171.83--

103.80 4.04 378.58- 7.89 109.07 135.63 103.62 122.57

133.10 4.13 383.38- 7.99 139.10 122.30--

182.90 4.11 383.19- 7.98 187.17 145.11--

187.00 4.15 353.14- 7.36 191.17 172.48--

78.80 4.57 347.99- 7.25 83.80 154.04--

69.60 4.50 347.30- 7.24 76.00 116.99--

74.30 4.44 370.10- 7.71 80.13 79.98--

120.60 3.90 380.76- 7.93 125.90 94.01--

84.60 3.89 371.29- 7.74 91.17 99.07--

68.70 4.30 369.57- 7.70 75.03 97.37--

51.70 4.17 365.66- 7.62 58.63 74.94--

47.80 4.36 365.28- 7.61 54.03 62.57--

81.20 4.02 383.63- 7.99 88.00 66.89--

87.00 3.95 380.56- 7.93 92.03 78.02--

79.20 4.04 389.68- 8.12 85.83 88.62--

87.90 3.96 394.30- 8.21 93.63 90.50--

86.10 4.16 381.45- 7.95 91.17 90.21--

46.30 4.05 368.22- 7.67 51.90 78.90--

38.20 4.24 371.18- 7.73 44.27 62.44--

103.00 3.92 399.13- 8.32 111.17 69.11--

156.30 3.69 392.15- 8.17 160.13 105.19--

104.90 3.86 391.28- 8.15 110.70 127.33--

96.00 3.93 394.77- 8.22 102.00 124.28--

233.00 3.96 402.07- 8.38 238.70 150.47--

282.20 3.87 392.39- 8.17 283.87 208.19 113.15 122.25

144.40 3.71 376.21- 7.84 149.63 224.07--

72.30 3.99 378.13- 7.88 78.30 170.60--

71.40 4.08 362.88- 7.56 76.60 101.51--

61.60 4.21 366.51- 7.64 68.23 74.38--

63.20 4.28 354.93- 7.39 69.13 71.32--

57.60 4.71 352.54- 7.34 65.27 67.54--

61.30 4.64 343.69- 7.16 66.83 67.08--

64.10 4.98 358.52- 7.47 70.90 67.67--

58.40 4.40 359.33- 7.49 64.47 67.40--

58.30 4.40 368.73- 7.68 64.53 66.63--

79.40 4.10 374.11- 7.79 86.67 71.89--

93.80 3.99 381.10- 7.94 99.10 83.43--

98.60 4.00 371.89- 7.75 101.37 95.71--

116.10 4.10 371.29- 7.74 122.43 107.63--

111.90 4.10 366.69- 7.64 114.57 112.79--

107.20 4.13 370.18- 7.71 111.30 116.10--

96.50 4.04 353.31- 7.36 101.87 109.24--

103.70 4.40 355.80- 7.41 106.37 106.51--

94.20 4.39 367.88- 7.66 99.47 102.57--

96.60 4.05 368.62- 7.68 101.47 102.43--

99.30 4.12 358.76- 7.47 104.30 101.74--

82.50 4.39 361.88- 7.54 87.27 97.68--

90.30 4.22 365.52- 7.61 96.10 95.89--
105.50 4.07 370.30

- 7.71 110.20 97.86 92.35 121.19

61.70 4.26 367.25- 7.65 67.40 91.23--

75.90 4.31 359.62- 7.49 81.77 86.46--

74.10 4.45 357.38- 7.45 79.70 76.29--

75.10 4.42 362.02- 7.54 81.80 81.09--

74.10 4.33 364.53- 7.59 80.10 80.53--

79.90 4.21 358.61- 7.47 86.40 82.77--

83.10 4.27 367.93- 7.67 88.07 84.86--

68.70 4.30 370.62- 7.72 75.53 83.33--

96.70 4.07 366.40- 7.63 103.57 89.06--

107.50 4.36 364.80- 7.60 112.53 97.21--

99.60 4.38 364.99- 7.60 104.47 106.86--

122.10 4.35 372.55- 7.76 126.40 114.47--

119.70 4.21 379.07- 7.90 124.50 118.46--

126.60 4.29 375.33- 7.82 130.10 127.00--

116.40 4.31 377.57- 7.87 121.13 125.24--

116.20 4.33 382.15- 7.96 120.13 123.79--

98.10 4.29 385.14- 8.02 104.60 115.29--

95.60 4.22 367.92- 7.67 103.10 109.28--

84.70 4.32 379.69- 7.91 92.20 99.97--

75.70 4.32 377.48- 7.86 82.20 92.50--

70.40 4.35 372.66- 7.76 76.93 83.78--

94.10 4.28 363.84- 7.58 101.23 86.79--

102.70 4.52 363.59- 7.57 110.07 96.08--

131.70 4.54 351.84- 7.33 138.10 116.47 99.67 120.79

90.80 4.57 348.69- 7.26 97.00 115.06--

84.50 4.47 359.11- 7.48 90.60 108.57--

84.80 4.24 355.03- 7.40 90.33 92.64--

76.80 4.32 354.02- 7.38 82.67 87.87--

143.60 12.76 340.93- 7.10 101.50 91.50--

9999.90 20.97 333.51- 6.95 3393.20 1192.46--

9999.90 20.92 330.25- 6.88 3394.90 2296.53--

133.70 11.21 343.72- 7.16 105.77 2297.96--

64.70 4.53 347.06- 7.23 70.93 1190.53--

70.90 4.47 360.10- 7.50 77.33 84.68--

107.00 4.20 379.18- 7.90 112.90 87.06--

288.70 3.78 381.34- 7.94 295.00 161.74--

142.60 3.94 391.61- 8.16 145.77 184.56--

52.00 4.18 400.37- 8.34 55.97 165.58--

207.00 3.67 326.57- 6.80 208.47 136.73--

72.10 5.34 313.56- 6.53 78.00 114.14--

52.40 5.29 321.41- 6.70 59.10 115.19--

59.90 4.73 296.36- 6.17 66.07 67.72--

54.50 5.45 298.69- 6.22 61.20 62.12--

51.60 5.23 305.96- 6.37 58.37 61.88--

44.20 4.87 315.34- 6.57 51.63 57.07--

51.20 4.54 293.00- 6.10 59.47 56.49--

72.30 5.20 295.21- 6.15 80.10 63.73--

68.80 5.04 289.64- 6.03 76.20 71.92 371.35 130.28

59.60 5.08 283.08- 5.90 65.17 73.82--

63.90 5.07 278.33- 5.80 70.33 70.57--

68.90 5.34 275.19- 5.73 74.27 69.92--
67.10 5.37 251.10

- 5.23 72.47 72.36--

76.60 6.25 253.47- 5.28 82.83 76.52--

78.10 6.21 279.35- 5.82 84.10 79.80--

64.90 5.39 261.81- 5.45 69.23 78.72--

58.30 6.12 261.42- 5.45 64.03 72.46--

67.90 6.41 267.63- 5.58 73.80 69.02--

73.60 6.29 282.44- 5.88 79.50 72.44--

62.10 5.54 309.14- 6.44 67.90 73.73--

45.10 5.66 322.97- 6.73 50.53 65.98--

44.70 5.17 296.52- 6.18 51.03 56.49--

48.00 6.20 320.08- 6.67 55.87 52.48--

54.90 5.74 381.73- 7.95 62.20 56.37--

100.80 4.25 361.20- 7.52 109.23 75.77--

53.80 4.50 355.50- 7.41 60.17 77.20--

59.00 4.57 376.80- 7.85 65.50 78.30--

78.60 4.13 365.10- 7.61 85.57 70.41--

75.80 4.46 357.08- 7.44 83.23 78.10--

87.70 4.57 374.79- 7.81 95.27 88.02--

130.70 4.15 404.01- 8.42 138.57 105.69--

144.30 3.83 401.98- 8.37 152.00 128.61--

164.80 3.97 395.85- 8.25 171.10 153.89 82.66 129.79

87.20 4.05 405.77- 8.45 95.17 139.42--

136.30 3.79 401.67- 8.37 143.50 136.59--

118.70 3.83 401.66- 8.37 125.27 121.31--

127.70 3.94 389.83- 8.12 133.97 134.24--

144.50 4.11 380.28- 7.92 150.77 136.67--

138.20 4.08 398.99- 8.31 145.07 143.27--

197.30 3.55 398.55- 8.30 202.83 166.22--

97.70 4.21 395.83 242.78 8.25 104.47 150.79--

235.30 4.30 413.67 550.45 8.62 242.23 183.18--

123.00 3.93 416.33 504.84 8.67 129.90 158.87--

82.20 4.17 412.23 556.71 8.59 88.40 153.51--

75.20 3.99 389.19 514.61 8.11 81.67 99.99--

70.70 4.69 419.08 605.94 8.73 75.03 81.70--

65.80 4.03 407.00 613.37 8.48 72.37 76.36--

73.20 4.19 423.74 605.24 8.83 80.83 76.08--

185.20 3.74 409.40 610.30 8.53 190.13 114.44--

72.60 4.15 412.00 619.11 8.58 78.77 116.58--

68.30 4.09 407.84 627.65 8.50 73.70 114.20--

69.90 4.02 426.22 623.39 8.88 78.20 76.89--

167.20 3.87 367.40 98.72 7.65 171.60 107.83--

61.90 4.85 410.02- 8.54 69.77 106.52--

116.90 3.91 419.32- 8.74 121.30 120.89--

165.70 3.98 396.83- 8.27 171.93 121.00--

134.10 4.21 401.47- 8.36 140.67 144.63 123.65 131.02

82.60 4.07 402.88- 8.39 89.97 134.19--

70.00 4.09 389.67- 8.12 77.23 102.62--

68.50 4.34 391.14- 8.15 76.40 81.20--

86.30 4.17 402.90- 8.39 93.97 82.53--

101.10 3.88 394.61- 8.22 108.70 93.02--

93.00 4.27 391.61- 8.16 100.67 101.11--

68.10 4.23 396.01- 8.25 75.57 94.98--
86.60 4.08 394.00

- 8.21 94.83 90.36--

126.60 4.22 357.80- 7.45 133.17 101.19--

96.80 5.01 339.00- 7.06 104.93 110.98--

96.50 5.26 381.31- 7.94 105.30 114.47--

112.00 4.63 410.11- 8.54 118.97 109.73--

196.00 4.16 399.17- 8.32 198.93 141.07--

67.60 4.57 398.26- 8.30 75.33 131.08--

57.60 4.47 369.98- 7.71 64.47 112.91--

49.30 5.17 396.63- 8.26 57.40 65.73--

85.80 4.26 388.37- 8.09 93.13 71.67--

92.50 4.44 394.32- 8.21 99.20 83.24--

143.70 4.15 406.83- 8.48 150.27 114.20--

168.80 4.04 413.33- 8.61 175.60 141.69--

192.10 3.95 391.84- 8.16 199.30 175.06--

142.60 4.31 381.27- 7.94 149.43 174.78--

130.00 4.49 388.94- 8.10 138.80 162.51--

166.60 4.26 398.62- 8.30 174.23 154.16 114.83 131.21

126.40 4.10 409.35- 8.53 133.53 148.86--

260.00 3.89 400.59- 8.35 263.73 190.50--

199.70 4.02 407.71- 8.49 207.27 201.51--

170.00 3.87 417.91- 8.71 176.63 215.88--

159.00 3.87 412.96- 8.60 165.87 183.26--

147.80 3.95 417.11- 8.69 157.20 166.57--

299.60 3.67 399.29- 8.32 301.90 208.32--

68.60 4.26 367.88- 7.66 78.47 179.19--

58.80 5.06 333.28- 6.94 66.10 148.82--

45.40 5.49 333.87- 6.96 54.47 66.34--

43.40 5.36 288.81- 6.02 52.17 57.58--

57.00 6.38 269.48- 5.61 66.67 57.77--

56.10 6.63 286.79- 5.97 66.03 61.62--

41.40 6.53 242.64- 5.05 50.33 61.01--

52.40 6.59 232.83- 4.85 60.53 58.97--

65.70 6.90 201.63- 4.20 74.93 61.93--

156.00 7.97 263.21- 5.48 166.53 100.67--

83.90 7.55 269.54- 5.62 96.73 112.73--

73.90 7.15 303.91- 6.33 81.70 114.99--

92.30 6.40 387.63- 8.08 100.83 93.09--

70.40 4.95 365.11- 7.61 78.67 87.07--

82.10 5.21 376.51- 7.84 89.90 89.80--

103.60 5.09 374.22- 7.80 112.23 93.60--

102.10 4.94 394.39- 8.22 109.80 103.98 117.18 129.65

107.40 4.11 410.49- 8.55 116.40 112.81--

112.50 3.99 409.21- 8.53 119.80 115.33--

100.30 4.02 405.90- 8.46 108.00 114.73--

89.70 3.99 409.06- 8.52 97.63 108.48--

113.30 4.03 407.87- 8.50 120.87 108.83--

99.50 4.10 401.81- 8.37 107.93 108.81--

91.00 4.08 400.86- 8.35 98.77 109.19--

154.20 4.04 400.59- 8.35 161.60 122.77--

128.40 3.99 415.71- 8.66 136.47 132.28--

143.30 3.98 412.74- 8.60 148.80 148.96--

107.00 4.04 419.02- 8.73 113.80 133.02--
150.10 4.01 414.79

- 8.64 157.13 139.91--

144.60 4.09 414.67- 8.64 151.00 140.64--

131.10 4.04 415.94- 8.67 137.97 148.70--

179.40 4.00 407.90- 8.50 186.17 158.38--

203.40 4.10 400.82- 8.35 209.13 177.76--

247.90 4.11 391.61- 8.16 253.63 216.31--

130.70 4.35 386.96- 8.06 138.17 200.31--

100.30 4.13 409.07- 8.52 107.10 166.30--

89.60 4.06 375.17- 7.82 97.23 114.17--

86.90 4.19 367.06- 7.65 95.47 99.93--

80.50 4.54 344.32- 7.17 89.50 94.07--

79.70 5.13 341.52- 7.12 87.57 90.84--

84.20 5.45 342.40- 7.13 92.87 89.98 130.54 130.13

73.90 5.33 331.29- 6.90 82.07 87.50--

100.00 5.59 338.07- 7.04 107.87 94.27--

94.00 5.40 378.34- 7.88 103.03 97.66--

119.10 4.52 398.86- 8.31 128.10 113.00--

152.70 4.05 392.34- 8.17 160.70 130.61--

130.10 4.10 394.66- 8.22 138.83 142.54--

87.20 4.20 382.83- 7.98 96.77 132.10--

68.20 4.44 376.10- 7.84 76.57 104.06--

64.00 4.64 378.46- 7.88 71.77 81.70--

61.50 4.85 381.44- 7.95 69.07 72.47--

60.80 4.69 371.89- 7.75 69.03 69.96--

80.20 4.74 368.25- 7.67 88.80 75.63--

89.40 4.96 381.83- 7.95 96.30 84.71--

87.50 4.64 377.56- 7.87 94.00 93.03--

89.80 4.79 380.42- 7.93 97.07 95.79--

100.80 4.80 388.86- 8.10 107.20 99.42--

78.90 4.58 389.75- 8.12 85.17 96.48--

73.20 4.63 382.43- 7.97 79.37 90.58--

74.40 4.79 386.42- 8.05 81.23 81.92--

61.10 4.63 386.88- 8.06 68.77 76.46--

66.10 4.70 388.03- 8.08 73.77 74.59--

70.90 4.64 381.13- 7.94 78.57 73.70--

74.00 4.76 383.11- 7.98 81.53 77.96--

81.10 4.77 356.01- 7.42 88.67 82.92 92.68 128.81

78.60 5.30 355.63- 7.41 86.67 85.62--

80.60 5.22 379.92- 7.92 88.83 88.06--

82.70 4.73 388.56- 8.10 90.73 88.74--

90.00 4.52 380.72- 7.93 97.60 92.39--

68.40 4.50 387.64- 8.08 75.07 87.80--

85.60 4.47 396.91- 8.27 93.57 88.74--

92.30 4.15 352.91- 7.35 98.23 88.96--

79.90 5.13 333.63- 6.95 87.67 93.16--

77.30 5.47 331.92- 6.92 85.37 90.42--

83.00 5.69 344.38- 7.17 90.87 87.97--

73.00 5.36 362.80- 7.56 80.80 85.68--

83.40 5.23 365.10- 7.61 90.57 87.41--

77.60 4.91 360.78- 7.52 84.57 85.31--

96.50 4.98 364.12- 7.59 102.40 92.51--

71.10 4.86 333.58- 6.95 76.77 87.91--
79.90 5.56 343.21

- 7.15 86.37 88.51--

71.40 5.21 343.84- 7.16 76.63 79.92--

53.80 5.39 344.41- 7.18 59.30 74.10--

56.40 5.40 354.52- 7.39 62.40 66.11--

47.50 4.95 349.39- 7.28 53.63 58.44--

62.30 4.97 328.82- 6.85 68.83 61.62--

92.10 5.41 320.45- 6.68 99.37 73.94--

88.20 5.62 350.28- 7.30 96.93 88.38--

79.50 5.01 367.93- 7.67 86.57 94.29 84.16 127.80

80.40 4.69 387.82- 8.08 87.43 90.31--

95.00 4.42 381.91- 7.96 100.60 91.53--

90.70 4.64 371.67- 7.74 98.30 95.44--

81.80 4.96 397.06- 8.27 88.70 95.87--

107.60 4.29 400.77- 8.35 115.20 100.73--

131.70 4.21 398.40- 8.30 138.80 114.23--

87.20 4.22 394.66- 8.22 94.23 116.08--

78.50 4.37 387.22- 8.07 85.87 106.30--

69.30 4.58 384.10- 8.00 76.40 85.50--

74.10 4.60 394.77- 8.22 80.17 80.81--

62.80 4.40 389.07- 8.11 68.63 75.07--

64.50 4.52 393.19- 8.19 70.63 73.14--

72.10 4.49 394.49- 8.22 79.53 72.93--

76.70 4.52 398.88- 8.31 83.40 77.86--

78.20 4.52 373.59- 7.78 83.37 82.10--

95.80 5.13 330.99- 6.90 100.70 89.16--

78.50 5.72 341.53- 7.12 85.30 89.79--

87.80 5.67 365.37- 7.61 94.23 93.41--

67.60 4.99 359.56- 7.49 73.63 84.39--

81.30 5.15 370.22- 7.71 87.03 84.97--

70.90 4.77 398.77- 8.31 76.87 79.18--

84.10 4.08 398.44- 8.30 89.53 84.48--

80.80 4.05 400.73- 8.35 86.00 84.13--

110.90 4.02 395.53- 8.24 115.93 97.16 90.02 126.45

101.40 4.16 397.32- 8.28 106.07 102.67--

134.60 3.98 392.11- 8.17 140.30 120.77--

138.50 4.03 406.67- 8.47 143.83 130.07--

95.40 3.97 390.94- 8.14 99.80 127.98--

71.10 4.29 410.17- 8.55 76.27 106.63--

89.80 3.94 411.37- 8.57 95.47 90.51--

86.20 3.97 408.74- 8.52 90.00 87.24--

92.40 4.11 399.79- 8.33 97.57 94.34--

170.80 4.32 404.15- 8.42 172.30 119.96--

67.40 4.27 411.49- 8.57 71.50 113.79--

305.50 3.98 383.55- 7.99 308.40 184.07--

75.30 4.50 408.53- 8.51 79.77 153.22--

119.40 3.92 398.57- 8.30 124.83 171.00--

96.30 4.21 406.89- 8.48 100.10 101.57--

75.30 4.04 389.73- 8.12 81.20 102.04--

71.90 4.25 414.68- 8.64 78.03 86.44--

262.20 3.84 403.66- 8.41 264.53 141.26--

173.20 4.16 394.41- 8.22 180.20 174.26--

116.70 4.21 396.09- 8.25 120.57 188.43--
52.80 4.43 406.58

- 8.47 59.00 119.92--

181.80 3.90 397.04- 8.27 189.17 122.91--

140.90 3.94 384.69- 8.01 147.73 131.97--

124.60 4.19 384.34- 8.01 128.83 155.24--

137.60 4.17 386.35- 8.05 141.77 139.44 129.05 127.20

135.80 4.46 388.85- 8.10 141.17 137.26--

229.20 4.26 398.63- 8.30 234.43 172.46--

280.30 4.06 407.08- 8.48 283.73 219.78--

225.10 3.98 412.48- 8.59 227.40 248.52--

126.30 4.08 333.41 1403.01 6.95 130.47 213.87--

191.50 8.41 260.83 3161.39 5.43 201.10 186.32--

180.70 12.62 239.48 3053.19 4.99 191.30 174.29--

214.60 13.05 238.76 3100.57 4.97 228.23 206.88--

191.20 13.11 242.08 3211.57 5.04 205.53 208.36--

187.20 13.03 244.91 3339.40 5.10 201.17 211.64--

200.50 12.89 258.11 3521.83 5.38 213.50 206.73--

256.30 12.52 272.23 3652.78 5.67 269.13 227.93--

146.80 12.22 267.27 3553.90 5.57 159.33 213.99--

165.30 12.39 271.43 3596.74 5.65 181.23 203.23--

121.50 12.24 303.05 1264.14 6.31 135.40 158.66--

117.50 7.84 319.05- 6.65 126.63 147.76--

79.60 5.66 300.96- 6.27 86.07 116.03--

86.30 6.24 286.44- 5.97 94.03 102.24--

90.80 6.76 285.41- 5.95 98.77 92.96--

90.80 6.55 284.44- 5.93 98.70 97.17--

107.30 6.79 277.22- 5.78 114.87 104.11--

148.80 6.85 315.23- 6.57 156.47 123.34--

141.70 5.69 305.91- 6.37 148.33 139.89--

151.90 5.91 310.72- 6.47 157.93 154.24 170.21 129.29

121.50 6.07 295.63- 6.16 128.07 144.78--

133.70 6.36 286.69- 5.97 140.50 142.17--

150.40 6.42 307.39- 6.40 157.57 142.04--

124.90 6.02 330.21- 6.88 130.30 142.79--

120.90 5.56 321.79- 6.70 127.70 138.52--

147.00 5.65 316.79- 6.60 153.33 137.11--

140.80 5.94 295.03- 6.15 145.40 142.14--

85.30 6.56 286.78- 5.97 91.20 129.98--

110.80 6.71 291.08- 6.06 116.57 117.72--

89.60 6.90 310.53- 6.47 95.17 100.98--

59.50 6.25 287.64- 5.99 65.20 92.31--

71.60 5.77 315.55- 6.57 77.10 79.16--

71.60 5.00 312.48- 6.51 78.00 73.43--

79.00 5.17 308.88- 6.43 85.57 80.22--

115.80 5.22 355.57- 7.41 123.27 95.61--

102.90 4.48 374.53- 7.80 107.67 105.50--

146.70 4.30 386.25- 8.05 152.67 127.87--

178.50 4.13 378.39- 7.88 182.10 147.48--

175.30 4.23 376.79- 7.85 180.17 171.64--

145.80 4.34 416.44- 8.68 151.33 171.20--

346.10 3.49 419.26- 8.73 351.60 227.70--

264.90 3.96 400.32- 8.34 265.30 256.08--

175.60 4.06 381.97- 7.96 179.77 265.56--
188.80 4.11 398.84

- 8.31 192.23 212.43 144.91 131.25

264.40 3.76 370.99- 7.73 266.63 212.88--

158.30 4.29 364.81- 7.60 161.47 206.78--

154.90 4.40 373.43- 7.78 158.77 195.62--

140.10 4.18 369.06- 7.69 142.93 154.39--

157.60 4.32 348.89- 7.27 161.77 154.49--

119.80 4.70 314.28- 6.55 124.67 143.12--

112.60 5.77 333.61- 6.95 116.60 134.34--

68.70 5.39 335.24- 6.98 73.33 104.87--

66.10 5.23 350.27- 7.30 71.00 86.98--

62.60 5.06 347.40- 7.24 67.30 70.54--

61.70 5.24 363.96- 7.58 66.87 68.39--

58.40 5.32 376.50- 7.84 63.77 65.98--

63.00 4.88 394.46- 8.22 68.83 66.49--

80.80 4.41 398.48- 8.30 86.37 72.99--

119.00 4.17 412.50- 8.59 122.17 92.46--

73.80 4.11 412.98- 8.60 79.97 96.17--

104.90 4.17 394.00- 8.21 109.50 103.88--

117.00 4.28 371.57- 7.74 122.33 103.93--

116.20 4.83 346.51- 7.22 121.17 117.67--

85.20 5.27 362.91- 7.56 90.80 111.43--

101.90 4.79 379.46- 7.91 107.30 106.42--

98.70 4.50 384.02- 8.00 104.13 100.74--

108.70 4.36 387.56- 8.07 114.30 108.58--

141.00 4.22 386.22- 8.05 144.93 121.12 114.45 130.72

107.70 4.45 383.21- 7.98 111.70 123.64--

146.20 4.34 390.91- 8.14 150.83 135.82--

119.80 4.11 373.42- 7.78 124.53 129.02--

108.70 4.59 370.44- 7.72 113.10 129.49--

107.20 4.65 377.99- 7.87 111.67 116.43--

93.30 4.54 363.59- 7.57 98.53 107.77--

89.50 5.00 350.46- 7.30 92.97 101.06--

111.30 5.16 345.50- 7.20 115.27 102.26--

101.90 6.15 290.56 102.66 6.05 110.37 106.20--

145.30 7.24 342.78- 7.14 149.87 125.17--

107.50 5.42 333.16- 6.94 112.00 124.08--

135.70 5.85 359.01- 7.48 140.80 134.22--

105.70 5.10 377.80- 7.87 110.43 121.08--

118.60 4.44 392.43- 8.18 124.37 125.20--

121.70 4.27 397.90- 8.29 127.00 120.60--

115.20 4.27 364.50- 7.59 120.17 123.84--

93.30 5.27 356.98- 7.44 99.37 115.51--

104.60 5.14 360.43- 7.51 109.77 109.77--

115.50 5.11 375.07- 7.81 120.57 109.90--

141.40 4.75 370.22- 7.71 146.83 125.72--

126.40 4.71 372.57- 7.76 131.10 132.83--

110.00 4.74 370.40- 7.72 114.40 130.78--

109.20 4.66 378.17- 7.88 113.97 119.82--

105.70 4.48 392.20- 8.17 110.20 112.86 119.16 129.83

109.10 4.13 405.68- 8.45 113.33 112.50--

130.00 3.96 413.17- 8.61 134.23 119.26--

231.00 4.24 402.34- 8.38 234.73 160.77--
133.50 4.00 404.84

- 8.43 140.47 169.81--

168.70 4.03 410.59- 8.55 171.87 182.36--

268.40 3.92 404.67- 8.43 272.17 194.83--

224.40 4.29 392.07- 8.17 222.07 222.03--

97.90 4.35 401.66- 8.37 102.53 198.92--

108.30 4.01 382.70- 7.97 113.00 145.87--

88.30 4.46 375.85- 7.83 93.93 103.16--

71.20 4.58 395.84- 8.25 76.53 94.49--

114.70 4.09 408.45- 8.51 119.67 96.71--

166.00 3.89 414.31- 8.63 169.20 121.80--

153.30 3.99 392.21- 8.17 157.97 148.94--

80.50 4.75 408.01- 8.50 86.33 137.83--

124.10 4.35 378.47- 7.88 129.00 124.43--

73.50 5.19 368.26- 7.67 77.27 97.53--

87.30 5.40 348.12- 7.25 91.70 99.32--

78.20 5.72 342.89- 7.14 84.47 84.48--

68.90 5.89 369.38- 7.70 74.93 83.70--

66.10 5.23 365.25- 7.61 72.50 77.30--

105.00 5.10 402.06- 8.38 111.07 86.17--

194.70 4.32 402.79- 8.39 196.43 126.67--

103.90 4.25 411.21- 8.57 109.40 138.97 131.45 128.45

148.40 4.08 418.23- 8.71 153.70 153.18--

156.40 3.97 409.68- 8.53 162.27 141.79--

145.80 4.27 395.76- 8.24 149.70 155.22--

125.00 4.46 402.45- 8.38 130.43 147.47--

105.40 4.50 398.16- 8.29 109.80 129.98--

123.00 4.56 401.87- 8.37 128.10 122.78--

114.00 4.49 401.89- 8.37 118.70 118.87--

152.40 4.44 414.39- 8.63 156.37 134.39--

183.20 4.22 422.89- 8.81 184.93 153.33--

191.30 4.01 419.04- 8.73 192.93 178.08--

215.00 4.09 406.38- 8.47 217.63 198.50--

169.80 4.44 386.15- 8.04 172.53 194.37--

68.90 4.69 374.31- 7.80 74.13 154.77--

65.00 5.01 385.46- 8.03 70.90 105.86--

92.50 4.49 414.17- 8.63 98.60 81.21--

207.70 4.12 398.71- 8.31 210.53 126.68--

204.30 4.53 382.47- 7.97 206.80 171.98--

95.90 4.91 377.55- 7.87 100.50 172.61--

50.90 5.33 386.35- 8.05 55.67 120.99--

51.80 5.05 415.68- 8.66 57.23 71.13--

64.20 4.12 412.20- 8.59 69.33 60.74--

75.20 4.27 398.07- 8.29 79.40 68.66--

98.80 4.27 376.15- 7.84 103.63 84.12--

84.10 4.72 392.02- 8.17 89.03 90.69 128.87 126.28

87.50 4.43 406.57- 8.47 92.60 95.09--

95.70 3.96 402.88- 8.39 99.13 93.59--

162.40 3.93 391.65- 8.16 168.43 120.06--

193.90 4.34 399.81- 8.33 194.30 153.96--

205.40 3.93 395.85- 8.25 209.33 190.69--

129.00 3.92 374.47- 7.80 134.30 179.31--

81.70 4.68 394.74- 8.22 85.60 143.08--
112.00 4.27 371.60

- 7.74 115.43 111.78--

85.70 4.67 317.23- 6.61 90.37 97.13--

79.90 5.77 319.75- 6.66 84.67 96.82--

59.90 5.74 320.52- 6.68 64.30 79.78--

53.40 5.68 331.87- 6.91 58.27 69.08--

46.20 5.64 325.18- 6.77 50.47 57.68--

46.40 5.79 321.54- 6.70 51.70 53.48--

50.50 5.54 317.86- 6.62 56.00 52.72--

69.10 5.62 336.23- 7.00 74.80 60.83--

59.00 5.71 397.12- 8.27 64.33 65.04--

69.50 4.10 386.08- 8.04 74.50 71.21--

59.10 4.45 330.72 76.95 6.89 62.47 67.10--

131.00 6.38 393.53- 8.20 135.23 90.73--

62.00 4.45 397.19- 8.27 66.93 88.21--

209.50 4.25 381.72- 7.95 214.33 138.83--

69.40 4.49 374.96- 7.81 74.10 118.46--

61.80 4.62 396.81- 8.27 66.00 118.14 99.48 125.11

97.80 3.97 408.45- 8.51 102.43 80.84--

179.70 3.95 408.28- 8.51 182.30 116.91--

105.80 4.27 400.55- 8.34 111.17 131.97--

95.50 4.23 402.65- 8.39 99.57 131.01--

97.80 4.06 398.34- 8.30 102.73 104.49--

119.90 4.11 395.54- 8.24 123.40 108.57--

103.80 4.12 388.23- 8.09 107.27 111.13--

120.00 4.17 412.58- 8.60 127.63 119.43--

217.60 3.80 423.21- 8.82 217.53 150.81--

244.90 3.93 399.55- 8.32 249.73 198.30--

187.60 4.19 409.40- 8.53 191.33 219.53--

133.90 4.22 416.81- 8.68 136.43 192.50--

110.50 4.02 413.00- 8.60 115.40 147.72--

176.80 4.04 410.03- 8.54 178.03 143.29--

140.20 4.33 396.80- 8.27 143.67 145.70--

96.90 4.15 375.93- 7.83 102.70 141.47--

58.80 4.57 375.17- 7.82 65.37 103.91--

103.70 4.31 404.40- 8.42 113.17 93.74--

78.30 4.27 406.83- 8.48 85.27 87.93--

128.70 4.04 391.85- 8.16 135.07 111.17--

94.80 4.28 401.96- 8.37 102.10 107.48--

194.70 3.96 402.42- 8.38 200.40 145.86--

76.70 4.32 394.55- 8.22 83.77 128.76--

185.00 3.95 408.69- 8.51 191.53 158.57 136.17 126.96

108.50 3.97 381.48- 7.95 114.13 129.81--

91.00 4.29 384.74- 8.02 97.30 134.32--

118.10 4.04 403.25- 8.40 125.10 112.18--

220.80 3.85 411.71- 8.58 223.50 148.63--

161.00 4.07 401.24- 8.36 165.20 171.27--

141.90 4.09 422.16- 8.79 147.13 178.61--

247.60 3.93 395.24- 8.23 251.90 188.08--

184.40 4.07 408.08- 8.50 188.17 195.73--

166.60 4.05 407.87- 8.50 170.07 203.38--

347.70 4.01 409.00- 8.52 351.03 236.42--

228.70 4.22 411.78- 8.58 229.90 250.33--
124.20 4.14 403.36

- 8.40 128.27 236.40--

80.40 4.45 403.36- 8.40 83.53 147.23--

126.60 4.12 398.16- 8.29 130.30 114.03--

155.00 4.30 410.70- 8.56 157.70 123.84--

159.00 3.89 400.17- 8.34 163.13 150.38--

85.40 4.26 401.40- 8.36 87.90 136.24--

73.90 4.55 409.04- 8.52 77.63 109.56--

67.00 4.30 425.37- 8.86 70.43 78.66--

203.40 3.86 417.49- 8.70 206.73 118.27--

136.30 4.22 435.04- 9.06 139.47 138.88--

249.60 3.77 403.37- 8.40 253.57 199.92--

132.60 4.42 412.40- 8.59 135.93 176.32--

198.60 4.11 393.25- 8.19 201.27 196.92 162.47 128.94

140.60 4.21 391.68- 8.16 145.80 161.00--

269.90 4.04 381.16- 7.94 276.17 207.74--

206.20 4.46 402.14- 8.38 211.47 211.14--

230.90 3.96 411.75- 8.58 235.73 241.12--

255.10 4.11 395.04- 8.23 257.37 234.86--

196.70 4.26 388.44- 8.09 201.40 231.50--

222.20 4.34 377.41- 7.86 225.93 228.23--

232.60 4.54 330.90 530.15 6.89 236.37 221.23--

321.40 7.26 280.27 1348.73 5.84 327.60 263.30--

183.30 8.53 386.55- 8.05 188.73 250.90--

87.30 4.54 400.13- 8.34 92.60 202.98--

203.90 3.93 412.81- 8.60 210.43 163.92--

209.40 3.99 423.65- 8.83 216.23 173.09--

227.10 4.23 416.63- 8.68 229.43 218.70--

184.60 4.01 422.00- 8.79 189.83 211.83--

298.20 3.85 421.70- 8.79 299.20 239.49--

217.40 4.23 413.16- 8.61 219.43 236.16--

117.80 4.19 365.87 123.39 7.62 126.10 214.91--

200.50 6.68 302.52 283.48 6.30 210.17 185.23--

150.80 6.12 335.39- 6.99 153.13 163.13--

125.20 5.26 379.55- 7.91 132.13 165.14--

148.20 4.29 375.35- 7.82 154.67 146.64--

185.80 4.43 381.47- 7.95 192.27 159.69--

143.90 4.37 397.26- 8.28 149.87 165.60 203.42 131.68

184.80 3.84 405.46- 8.45 190.23 177.46--

189.20 3.98 412.32- 8.59 196.50 178.87--

277.50 4.07 405.56- 8.45 285.47 224.07--

179.20 3.88 420.82- 8.77 185.43 222.47--

165.20 4.06 403.71- 8.41 169.90 213.60--

143.40 4.12 387.68- 8.08 149.63 168.32--

133.40 4.24 382.81- 7.98 136.07 151.87--

108.70 4.08 380.41- 7.93 114.60 133.43--

265.20 4.71 383.67- 7.99 271.20 173.96--

317.40 4.00 383.79- 8.00 322.43 236.08--

118.20 4.13 401.95- 8.37 123.87 239.17--

309.40 3.81 383.07- 7.98 314.30 253.53--

99.00 4.32 373.13- 7.77 105.73 181.30--

100.50 4.30 370.13- 7.71 107.20 175.74--

92.00 4.34 370.56- 7.72 99.83 104.26--
111.10 4.23 398.34

- 8.30 117.93 108.32--

131.70 3.84 405.46- 8.45 138.37 118.71--

131.40 4.02 418.33- 8.72 139.37 131.89--

188.60 3.86 416.94- 8.69 193.33 157.02--

179.40 4.01 411.81- 8.58 186.70 173.13--

178.90 4.00 392.96- 8.19 185.60 188.54--

148.50 4.12 413.99- 8.62 155.07 175.79--

167.50 3.84 410.33- 8.55 174.00 171.56--

163.70 4.06 419.23- 8.73 168.70 165.92 176.31 133.60

172.00 3.98 419.21- 8.73 177.27 173.32--

158.70 3.89 428.87- 8.93 166.47 170.81--

139.00 3.93 412.58- 8.60 146.73 163.49--

132.90 4.08 426.08- 8.88 139.60 150.93--

190.80 3.84 427.49- 8.91 195.93 160.76--

177.00 3.82 422.03- 8.79 184.00 173.18--

105.70 4.14 405.21- 8.44 112.53 164.16--

148.70 4.52 393.06- 8.19 154.90 150.48--

152.20 4.00 415.94- 8.67 158.17 141.87--

172.80 3.87 430.84- 8.98 178.40 163.82--

180.60 3.90 436.91- 9.10 184.23 173.60--

199.10 3.64 441.92- 9.21 205.13 189.26--

160.10 3.75 414.53- 8.64 165.47 184.94--

124.80 4.34 437.03- 9.10 132.20 167.60--

153.80 3.89 420.36- 8.76 160.67 152.78--

131.10 4.13 416.05- 8.67 136.57 143.14--

117.90 4.10 401.21- 8.36 125.27 140.83--

146.80 4.31 405.19- 8.44 155.63 139.16--

142.00 4.03 420.28- 8.76 146.37 142.42--

302.50 3.36 416.04- 8.67 306.97 202.99--

175.00 3.71 418.42- 8.72 179.83 211.06--

185.90 3.88 419.88- 8.75 192.27 226.36--

134.10 3.97 429.49- 8.95 140.37 170.82--

290.10 3.62 435.42- 9.07 297.23 209.96 172.59 134.57

183.60 3.86 435.22- 9.07 188.03 208.54--

200.80 3.64 431.76- 8.99 208.93 231.40--

203.30 3.96 435.99- 9.08 205.23 200.73--

210.10 3.63 448.98- 9.35 217.70 210.62--

270.80 3.52 430.73- 8.97 278.40 233.78--

142.60 3.87 448.32- 9.34 149.67 215.26--

220.80 3.26 439.02- 9.15 231.10 219.72--

292.00 3.75 431.24- 8.98 295.33 225.37--

152.50 3.75 419.52- 8.74 159.93 228.79--

117.90 4.03 425.72- 8.87 124.77 193.34--

167.90 3.95 441.38- 9.20 162.43 149.04--

133.70 3.90 447.81- 9.33 130.70 139.30--

211.40 3.51 433.83- 9.04 207.80 166.98--

122.80 4.06 423.42- 8.82 118.47 152.32--

60.90 3.93 428.82- 8.93 57.37 127.88--

68.40 4.08 423.66- 8.83 65.80 80.54--

94.30 4.03 412.14- 8.59 91.13 71.43--

60.40 4.54 414.94- 8.64 57.73 71.56--

169.50 4.13 411.55- 8.57 166.20 105.02--
139.10 3.73 422.59

- 8.80 136.73 120.22--

89.60 4.04 420.98- 8.77 87.13 130.02--

89.40 4.09 412.01- 8.58 87.20 103.69--

74.20 4.21 408.37- 8.51 71.03 81.79--

95.00 4.20 409.92- 8.54 92.27 83.50 149.63 134.58

91.20 3.99 416.10- 8.67 87.70 83.67--

81.20 4.16 411.06- 8.56 77.77 85.91--

82.00 4.06 425.12- 8.86 78.00 81.16--

246.30 3.99 389.23- 8.11 239.17 131.64--

108.30 4.46 406.89- 8.48 105.97 141.04--

215.00 3.84 394.75- 8.22 211.17 185.43--

80.40 4.22 397.49- 8.28 77.40 131.51--

89.00 4.15 393.40- 8.20 87.27 125.28--

83.20 4.19 394.76- 8.22 79.87 81.51--

81.20 4.17 388.00- 8.08 79.10 82.08--

64.90 4.40 387.21- 8.07 60.90 73.29--

70.90 4.28 398.90- 8.31 68.00 69.33--

82.90 4.04 403.37- 8.40 79.10 69.33--

60.90 4.14 397.48- 8.28 57.17 68.09--

70.20 4.08 415.94- 8.67 66.97 67.74--

197.00 3.82 417.14- 8.69 191.90 105.34--

228.00 4.03 420.00- 8.75 224.73 161.20--

135.20 4.14 426.08- 8.88 130.60 182.41--

115.90 4.03 414.94- 8.64 112.47 155.93--

123.10 4.03 437.74- 9.12 123.23 122.10--

414.30 3.56 423.59- 8.82 409.40 215.03--

234.40 4.29 398.81- 8.31 228.77 253.80--

205.00 4.40 361.79- 7.54 198.20 278.79--

149.90 4.79 403.96- 8.42 147.17 191.38 134.25 134.65

178.70 3.95 386.77- 8.06 177.87 174.41--

151.20 4.00 400.22- 8.34 149.77 158.27--

171.80 3.96 402.97- 8.40 168.43 165.36--

158.60 3.91 406.51- 8.47 155.80 158.00--

212.40 4.11 401.56- 8.37 209.57 177.93--

201.00 3.99 396.22- 8.25 199.40 188.26--

176.30 4.24 412.21- 8.59 170.73 193.23--

208.90 3.93 405.31- 8.44 204.67 191.60--

86.30 4.05 400.88- 8.35 84.70 153.37--

64.80 4.11 403.49- 8.41 61.57 116.98--

91.00 4.05 395.22- 8.23 88.87 78.38--

91.30 4.34 392.31- 8.17 87.43 79.29--

76.20 4.31 381.79- 7.95 73.47 83.26--

54.70 4.93 394.87- 8.23 51.17 70.69--

49.70 4.52 418.32- 8.72 46.30 56.98--

73.60 3.93 425.15- 8.86 72.77 56.74--

96.10 3.98 415.30- 8.65 94.17 71.08--

106.10 4.28 405.31- 8.44 102.53 89.82--

61.50 4.25 411.03- 8.56 59.93 85.54--

139.40 3.95 385.99- 8.04 134.73 99.07--

58.70 4.44 387.12- 8.06 55.17 83.28--

67.90 4.51 400.28- 8.34 65.30 85.07--

87.30 4.05 395.94- 8.25 83.87 68.11--
73.40 4.10 398.97

- 8.31 70.87 73.34 111.21 133.68

112.10 4.08 388.04- 8.08 108.20 87.64--

114.30 4.11 389.47- 8.11 110.90 96.66--

139.80 4.03 395.36- 8.24 136.80 118.63--

126.40 4.04 402.81- 8.39 123.57 123.76--

124.30 3.95 400.09- 8.34 120.50 126.96--

118.30 4.06 404.91- 8.44 115.37 119.81--

230.10 3.80 404.90- 8.44 229.13 155.00--

125.10 4.17 409.72- 8.54 118.37 154.29--

98.80 4.02 419.67- 8.74 96.37 147.96--

115.80 3.98 400.07- 8.33 110.83 108.52--

53.50 4.53 404.13- 8.42 50.50 85.90--

87.60 4.14 420.47- 8.76 85.70 82.34--

113.90 3.95 428.42- 8.93 108.83 81.68--

123.30 4.06 425.97- 8.87 118.13 104.22--

84.80 3.98 413.98- 8.62 81.43 102.80--

73.20 4.19 408.44- 8.51 69.00 89.52--

66.00 4.14 410.65- 8.56 62.77 71.07--

88.10 4.04 395.46- 8.24 84.30 72.02--

49.70 4.75 377.97- 7.87 46.57 64.54--

50.50 4.83 361.45- 7.53 47.70 59.52--

61.70 4.92 357.52- 7.45 59.30 51.19--

65.20 4.92 329.22- 6.86 62.70 56.57--

57.60 5.51 321.96- 6.71 54.90 58.97--

75.10 5.53 386.43- 8.05 72.10 63.23 94.75 133.14

127.10 4.31 395.23- 8.23 126.00 84.33--

163.70 4.30 393.29- 8.19 159.10 119.07--

125.30 4.17 387.08- 8.06 123.17 136.09--

146.40 4.06 394.22- 8.21 143.70 141.99--

125.60 4.07 384.44- 8.01 122.27 129.71--

178.50 4.25 399.13- 8.32 174.63 146.87--

142.50 4.08 378.85- 7.89 137.00 144.63--

91.80 4.51 389.21- 8.11 90.80 134.14--

101.10 4.30 399.78- 8.33 99.03 108.94--

126.10 4.22 402.11- 8.38 121.93 103.92--

78.30 4.28 413.04- 8.60 76.53 99.17--

116.60 3.89 407.31- 8.49 114.13 104.20--

137.70 4.07 402.94- 8.39 133.33 108.00--

130.10 4.29 391.74- 8.16 123.07 123.51--

182.30 4.09 402.67- 8.39 177.97 144.79--

114.00 4.10 405.58- 8.45 108.80 136.61--

78.20 4.15 389.86- 8.12 75.60 120.79--

61.30 4.52 384.61- 8.01 56.83 80.41--

68.20 4.45 392.04- 8.17 64.67 65.70--

64.60 4.43 409.83- 8.54 61.27 60.92--

75.00 4.17 409.19- 8.52 72.20 66.04--

72.90 4.20 403.50- 8.41 68.93 67.47--

83.30 4.32 400.03- 8.33 80.23 73.79--

106.80 4.19 398.39- 8.30 104.83 84.67 109.00 133.32

100.50 4.04 393.49- 8.20 97.13 94.07--

85.80 4.33 391.00- 8.15 82.20 94.72--

92.90 4.29 391.23- 8.15 89.80 89.71--
84.60 4.26 387.50

- 8.07 82.20 84.73--

84.00 4.37 397.75- 8.29 81.43 84.48--

176.30 3.94 399.65- 8.33 177.57 113.73--

294.40 4.11 393.07- 8.19 280.57 179.86--

121.40 4.45 393.57- 8.20 115.97 191.37--

73.70 4.39 386.56- 8.05 71.27 155.93--

77.20 4.67 410.94- 8.56 74.87 87.37--

376.80 4.07 353.42- 7.36 368.30 171.48--

80.60 5.29 395.20- 8.23 76.40 173.19--

77.10 4.31 402.29- 8.38 73.80 172.83--

263.40 4.25 390.89- 8.14 257.03 135.74--

95.60 4.57 385.13- 8.02 91.03 140.62--

138.20 4.63 392.52- 8.18 134.20 160.76--

127.00 4.51 375.22- 7.82 120.53 115.26--

84.50 4.74 379.69- 7.91 81.57 112.10--

93.00 4.72 390.76- 8.14 90.00 97.37--

72.10 4.47 384.40- 8.01 70.27 80.61--

81.90 4.66 391.84- 8.16 79.07 79.78--

70.70 4.40 377.95- 7.87 68.17 72.50--

80.90 4.71 393.43- 8.20 79.03 75.42--

97.40 4.35 394.93- 8.23 95.30 80.83 118.24 133.49

114.80 4.28 392.85- 8.18 111.87 95.40--

94.70 4.29 405.58- 8.45 92.50 99.89--

110.50 4.03 413.49- 8.61 107.13 103.83--

92.40 4.05 393.29- 8.19 91.40 97.01--

92.50 4.24 381.85- 7.96 90.57 96.37--

115.70 4.34 383.46- 7.99 112.47 98.14--

100.80 4.34 385.80- 8.04 97.87 100.30--

92.70 4.21 349.27- 7.28 91.37 100.57--

103.70 4.88 308.51- 6.43 100.83 96.69--

96.60 5.98 318.58- 6.64 93.33 95.18--

93.10 5.60 333.13- 6.94 91.57 95.24--

140.80 5.34 301.60- 6.28 141.53 108.81--

139.50 6.46 319.31- 6.65 90.47 107.86--

28.50 5.74 350.33- 7.30 32.27 88.09--

74.30 4.78 355.42- 7.40 58.70 60.48--

70.90 4.65 321.50- 6.70 76.37 55.78--

63.10 5.60 322.32- 6.71 68.77 67.94--

64.40 5.41 340.96- 7.10 69.20 71.44--

57.00 4.91 342.31- 7.13 61.87 66.61--

57.90 4.85 308.06- 6.42 63.13 64.73--

62.20 5.47 322.76- 6.72 68.20 64.40--

69.90 5.23 394.33- 8.22 76.07 69.13--

58.50 4.31 395.05- 8.23 64.23 69.50--

65.60 4.25 389.11- 8.11 71.50 70.60 84.30 133.22

68.50 4.43 385.43- 8.03 73.90 69.88--

111.20 4.35 393.04- 8.19 118.83 88.08--

98.20 4.17 408.17- 8.50 103.63 98.79--

97.30 4.03 411.63- 8.58 104.73 109.07--

125.20 3.95 405.21- 8.44 131.17 113.18--

98.80 4.04 407.02- 8.48 104.50 113.47--

97.60 4.14 412.32- 8.59 105.40 113.69--
87.60 4.05 411.48

- 8.57 92.80 100.90--

122.00 4.01 403.48- 8.41 125.93 108.04--

53.80 4.60 435.08- 9.06 58.33 92.36--

199.50 3.63 424.77- 8.85 200.07 128.11--

137.00 3.84 433.81- 9.04 140.20 132.87--

157.80 3.57 429.66- 8.95 158.27 166.18--

52.50 4.22 418.02- 8.71 57.23 118.57--

68.80 4.35 381.32- 7.94 75.33 96.94--

49.20 4.95 384.31- 8.01 53.60 62.06--

45.40 4.73 396.24- 8.25 50.20 59.71--

72.50 4.45 370.91- 7.73 77.70 60.50--

88.90 5.04 391.91- 8.16 94.37 74.09--

70.30 4.51 400.35- 8.34 75.93 82.67--

69.70 4.19 406.51- 8.47 75.50 81.93--

69.30 4.21 403.89- 8.41 75.83 75.76--

68.40 4.23 398.67- 8.31 74.40 75.24--

57.70 4.37 400.58- 8.35 64.00 71.41 95.49 133.08

64.10 4.23 389.28- 8.11 70.97 69.79--

92.30 4.39 409.38- 8.53 100.13 78.37--

107.90 4.00 399.88- 8.33 114.37 95.16--

58.00 4.40 399.80- 8.33 65.00 93.17--

106.20 4.24 406.29- 8.46 114.97 98.11--

127.90 4.06 406.01- 8.46 133.80 104.59--

166.10 3.95 418.88- 8.73 173.37 140.71--

99.30 3.93 413.79- 8.62 104.07 137.08--

90.20 4.07 407.10- 8.48 98.17 125.20--

54.00 4.24 391.47- 8.16 59.33 87.19--

36.80 4.36 396.03- 8.25 44.87 67.46--

179.00 4.22 384.39- 8.01 183.97 96.06--

109.90 4.37 389.50- 8.11 114.93 114.59--

132.00 4.22 370.50- 7.72 138.13 145.68--

68.90 4.81 396.26- 8.26 71.57 108.21--

56.90 4.46 395.36- 8.24 59.40 89.70--

49.90 4.29 405.11- 8.44 54.67 61.88--

70.10 4.10 400.18- 8.34 74.67 62.91--

63.40 4.23 411.46- 8.57 68.07 65.80--

99.60 3.99 403.93- 8.42 105.23 82.66--

51.30 4.24 407.91- 8.50 56.83 76.71--

63.00 4.09 401.79- 8.37 68.93 77.00--

83.20 4.14 397.41- 8.28 89.33 71.70--

167.40 4.06 412.33- 8.59 174.03 110.77 97.45 123.95

168.30 3.91 402.47- 8.38 173.87 145.74--

111.90 4.07 406.15- 8.46 117.83 155.24--

100.60 4.03 410.21- 8.55 108.37 133.36--

108.10 3.89 411.13- 8.57 115.37 113.86--

106.50 4.06 403.12- 8.40 112.87 112.20--

151.20 4.14 415.24- 8.65 158.83 129.02--

291.00 3.91 405.34- 8.44 300.80 190.83--

162.80 4.10 421.89- 8.79 168.33 209.32--

274.50 3.65 425.26- 8.86 279.13 249.42--

98.00 4.07 425.27- 8.86 103.80 183.76--

117.70 4.10 420.96- 8.77 121.87 168.27--
172.30 4.11 409.88

- 8.54 177.03 134.23--

121.70 4.17 405.35- 8.44 127.87 142.26--

316.50 4.18 400.33- 8.34 318.37 207.76--

134.90 3.92 396.40- 8.26 139.50 195.24--

100.00 4.08 400.60- 8.35 104.67 187.51--

151.70 4.14 384.51- 8.01 156.70 133.62--

63.20 4.19 419.38- 8.74 69.00 110.12--

220.60 3.45 416.63- 8.68 225.00 150.23--

60.50 4.38 418.29- 8.71 67.07 120.36--

69.10 3.96 360.33- 7.51 76.07 122.71--

182.90 4.40 323.61- 6.74 188.40 110.51--

192.10 5.01 307.62- 6.41 198.00 154.16--

144.30 5.05 270.27- 5.63 150.20 178.87 156.62 126.42

100.20 5.37 253.69- 5.29 106.43 151.54--

102.50 5.31 271.42- 5.65 108.27 121.63--

95.50 5.65 291.58- 6.07 101.10 105.27--

92.00 5.58 413.68- 8.62 97.80 102.39--

161.00 3.76 427.78- 8.91 166.57 121.82--

242.50 3.88 425.26- 8.86 247.57 170.64--

243.40 4.03 408.98- 8.52 247.30 220.48--

102.30 4.30 418.65- 8.72 108.67 201.18--

80.70 4.02 420.75- 8.77 86.17 147.38--

113.20 3.93 419.08- 8.73 116.27 103.70--

126.00 3.86 412.39- 8.59 129.07 110.50--

103.80 4.24 427.26- 8.90 107.27 117.53--

145.20 4.02 407.96- 8.50 151.80 129.38--

102.00 4.09 418.34- 8.72 109.83 122.97--

268.70 4.05 395.26- 8.23 269.43 177.02--

81.50 4.33 392.91- 8.19 86.23 155.17--

64.40 4.35 420.09- 8.75 69.00 141.56--

126.90 3.81 416.20- 8.67 132.37 95.87--

93.40 4.01 403.63- 8.41 98.07 99.81--

74.70 4.13 365.42- 7.61 78.97 103.13--

68.90 4.83 366.38- 7.63 73.33 83.46--

69.10 4.76 372.80- 7.77 74.90 75.73--

115.50 4.23 374.27- 7.80 121.40 89.88--

147.30 4.53 363.88- 7.58 153.27 116.52 126.71 126.52

112.10 4.47 379.05- 7.90 118.63 131.10--

139.60 4.21 402.85- 8.39 144.90 138.93--

122.20 3.97 395.34- 8.24 127.90 130.48--

101.80 4.10 402.94- 8.39 107.33 126.71--

97.30 4.01 389.02- 8.10 102.43 112.56--

85.00 4.22 386.95- 8.06 90.70 100.16--

90.20 4.25 385.13- 8.02 95.43 96.19--

80.30 4.43 381.71- 7.95 86.33 90.82--

98.00 4.57 287.57- 5.99 103.27 95.01--

91.50 6.00 284.39- 5.92 96.20 95.27--

95.80 6.08 361.18- 7.52 102.03 100.50--

87.10 4.82 397.89- 8.29 92.77 97.00--

81.40 4.30 380.26- 7.92 87.60 94.13--

45.40 4.97 400.96- 8.35 51.33 77.23--

70.80 4.20 401.82- 8.37 76.87 71.93--
71.40 4.35 398.71

- 8.31 77.47 68.56--

73.00 4.46 391.88- 8.16 78.77 77.70--

76.80 4.57 395.84- 8.25 82.50 79.58--

83.10 4.47 400.26- 8.34 87.77 83.01--

52.40 4.34 389.67- 8.12 58.40 76.22--

67.80 4.48 393.01- 8.19 73.80 73.32--

144.40 4.30 391.10- 8.15 151.13 94.44--

123.00 4.38 396.06- 8.25 128.77 117.90--

138.80 4.24 397.90- 8.29 144.27 141.39 98.61 125.98

183.00 4.09 392.79- 8.18 188.97 154.00--

115.40 4.17 395.86- 8.25 120.77 151.33--

116.00 4.13 399.36- 8.32 120.83 143.52--

95.50 4.06 417.10- 8.69 101.07 114.22--

114.60 3.80 413.83- 8.62 120.30 114.07--

98.80 4.01 409.23- 8.53 105.23 108.87--

113.40 4.07 401.50- 8.36 118.40 114.64--

113.10 4.07 392.73- 8.18 118.60 114.08--

131.60 4.28 388.94- 8.10 137.07 124.69--

147.20 4.35 391.16- 8.15 152.83 136.17--

161.10 4.37 383.20- 7.98 165.87 151.92--

122.20 4.54 359.30- 7.49 128.23 148.98--

136.20 4.83 331.08- 6.90 143.03 145.71--

117.80 5.65 355.80- 7.41 123.23 131.50--

76.30 4.82 361.58- 7.53 82.40 116.22--

93.50 4.68 345.49- 7.20 100.60 102.08--

133.70 4.91 350.85- 7.31 141.57 108.19--

130.50 4.83 382.45- 7.97 137.13 126.43--

112.60 4.33 355.60- 7.41 118.03 132.24--

95.90 4.73 342.38- 7.13 103.53 119.57--

95.20 4.86 329.88- 6.87 101.97 107.84--

174.50 4.96 329.10- 6.86 182.80 129.43--

136.90 5.10 311.91- 6.50 142.40 142.39--

89.60 5.68 320.64- 6.68 95.27 140.16 127.09 126.31

89.80 5.24 321.00- 6.69 95.13 110.93--

88.20 5.36 313.13- 6.52 93.40 94.60--

102.20 5.63 310.85- 6.48 107.07 98.53--

94.00 5.62 313.71- 6.54 99.90 100.12--

80.00 5.77 307.63- 6.41 85.77 97.58--

87.80 5.81 306.30- 6.38 93.33 93.00--

91.70 5.91 299.98- 6.25 97.03 92.04--

92.90 6.08 305.04- 6.36 99.97 96.78--

70.50 6.00 310.72- 6.47 75.57 90.86--

72.20 5.73 314.62- 6.55 77.27 84.27--

60.30 5.63 313.50- 6.53 66.37 73.07--

84.10 5.57 321.18- 6.69 90.50 78.04--

59.40 5.50 339.70- 7.08 65.20 74.02--

48.00 5.30 340.45- 7.09 54.37 70.02--

56.20 5.33 359.26- 7.48 61.70 60.42--

42.50 5.08 399.14- 8.32 48.53 54.87--

78.80 4.28 377.11- 7.86 84.13 64.79--

64.90 5.05 370.52- 7.72 71.03 67.90--

87.70 4.98 398.38- 8.30 97.77 84.31--
62.30 4.56 400.90

- 8.35 68.93 79.24--

55.00 4.30 341.38- 7.11 60.50 75.73--

48.40 6.01 407.33- 8.49 55.27 61.57--

71.50 4.18 375.66- 7.83 77.93 64.57--

80.10 4.56 391.43- 8.15 86.67 73.29 79.72 124.62

78.40 4.38 396.07- 8.25 84.03 82.88--

89.60 4.26 401.32- 8.36 97.13 89.28--

109.90 4.04 407.47- 8.49 116.77 99.31--

94.60 3.98 408.93- 8.52 104.23 106.04--

92.20 3.94 394.33- 8.22 98.70 106.57--

78.70 4.15 400.72- 8.35 86.03 96.32--

88.90 3.99 386.27- 8.05 95.30 93.34--

59.90 4.50 405.13- 8.44 65.07 82.13--

77.70 4.03 390.06- 8.13 84.87 81.74--

64.80 4.44 393.37- 8.20 70.37 73.43--

105.10 4.56 398.93- 8.31 109.63 88.29--

64.70 4.39 420.18- 8.75 69.57 83.19--

117.00 3.85 435.30- 9.07 123.57 100.92--

177.60 3.95 402.85- 8.39 182.93 125.36--

66.50 4.42 389.35- 8.11 70.80 125.77--

48.10 4.65 394.41- 8.22 52.80 102.18--

54.50 4.62 411.84- 8.58 60.20 61.27--

130.00 4.05 417.19- 8.69 137.73 83.58--

130.00 4.14 421.69- 8.79 135.60 111.18--

372.00 3.79 396.73- 8.27 377.47 216.93--

146.90 4.38 393.78- 8.20 148.67 220.58--

134.90 4.24 383.36- 7.99 140.83 222.32--

108.20 4.54 387.05- 8.06 113.43 134.31--

146.90 4.30 409.25- 8.53 151.73 135.33 115.73 125.38

93.90 3.95 421.96- 8.79 100.53 121.90--

202.80 3.82 406.83- 8.48 205.57 152.61--

151.10 4.11 415.08- 8.65 157.83 154.64--

112.50 3.94 405.47- 8.45 118.97 160.79--

98.40 4.18 414.80- 8.64 104.37 127.06--

142.30 3.97 395.30- 8.24 149.10 124.14--

74.60 4.27 402.76- 8.39 78.97 110.81--

116.80 3.97 422.06- 8.79 125.00 117.69--

168.60 3.80 420.98- 8.77 172.87 125.61--

166.60 4.18 397.57- 8.28 170.50 156.12--

71.60 4.46 391.88- 8.16 76.30 139.89--

85.50 4.37 393.53- 8.20 90.43 112.41--

89.00 4.39 411.15- 8.57 92.27 86.33--

128.50 3.84 428.06- 8.92 137.00 106.57--

139.90 4.05 398.81- 8.31 142.37 123.88--

77.40 4.35 378.53- 7.89 82.87 120.74--

91.20 4.82 375.01- 7.81 96.10 107.11--

46.10 4.88 408.86- 8.52 51.57 76.84--

125.60 4.23 401.29- 8.36 129.47 92.38--

80.30 4.43 370.64- 7.72 86.37 89.13--

168.80 4.95 378.40- 7.88 176.13 130.66--

136.80 4.63 384.86- 8.02 144.37 135.62--

71.90 4.60 408.52- 8.51 79.73 133.41--
237.00 3.96 415.93

- 8.67 243.47 155.86 125.51 126.76

258.30 3.98 391.56- 8.16 263.27 195.49--

87.80 4.41 392.76- 8.18 94.30 200.34--

137.50 4.18 392.53- 8.18 144.53 167.37--

85.70 4.34 401.99- 8.37 91.23 110.02--

98.00 3.97 400.09- 8.34 105.47 113.74--

139.50 4.16 397.63- 8.28 145.50 114.07--

121.70 4.24 402.57- 8.39 126.43 125.80--

122.20 4.23 415.00- 8.65 127.63 133.19--

142.40 3.99 411.15- 8.57 147.50 133.86--

120.50 3.98 413.87- 8.62 125.67 133.60--

73.70 4.16 424.44- 8.84 78.47 117.21--

136.20 3.89 421.13- 8.77 140.80 114.98--

119.90 3.98 422.23- 8.80 123.00 114.09--

126.30 3.98 413.46- 8.61 130.03 131.28--

96.70 4.30 395.97- 8.25 100.53 117.86--

69.10 4.37 382.01- 7.96 72.87 101.14--

61.30 4.85 408.11- 8.50 65.50 79.63--

83.70 4.31 407.04- 8.48 87.90 75.42--

243.10 4.08 411.48- 8.57 248.57 133.99--

185.00 4.29 419.35- 8.74 187.13 174.53--

115.60 3.91 423.35- 8.82 121.17 185.62--

105.00 4.01 398.62- 8.30 110.73 139.68--

112.90 4.24 409.02- 8.52 116.53 116.14--

130.40 3.91 417.43- 8.70 136.93 121.40 128.82 128.06

124.50 3.92 400.19- 8.34 128.23 127.23--

157.40 4.27 410.79- 8.56 162.47 142.54--

198.20 3.81 415.02- 8.65 204.00 164.90--

191.90 4.01 413.97- 8.62 198.50 188.32--

160.00 4.02 400.00- 8.33 168.23 190.24--

192.50 4.40 404.60- 8.43 197.53 188.09--

81.00 4.36 395.61- 8.24 86.40 150.72--

88.40 4.39 385.61- 8.03 95.57 126.50--

99.40 4.61 422.25- 8.80 107.17 96.38--

231.10 4.28 397.68- 8.29 235.03 145.92--

72.60 4.46 399.05- 8.31 77.87 140.02--

72.10 4.46 391.75 2405.25 8.16 77.53 130.14--

128.20 7.87 353.70 4024.64 7.37 134.97 96.79--

57.40 11.07 298.11 3586.24 6.21 65.23 92.58--

48.80 11.95 247.58 3013.11 5.16 57.87 86.02--

141.20 13.14 243.47 3049.47 5.07 156.43 93.18--

165.90 12.97 288.63 3580.72 6.01 179.17 131.16--

97.10 16.20 312.00 2930.54 6.50 78.60 138.07--

58.70 10.13 310.60 1730.71 6.47 69.10 108.96--

107.40 8.97 403.65- 8.41 116.57 88.09--

166.50 5.01 411.74- 8.58 171.53 119.07--

79.60 4.48 389.92- 8.12 86.53 124.88--

47.80 4.91 396.06- 8.25 54.40 104.16--

51.90 4.53 401.10- 8.36 59.37 66.77 123.68 127.88

151.70 4.20 360.79- 7.52 159.60 91.12--

100.60 4.81 345.33- 7.19 108.43 109.13--

83.30 5.20 353.34- 7.36 91.20 119.74--
88.60 5.13 357.28

- 7.44 96.30 98.64--

100.10 4.74 380.57- 7.93 108.13 98.54--

138.10 4.31 388.99- 8.10 146.43 116.96--

87.30 4.57 407.84- 8.50 94.43 116.33--

90.00 4.21 412.94- 8.60 98.83 113.23--

108.20 4.33 407.78- 8.50 112.33 101.87--

162.80 4.34 419.90- 8.75 169.77 126.98--

234.60 4.09 411.63- 8.58 238.40 173.50--

64.90 4.32 393.82- 8.20 71.90 160.02--

65.00 4.70 372.99- 7.77 71.13 127.14--

46.00 5.38 420.81- 8.77 52.03 65.02--

84.00 4.01 433.16- 9.02 90.47 71.21--

130.20 4.11 435.63- 9.08 134.30 92.27--

160.10 4.03 430.91- 8.98 163.20 129.32--

151.40 4.14 417.68- 8.70 156.17 151.22--

98.60 4.34 385.61- 8.03 103.00 140.79--

65.90 4.89 392.34- 8.17 71.37 110.18--

61.60 4.49 403.76- 8.41 66.40 80.26--

54.40 4.22 401.51- 8.36 59.93 65.90--

63.20 4.30 394.83- 8.23 68.37 64.90--

58.90 4.61 393.47- 8.20 64.07 64.12 108.18 125.81

100.10 4.37 386.65- 8.06 106.37 79.60--

134.60 4.48 386.12- 8.04 140.27 103.57--

130.70 4.46 398.92- 8.31 135.80 127.48--

110.90 4.25 385.09- 8.02 116.33 130.80--

103.50 4.29 399.03- 8.31 109.27 120.47--

136.90 4.26 389.28- 8.11 140.37 121.99--

113.70 4.30 368.05- 7.67 118.53 122.72--

91.90 4.94 383.06- 7.98 96.53 118.48--

82.00 4.81 386.39- 8.05 87.67 100.91--

113.20 4.69 381.77- 7.95 117.20 100.47--

117.40 4.95 400.62- 8.35 120.60 108.49--

97.70 4.67 419.96- 8.75 91.93 109.91--

123.80 4.00 407.49- 8.49 76.47 96.33--

40.50 4.35 332.58- 6.93 80.07 82.82--

94.00 6.23 369.20- 7.69 100.17 85.57--

77.30 5.29 382.28- 7.96 83.00 87.74--

71.50 4.90 377.97- 7.87 76.80 86.66--

78.10 5.06 367.42- 7.65 84.00 81.27--

85.60 5.26 412.77- 8.60 91.17 83.99--

105.80 4.08 422.91- 8.81 111.67 95.61--

132.50 3.93 371.97- 7.75 138.07 113.63--

103.20 4.99 414.51- 8.64 108.70 119.48--

106.60 4.04 420.89- 8.77 110.77 119.18--

119.10 3.90 414.95- 8.64 126.00 115.16 106.99 124.54

83.60 4.01 361.74- 7.54 88.97 108.58--

92.10 4.64 404.83- 8.43 97.83 104.27--

110.10 4.09 403.94- 8.42 116.20 101.00--

81.30 4.17 395.70- 8.24 87.43 100.49--

119.00 4.36 391.61- 8.16 125.27 109.63--

115.10 4.52 407.65- 8.49 120.47 111.06--

321.80 3.84 393.82- 8.20 326.77 190.83--
161.50 4.34 414.12

- 8.63 167.37 204.87--

317.60 3.92 420.38- 8.76 322.60 272.24--

227.00 4.23 405.47- 8.45 231.40 240.46--

48.80 4.48 393.19- 8.19 53.87 202.62--

75.90 4.44 412.30- 8.59 81.30 122.19--

137.30 4.23 420.95- 8.77 140.70 91.96--

80.50 4.35 410.26- 8.55 82.43 101.48--

68.80 4.22 423.37- 8.82 74.13 99.09--

166.90 4.21 323.26 145.31 6.73 169.57 108.71--

82.70 6.62 381.96- 7.96 87.80 110.50--

61.60 5.12 381.28- 7.94 66.43 107.93--

55.10 5.17 422.11- 8.79 59.77 71.33--

234.60 4.18 418.42- 8.72 240.13 122.11--

126.00 4.24 403.43- 8.40 130.63 143.51--

82.80 4.43 396.51- 8.26 88.57 153.11--

82.00 4.47 384.72- 8.01 87.63 102.28--

100.40 4.68 406.36- 8.47 104.60 93.60 131.33 125.11

101.90 4.28 412.03- 8.58 105.70 99.31--

142.30 4.10 404.86- 8.43 148.70 119.67--

226.00 4.26 414.01- 8.63 230.87 161.76--

175.80 4.09 414.04- 8.63 181.67 187.08--

216.40 4.17 388.28- 8.09 223.13 211.89--

64.70 4.91 392.47- 8.18 70.33 158.38--

167.20 4.87 405.23- 8.44 171.47 154.98--

108.50 4.25 409.04- 8.52 113.77 118.52--

108.10 4.22 395.29- 8.24 113.30 132.84--

96.90 4.50 408.13 70.95 8.50 102.87 109.98--

176.70 4.26 415.55- 8.66 178.63 131.60--

92.00 4.26 411.35- 8.57 97.20 126.23--

88.60 4.33 390.84- 8.14 93.40 123.08--

100.80 4.73 398.07- 8.29 105.00 98.53--

111.30 4.54 410.98- 8.56 121.70 106.70--

246.10 4.15 405.19- 8.44 253.80 160.17--

104.50 4.34 398.71- 8.31 107.07 160.86--

79.00 4.57 367.30- 7.65 82.60 147.82--

59.70 5.54 377.82- 7.87 62.30 83.99--

56.60 5.38 403.75- 8.41 59.60 68.17--

69.60 4.37 425.02- 8.85 73.40 65.10--

134.10 3.91 398.74- 8.31 137.13 90.04--

88.80 4.71 393.71- 8.20 92.43 100.99--

88.00 4.52 404.68- 8.43 92.63 107.40 125.78 125.33

119.80 4.22 385.57- 8.03 122.07 102.38--

90.30 4.78 351.75- 7.33 94.20 102.97--

65.90 6.02 363.43- 7.57 69.23 95.17--

62.60 5.47 389.16- 8.11 66.57 76.67--

80.00 4.73 398.05- 8.29 83.87 73.22--

165.00 4.24 370.74- 7.72 167.23 105.89--

71.70 5.53 398.15- 8.29 74.13 108.41--

145.80 4.40 417.87- 8.71 150.67 130.68--

254.70 3.73 416.92- 8.69 255.63 160.14--

129.00 4.07 418.21- 8.71 130.73 179.01--

75.90 4.25 385.19- 8.02 83.50 156.62--
54.10 4.86 395.34

- 8.24 57.70 90.64--

63.20 4.36 414.15- 8.63 66.33 69.18--

233.20 4.12 409.49- 8.53 253.40 125.81--

89.80 3.99 411.01- 8.56 95.03 138.26--

102.00 4.09 400.35- 8.34 107.80 152.08--

56.70 4.60 415.46- 8.66 61.27 88.03--

140.60 4.21 363.44- 7.57 146.97 105.34--

71.80 5.60 371.00- 7.73 76.80 95.01--

69.80 5.11 401.67- 8.37 74.37 99.38--

59.50 4.41 397.75- 8.29 63.87 71.68--

72.10 4.36 318.28- 6.63 77.07 71.77--

120.50 6.27 393.56- 8.20 128.90 89.94--

190.60 4.15 401.34- 8.36 200.07 135.34 112.81 124.71

87.00 4.31 405.17- 8.44 92.70 140.56--

77.00 4.25 397.65- 8.28 83.10 125.29--

71.20 4.43 392.69- 8.18 78.00 84.60--

114.00 4.37 396.10- 8.25 121.33 94.14--

92.00 4.26 393.79- 8.20 98.90 99.41--

89.60 4.45 406.17- 8.46 96.53 105.59--

114.70 4.28 392.68- 8.18 122.63 106.02--

60.30 4.67 391.56- 8.16 66.87 95.34--

50.90 4.68 395.12- 8.23 57.10 82.20--

94.10 4.44 398.17- 8.30 102.70 75.56--

103.20 4.38 397.67- 8.28 107.17 88.99--

82.20 4.45 408.93- 8.52 87.93 99.27--

115.90 4.17 417.67- 8.70 125.07 106.72--

60.30 4.24 410.61- 8.55 66.50 93.17--

82.30 4.06 425.01- 8.85 88.10 93.22--

82.60 4.00 409.97- 8.54 87.77 80.79--

69.50 4.40 404.90- 8.44 75.63 83.83--

68.60 4.81 409.85- 8.54 74.03 79.14--

132.50 4.20 390.23- 8.13 140.53 96.73--

86.00 4.61 375.97- 7.83 92.10 102.22--

64.10 5.11 381.49- 7.95 71.17 101.27--

60.50 4.91 384.15- 8.00 66.67 76.64--

67.50 4.70 375.84- 7.83 74.07 70.63--

51.60 5.04 384.94- 8.02 58.60 66.44 88.97 123.38

56.60 4.87 398.77- 8.31 63.07 65.24--

73.50 4.59 391.61- 8.16 80.23 67.30--

90.20 4.68 383.22- 7.98 98.83 80.71--

81.00 4.93 376.39- 7.84 89.20 89.42--

61.60 4.84 387.07- 8.06 69.63 85.89--

60.30 4.77 393.02- 8.19 68.13 75.66--

80.00 5.58 406.62- 8.47 83.40 73.72--

112.80 4.25 406.52- 8.47 123.33 91.62--

94.80 4.47 393.86- 8.21 99.87 102.20--

83.70 4.46 425.03- 8.85 91.57 104.92--

257.80 4.12 403.08- 8.40 261.10 150.84--

122.60 4.28 399.49- 8.32 126.77 159.81--

74.60 4.65 402.47- 8.38 79.23 155.70--

77.50 4.29 413.29- 8.61 81.50 95.83--

66.50 4.14 403.51- 8.41 72.13 77.62--
145.90 4.10 411.65

- 8.58 153.60 102.41--

201.30 4.14 401.84- 8.37 201.93 142.56--

131.50 4.24 427.24- 8.90 137.73 164.42--

281.80 3.96 402.02- 8.38 286.00 208.56--

94.50 4.57 409.88- 8.54 100.87 174.87--

78.00 4.30 386.02- 8.04 83.47 156.78--

62.30 4.54 398.99- 8.31 67.20 83.84--

123.00 4.36 357.01- 7.44 127.53 92.73--

122.50 5.44 353.83- 7.37 132.57 109.10 115.79 123.92

83.40 5.39 361.28- 7.53 89.20 116.43--

85.60 5.21 366.76- 7.64 91.43 104.40--

88.10 5.15 354.09- 7.38 94.77 91.80--

110.00 5.38 359.32- 7.49 116.83 101.01--

110.70 5.21 368.92- 7.69 117.13 109.58--

108.50 4.96 379.52- 7.91 114.23 116.07--

107.80 4.79 354.25- 7.38 113.07 114.81--

115.70 5.28 342.39- 7.13 121.93 116.41--

107.40 5.44 332.91- 6.94 113.23 116.08--

123.30 5.64 349.16- 7.27 128.90 121.36--

112.30 5.42 330.29- 6.88 117.37 119.83--

109.00 5.27 292.62- 6.10 114.03 120.10--

116.40 5.97 304.87- 6.35 122.33 117.91--

126.90 5.98 272.10- 5.67 133.47 123.28--

137.60 6.64 281.94- 5.87 144.13 133.31--

138.60 6.22 284.53- 5.93 145.00 140.87--

130.10 6.07 305.50- 6.36 138.17 142.43--

139.70 5.55 338.37- 7.05 147.07 143.41--

132.40 5.02 373.84- 7.79 139.23 141.49--

103.70 4.75 384.26- 8.01 109.77 132.02--

93.20 4.60 389.69- 8.12 98.73 115.91--

109.40 4.27 382.45- 7.97 114.80 107.77--

122.30 4.67 378.77- 7.89 128.40 113.98--

135.20 4.73 381.21- 7.94 140.93 128.04 120.59 123.40

94.10 4.67 385.89- 8.04 99.20 122.84--

102.30 4.60 374.87- 7.81 107.97 116.03--

120.90 4.86 368.87- 7.68 128.50 111.89--

123.90 4.91 365.68- 7.62 130.07 122.18--

116.40 4.95 379.11- 7.90 123.17 127.24--

147.20 4.62 411.21- 8.57 154.80 136.01--

247.10 7.25 404.07- 8.42 222.43 166.80--

167.40 4.14 387.96- 8.08 171.13 182.79--

108.40 4.27 403.24- 8.40 114.07 169.21--

147.20 4.06 416.77- 8.68 153.10 146.10--

219.00 3.91 425.33- 8.86 223.67 163.61--

327.10 3.91 429.66- 8.95 335.00 237.26--

189.80 4.12 418.49- 8.72 193.53 250.73--

173.50 4.17 418.61- 8.72 179.60 236.04--

234.70 3.96 422.65- 8.81 241.83 204.99--

278.20 3.86 410.44- 8.55 281.07 234.17--

213.50 4.15 411.00- 8.56 218.23 247.04--

239.10 3.96 414.30- 8.63 242.73 247.34--

165.20 4.04 400.69- 8.35 173.03 211.33--
121.60 4.13 405.67

- 8.45 124.23 180.00--

107.50 4.02 398.23- 8.30 113.30 136.86--

105.40 4.40 382.35- 7.97 109.77 115.77--

123.50 4.71 384.81- 8.02 129.90 117.66--

110.00 4.65 394.17- 8.21 116.60 118.76 170.29 123.66

94.90 4.44 400.44- 8.34 100.83 115.78--

90.20 4.29 398.18- 8.30 95.90 104.44--

102.30 4.33 396.64- 8.26 108.17 101.63--

115.90 4.28 396.16- 8.25 122.13 108.73--

107.60 4.15 385.78- 8.04 113.43 114.58--

114.80 4.46 380.79- 7.93 120.77 118.78--

131.50 6.43 377.55- 7.87 126.83 120.34--

113.20 4.31 399.35- 8.32 119.83 122.48--

109.10 3.98 402.17- 8.38 115.10 120.59--

164.30 3.87 385.41- 8.03 171.50 135.48--

104.50 4.36 359.58- 7.49 109.37 131.99--

94.40 4.97 340.94- 7.10 100.33 127.07--

236.00 14.06 343.16- 7.15 154.33 121.34--

141.10 9.39 386.33- 8.05 121.90 125.52--

91.50 4.20 394.21- 8.21 97.53 124.59--

123.10 4.83 394.43- 8.22 127.10 115.51--

127.20 5.60 393.97- 8.21 124.67 116.43--

126.90 4.18 407.38- 8.49 133.10 128.29--

168.00 3.93 373.70- 7.79 171.23 143.00--

104.40 4.52 387.08- 8.06 110.30 138.21--

91.10 4.26 388.24- 8.09 96.77 126.10--

102.00 4.14 391.44- 8.16 108.47 105.18--

114.30 4.16 373.06- 7.77 119.73 108.32--

76.30 4.73 384.37- 8.01 81.87 103.36 118.80 120.84

91.30 4.40 391.80- 8.16 97.37 99.66--

131.30 4.14 392.21- 8.17 137.97 105.73--

153.10 4.05 418.92- 8.73 160.57 131.97--

259.40 3.68 425.21- 8.86 264.33 187.62--

306.00 3.60 404.44- 8.43 313.10 246.00--

217.70 4.39 398.91- 8.31 223.83 267.09--

164.60 4.22 401.77- 8.37 171.53 236.16--

126.10 4.19 401.77- 8.37 131.87 175.74--

196.20 3.76 391.29- 8.15 204.63 169.34--

112.90 4.29 416.90- 8.69 118.13 151.54--

308.30 3.55 391.83- 8.16 317.23 213.33--

143.90 4.39 375.70- 7.83 151.93 195.77--

70.80 4.50 381.53- 7.95 77.43 182.20--

71.10 4.37 404.31- 8.42 77.53 102.30--

195.00 4.10 398.13- 8.29 193.73 116.23--

235.20 4.27 358.97- 7.48 241.17 170.81--

105.60 8.68 389.23- 8.11 94.87 176.59--

1051.10 18.48 391.85- 8.16 459.10 265.04--

116.00 4.59 380.62- 7.93 120.20 224.72--

173.70 4.40 389.46- 8.11 182.53 253.94--

279.60 4.21 389.26- 8.11 285.43 196.06--

221.00 4.20 374.88- 7.81 229.07 232.34--

375.00 16.58 371.12- 7.73 196.40 236.97--
707.50 17.30 368.00

- 7.67 344.43 256.63 199.77 121.62

287.40 9.52 373.23- 7.78 226.67 255.83--

134.30 6.01 370.85- 7.73 130.90 234.00--

123.80 4.34 351.36- 7.32 130.67 162.74--

127.10 4.70 364.44- 7.59 134.37 131.98--

110.70 4.72 382.12- 7.96 117.00 127.34--

196.40 4.30 405.94- 8.46 204.87 152.08--

274.10 4.05 411.09- 8.56 273.87 198.58--

0.00 4.55 378.42- 7.88 160.07 212.93--

104.30 4.25 393.21- 8.19 110.93 181.62--

269.40 3.62 407.03- 8.48 274.20 181.73--

168.70 4.09 403.97- 8.42 171.03 185.39--

75.80 4.19 418.09- 8.71 82.63 175.96--

215.10 3.87 433.18- 9.02 220.90 158.19--

195.20 4.04 416.86- 8.68 200.30 167.94--

85.70 4.32 408.72- 8.51 91.90 171.03--

73.60 4.11 408.57- 8.51 79.63 123.94--

79.00 4.03 411.39- 8.57 86.30 85.94--

73.90 4.08 404.70- 8.43 81.43 82.46--

115.50 4.30 382.68- 7.97 119.87 95.87--

68.50 4.20 367.88- 7.66 74.77 92.02--

86.00 4.50 384.72- 8.01 92.60 95.74--

77.20 4.28 385.72- 8.04 83.20 83.52--

87.70 4.27 389.02- 8.10 94.13 89.98--

120.90 4.26 394.30- 8.21 127.43 101.59 140.40 120.55

144.10 4.11 388.79- 8.10 153.20 124.92--

106.20 4.30 408.00- 8.50 114.27 131.63--

218.10 3.93 410.93- 8.56 224.93 164.13--

137.50 3.91 405.49- 8.45 144.33 161.18--

102.10 4.07 418.57- 8.72 110.17 159.81--

212.00 3.76 392.04- 8.17 218.93 157.81--

101.10 4.26 390.00- 8.13 107.30 145.47--

67.50 4.48 414.66- 8.64 73.67 133.30--

93.90 3.91 428.86- 8.93 99.30 93.42--

113.80 3.84 424.97- 8.85 120.47 97.81--

95.10 4.05 421.16- 8.77 101.50 107.09--

84.20 4.03 401.48- 8.36 90.27 104.08--

82.10 4.39 403.36- 8.40 88.43 93.40--

82.10 4.19 408.30- 8.51 87.83 88.84--

67.60 4.13 409.82- 8.54 73.37 83.21--

74.50 4.14 433.43- 9.03 80.07 80.42--

168.60 3.69 408.47- 8.51 177.33 110.26--

104.50 4.39 393.57- 8.20 110.27 122.56--

99.20 4.64 386.39- 8.05 107.10 131.57--

158.20 4.38 378.14- 7.88 166.23 127.87--

53.20 4.86 384.86- 8.02 59.00 110.78--

59.30 4.60 378.26- 7.88 64.77 96.67--

65.30 4.82 384.45- 8.01 70.70 64.82--

88.90 4.65 403.97- 8.42 94.63 76.70 114.09 119.36

92.60 4.24 390.05- 8.13 99.50 88.28--

78.50 4.44 393.25- 8.19 84.13 92.76--

136.10 4.27 414.71- 8.64 140.60 108.08--
137.80 3.90 384.85

- 8.02 144.83 123.19--

106.20 4.14 365.53- 7.62 111.07 132.17--

159.80 4.71 361.81- 7.54 162.57 139.49--

78.50 5.03 372.45- 7.76 84.10 119.24--

114.90 4.60 423.85- 8.83 122.47 123.04--

223.10 3.77 425.09- 8.86 227.13 144.57--

283.10 4.12 398.62- 8.30 289.90 213.17--

81.60 4.56 424.60- 8.85 86.13 201.06--

155.00 4.11 404.77- 8.43 159.70 178.58--

168.70 4.12 410.47- 8.55 172.10 139.31--

235.70 3.86 417.83- 8.70 240.10 190.63--

172.80 4.00 398.71- 8.31 175.00 195.73--

88.30 4.29 405.46- 8.45 91.83 168.98--

143.80 4.02 416.61- 8.68 151.77 139.53--

125.30 4.12 428.74- 8.93 127.90 123.83--

194.10 3.88 404.64- 8.43 196.33 158.67--

66.70 4.51 401.81- 8.37 71.23 131.82--

108.30 4.18 419.76- 8.75 110.70 126.09--

120.40 3.94 409.96- 8.54 127.00 102.98--

133.00 3.98 406.66- 8.47 138.87 125.52--

183.00 3.97 411.08- 8.56 189.50 151.79 146.02 119.76

134.00 3.99 400.67- 8.35 139.07 155.81--

135.00 3.95 400.85- 8.35 142.03 156.87--

124.30 4.11 403.50- 8.41 128.60 136.57--

129.00 3.97 400.21- 8.34 133.20 134.61--

109.10 4.10 397.96- 8.29 115.20 125.67--

141.50 4.08 393.95- 8.21 147.90 132.10--

141.10 4.15 392.56- 8.18 145.37 136.16--

145.00 4.12 400.25- 8.34 150.90 148.06--

148.30 4.03 387.29- 8.07 153.97 150.08--

117.60 4.30 397.12- 8.27 122.80 142.56--

196.40 3.83 409.59- 8.53 204.63 160.47--

186.10 3.66 384.86- 8.02 188.13 171.86--

84.00 4.62 384.92- 8.02 89.67 160.81--

88.70 4.23 400.14- 8.34 93.33 123.71--

114.30 3.87 392.16- 8.17 119.63 100.88--

88.30 3.90 386.79- 8.06 92.57 101.84--

85.70 4.23 387.22- 8.07 89.73 100.64--

97.60 4.07 395.83- 8.25 101.93 94.74--

123.00 4.06 384.56- 8.01 127.40 106.36--

116.20 4.34 385.19- 8.02 120.80 116.71--

109.90 4.30 369.08- 7.69 115.43 121.21--

116.60 4.57 373.65- 7.78 121.83 119.36--

127.30 4.27 370.06- 7.71 132.93 123.40--

150.30 4.44 375.26- 7.82 155.27 136.68 130.51 120.40

137.60 4.21 374.10- 7.79 144.13 144.11--

140.90 4.38 364.00- 7.58 145.87 148.42--

155.80 4.51 368.76- 7.68 161.23 150.41--

132.70 4.48 373.53- 7.78 137.73 148.28--

158.70 4.21 362.62- 7.55 165.07 154.68--

204.70 4.60 363.41- 7.57 206.90 169.90--

132.50 4.69 361.47- 7.53 137.00 169.66--
135.00 4.78 386.34

- 8.05 141.40 161.77--

174.80 4.25 397.70- 8.29 179.93 152.78--

195.50 4.13 399.45- 8.32 200.60 173.98--

161.60 4.13 398.04- 8.29 166.87 182.47--

123.70 3.98 410.24- 8.55 128.63 165.37--

132.70 3.90 413.03- 8.60 134.57 143.36--

107.90 3.89 410.96- 8.56 112.87 125.36--

100.80 3.55 416.81- 8.68 105.07 117.50--

74.60 3.51 416.60- 8.68 78.50 98.81--

93.50 3.99 416.76- 8.68 99.00 94.19--

167.90 4.06 408.62- 8.51 172.10 116.53--

175.70 3.95 412.10- 8.59 182.27 151.12--

159.20 3.98 413.08- 8.61 165.97 173.44--

183.40 3.90 415.39- 8.65 189.07 179.10--

181.70 3.89 415.00- 8.65 187.47 180.83--

180.30 3.91 412.99- 8.60 185.50 187.34--

169.20 3.94 406.87- 8.48 174.43 182.47 154.26 122.38

189.00 4.05 380.19- 7.92 195.67 185.20--

144.20 4.43 367.29- 7.65 150.67 173.59--

111.90 4.59 389.14- 8.11 118.13 154.82--

96.20 4.31 392.62- 8.18 101.67 123.49--

110.80 4.24 387.28- 8.07 117.53 112.44--

103.60 4.51 374.68- 7.81 109.77 109.66--

111.10 4.76 379.72- 7.91 117.80 115.03--

117.80 4.62 387.45- 8.07 123.73 117.10--

122.00 4.50 394.00- 8.21 127.53 123.02--

130.30 4.38 393.01- 8.19 135.27 128.84--

111.60 4.49 384.56- 8.01 116.27 126.36--

109.00 4.13 400.83- 8.35 112.60 121.38--

223.40 4.00 394.86- 8.23 225.60 151.49--

123.40 4.32 405.10- 8.44 125.50 154.57--

290.20 3.65 380.34- 7.92 294.40 215.17--

144.70 4.37 386.67- 8.06 146.83 188.91--

188.40 4.18 382.21- 7.96 188.93 210.06--

126.20 4.63 410.26- 8.55 129.37 155.04--

89.10 4.31 383.62- 7.99 92.27 136.86--

49.00 4.72 415.52- 8.66 53.73 91.79--

115.90 4.17 378.38- 7.88 121.40 89.13--

110.30 4.59 374.76- 7.81 114.13 96.42--

110.00 4.72 387.28- 8.07 113.73 116.42--

197.30 4.13 399.13- 8.32 200.67 142.84 138.88 123.38

141.90 4.30 410.74- 8.56 142.47 152.29--

166.50 4.05 405.60- 8.45 169.43 170.86--

153.70 4.15 402.93- 8.39 156.43 156.11--

106.00 4.04 406.90- 8.48 108.67 144.84--

180.10 4.03 412.96- 8.60 182.53 149.21--

165.00 4.01 410.69- 8.56 168.00 153.07--

174.60 4.11 393.50- 8.20 173.97 174.83--

125.00 4.22 392.57- 8.18 128.73 156.90--

114.30 4.40 393.94- 8.21 114.23 138.98--

203.70 4.32 409.76- 8.54 209.13 150.70--

401.00 4.00 404.19- 8.42 405.90 243.09--
282.90 4.01 406.69

- 8.47 282.63 299.22--

272.60 4.22 403.88- 8.41 270.03 319.52--

105.10 4.13 392.84- 8.18 112.47 221.71--

156.90 4.37 360.59- 7.51 160.17 180.89--

63.40 4.91 362.97- 7.56 67.17 113.27--

148.20 4.52 365.98- 7.62 152.13 126.49--

145.60 4.54 365.87- 7.62 151.00 123.43--

140.90 4.69 375.39- 7.82 145.30 149.48--

280.30 4.51 366.15- 7.63 283.53 193.28--

194.70 4.67 373.91- 7.79 198.57 209.13--

251.00 4.51 370.71- 7.72 257.57 246.56--

310.30 4.41 356.08- 7.42 315.47 257.20--

187.20 4.49 372.58- 7.76 191.70 254.91 189.47 125.75

135.10 4.27 360.76- 7.52 139.27 215.48--

129.20 4.62 379.35- 7.90 133.47 154.81--

218.00 4.14 389.53- 8.12 223.73 165.49--

159.30 4.21 383.87- 8.00 164.13 173.78--

127.40 4.14 362.14- 7.54 131.77 173.21--

101.30 4.87 58.35- 1.22 106.67 134.19--

0.00 20.15 46.09- 0.96 0.00 79.48--

0.00 0.00 59.09- 1.23 0.00 35.56--

0.00 0.00 80.64- 1.68 0.00 0.00--

0.00 0.00 78.06- 1.63 0.00 0.00--

0.00 0.00 70.37- 1.47 0.00 0.00--

0.00 0.00 65.59- 1.37 0.00 0.00--

0.00 0.00 65.25- 1.36 0.00 0.00--

0.00 0.00 65.30- 1.36 0.00 0.00--

0.00 0.00 65.36- 1.36 0.00 0.00--

0.00 0.00 65.41- 1.36 0.00 0.00--

0.00 0.00 65.47 93.30 1.36 0.00 0.00--

0.00 19.84 65.53 478.68 1.37 784.17 261.39--

312.70 19.24 65.58 1023.21 1.37 394.90 393.02--

663.30 17.71 65.64 1273.65 1.37 723.67 634.24--

389.70 16.83 115.63 1843.08 2.41 431.87 516.81--

248.90 14.73 338.38 330.85 7.05 268.83 474.79--

116.80 4.94 378.29- 7.88 120.23 273.64--

67.60 4.13 386.94- 8.06 72.73 153.93 153.98 128.08

112.50 3.85 391.28- 8.15 118.63 103.87--

88.10 3.78 391.66- 8.16 94.60 95.32--

85.70 3.76 390.88- 8.14 90.50 101.24--

107.70 3.78 397.27- 8.28 112.80 99.30--

113.40 3.68 386.58- 8.05 117.90 107.07--

109.50 3.83 390.28- 8.13 115.73 115.48--

111.90 3.77 405.19- 8.44 117.00 116.88--

84.40 3.55 414.14- 8.63 89.17 107.30--

125.20 3.47 413.99- 8.62 132.43 112.87--

134.90 3.28 430.77- 8.97 139.83 120.48--

127.10 3.37 416.25- 8.67 133.23 135.17--

112.80 3.91 402.28- 8.38 117.80 130.29--

62.00 3.77 424.77- 8.85 67.23 106.09--

110.20 3.37 426.81- 8.89 115.17 100.07--

108.00 3.36 421.21- 8.78 117.23 99.88--
164.20 3.78 388.97

- 8.10 167.40 133.27--

57.40 3.97 441.37- 9.20 62.00 115.54--

163.90 3.27 422.89- 8.81 168.60 132.67--

64.10 3.69 413.35- 8.61 69.30 99.97--

117.10 3.59 414.23- 8.63 125.07 120.99--

77.10 3.69 401.63- 8.37 81.83 92.07--

62.70 3.72 401.32- 8.36 67.50 91.47--

58.80 3.76 400.16- 8.34 65.87 71.73--

97.90 3.69 405.20- 8.44 104.93 79.43 107.99 128.49

94.20 3.61 403.20- 8.40 101.80 90.87--

98.40 3.63 394.94- 8.23 103.57 103.43--

81.80 3.84 395.93- 8.25 87.83 97.73--

102.20 3.71 396.42- 8.26 108.67 100.02--

91.30 3.77 390.63- 8.14 97.17 97.89--

80.50 3.91 359.12- 7.48 87.57 97.80--

118.80 4.00 406.79- 8.47 129.43 104.72--

176.50 3.63 398.06- 8.29 182.50 133.17--

57.90 3.78 402.09- 8.38 63.77 125.23--

119.30 3.57 388.47- 8.09 127.90 124.72--

76.90 3.80 361.95- 7.54 82.07 91.24--

71.10 4.18 345.36- 7.19 77.03 95.67--

89.10 4.48 344.94- 7.19 95.50 84.87--

154.60 4.23 348.68- 7.26 160.33 110.96--

230.30 4.04 345.76- 7.20 233.53 163.12--

82.70 4.52 339.47- 7.07 87.90 160.59--

63.20 4.68 336.64- 7.01 68.33 129.92--

73.10 4.90 329.28- 6.86 78.77 78.33--

108.20 4.83 326.99- 6.81 115.77 87.62--

105.80 4.80 329.90- 6.87 111.20 101.91--

112.70 4.70 320.34- 6.67 119.60 115.52--

115.70 5.07 328.53- 6.84 121.20 117.33--

98.70 4.63 325.90- 6.79 105.53 115.44--

120.90 4.79 315.19- 6.57 126.20 117.64 111.38 128.96

105.00 5.23 313.07- 6.52 109.63 113.79--

117.60 5.14 317.26- 6.61 123.67 119.83--

133.30 5.11 374.63- 7.80 139.10 124.13--

141.10 4.09 390.14- 8.13 148.47 137.08--

151.20 3.83 399.10- 8.31 155.50 147.69--

182.90 3.75 405.23- 8.44 188.50 164.16--

226.80 3.66 397.88- 8.29 229.57 191.19--

181.00 3.82 400.74- 8.35 185.60 201.22--

156.60 3.62 402.64- 8.39 162.13 192.43--

112.30 3.85 391.80- 8.16 116.73 154.82--

131.80 3.94 385.11- 8.02 136.63 138.50--

118.60 4.05 385.62- 8.03 123.83 125.73--

116.20 4.10 388.94- 8.10 120.53 127.00--

111.00 4.06 393.24- 8.19 115.57 119.98--

99.40 3.95 389.18- 8.11 105.17 113.76--

147.30 4.03 391.37- 8.15 152.10 124.28--

125.50 3.99 396.48- 8.26 129.80 129.02--

134.40 3.90 404.48- 8.43 138.77 140.22--

132.80 3.74 437.18- 9.11 138.23 135.60--
113.80 3.35 418.29

- 8.71 119.27 132.09--

109.30 3.80 420.36- 8.76 114.33 123.94--

101.30 3.63 422.54- 8.80 105.97 113.19--

103.50 3.69 406.68- 8.47 108.73 109.68--

85.70 3.81 427.05- 8.90 90.40 101.70 135.76 128.26

87.80 3.53 417.69- 8.70 92.57 97.23--

62.60 3.84 413.54- 8.62 67.27 83.41--

66.30 3.71 410.03- 8.54 72.53 77.46--

73.80 3.71 402.11- 8.38 79.97 73.26--

80.20 3.78 408.28- 8.51 86.87 79.79--

86.00 3.77 422.31- 8.80 92.17 86.33--

74.50 3.63 418.76- 8.72 81.53 86.86--

71.20 3.59 413.33- 8.61 75.90 83.20--

77.60 3.67 407.63- 8.49 83.93 80.46--

88.10 3.75 397.44- 8.28 93.40 84.41--

93.70 4.01 411.42- 8.57 99.23 92.19--

92.70 3.64 410.55- 8.55 98.27 96.97--

76.60 3.76 374.99- 7.81 83.07 93.52--

82.10 4.28 395.60- 8.24 87.93 89.76--

86.10 3.92 409.20- 8.52 91.40 87.47--

119.30 3.78 422.24- 8.80 124.43 101.26--

91.40 3.55 407.59- 8.49 96.73 104.19--

95.20 3.74 408.55- 8.51 102.07 107.74--

94.20 3.74 401.82- 8.37 101.73 100.18--

95.10 3.64 403.98- 8.42 102.17 101.99--

95.60 3.65 410.10- 8.54 102.60 102.17--

118.40 3.66 431.77- 9.00 125.37 110.04--

108.80 3.45 418.20- 8.71 116.10 114.69--

113.40 3.73 425.74- 8.87 119.40 120.29 94.86 127.20

108.40 3.70 411.19- 8.57 115.43 116.98--

82.90 3.80 421.09- 8.77 89.77 108.20--

87.60 3.54 414.90- 8.64 93.97 99.72--

79.90 3.72 405.13- 8.44 85.93 89.89--

107.60 3.68 411.52- 8.57 112.83 97.58--

119.30 3.57 411.17- 8.57 126.37 108.38--

98.50 3.64 417.87- 8.71 105.50 114.90--

146.70 3.60 416.56- 8.68 152.73 128.20--

107.10 3.68 427.84- 8.91 112.77 123.67--

135.30 3.64 419.35- 8.74 141.57 135.69--

125.40 3.77 420.18- 8.75 131.93 128.76--

96.40 3.72 416.25- 8.67 103.03 125.51--

65.60 3.83 443.16- 9.23 71.27 102.08--

233.70 8.36 426.70- 8.89 194.47 122.92--

510.30 13.73 395.56- 8.24 317.03 194.26--

62.00 4.04 416.74- 8.68 66.30 192.60--

134.40 3.44 425.83- 8.87 138.53 173.96--

180.20 3.55 418.08- 8.71 184.73 129.86--

179.50 3.76 417.44- 8.70 183.13 168.80--

199.40 3.68 416.92- 8.69 203.63 190.50--

125.60 3.54 413.35- 8.61 129.93 172.23--

124.50 3.61 416.28- 8.67 129.27 154.28--

114.70 3.56 388.39- 8.09 119.97 126.39--
122.20 4.03 412.61

- 8.60 127.47 125.57 134.90 128.41

121.10 3.46 409.54- 8.53 126.07 124.50--

97.50 3.73 409.05- 8.52 101.93 118.49--

94.70 3.61 413.29- 8.61 99.57 109.19--

97.20 3.57 418.03- 8.71 101.97 101.16--

96.20 3.61 415.15- 8.65 101.00 100.84--

96.60 3.60 414.25- 8.63 101.40 101.46--

145.40 3.53 406.44- 8.47 148.67 117.02--

120.70 3.70 405.01- 8.44 125.70 125.26--

68.20 3.82 385.30- 8.03 72.83 115.73--

46.60 4.38 410.95- 8.56 49.97 82.83--

135.50 3.86 406.45- 8.47 138.80 87.20--

80.00 3.85 418.20- 8.71 83.43 90.73--

80.70 3.71 431.30- 8.99 84.60 102.28--

185.90 3.54 425.63- 8.87 189.67 119.23--

115.30 3.76 422.93- 8.81 119.20 131.16--

130.40 3.79 421.92- 8.79 133.70 147.52--

112.80 3.68 415.11- 8.65 117.37 123.42--

111.70 3.74 396.72- 8.26 115.67 122.24--

79.80 4.03 394.59- 8.22 84.03 105.69--

70.30 4.11 420.83- 8.77 74.83 91.51--

57.30 3.56 422.79- 8.81 60.33 73.07--

92.20 3.62 426.70- 8.89 95.93 77.03--

125.20 3.71 420.39- 8.76 129.63 95.30--

97.90 3.72 430.19- 8.96 101.97 109.18 106.59 127.73

133.20 3.58 430.72- 8.97 137.80 123.13--

165.40 3.68 434.72- 9.06 168.87 136.21--

164.50 3.71 426.20- 8.88 168.97 158.54--

90.20 3.87 420.99- 8.77 94.40 144.08--

89.80 3.80 436.34- 9.09 94.20 119.19--

270.20 3.40 415.29- 8.65 273.87 154.16--

111.80 4.05 417.29- 8.69 111.33 159.80--

103.80 3.79 419.40- 8.74 107.93 164.38--

70.30 3.76 371.69- 7.74 74.47 97.91--

64.70 4.28 367.80- 7.66 68.87 83.76--

88.70 4.28 392.84- 8.18 92.13 78.49--

81.80 3.86 418.26- 8.71 85.87 82.29--

89.60 3.63 419.14- 8.73 93.30 90.43--

64.80 3.75 406.10- 8.46 69.07 82.74--

61.70 3.84 413.51- 8.61 65.80 76.06--

60.30 3.67 404.62- 8.43 64.10 66.32--

69.40 3.81 407.54- 8.49 73.80 67.90--

93.00 3.65 409.87- 8.54 95.67 77.86--

88.80 3.67 405.42- 8.45 93.10 87.52--

67.60 3.82 412.77- 8.60 71.63 86.80--

81.60 3.64 324.35- 6.76 86.33 83.69--

108.00 5.63 336.57- 7.01 115.73 91.23--

82.10 5.71 412.98- 8.60 90.13 97.40--

69.00 3.80 408.66- 8.51 73.50 93.12 102.95 128.50

175.20 3.68 396.97- 8.27 178.90 114.18--

114.60 3.88 398.82- 8.31 118.57 123.66--

167.30 3.70 412.68- 8.60 170.33 155.93--
168.70 3.64 410.53

- 8.55 170.47 153.12--

116.30 3.77 415.35- 8.65 118.60 153.13--

83.80 3.71 399.12- 8.31 88.50 125.86--

58.00 4.30 395.17- 8.23 59.93 89.01--

45.60 4.25 404.17- 8.42 33.03 60.49--

46.00 3.75 412.41- 8.59 46.70 46.56--

121.50 3.61 424.75- 8.85 114.50 64.74--

110.80 3.57 425.87- 8.87 119.27 93.49--

117.60 3.71 424.13- 8.84 125.93 119.90--

81.10 3.79 432.00- 9.00 88.23 111.14--

80.10 3.65 423.10- 8.81 86.13 100.10--

64.60 3.74 410.90- 8.56 70.53 81.63--

63.30 3.85 415.97- 8.67 68.93 75.20--

116.70 3.61 412.42- 8.59 123.50 87.66--

60.10 3.79 365.66- 7.62 65.87 86.10--

91.40 5.00 413.68- 8.62 96.23 95.20--

98.80 3.67 418.43- 8.72 104.67 88.92--

66.40 3.72 425.31- 8.86 71.97 90.96--

82.80 3.62 419.11- 8.73 87.57 88.07--

83.70 3.75 406.47- 8.47 87.23 82.26--

85.40 3.76 400.26- 8.34 88.07 87.62 99.32 127.95

101.10 3.85 399.19- 8.32 105.87 93.72--

134.70 3.87 415.17- 8.65 141.97 111.97--

152.00 3.54 413.75- 8.62 158.23 135.36--

101.80 3.77 386.68- 8.06 108.63 136.28--

115.10 4.13 343.25- 7.15 122.43 129.77--

154.80 4.84 370.76- 7.72 162.27 131.11--

271.90 4.21 410.81- 8.56 280.20 188.30--

223.60 3.92 432.95- 9.02 230.00 224.16--

232.30 3.46 411.74- 8.58 239.47 249.89--

159.30 3.98 417.76- 8.70 165.57 211.68--

229.60 3.77 433.11- 9.02 236.20 213.74--

126.10 3.40 423.34- 8.82 131.43 177.73--

156.00 3.72 411.92- 8.58 162.07 176.57--

63.80 3.93 429.40- 8.95 68.93 120.81--

80.80 3.47 412.58- 8.60 86.27 105.76--

75.90 3.86 430.28- 8.96 81.40 78.87--

118.20 3.50 402.86- 8.39 123.57 97.08--

67.90 4.13 373.83- 7.79 73.17 92.71--

295.30 3.86 305.60- 6.37 304.30 167.01--

105.40 5.21 318.95- 6.64 113.03 163.50--

87.30 4.98 417.33- 8.69 93.93 170.42--

128.20 3.62 423.74- 8.83 135.50 114.16--

100.80 3.62 418.48- 8.72 108.13 112.52--

130.00 3.81 410.57- 8.55 138.40 127.34 148.79 128.73

105.40 3.83 288.66- 6.01 112.83 119.79--

95.40 5.45 241.46- 5.03 103.40 118.21--

139.80 6.33 239.10- 4.98 149.70 121.98--

137.50 6.41 239.77- 5.00 147.63 133.58--

118.50 6.41 236.10- 4.92 128.37 141.90--

139.70 6.40 234.00- 4.87 150.37 142.12--

149.40 6.56 232.24- 4.84 159.50 146.08--
144.50 6.58 299.67

- 6.24 155.20 155.02--

122.30 5.12 402.24- 8.38 130.83 148.51--

142.10 3.69 400.00- 8.33 150.53 145.52--

119.90 3.88 410.22- 8.55 127.33 136.23--

151.20 3.78 413.72- 8.62 159.50 145.79--

179.70 3.64 426.34- 8.88 188.03 158.29--

172.20 3.56 427.22- 8.90 180.53 176.02--

154.40 3.70 401.16- 8.36 163.40 177.32--

165.70 3.80 402.45- 8.38 175.40 173.11--

124.90 3.96 424.67- 8.85 133.80 157.53--

128.40 3.59 424.44- 8.84 138.47 149.22--

87.50 3.62 422.91- 8.81 96.00 122.76--

87.70 3.67 421.21- 8.78 95.80 110.09--

87.90 3.67 408.70- 8.51 95.13 95.64--

106.90 3.71 379.23- 7.90 114.73 101.89--

101.10 4.27 407.72- 8.49 108.37 106.08--

111.60 3.80 415.15- 8.65 120.03 114.38 136.87 129.00

110.70 3.64 431.71- 8.99 118.63 115.68--

113.90 3.50 427.64- 8.91 122.30 120.32--

121.30 3.60 427.46- 8.91 129.13 123.36--

135.30 3.80 404.62- 8.43 143.30 131.58--

75.00 3.92 396.19- 8.25 81.43 117.96--

102.40 4.02 398.34- 8.30 110.13 111.62--

73.70 3.92 394.82- 8.23 80.33 90.63--

84.70 4.01 410.82- 8.56 92.60 94.36--

115.40 3.61 404.02- 8.42 123.00 98.64--

93.00 3.89 414.73- 8.64 100.83 105.48--

118.10 3.62 404.25- 8.42 125.77 116.53--

104.20 3.90 414.04- 8.63 111.63 112.74--

141.00 3.52 414.49- 8.64 148.77 128.72--

101.50 3.64 418.83- 8.73 108.53 122.98--

108.70 3.67 402.29- 8.38 116.43 124.58--

123.20 3.87 416.59- 8.68 131.97 118.98--

98.50 3.55 420.36- 8.76 106.47 118.29--

121.30 3.58 411.77- 8.58 129.70 122.71--

99.20 3.74 416.49- 8.68 106.87 114.34--

108.00 3.54 419.67- 8.74 115.93 117.50--

116.80 3.57 417.76- 8.70 125.37 116.06--

121.90 3.62 429.19- 8.94 130.67 123.99--

127.80 3.53 406.76- 8.47 136.17 130.73--

97.00 3.83 415.31- 8.65 104.77 123.87 116.70 128.77

92.00 3.63 403.65- 8.41 99.17 113.37--

110.10 3.78 399.20- 8.32 118.53 107.49--

146.70 3.71 402.00- 8.37 154.73 124.14--

145.90 3.66 415.32- 8.65 154.43 142.57--

117.10 3.64 427.10- 8.90 124.47 144.54--

108.40 3.43 418.54- 8.72 115.70 131.53--

115.20 3.75 417.67- 8.70 122.23 120.80--

171.50 3.58 412.16- 8.59 179.07 139.00--

119.20 3.67 414.22- 8.63 127.27 142.86--

100.90 3.60 422.10- 8.79 108.30 138.21--

96.90 3.58 412.65- 8.60 105.10 113.56--
95.00 3.59 394.29 258.72 8.21 102.33 105.24

--

95.40 4.46 342.92 650.75 7.14 104.00 103.81--

110.90 5.91 414.78- 8.64 119.97 108.77--

185.70 3.47 414.96- 8.65 192.87 138.94--

135.80 3.75 411.33- 8.57 143.17 152.00--

69.90 3.67 408.38- 8.51 76.40 137.48--

72.00 3.93 372.00- 7.75 78.83 99.47--

73.20 4.13 382.43- 7.97 79.93 78.39--

105.20 3.90 376.29- 7.84 112.93 90.57--

83.80 3.96 359.59- 7.49 91.17 94.68--

89.60 4.22 381.16- 7.94 96.60 100.23--

120.70 3.89 375.19- 7.82 129.03 105.60--

109.50 3.90 376.11- 7.84 117.67 114.43 118.91 129.12

172.20 3.93 385.26- 8.03 181.13 142.61--

276.80 3.68 373.36- 7.78 286.43 195.08--

124.90 3.90 392.77- 8.18 133.43 200.33--

153.80 3.60 383.84- 8.00 162.93 194.27--

121.50 3.83 359.06- 7.48 132.07 142.81--

126.40 4.04 361.63- 7.53 136.93 143.98--

141.20 4.08 363.55- 7.57 151.63 140.21--

131.40 3.93 373.63- 7.78 142.67 143.74--

142.50 3.92 392.57- 8.18 152.50 148.93--

75.30 3.76 381.08- 7.94 84.00 126.39--

96.60 3.85 378.25- 7.88 99.87 112.12--

87.60 3.85 375.17- 7.82 89.17 91.01--

90.90 4.04 415.14- 8.65 97.00 95.34--

346.40 3.32 409.17- 8.52 354.77 180.31--

135.20 3.82 385.51- 8.03 135.97 195.91--

102.90 3.97 400.80- 8.35 104.50 198.41--

110.30 3.51 419.15- 8.73 112.57 117.68--

105.60 3.61 399.58- 8.32 107.23 108.10--

84.70 3.91 410.42- 8.55 87.80 102.53--

79.60 3.55 414.51- 8.64 81.27 92.10--

75.50 3.66 406.25- 8.46 77.17 82.08--

80.60 3.75 420.74- 8.77 82.37 80.27--

108.00 3.67 412.30- 8.59 108.80 89.44--

93.00 3.73 419.36- 8.74 95.23 95.47 133.23 130.00

127.30 3.54 414.27- 8.63 129.10 111.04--

106.20 3.61 413.96- 8.62 108.17 110.83--

161.00 3.72 407.69- 8.49 162.67 133.31--

102.90 3.79 402.94- 8.39 105.00 125.28--

158.70 3.57 401.64- 8.37 161.20 142.96--

146.30 3.95 408.21- 8.50 147.87 138.02--

234.40 3.62 396.13- 8.25 233.83 180.97--

94.30 3.82 411.18- 8.57 95.67 159.12--

84.10 3.63 413.07- 8.61 84.80 138.10--

99.90 3.67 417.18- 8.69 101.47 93.98--

78.40 3.74 390.65- 8.14 80.83 89.03--

55.30 3.96 408.20- 8.50 56.77 79.69--

89.10 3.65 422.81- 8.81 90.67 76.09--

78.70 3.49 408.82- 8.52 78.57 75.33--

85.00 3.77 405.90- 8.46 86.43 85.22--
85.60 3.66 427.56

- 8.91 85.90 83.63--

105.90 3.52 422.72- 8.81 106.00 92.78--

136.20 3.91 405.33- 8.44 135.70 109.20--

107.50 3.96 411.83- 8.58 106.93 116.21--

154.70 3.65 407.01- 8.48 153.63 132.09--

86.90 3.80 401.76- 8.37 86.23 115.60--

93.60 3.76 402.44- 8.38 92.80 110.89--

106.10 3.65 413.07- 8.61 105.03 94.69--

173.50 3.59 408.89- 8.52 171.67 123.17 115.29 129.46

134.30 3.80 411.46- 8.57 133.40 136.70--

223.60 3.59 410.73- 8.56 220.03 175.03--

139.10 3.72 401.88- 8.37 137.67 163.70--

115.50 3.81 402.32- 8.38 114.10 157.27--

102.00 3.67 386.05- 8.04 101.33 117.70--

97.10 3.89 381.90- 7.96 97.07 104.17--

114.60 3.95 379.82- 7.91 112.93 103.78--

85.00 4.12 391.13- 8.15 84.60 98.20--

126.70 3.48 386.01- 8.04 125.60 107.71--

78.90 3.90 387.34- 8.07 78.27 96.16--

68.50 4.05 386.20- 8.05 67.30 90.39--

70.00 4.08 392.00- 8.17 68.73 71.43--

79.00 3.91 360.41- 7.51 77.87 71.30--

47.20 4.66 342.62- 7.14 46.80 64.47--

55.70 5.06 393.82- 8.20 54.70 59.79--

47.30 4.28 399.17- 8.32 45.53 49.01--

69.50 3.92 393.14- 8.19 69.30 56.51--

56.80 4.08 394.50- 8.22 56.50 57.11--

66.90 4.04 408.17- 8.50 66.17 63.99--

62.40 3.87 402.76- 8.39 61.77 61.48--

94.60 3.83 413.76- 8.62 93.40 73.78--

83.20 3.73 409.25- 8.53 82.03 79.07--

93.00 3.80 408.97- 8.52 92.53 89.32--

137.80 3.70 404.98- 8.44 135.83 103.47 92.64 128.36

128.40 3.75 421.03- 8.77 126.47 118.28--

125.90 3.55 423.32- 8.82 123.63 128.64--

121.60 3.65 420.25- 8.76 119.83 123.31--

126.10 3.82 411.83- 8.58 124.93 122.80--

100.60 3.78 413.22- 8.61 99.63 114.80--

93.90 3.82 418.17- 8.71 92.87 105.81--

68.70 3.92 332.06- 6.92 67.93 86.81--

56.10 5.66 392.06- 8.17 54.73 71.84--

69.80 3.74 406.24- 8.46 66.67 63.11--

84.80 3.71 408.76- 8.52 81.63 67.68--

61.80 4.04 409.32- 8.53 58.07 68.79--

85.80 3.74 403.56- 8.41 80.80 73.50--

68.40 3.80 415.53- 8.66 63.77 67.54--

78.00 3.72 411.71- 8.58 73.63 72.73--

81.60 3.72 420.00- 8.75 77.30 71.57--

152.40 3.69 410.31- 8.55 146.60 99.18--

106.90 3.83 406.92- 8.48 101.87 108.59--

43.70 4.02 418.63- 8.72 39.57 96.01--

210.20 3.70 405.07- 8.44 209.10 116.84--
102.40 4.09 404.41

- 8.43 98.30 115.66--

176.90 3.80 413.23- 8.61 174.80 160.73--

152.30 3.70 381.88- 7.96 148.10 140.40--

62.90 4.39 392.43- 8.18 60.40 127.77--

108.30 3.93 408.44- 8.51 104.83 104.44 99.81 127.93

90.40 3.77 405.84- 8.45 87.40 84.21--

94.50 3.75 409.99- 8.54 91.50 94.58--

129.10 3.65 397.89- 8.29 124.73 101.21--

107.30 3.92 404.18- 8.42 102.17 106.13--

98.00 3.66 406.76- 8.47 93.90 106.93--

96.50 3.78 410.93- 8.56 92.43 96.17--

103.80 3.76 398.69- 8.31 99.50 95.28--

81.00 3.91 406.32- 8.47 77.33 89.76--

87.10 3.73 395.54- 8.24 82.53 86.46--

79.30 3.94 377.77- 7.87 74.97 78.28--

101.20 4.23 357.51 313.87 7.45 96.57 84.69--

127.30 5.14 386.74- 8.06 122.20 97.91--

79.90 4.01 385.20- 8.02 76.53 98.43--

89.80 4.06 390.57- 8.14 85.57 94.77--

85.40 3.96 259.21 2552.91 5.40 80.80 80.97--

363.20 12.67 297.62 938.32 6.20 353.63 173.33--

115.40 7.72 330.58- 6.89 111.03 181.82--

86.20 5.54 371.33- 7.74 82.43 182.37--

66.90 4.43 396.78- 8.27 63.47 85.64--

97.70 3.79 409.23- 8.53 93.70 79.87--

108.40 3.58 416.94- 8.69 104.10 87.09--

79.00 3.78 395.26- 8.23 76.00 91.27--

74.60 4.09 325.97 825.44 6.79 70.63 83.58--

94.60 7.63 324.77 396.18 6.77 90.07 78.90 101.38 128.34

123.20 6.92 378.01- 7.88 117.17 92.62--

109.70 4.56 354.57 182.47 7.39 103.50 103.58--

105.80 5.17 382.95- 7.98 100.40 107.02--

89.30 4.22 390.15- 8.13 83.43 95.78--

86.60 4.05 398.06- 8.29 80.40 88.08--

101.50 3.85 396.73- 8.27 95.53 86.46--

121.60 3.78 395.80- 8.25 110.97 95.63--

101.40 3.95 414.43- 8.63 66.37 90.96--

124.00 3.61 400.25- 8.34 119.53 98.96--

154.90 4.66 411.80- 8.58 148.50 111.47--

400.50 4.59 413.98- 8.62 397.27 221.77--

205.90 3.78 411.61- 8.58 202.03 249.27--

106.20 3.78 413.45- 8.61 100.73 233.34--

114.80 3.70 409.82- 8.54 109.83 137.53--

107.10 3.77 419.11- 8.73 102.57 104.38--

108.80 3.85 405.61- 8.45 104.37 105.59--

84.90 3.93 378.05- 7.88 80.07 95.67--

110.10 4.28 380.39- 7.92 105.03 96.49--

125.00 4.07 394.15- 8.21 120.13 101.74--

195.10 3.85 404.87- 8.43 188.30 137.82--

129.50 3.76 377.73- 7.87 124.23 144.22--

98.20 4.69 369.45- 7.70 93.93 135.49--

132.90 4.48 403.71- 8.41 128.57 115.58--
207.10 3.66 408.43

- 8.51 200.10 140.87 128.46 128.76

173.50 3.70 410.32- 8.55 167.87 165.51--

130.70 3.70 406.86- 8.48 125.90 164.62--

127.70 3.81 411.63- 8.58 124.07 139.28--

175.90 3.70 398.22- 8.30 170.97 140.31--

138.40 4.09 373.54- 7.78 133.50 142.84--

132.40 4.30 409.02- 8.52 127.73 144.07--

227.60 3.58 400.70- 8.35 218.50 159.91--

125.10 3.89 407.31- 8.49 120.33 155.52--

182.50 3.67 429.93- 8.96 177.00 171.94--

162.00 3.50 440.12- 9.17 155.97 151.10--

213.20 3.63 436.63- 9.10 205.10 179.36--

151.90 3.79 414.85- 8.64 145.93 169.00--

104.80 3.92 411.66- 8.58 100.20 150.41--

86.00 3.77 421.03- 8.77 80.77 108.97--

194.50 3.53 427.76- 8.91 188.70 123.22--

181.10 3.70 422.88- 8.81 175.30 148.26--

145.70 3.87 411.73- 8.58 140.70 168.23--

107.90 3.78 388.79- 8.10 103.87 139.96--

81.10 4.02 409.90- 8.54 76.27 106.94--

129.80 3.58 417.12- 8.69 124.30 101.48--

195.50 3.53 400.85- 8.35 188.80 129.79--

88.80 4.14 374.82- 7.81 84.63 132.58--

81.00 4.46 372.10- 7.75 76.60 116.68--

91.90 4.33 389.92- 8.12 88.27 83.17 137.55 129.33

168.10 3.70 386.98- 8.06 162.60 109.16--

108.30 3.85 387.42- 8.07 103.97 118.28--

96.90 3.91 397.46- 8.28 92.70 119.76--

94.50 3.74 402.38- 8.38 90.17 95.61--

131.90 3.72 408.94- 8.52 127.03 103.30--

106.90 3.60 391.60- 8.16 102.57 106.59--

126.50 3.90 364.06- 7.58 121.07 116.89--

95.40 4.43 309.99- 6.46 88.97 104.20--

101.60 6.29 369.26 63.67 7.69 97.37 102.47--

78.20 4.85 361.35- 7.53 74.00 86.78--

78.00 4.57 393.51- 8.20 73.57 81.64--

165.20 3.90 394.78- 8.22 161.40 102.99--

108.60 4.21 397.62- 8.28 104.13 113.03--

140.50 3.98 409.45- 8.53 134.57 133.37--

109.50 3.60 424.97- 8.85 104.97 114.56--

182.00 3.46 388.61- 8.10 176.13 138.56--

106.30 4.06 378.15- 7.88 101.30 127.47--

145.90 3.69 369.33- 7.69 141.20 139.54--

100.50 4.17 379.97- 7.92 96.47 112.99--

83.40 4.00 431.51- 8.99 78.47 105.38--

165.00 3.42 414.38- 8.63 158.70 111.21--

215.80 3.83 400.71- 8.35 210.90 149.36--

135.50 3.74 399.29- 8.32 131.63 167.08--

90.70 3.84 393.95- 8.21 87.43 143.32 117.55 127.57

86.00 3.82 380.04- 7.92 83.20 100.76--

122.40 3.94 386.84- 8.06 118.40 96.34--

110.60 3.88 381.51- 7.95 107.93 103.18--
88.00 4.25 369.96

- 7.71 85.03 103.79--

83.00 4.30 374.90- 7.81 79.17 90.71--

83.70 4.30 371.21- 7.73 81.00 81.73--

89.70 4.42 373.71- 7.79 86.30 82.16--

85.10 4.43 379.80- 7.91 82.70 83.33--

77.60 4.34 368.50- 7.68 73.90 80.97--

100.30 4.45 375.66- 7.83 96.80 84.47--

86.00 4.26 386.94- 8.06 82.87 84.52--

79.40 4.03 365.44- 7.61 75.37 85.01--

94.80 4.53 368.78- 7.68 90.80 83.01--

87.90 4.48 333.69- 6.95 84.10 83.42--

101.70 5.10 298.63- 6.22 98.53 91.14--

122.80 5.68 294.62- 6.14 119.23 100.62--

134.70 5.91 325.04- 6.77 130.63 116.13--

129.00 5.11 311.22- 6.48 124.37 124.74--

126.30 5.48 355.28- 7.40 121.03 125.34--

107.10 4.64 373.37- 7.78 102.60 116.00--

87.10 4.48 379.96- 7.92 83.50 102.38--

96.40 4.21 390.92- 8.14 91.93 92.68--

109.60 3.86 391.21- 8.15 105.43 93.62--

102.60 3.87 399.86- 8.33 98.83 98.73 95.99 126.81

102.30 3.68 391.81- 8.16 98.50 100.92--

126.90 3.75 394.00- 8.21 122.77 106.70--

139.80 3.62 407.52- 8.49 135.33 118.87--

138.80 3.61 398.05- 8.29 133.07 130.39--

110.90 3.69 360.55- 7.51 105.80 124.73--

106.80 4.56 352.57- 7.35 102.37 113.74--

99.60 4.72 345.70- 7.20 94.77 100.98--

98.70 5.16 369.92- 7.71 93.27 96.80--

74.60 4.43 392.83- 8.18 71.23 86.42--

69.00 4.00 382.76- 7.97 65.67 76.72--

84.30 4.12 373.52- 7.78 80.57 72.49--

87.40 4.34 396.09- 8.25 84.17 76.80--

93.60 3.72 390.52- 8.14 90.07 84.93--

94.70 3.90 400.58- 8.35 91.53 88.59--

97.90 3.75 395.22- 8.23 94.77 92.12--

101.70 3.84 392.21- 8.17 98.03 94.78--

89.90 3.92 399.70- 8.33 86.83 93.21--

90.90 3.75 362.74 430.28 7.56 88.13 91.00--

104.00 5.24 374.67- 7.81 100.10 91.69--

93.30 4.23 412.09- 8.59 90.47 92.90--

128.40 3.54 411.14- 8.57 124.97 105.18--

121.00 3.79 400.01- 8.33 117.60 111.01--

103.70 3.79 402.40- 8.38 100.00 114.19--

104.70 3.79 416.25- 8.67 101.13 106.24 98.80 123.44

128.70 3.49 397.08- 8.27 124.60 108.58--

105.80 3.83 397.11- 8.27 101.93 109.22--

104.80 3.84 402.57- 8.39 100.67 109.07--

110.50 3.73 401.26- 8.36 106.00 102.87--

98.20 3.69 402.21- 8.38 93.70 100.12--

105.10 3.63 423.50- 8.82 101.57 100.42--

162.80 3.40 427.41- 8.90 156.77 117.34--
118.30 3.60 425.77

- 8.87 114.10 124.14--

123.80 3.61 415.99- 8.67 119.23 130.03--

86.80 3.60 422.40- 8.80 82.83 105.39--

99.50 3.72 405.44- 8.45 95.30 99.12--

109.50 3.84 400.70- 8.35 104.77 94.30--

107.30 3.76 400.25- 8.34 103.37 101.14--

92.30 3.81 401.37- 8.36 88.27 98.80--

89.60 3.75 402.89- 8.39 86.23 92.62--

103.50 3.69 407.43- 8.49 100.27 91.59--

92.30 3.66 406.48- 8.47 89.10 91.87--

109.90 3.62 376.04- 7.83 106.33 98.57--

100.30 4.09 398.52- 8.30 97.87 97.77--

148.80 3.76 406.79- 8.47 145.67 116.62--

115.00 3.64 399.13- 8.32 111.40 118.31--

118.10 3.74 404.21- 8.42 115.20 124.09--

118.10 3.65 405.77- 8.45 114.47 113.69--

127.10 3.65 403.49- 8.41 123.90 117.86 107.65 122.35

103.60 3.71 407.30- 8.49 100.70 113.02--

134.00 3.62 408.67- 8.51 131.07 118.56--

104.50 3.68 404.26- 8.42 101.20 110.99--

111.80 3.68 399.17- 8.32 109.13 113.80--

87.30 3.79 397.38- 8.28 85.37 98.57--

142.20 3.70 414.72- 8.64 139.80 111.43--

134.70 3.49 408.59- 8.51 132.23 119.13--

111.10 3.68 415.59- 8.66 108.40 126.81--

99.70 3.76 418.11- 8.71 97.57 112.73--

93.20 3.66 417.66- 8.70 90.83 98.93--

105.80 3.71 413.78- 8.62 103.10 97.17--

92.90 3.67 419.13- 8.73 89.43 94.46--

106.60 3.61 422.74- 8.81 103.17 98.57--

108.60 3.64 410.73- 8.56 104.60 99.07--

111.80 3.70 401.77- 8.37 107.80 105.19--

95.80 3.83 394.79- 8.22 92.97 101.79--

95.30 3.86 401.80- 8.37 92.93 97.90--

114.20 3.67 405.80- 8.45 112.07 99.32--

129.80 3.62 412.47- 8.59 126.97 110.66--

131.10 3.73 419.04- 8.73 128.23 122.42--

91.20 3.67 410.86- 8.56 88.73 114.64--

100.80 3.70 414.66- 8.64 98.40 105.12--

105.50 3.68 408.16- 8.50 102.87 96.67--

83.50 3.86 410.42- 8.55 81.17 94.14 105.36 122.06

88.80 3.74 406.29- 8.46 86.90 90.31--

101.10 3.74 422.00- 8.79 98.27 88.78--

109.10 3.55 400.98- 8.35 105.23 96.80--

111.60 4.12 394.72 109.73 8.22 108.03 103.84--

106.50 4.33 412.75- 8.60 102.83 105.37--

100.90 3.59 415.32- 8.65 97.13 102.67--

108.90 3.62 406.91- 8.48 104.80 101.59--

94.70 3.80 415.98- 8.67 91.03 97.66--

104.90 3.67 418.08- 8.71 101.27 99.03--

110.20 3.65 417.51- 8.70 105.73 99.34--

152.10 3.71 424.14- 8.84 146.07 117.69--
140.10 3.68 419.80

- 8.75 134.47 128.76--

211.20 3.62 412.17- 8.59 203.53 161.36--

114.10 3.81 418.64- 8.72 109.23 149.08--

106.00 3.68 422.51- 8.80 101.73 138.17--

115.50 3.64 405.70- 8.45 110.73 107.23--

90.90 3.77 419.03- 8.73 87.73 100.07--

115.60 3.62 411.57- 8.57 111.47 103.31--

100.90 3.71 416.64- 8.68 97.57 98.92--

126.40 3.61 420.86- 8.77 121.93 110.32--

146.00 3.66 417.34- 8.69 140.43 119.98--

119.80 3.73 420.97- 8.77 115.70 126.02--

148.00 3.70 425.54- 8.87 143.27 133.13--

136.30 3.67 418.43- 8.72 131.37 130.11 114.85 121.02

116.80 3.67 419.87- 8.75 112.80 129.14--

141.00 3.58 414.27- 8.63 136.77 126.98--

136.50 3.77 410.21- 8.55 132.70 127.42--

104.60 3.72 411.96- 8.58 100.97 123.48--

107.10 3.63 404.44- 8.43 103.20 112.29--

95.80 3.77 403.32- 8.40 92.73 98.97--

104.30 3.82 401.35- 8.36 100.10 98.68--

96.50 3.84 407.13- 8.48 92.97 95.27--

102.90 3.74 405.89- 8.46 98.90 97.32--

110.60 3.76 417.02- 8.69 106.40 99.42--

118.60 3.57 421.38- 8.78 114.57 106.62--

146.70 3.55 423.91- 8.83 142.23 121.07--

243.10 3.59 421.80- 8.79 235.73 164.18--

194.90 3.80 417.90- 8.71 189.03 189.00--

241.20 3.76 414.28- 8.63 233.63 219.47--

132.70 3.69 414.15- 8.63 127.87 183.51--

119.40 3.68 414.49- 8.64 114.60 158.70--

106.80 3.61 390.52- 8.14 102.80 115.09--

112.80 3.64 358.01- 7.46 108.63 108.68--

103.30 4.47 314.67- 6.56 98.57 103.33--

121.00 4.77 292.28- 6.09 116.50 107.90--

132.60 5.44 310.89- 6.48 128.60 114.56--

124.60 5.05 310.88- 6.48 119.70 121.60--

131.00 4.98 312.70- 6.51 126.60 124.97 126.53 120.89

140.60 5.06 351.44- 7.32 136.07 127.46--

121.70 4.47 399.02- 8.31 117.33 126.67--

118.30 3.68 406.72- 8.47 113.43 122.28--

118.50 3.58 404.18- 8.42 115.37 115.38--

116.80 3.74 410.15- 8.54 113.17 113.99--

222.50 3.66 405.13- 8.44 217.73 148.76--

102.90 3.70 409.34- 8.53 99.13 143.34--

146.10 3.63 415.35- 8.65 141.47 152.78--

157.30 3.68 418.07- 8.71 151.70 130.77--

187.30 3.69 420.00- 8.75 182.17 158.44--

246.40 3.69 425.02- 8.85 239.63 191.17--

238.00 3.64 416.79- 8.68 232.57 218.12--

143.30 3.58 427.97- 8.92 139.17 203.79--

153.20 3.38 424.57- 8.85 148.73 173.49--

123.00 3.46 408.08- 8.50 120.00 135.97--
92.90 3.52 401.41

- 8.36 90.63 119.79--

75.30 3.88 401.17- 8.36 73.07 94.57--

87.10 3.93 371.43- 7.74 85.53 83.08--

100.90 4.08 377.18- 7.86 98.57 85.72--

103.30 3.89 387.26- 8.07 100.60 94.90--

92.40 3.91 373.25- 7.78 89.90 96.36--

107.40 4.18 372.18- 7.75 104.23 98.24--

103.70 4.13 379.95- 7.92 101.20 98.44--

104.70 4.03 389.88- 8.12 102.10 102.51 129.73 120.07

108.00 3.81 391.16- 8.15 105.20 102.83--

119.80 3.61 397.64- 8.28 117.40 108.23--

124.10 3.72 400.43- 8.34 122.27 114.96--

106.70 3.69 396.69- 8.26 104.53 114.73--

118.10 3.57 410.23- 8.55 116.37 114.39--

124.10 3.59 410.70- 8.56 122.17 114.36--

126.10 3.67 395.97- 8.25 123.63 120.72--

125.00 3.88 413.86- 8.62 123.10 122.97--

102.60 3.70 420.87- 8.77 101.10 115.94--

159.70 3.48 419.09- 8.73 155.77 126.66--

143.00 3.55 422.48- 8.80 140.13 132.33--

156.80 3.72 411.62- 8.58 154.33 150.08--

161.50 3.72 409.13- 8.52 157.70 150.72--

149.30 3.71 421.55- 8.78 146.67 152.90--

124.70 3.75 415.32- 8.65 122.87 142.41--

102.20 3.73 417.88- 8.71 100.53 123.36--

112.00 3.62 409.78- 8.54 110.73 111.38--

112.10 3.68 419.31- 8.74 110.33 107.20--

123.90 3.60 424.73- 8.85 121.73 114.27--

125.40 3.57 416.80- 8.68 123.40 118.49--

110.50 3.71 412.19- 8.59 109.07 118.07--

107.80 3.71 417.67- 8.70 107.10 113.19--

111.50 3.67 411.71- 8.58 109.93 108.70--

107.00 3.71 415.37- 8.65 105.33 107.46 121.31 119.49

151.20 3.65 421.36- 8.78 148.20 121.16--

166.50 3.59 422.15- 8.79 163.40 138.98--

221.20 3.75 400.01- 8.33 216.43 176.01--

128.50 3.91 408.86- 8.52 125.70 168.51--

102.20 3.64 407.68- 8.49 100.17 147.43--

102.70 3.72 414.63- 8.64 100.83 108.90--

143.90 3.68 410.96- 8.56 139.77 113.59--

124.50 3.72 419.84- 8.75 122.67 121.09--

163.00 3.50 425.63- 8.87 159.93 140.79--

217.20 3.69 426.84- 8.89 211.60 164.73--

183.20 3.57 426.56- 8.89 179.50 183.68--

228.30 3.45 426.58- 8.89 223.97 205.02--

121.80 3.81 422.72- 8.81 120.07 174.51--

145.70 3.91 415.33- 8.65 142.87 162.30--

135.70 3.84 411.17- 8.57 133.70 132.21--

111.50 3.66 418.89- 8.73 110.33 128.97--

151.70 3.57 421.19- 8.77 150.27 131.43--

186.10 3.64 402.98- 8.40 184.13 148.24--

113.40 3.85 409.45- 8.53 112.70 149.03--
116.70 3.63 417.30

- 8.69 116.30 137.71--

127.20 3.68 403.48- 8.41 126.40 118.47--

107.40 3.82 405.14- 8.44 107.00 116.57--

107.60 3.86 403.60- 8.41 106.20 113.20--

106.90 3.89 422.49- 8.80 104.70 105.97 141.95 117.90

154.10 3.49 422.55- 8.80 151.17 120.69--

111.40 3.76 414.95- 8.64 109.47 121.78--

120.30 3.68 408.30- 8.51 118.83 126.49--

112.50 3.71 413.33- 8.61 110.83 113.04--

143.80 3.55 421.23- 8.78 142.67 124.11--

235.90 3.70 412.89- 8.60 231.47 161.66--

136.70 3.67 411.53- 8.57 135.77 169.97--

158.70 3.67 404.56- 8.43 156.53 174.59--

143.50 3.69 411.24- 8.57 141.57 144.62--

143.90 3.67 413.36- 8.61 142.30 146.80--

250.70 3.54 419.24- 8.73 246.77 176.88--

246.90 3.67 419.93- 8.75 241.93 210.33--

178.00 3.85 419.68- 8.74 175.23 221.31--

245.10 3.51 425.42- 8.86 240.90 219.36--

193.20 3.58 421.70- 8.79 189.90 202.01--

228.80 3.59 420.16- 8.75 223.93 218.24--

166.30 3.76 417.41- 8.70 163.67 192.50--

141.00 3.70 414.15- 8.63 138.77 175.46--

153.00 3.85 412.06- 8.58 151.03 151.16--

112.90 3.64 408.54- 8.51 111.60 133.80--

121.10 3.63 416.45- 8.68 119.13 127.26--

164.30 3.63 400.40- 8.34 161.30 130.68--

105.70 3.83 398.91- 8.31 103.53 127.99--

105.20 3.73 413.69- 8.62 103.40 122.74 158.82 118.06

152.00 3.55 423.34- 8.82 149.30 118.74--

254.70 3.56 416.85- 8.68 250.90 167.87--

205.50 3.66 405.13- 8.44 202.17 200.79--

138.80 3.76 412.25- 8.59 137.10 196.72--

161.20 3.48 425.87- 8.87 158.40 165.89--

222.20 3.57 420.70- 8.76 216.63 170.71--

264.10 3.68 411.50- 8.57 254.97 210.00--

211.90 3.90 404.08- 8.42 208.63 226.74--

143.80 3.67 401.10- 8.36 141.07 201.56--

156.80 3.72 400.15- 8.34 154.27 167.99--

153.00 3.71 394.62- 8.22 150.63 148.66--

126.60 3.66 385.57- 8.03 124.50 143.13--

114.80 3.80 373.80- 7.79 112.63 129.26--

128.50 3.91 369.30- 7.69 126.23 121.12--

144.60 3.94 392.93- 8.19 142.50 127.12--

121.60 3.82 397.98- 8.29 120.07 129.60--

139.70 3.73 395.66- 8.24 137.57 133.38--

123.90 3.82 407.16- 8.48 122.33 126.66--

138.50 3.54 404.33- 8.42 136.10 132.00--

122.50 3.72 410.75- 8.56 120.23 126.22--

137.10 3.56 404.29- 8.42 134.83 130.39--

127.40 3.73 409.12- 8.52 124.50 126.52--

125.80 3.64 401.67- 8.37 123.37 127.57--
116.60 3.69 414.54

- 8.64 114.50 120.79 152.64 119.55

125.30 3.51 420.15- 8.75 123.17 120.34--

132.60 3.57 412.16- 8.59 130.13 122.60--

115.10 3.64 404.46- 8.43 112.50 121.93--

108.50 3.76 409.22- 8.53 106.87 116.50--

144.30 3.54 413.29- 8.61 141.77 120.38--

154.10 3.63 415.82- 8.66 152.00 133.54--

130.10 3.63 412.23- 8.59 127.30 140.36--

141.60 3.72 405.79- 8.45 139.07 139.46--

131.80 3.68 402.37- 8.38 130.33 132.23--

120.60 3.70 411.84- 8.58 118.70 129.37--

175.50 3.61 392.73- 8.18 172.77 140.60--

97.00 3.94 418.46- 8.72 94.47 128.64--

155.90 3.59 406.14- 8.46 152.70 139.98--

115.50 3.73 398.47- 8.30 113.20 120.12--

109.30 3.78 406.20- 8.46 106.77 124.22--

118.50 3.65 417.88- 8.71 115.70 111.89--

160.70 3.61 400.97- 8.35 156.47 126.31--

94.70 3.82 403.76- 8.41 92.13 121.43--

105.50 3.72 404.26- 8.42 103.00 117.20--

101.80 3.76 407.69- 8.49 99.40 98.18--

93.70 3.74 414.76- 8.64 91.40 97.93--

110.60 3.56 419.35- 8.74 107.37 99.39--

121.70 3.60 410.25- 8.55 118.53 105.77--

101.30 3.74 416.61- 8.68 99.00 108.30 121.03 119.87

158.70 3.68 410.89- 8.56 156.33 124.62--

148.60 3.72 409.14- 8.52 144.87 133.40--

104.60 3.81 400.50- 8.34 101.87 134.36--

93.20 3.87 396.53- 8.26 90.83 112.52--

88.30 3.84 412.09- 8.59 86.40 93.03--

217.20 3.64 406.58- 8.47 214.37 130.53--

133.30 3.83 419.54- 8.74 129.80 143.52--

163.60 3.69 392.70- 8.18 161.20 168.46--

71.50 4.01 395.09- 8.23 69.63 120.21--

63.80 3.95 368.70- 7.68 62.40 97.74--

52.50 4.60 388.94- 8.10 50.53 60.86--

60.50 4.12 425.53- 8.87 58.60 57.18--

261.20 3.70 420.92- 8.77 258.00 122.38--

123.10 3.79 424.32- 8.84 119.87 145.49--

186.70 3.57 406.11- 8.46 183.67 187.18--

80.60 4.02 417.57- 8.70 79.10 127.54--

94.70 3.62 411.85- 8.58 93.27 118.68--

107.00 3.78 408.67- 8.51 104.73 92.37--

91.10 3.74 412.03- 8.58 89.97 95.99--

123.70 3.72 403.14- 8.40 122.57 105.76--

141.30 3.97 392.08- 8.17 138.80 117.11--

86.60 3.98 392.62- 8.18 85.90 115.76--

140.50 3.82 405.20- 8.44 139.07 121.26--

192.20 3.79 415.00- 8.65 190.23 138.40 122.17 119.42

143.70 3.65 409.77- 8.54 142.90 157.40--

139.50 3.76 403.04- 8.40 138.87 157.33--

114.10 3.81 400.78- 8.35 113.87 131.88--
128.10 3.71 407.21

- 8.48 127.17 126.63--

138.90 3.84 416.61- 8.68 138.43 126.49--

182.00 3.57 409.84- 8.54 182.13 149.24--

145.50 3.93 413.47- 8.61 144.40 154.99--

127.20 3.73 424.14- 8.84 127.00 151.18--

186.40 3.63 414.81- 8.64 185.87 152.42--

133.80 3.89 415.36- 8.65 131.60 148.16--

120.20 3.84 406.05- 8.46 119.73 145.73--

129.80 3.83 420.57- 8.76 128.33 126.56--

192.30 3.56 403.18- 8.40 188.17 145.41--

79.50 4.12 401.56- 8.37 77.37 131.29--

97.90 3.87 388.16- 8.09 95.20 120.24--

69.30 4.12 402.83- 8.39 66.10 79.56--

97.40 3.74 415.05- 8.65 95.07 85.46--

137.30 3.70 387.85- 8.08 134.87 98.68--

93.90 4.12 396.65- 8.26 91.37 107.10--

77.00 4.02 401.16- 8.36 75.27 100.50--

88.30 3.93 312.34 610.15 6.51 86.63 84.42--

169.50 7.12 397.85 438.63 8.29 170.50 110.80--

95.20 4.46 383.26 256.30 7.98 93.03 116.72--

97.00 4.48 375.65- 7.83 94.57 119.37 122.85 120.35

83.30 4.53 306.64- 6.39 82.17 89.92--

144.20 6.35 258.01- 5.38 141.40 106.04--

156.90 7.68 290.41- 6.05 154.63 126.07--

136.30 6.59 390.74- 8.14 135.80 143.94--

86.00 4.13 384.22- 8.00 84.17 124.87--

79.60 4.26 392.91- 8.19 78.33 99.43--

80.40 4.17 403.03- 8.40 78.87 80.46--

96.90 4.05 407.93- 8.50 95.50 84.23--

107.00 3.84 404.83- 8.43 105.37 93.24--

105.40 3.75 397.96- 8.29 103.07 101.31--

81.40 4.04 404.93- 8.44 79.67 96.03--

89.20 3.99 426.11 275.40 8.88 87.97 90.23--

173.80 4.26 423.46- 8.82 172.10 113.24--

101.70 3.77 423.02 171.06 8.81 99.13 119.73--

110.90 3.64 418.83- 8.73 107.87 126.37--

98.30 3.84 420.87- 8.77 96.87 101.29--

131.50 3.64 398.68- 8.31 129.00 111.24--

74.60 4.20 408.04- 8.50 73.57 99.81--

80.50 4.06 430.86- 8.98 80.13 94.23--

181.80 3.67 422.04- 8.79 177.67 110.46--

93.70 3.86 408.36- 8.51 92.97 116.92--

69.30 4.09 414.67- 8.64 68.73 113.12--

95.00 3.80 394.75- 8.22 93.57 85.09--

84.70 4.15 409.48- 8.53 84.17 82.16 104.28 119.33

84.40 3.93 410.18- 8.55 82.63 86.79--

74.20 3.82 405.23- 8.44 73.90 80.23--

93.60 3.88 402.46- 8.38 92.57 83.03--

102.00 3.83 412.02- 8.58 100.87 89.11--

135.60 3.93 355.61- 7.41 134.37 109.27--

191.00 5.97 48.48- 1.01 190.20 141.81--

0.00 19.32 40.47- 0.84 0.00 108.19--
0.00 0.00 39.57 - 0.82 0.00 63.40 - -

0.00 0.00 39.30 - 0.82 0.00 0.00 - -

0.00 0.00 39.53 - 0.82 0.00 0.00 - -

0.00 0.00 39.53 - 0.82 0.00 0.00 - -

0.00 0.00 39.70 - 0.83 0.00 0.00 - -

0.00 0.00 42.32 - 0.88 0.00 0.00 - -

0.00 0.00 58.63 - 1.22 0.00 0.00 - -

0.00 0.00 66.47 - 1.38 0.00 0.00 - -

1036.80 20.37 61.22 - 1.28 1899.10 633.03 - -

1459.50 20.38 64.50 - 1.34 1802.63 1233.91 - -

1597.00 20.39 62.39 504.35 1.30 1920.97 1874.23 - -

1241.10 19.09 62.69 900.69 1.31 1217.57 1647.06 - -

1445.70 18.29 63.00 1281.52 1.31 1392.60 1510.38 - -

1271.70 17.07 128.60 2282.52 2.68 1225.90 1278.69 - -

499.80 14.30 232.05 3139.69 4.83 466.40 1028.30 - -

175.00 12.85 278.68 2720.82 5.81 146.97 613.09 - -

112.00 10.56 389.47 131.59 8.11 89.40 234.26 451.50 130.83

131.20 4.44 432.74 - 9.02 116.10 117.49 - -

163.10 3.40 422.49 - 8.80 147.93 117.81 - -

139.20 3.57 367.70 - 7.66 124.13 129.39 - -

110.70 4.23 356.04 - 7.42 96.40 122.82 - -

103.70 4.11 378.90 - 7.89 89.20 103.24 - -

127.80 3.71 404.58 - 8.43 112.63 99.41 - -

181.90 3.30 430.18 - 8.96 204.97 135.60 - -

331.00 3.27 431.67 - 8.99 324.90 214.17 - -

304.40 3.42 424.22 - 8.84 286.83 272.23 - -

245.40 3.49 430.67 - 8.97 228.27 280.00 - -

337.70 3.39 419.28 - 8.73 269.33 261.48 - -

156.20 3.57 414.00 - 8.63 139.87 212.49 - -

146.90 3.75 415.86 - 8.66 130.40 179.87 - -

145.00 3.78 411.53 - 8.57 129.63 133.30 - -

115.90 3.71 406.44 - 8.47 135.53 131.86 - -

137.40 3.68 399.59 - 8.32 145.10 136.76 - -

117.40 3.69 402.65 - 8.39 125.63 135.42 - -

145.10 3.64 396.22 - 8.25 153.03 141.26 - -

133.30 3.73 391.63 - 8.16 141.33 140.00 - -

174.50 3.53 398.78 - 8.31 182.47 158.94 - -

107.40 3.69 399.46 - 8.32 115.30 146.37 - -

115.80 3.57 410.94 - 8.56 123.70 140.49 - -

162.60 3.54 412.89 - 8.60 170.33 136.44 - -

122.30 3.60 422.43 - 8.80 130.90 141.64 159.33 132.71

123.60 3.55 419.81 - 8.75 130.90 144.04 - -

88.20 3.58 421.33 - 8.78 96.37 119.39 - -

124.20 3.58 420.34 - 8.76 132.03 119.77 - -

116.40 3.60 421.80 - 8.79 124.57 117.66 - -

115.20 3.57 411.89 - 8.58 122.57 126.39 - -

116.80 3.72 405.79 - 8.45 124.70 123.94 - -

120.50 3.70 407.12 - 8.48 129.87 125.71 - -

105.40 3.73 412.28 - 8.59 113.97 122.84 - -

134.80 3.56 412.23 - 8.59 142.23 128.69 - -

85.60 3.74 417.95 - 8.71 93.40 116.53 - -

155.80 3.57 433.56 - 9.03 162.77 132.80 - -
171.70 3.49 420.78

- 8.77 179.00 145.06--

137.00 3.79 426.43- 8.88 143.93 161.90--

99.60 3.50 410.33- 8.55 106.43 143.12--

92.40 3.81 417.48- 8.70 99.33 116.57--

102.40 3.67 431.13- 8.98 109.47 105.08--

207.70 3.37 415.64- 8.66 214.47 141.09--

66.90 3.88 409.75- 8.54 74.27 132.73--

92.60 3.67 410.13- 8.54 99.10 129.28--

95.90 3.76 407.06- 8.48 102.47 91.94--

67.70 3.76 390.25- 8.13 74.60 92.06--

57.60 4.07 400.30- 8.34 64.47 80.51--

105.40 3.77 393.46- 8.20 112.50 83.86--

83.30 3.94 394.36- 8.22 90.80 89.26 118.51 133.35

68.10 3.85 412.11- 8.59 74.57 92.62--

101.10 3.61 410.45- 8.55 108.27 91.21--

104.30 3.67 422.55- 8.80 109.97 97.60--

100.50 3.51 415.04- 8.65 108.40 108.88--

76.00 3.70 417.86- 8.71 83.23 100.53--

74.10 3.62 429.67- 8.95 81.27 90.97--

101.70 3.55 434.33- 9.05 108.20 90.90--

0.00 0.00 425.84- 8.87 77.03 88.83--

149.00 3.75 419.13- 8.73 154.10 113.11--

119.00 3.67 416.21- 8.67 126.17 119.10--

70.00 3.79 410.49- 8.55 76.57 118.94--

76.50 3.79 402.38- 8.38 83.67 95.47--

70.60 3.89 405.45- 8.45 77.60 79.28--

77.20 3.81 422.16- 8.79 84.73 82.00--

95.30 3.70 405.13- 8.44 102.80 88.38--

65.10 4.00 397.18- 8.27 73.30 86.94--

79.50 3.84 417.46- 8.70 88.13 88.08--

118.20 3.62 406.29- 8.46 126.87 96.10--

70.20 3.90 408.20- 8.50 78.77 97.92--

87.80 3.79 402.51- 8.39 97.20 100.94--

63.40 3.95 407.59- 8.49 71.90 82.62--

67.50 3.86 413.02- 8.60 76.57 81.89--

58.10 3.82 404.21- 8.42 67.00 71.82--

70.80 3.90 398.79- 8.31 79.67 74.41 92.33 131.47

71.30 3.92 412.91- 8.60 79.97 75.54--

74.10 3.76 401.02- 8.35 83.17 80.93--

55.90 4.02 410.14- 8.54 64.53 75.89--

80.10 3.70 389.27- 8.11 88.77 78.82--

119.70 4.80 337.94- 7.04 129.83 94.38--

232.40 3.68 257.94- 5.37 242.00 153.53--

282.70 4.02 471.62- 9.83 290.67 220.83--

209.30 3.74 421.40- 8.78 219.53 250.73--

226.10 3.68 416.66- 8.68 235.33 248.51--

104.70 3.77 430.21- 8.96 114.53 189.80--

163.50 3.65 428.23- 8.92 173.20 174.36--

120.10 3.84 421.11- 8.77 128.37 138.70--

288.30 4.54 421.42- 8.78 298.27 199.94--

542.00 4.34 428.52- 8.93 539.90 322.18--

543.90 4.40 415.72- 8.66 552.10 463.42--
546.20 4.48 408.97

- 8.52 555.00 549.00--

462.30 4.13 418.20- 8.71 469.23 525.44--

284.50 3.40 411.82- 8.58 293.40 439.21--

111.20 3.73 431.52- 8.99 118.33 293.66--

180.70 3.58 419.28- 8.74 188.10 199.94--

72.70 3.77 410.26- 8.55 80.03 128.82--

60.20 3.82 410.31- 8.55 67.53 111.89--

85.60 3.71 411.48- 8.57 93.03 80.20--

78.10 3.84 407.83- 8.50 85.97 82.18 216.28 134.11

85.50 3.81 401.31- 8.36 93.30 90.77--

104.20 3.91 413.16- 8.61 113.17 97.48--

75.40 3.78 419.21- 8.73 83.57 96.68--

84.80 3.69 425.98- 8.87 92.33 96.36--

90.30 3.67 411.10- 8.56 97.67 91.19--

61.20 3.84 405.32- 8.44 68.80 86.27--

79.30 3.94 412.42- 8.59 87.33 84.60--

81.70 3.91 424.97- 8.85 88.93 81.69--

86.40 3.77 419.12- 8.73 92.97 89.74--

85.50 3.87 404.91- 8.44 91.80 91.23--

58.90 4.07 403.80- 8.41 65.77 83.51--

138.00 3.83 400.34- 8.34 144.57 100.71--

135.90 4.49 406.24- 8.46 141.67 117.33--

481.20 4.25 400.63- 8.35 485.33 257.19--

480.90 4.34 375.53- 7.82 485.27 370.76--

314.20 5.58 148.95 225.34 3.10 320.47 430.36--

170.70 8.87 341.60 332.13 7.12 196.70 334.14--

72.80 5.18 403.42- 8.40 81.80 199.66--

150.20 3.72 403.86- 8.41 158.33 145.61--

99.50 3.94 399.86- 8.33 107.33 115.82--

82.40 3.98 413.31- 8.61 90.17 118.61--

87.90 3.82 407.29- 8.49 95.80 97.77--

84.10 4.01 405.94- 8.46 91.87 92.61--

102.60 3.89 407.41- 8.49 110.43 99.37 145.22 135.07

88.70 3.88 410.58- 8.55 95.97 99.42--

113.70 3.81 412.83- 8.60 121.50 109.30--

94.70 3.87 417.25- 8.69 102.43 106.63--

85.10 3.76 424.15- 8.84 92.93 105.62--

86.00 3.72 419.71- 8.74 93.90 96.42--

71.50 3.81 413.47- 8.61 79.40 88.74--

72.90 3.94 405.88- 8.46 81.43 84.91--

66.60 4.02 411.57- 8.57 74.63 78.49--

82.00 3.88 405.38- 8.45 88.90 81.66--

72.30 3.93 407.17- 8.48 80.67 81.40--

94.50 3.85 410.33- 8.55 101.73 90.43--

76.40 3.89 410.42- 8.55 83.63 88.68--

125.20 3.81 403.54- 8.41 132.10 105.82--

44.00 3.92 414.10- 8.63 51.07 88.93--

127.20 3.59 407.29- 8.49 134.03 105.73--

192.10 3.94 381.88- 7.96 197.53 127.54--

71.10 4.25 393.20- 8.19 77.60 136.39--

124.60 3.81 415.45- 8.66 131.10 135.41--

132.60 3.90 399.85- 8.33 138.57 115.76--
65.40 4.07 410.99

- 8.56 71.60 113.76--

106.10 3.91 406.79- 8.47 111.67 107.28--

61.50 3.99 387.04- 8.06 67.90 83.72--

69.50 4.23 388.44- 8.09 76.40 85.32--

95.00 4.09 397.65- 8.28 101.53 81.94 99.51 134.42

132.30 3.86 402.72- 8.39 138.87 105.60--

91.80 4.02 388.13- 8.09 98.60 113.00--

94.20 4.13 399.89- 8.33 100.07 112.51--

108.70 3.77 391.42- 8.15 115.07 104.58--

71.50 4.04 334.93- 6.98 77.63 97.59--

59.80 4.30 325.45- 6.78 66.30 86.33--

123.70 3.88 396.33- 8.26 130.70 91.54--

0.00 0.00 406.44- 8.47 98.73 98.58--

112.20 3.73 427.05- 8.90 118.30 115.91--

164.50 3.70 419.70- 8.74 169.67 128.90--

114.30 3.77 420.64- 8.76 119.83 135.93--

110.80 3.57 425.51- 8.86 116.83 135.44--

145.10 3.53 427.93- 8.92 150.93 129.20--

80.80 3.55 418.76- 8.72 85.13 117.63--

79.20 3.73 408.88- 8.52 84.43 106.83--

113.50 3.59 406.63- 8.47 118.80 96.12--

83.00 3.84 395.93- 8.25 89.23 97.49--

94.80 3.81 411.84- 8.58 101.07 103.03--

174.40 3.43 407.89- 8.50 179.90 123.40--

75.40 3.79 407.88- 8.50 81.27 120.74--

66.40 3.78 400.42- 8.34 71.60 110.92--

68.00 3.93 420.56- 8.76 73.47 75.44--

190.40 3.43 399.84- 8.33 195.90 113.66--

72.70 3.99 405.27- 8.44 78.87 116.08 110.88 133.67

100.30 3.73 399.54- 8.32 106.17 126.98--

97.90 3.88 385.77 254.36 8.04 104.57 96.53--

85.50 4.32 394.41 219.43 8.22 91.63 100.79--

136.70 3.70 409.03- 8.52 143.37 113.19--

206.30 3.77 413.43- 8.61 213.40 149.47--

224.90 3.77 409.13- 8.52 232.57 196.44--

270.60 3.81 396.57- 8.26 277.30 241.09--

140.60 4.09 408.28- 8.51 146.77 218.88--

118.50 3.89 411.53- 8.57 123.87 182.64--

144.70 3.84 403.51- 8.41 149.97 140.20--

92.90 4.08 416.80- 8.68 98.83 124.22--

124.80 3.83 420.67- 8.76 129.80 126.20--

185.00 3.90 426.94- 8.89 189.53 139.39--

208.40 3.83 413.01- 8.60 214.03 177.79--

144.00 4.07 404.19- 8.42 149.77 184.44--

143.50 4.05 403.04- 8.40 148.77 170.86--

165.00 3.68 384.58- 8.01 170.23 156.26--

94.90 4.51 328.30 531.77 6.84 99.57 139.52--

61.50 6.58 329.68 298.84 6.87 67.30 112.37--

84.90 6.18 368.45 65.64 7.68 91.10 85.99--

73.40 4.87 393.51- 8.20 79.27 79.22--

70.70 4.39 373.09 75.64 7.77 75.83 82.07--

95.00 4.99 367.30 194.34 7.65 101.07 85.39--
113.30 5.20 372.54

- 7.76 119.23 98.71 138.50 134.45

94.20 4.58 382.61- 7.97 100.37 106.89--

83.00 4.31 381.17- 7.94 89.27 102.96--

117.90 4.38 384.38- 8.01 123.70 104.44--

127.10 4.21 392.14- 8.17 132.50 115.16--

132.80 4.09 384.93- 8.02 138.40 131.53--

90.60 4.22 389.92- 8.12 96.17 122.36--

86.50 4.06 392.26- 8.17 92.03 108.87--

69.80 4.05 403.32- 8.40 74.90 87.70--

83.60 3.86 408.87- 8.52 88.37 85.10--

73.00 3.91 405.74- 8.45 78.13 80.47--

85.70 3.87 405.03- 8.44 91.23 85.91--

98.70 3.94 397.89- 8.29 103.63 91.00--

71.20 4.12 392.05- 8.17 76.37 90.41--

72.20 3.96 394.01- 8.21 77.50 85.83--

74.60 3.93 395.55- 8.24 80.13 78.00--

80.70 3.91 406.18- 8.46 86.17 81.27--

76.50 3.61 406.76- 8.47 82.77 83.02--

73.20 3.83 404.94- 8.44 80.30 83.08--

67.30 3.78 400.37- 8.34 72.83 78.63--

65.10 3.93 398.43- 8.30 71.43 74.86--

68.70 3.99 388.89- 8.10 75.33 73.20--

66.30 4.13 395.87- 8.25 72.17 72.98--

64.20 4.12 396.30- 8.26 71.10 72.87--

65.60 4.07 392.31- 8.17 71.47 71.58 88.59 134.31

63.40 4.12 402.04- 8.38 69.57 70.71--

71.70 3.79 406.06- 8.46 77.17 72.73--

69.70 3.88 391.28- 8.15 75.87 74.20--

71.90 4.08 410.05- 8.54 79.03 77.36--

98.00 3.76 411.14- 8.57 105.50 86.80--

82.50 3.91 411.59- 8.57 89.63 91.39--

104.50 3.76 409.66- 8.53 110.43 101.86--

69.80 3.87 418.43- 8.72 77.27 92.44--

110.50 3.77 411.65- 8.58 116.97 101.56--

96.80 3.97 416.02- 8.67 103.30 99.18--

126.50 3.81 412.68- 8.60 132.50 117.59--

103.10 3.93 418.19- 8.71 109.17 114.99--

142.70 3.86 408.83- 8.52 149.87 130.51--

151.20 4.01 408.34- 8.51 157.60 138.88--

150.30 3.82 410.10- 8.54 157.73 155.07--

163.00 3.83 406.69- 8.47 170.90 162.08--

124.70 3.79 405.97- 8.46 132.17 153.60--

125.60 3.91 404.94- 8.44 130.50 144.52--

154.00 3.84 415.85- 8.66 159.37 140.68--

196.30 3.64 427.65- 8.91 201.77 163.88--

167.20 3.71 416.92- 8.69 172.67 177.93--

167.00 3.93 411.98- 8.58 171.37 181.93--

172.30 4.02 396.71- 8.26 177.93 173.99--

118.90 4.07 405.98- 8.46 125.63 158.31 127.25 135.23

109.20 3.75 418.12- 8.71 115.33 139.63--

160.30 3.69 428.17- 8.92 165.50 135.49--

209.40 3.64 407.78- 8.50 213.57 164.80--
108.00 4.16 415.57

- 8.66 114.77 164.61--

193.20 3.72 419.19- 8.73 200.17 176.17--

191.00 3.88 415.05- 8.65 196.30 170.41--

185.40 3.94 403.76- 8.41 190.70 195.72--

185.80 4.09 411.64- 8.58 191.97 192.99--

159.30 3.87 422.38- 8.80 164.30 182.32--

210.00 3.73 418.66- 8.72 214.07 190.11--

143.50 3.95 427.24- 8.90 148.07 175.48--

151.90 3.68 423.52- 8.82 155.73 172.62--

124.60 3.78 414.64- 8.64 129.30 144.37--

94.00 3.93 420.14- 8.75 99.37 128.13--

123.60 3.58 408.90- 8.52 128.40 119.02--

79.70 3.98 406.51- 8.47 84.77 104.18--

89.70 3.79 411.83- 8.58 94.83 102.67--

182.10 3.68 408.40- 8.51 186.57 122.06--

208.20 4.09 409.20- 8.52 212.57 164.66--

144.60 3.95 404.08- 8.42 150.40 183.18--

75.30 4.07 412.72- 8.60 81.60 148.19--

147.20 3.72 413.25- 8.61 154.03 128.68--

191.00 3.92 406.51- 8.47 195.77 143.80--

131.90 4.00 410.45- 8.55 137.73 162.51 155.24 137.02

148.40 3.75 411.38- 8.57 154.73 162.74--

184.70 3.84 416.69- 8.68 190.57 161.01--

255.30 3.82 421.30- 8.78 259.43 201.58--

340.80 3.75 424.97- 8.85 345.20 265.07--

188.20 3.84 430.97- 8.98 193.03 265.89--

305.20 3.72 416.11- 8.67 310.07 282.77--

308.00 3.76 411.87- 8.58 318.20 273.77--

277.20 3.87 403.91- 8.41 283.77 304.01--

171.70 3.95 388.82 81.06 8.10 177.40 259.79--

152.60 4.00 409.28- 8.53 157.40 206.19--

204.80 3.88 401.24- 8.36 208.30 181.03--

132.10 3.97 407.57- 8.49 137.27 167.66--

158.50 3.70 404.39- 8.42 163.43 169.67--

204.50 3.80 395.87- 8.25 209.27 169.99--

135.60 4.15 403.58- 8.41 140.63 171.11--

94.30 3.82 392.77- 8.18 99.87 149.92--

69.20 3.93 391.93- 8.17 74.10 104.87--

152.40 3.90 391.09- 8.15 156.23 110.07--

125.10 3.82 410.39- 8.55 129.80 120.04--

281.20 3.74 404.63- 8.43 283.57 189.87--

301.00 3.92 410.93- 8.56 305.43 239.60--

272.00 3.81 403.10- 8.40 275.13 288.04--

139.10 3.91 405.79- 8.45 142.93 241.17--

171.30 3.91 408.50- 8.51 175.93 198.00 203.82 139.53

173.80 3.75 400.71- 8.35 178.00 165.62--

147.10 3.79 408.86- 8.52 151.70 168.54--

250.20 3.78 207.99- 4.33 252.97 194.22--

114.70 5.81 58.33- 1.22 151.70 185.46--

0.00 0.00 58.43- 1.22 0.00 134.89--

0.00 0.00 57.11- 1.19 0.00 50.57--

0.00 0.00 51.07- 1.06 0.00 0.00--
0.00 0.00 44.99

- 0.94 0.00 0.00--

0.00 0.00 42.21- 0.88 0.00 0.00--

0.00 0.00 40.54- 0.84 0.00 0.00--

0.00 0.00 40.95- 0.85 0.00 0.00--

0.00 0.00 42.02- 0.88 0.00 0.00--

0.00 0.00 101.63- 2.12 0.00 0.00--

0.00 0.00 66.69- 1.39 0.00 0.00--

0.00 20.44 65.02 218.84 1.35 0.00 0.00--

383.80 19.93 64.82 138.41 1.35 533.07 177.69--

358.00 20.00 64.62 175.92 1.35 632.83 388.63--

0.00 19.72 64.42 246.44 1.34 0.00 388.63--

457.40 19.91 64.22 372.58 1.34 639.00 423.94--

415.90 19.57 64.02 932.21 1.33 526.20 388.40--

428.30 17.82 63.82 1248.34 1.33 498.27 554.49--

333.60 16.86 63.43 1389.25 1.32 371.37 465.28--

331.70 16.28 136.48 2086.36 2.84 365.30 411.64--

125.00 13.97 288.49 909.96 6.01 143.83 293.50 185.18 141.12

219.50 7.10 333.05- 6.94 227.97 245.70--

96.50 3.96 355.47- 7.41 102.00 157.93--

131.40 3.90 368.43- 7.68 137.23 155.73--

176.10 3.60 392.35- 8.17 180.93 140.06--

259.80 3.74 399.92- 8.33 264.47 194.21--

297.60 3.81 390.54- 8.14 300.50 248.63--

337.40 3.63 366.59- 7.64 342.80 302.59--

162.90 4.02 352.34- 7.34 168.00 270.43--

202.00 4.65 361.75- 7.54 206.33 239.04--

223.80 5.11 345.07- 7.19 228.77 201.03--

156.70 5.52 347.16- 7.23 161.40 198.83--

128.40 5.45 295.88- 6.16 133.30 174.49--

116.70 5.73 294.97- 6.15 123.27 139.32--

139.20 5.79 283.50- 5.91 145.80 134.12--

86.30 5.96 226.81- 4.73 94.23 121.10--

68.20 6.22 227.77- 4.75 75.20 105.08--

70.10 6.11 281.84- 5.87 77.10 82.18--

252.70 5.00 337.72- 7.04 258.87 137.06--

342.10 4.83 339.70- 7.08 346.57 227.51--

397.80 4.54 375.13- 7.82 401.67 335.70--

479.80 4.26 389.09- 8.11 483.23 410.49--

388.60 4.32 389.48- 8.11 392.10 425.67--

458.00 3.89 403.56- 8.41 460.33 445.22--

139.10 4.06 393.58- 8.20 142.80 331.74 227.29 144.78

290.70 4.10 407.47- 8.49 294.40 299.18--

332.40 3.91 414.64- 8.64 335.03 257.41--

148.20 4.01 412.59- 8.60 152.47 260.63--

167.90 3.88 411.04- 8.56 172.63 220.04--

128.00 4.12 406.58- 8.47 133.40 152.83--

178.00 4.00 416.20- 8.67 181.83 162.62--

203.70 3.81 408.58- 8.51 207.63 174.29--

118.30 4.19 416.00- 8.67 123.00 170.82--

198.60 4.00 422.49- 8.80 202.93 177.86--

174.20 4.14 432.10- 9.00 178.60 168.18--

241.50 3.87 423.52- 8.82 244.97 208.83--
121.00 4.03 420.55

- 8.76 126.10 183.22--

181.00 4.06 404.27- 8.42 184.93 185.33--

144.50 3.91 413.88- 8.62 149.63 153.56--

214.90 3.97 397.94- 8.29 219.23 184.60--

115.90 4.03 408.94- 8.52 122.07 163.64--

128.80 3.94 416.25- 8.67 135.40 158.90--

109.30 4.03 400.81- 8.35 115.73 124.40--

127.70 4.11 412.61- 8.60 134.00 128.38--

191.70 3.77 412.72- 8.60 196.77 148.83--

97.60 3.93 398.92- 8.31 103.17 144.64--

83.90 4.16 392.36- 8.17 89.57 129.83--

129.70 4.04 396.79- 8.27 135.87 109.53--

177.50 3.98 421.65- 8.78 182.23 135.89 171.73 147.30

214.90 3.67 411.38- 8.57 220.03 179.38--

103.10 4.07 399.39- 8.32 108.43 170.23--

101.00 4.10 405.44- 8.45 107.57 145.34--

134.90 3.92 412.30- 8.59 140.40 118.80--

139.80 3.85 416.93- 8.69 145.37 131.11--

140.20 3.85 407.70- 8.49 146.33 144.03--

144.90 4.07 408.09- 8.50 150.03 147.24--

193.00 3.94 420.94- 8.77 198.73 165.03--

147.50 3.81 407.66- 8.49 152.90 167.22--

101.00 4.03 400.22- 8.34 107.23 152.96--

99.00 3.93 401.41- 8.36 105.20 121.78--

107.50 4.00 399.51- 8.32 113.63 108.69--

153.00 3.84 401.98- 8.37 158.47 125.77--

102.80 3.93 398.87- 8.31 109.17 127.09--

106.20 3.85 401.69- 8.37 113.27 126.97--

107.10 3.91 399.31- 8.32 113.00 111.81--

78.80 4.00 387.74- 8.08 84.87 103.71--

135.00 4.02 378.89- 7.89 139.73 112.53--

222.80 4.11 398.24- 8.30 228.27 150.96--

330.00 3.77 399.81- 8.33 334.10 234.03--

100.90 4.11 391.84- 8.16 106.27 222.88--

152.50 4.09 401.22- 8.36 158.57 199.64--

260.90 3.98 397.69- 8.29 265.63 176.82--

240.20 3.84 418.85- 8.73 244.23 222.81 156.31 149.22

176.60 3.77 425.62- 8.87 181.83 230.57--

127.60 3.72 409.02- 8.52 133.77 186.61--

121.60 4.02 408.08- 8.50 127.20 147.60--

98.40 4.16 406.20- 8.46 104.43 121.80--

138.70 3.92 421.28- 8.78 143.97 125.20--

181.90 3.82 402.46- 8.38 187.57 145.32--

96.20 4.05 404.79- 8.43 101.73 144.42--

82.90 4.14 394.43- 8.22 88.90 126.07--

142.70 4.15 390.10- 8.13 149.13 113.26--

181.40 4.16 399.32- 8.32 187.63 141.89--

280.60 3.90 406.27- 8.46 284.63 207.13--

236.60 3.90 400.33- 8.34 241.30 237.86--

127.50 4.08 385.13- 8.02 132.57 219.50--

179.50 4.00 386.62- 8.05 185.23 186.37--

140.10 4.25 391.57- 8.16 145.97 154.59--
319.30 3.93 398.28

- 8.30 324.80 218.67--

292.10 3.95 404.89- 8.44 297.00 255.92--

203.40 3.92 405.35- 8.44 209.20 277.00--

172.20 3.98 396.92- 8.27 178.60 228.27--

129.90 4.07 408.48- 8.51 136.60 174.80--

148.20 3.99 409.88- 8.54 154.80 156.67--

143.30 4.02 414.03- 8.63 149.70 147.03--

116.60 4.01 406.98- 8.48 123.80 142.77--

91.20 4.10 398.01- 8.29 98.00 123.83 169.52 151.28

199.20 3.83 370.46- 7.72 204.50 142.10--

152.40 4.33 386.43- 8.05 159.17 153.89--

468.50 3.96 404.09- 8.42 472.97 278.88--

219.60 4.05 407.49- 8.49 224.00 285.38--

128.80 4.05 407.47- 8.49 134.77 277.24--

109.30 3.95 418.67- 8.72 116.10 158.29--

269.20 3.87 416.50- 8.68 274.73 175.20--

249.70 4.16 415.33- 8.65 253.70 214.84--

128.10 4.05 408.71- 8.51 134.03 220.82--

103.70 4.02 405.10- 8.44 109.17 165.63--

106.00 4.08 423.61- 8.83 111.37 118.19--

264.40 3.77 417.46- 8.70 267.93 162.82--

151.40 4.25 391.19- 8.15 155.63 178.31--

97.80 4.36 409.62- 8.53 102.93 175.50--

285.00 3.75 400.92- 8.35 289.50 182.69--

191.60 4.10 407.20- 8.48 195.77 196.07--

100.10 4.24 423.14- 8.82 106.57 197.28--

207.40 3.89 404.13- 8.42 212.40 171.58--

81.40 4.23 418.03- 8.71 87.63 135.53--

182.30 4.04 410.81- 8.56 186.40 162.14--

125.80 4.03 412.56- 8.59 130.13 134.72--

125.30 4.02 405.05- 8.44 130.03 148.86--

143.80 4.12 404.09- 8.42 149.83 136.67--

236.90 4.07 406.58- 8.47 240.57 173.48 185.41 153.95

172.00 4.00 395.77- 8.25 176.43 188.94--

192.30 4.07 411.07- 8.56 196.90 204.63--

202.00 4.02 424.17- 8.84 206.37 193.23--

185.50 3.84 414.75- 8.64 189.93 197.73--

103.20 4.17 421.54- 8.78 108.27 168.19--

136.20 4.04 426.99- 8.90 141.07 146.42--

128.30 3.99 403.90- 8.41 132.07 127.13--

95.40 4.22 410.96- 8.56 101.17 124.77--

135.60 3.85 410.29- 8.55 139.80 124.34--

79.90 4.21 397.99- 8.29 84.90 108.62--

85.90 4.38 395.65- 8.24 90.80 105.17--

126.80 4.48 393.16- 8.19 131.37 102.36--

324.40 4.07 398.53- 8.30 328.83 183.67--

309.70 3.75 408.81- 8.52 314.60 258.27--

108.00 4.24 414.52- 8.64 112.77 252.07--

205.10 4.05 418.41- 8.72 210.30 212.56--

117.40 4.11 400.15- 8.34 121.47 148.18--

136.40 4.19 407.65- 8.49 141.27 157.68--

163.10 4.15 410.12- 8.54 167.53 143.42--
118.90 4.07 403.29

- 8.40 123.80 144.20--

161.70 4.01 412.67- 8.60 167.30 152.88--

117.30 4.00 404.72- 8.43 121.97 137.69--

85.20 4.03 405.28- 8.44 91.00 126.76--

84.30 4.01 398.04- 8.29 90.43 101.13 153.76 155.25

90.60 4.27 400.02- 8.33 96.43 92.62--

126.60 4.01 401.09- 8.36 133.07 106.64--

118.70 4.08 412.31- 8.59 124.67 118.06--

118.90 3.98 423.31- 8.82 125.53 127.76--

94.40 4.02 421.05- 8.77 100.30 116.83--

104.50 4.00 417.87- 8.71 110.07 111.97--

100.80 4.17 398.66- 8.31 106.17 105.51--

118.30 4.18 390.96- 8.15 123.70 113.31--

103.50 4.20 407.22- 8.48 109.13 113.00--

263.80 4.02 422.13- 8.79 268.37 167.07--

177.40 4.00 399.05- 8.31 181.60 186.37--

87.40 4.29 403.50- 8.41 91.43 180.47--

125.70 4.08 397.16- 8.27 130.90 134.64--

106.40 4.10 399.88- 8.33 112.97 111.77--

144.40 4.28 407.64- 8.49 148.97 130.94--

258.70 4.01 398.11- 8.29 263.53 175.16--

99.40 4.32 409.59- 8.53 103.97 172.16--

176.70 3.74 426.46- 8.88 181.77 183.09--

135.80 3.94 396.94- 8.27 139.93 141.89--

69.10 4.20 416.25- 8.67 74.47 132.06--

118.00 3.92 416.97- 8.69 122.63 112.34--

115.00 4.09 392.33- 8.17 120.03 105.71--

80.10 4.31 403.16- 8.40 85.13 109.27--

196.60 3.97 400.95- 8.35 200.93 135.37 135.65 155.55

107.90 4.09 409.77- 8.54 112.47 132.84--

129.70 3.91 395.97- 8.25 135.00 149.47--

104.00 4.24 398.58- 8.30 108.47 118.64--

171.90 3.95 412.83- 8.60 176.73 140.07--

178.20 3.98 405.06- 8.44 182.33 155.84--

93.20 4.18 410.25- 8.55 97.63 152.23--

102.40 4.02 428.72- 8.93 105.70 128.56--

181.30 3.90 412.30- 8.59 186.63 129.99--

152.60 4.11 404.14- 8.42 155.83 149.39--

83.20 4.03 394.19- 8.21 87.97 143.48--

79.00 4.35 393.65- 8.20 83.73 109.18--

155.50 4.06 410.94- 8.56 158.93 110.21--

231.50 3.85 409.69- 8.54 235.07 159.24--

206.00 4.14 402.25- 8.38 209.07 201.02--

89.30 4.48 401.60- 8.37 93.70 179.28--

171.00 3.95 413.19- 8.61 175.27 159.34--

198.90 3.92 413.81- 8.62 202.40 157.12--

123.30 3.90 405.48- 8.45 128.23 168.63--

62.80 4.35 408.29- 8.51 68.23 132.96--

93.60 4.14 419.29- 8.74 99.20 98.56--

157.10 3.87 403.56- 8.41 162.40 109.94--

76.00 4.14 414.55- 8.64 80.83 114.14--

131.50 3.89 396.59- 8.26 135.97 126.40--
70.70 4.24 393.03

- 8.19 76.40 97.73 135.76 155.75

133.10 4.00 401.10- 8.36 139.20 117.19--

178.10 4.11 405.20- 8.44 183.30 132.97--

136.10 3.96 406.80- 8.47 142.30 154.93--

124.20 3.96 414.20- 8.63 130.53 152.04--

118.90 3.97 425.39- 8.86 124.27 132.37--

139.40 3.98 412.47- 8.59 144.63 133.14--

169.80 4.18 388.38- 8.09 175.83 148.24--

90.30 4.34 392.07- 8.17 96.97 139.14--

172.00 4.10 400.54- 8.34 177.17 149.99--

254.20 3.99 390.61- 8.14 257.43 177.19--

240.70 4.28 400.80- 8.35 243.27 225.96--

266.50 3.95 405.70- 8.45 269.97 256.89--

197.20 4.27 392.01- 8.17 200.03 237.76--

116.70 4.21 387.47- 8.07 120.60 196.87--

293.50 4.13 393.55- 8.20 295.70 205.44--

280.90 4.10 392.33- 8.17 284.07 233.46--

303.20 4.02 392.81- 8.18 304.17 294.64--

125.90 4.02 405.59- 8.45 130.23 239.49--

158.50 4.05 387.54- 8.07 162.60 199.00--

187.30 4.08 398.89- 8.31 191.70 161.51--

202.10 4.05 412.51- 8.59 206.67 186.99--

187.10 4.08 403.43- 8.40 190.47 196.28--

137.20 4.00 388.07- 8.08 141.53 179.56--

143.50 4.18 402.31- 8.38 148.40 160.13 185.88 157.91

180.50 4.03 430.51- 8.97 184.57 158.17--

225.20 3.92 431.59- 8.99 228.83 187.27--

220.60 3.79 434.39- 9.05 223.80 212.40--

218.10 3.90 427.05- 8.90 221.67 224.77--

154.10 4.06 413.34- 8.61 158.77 201.41--

133.20 4.13 406.49- 8.47 137.93 172.79--

138.30 4.06 398.07- 8.29 144.17 146.96--

144.50 4.10 399.22- 8.32 149.13 143.74--

150.50 3.93 374.21- 7.80 159.50 150.93--

137.30 4.21 346.81- 7.23 142.37 150.33--

138.90 4.42 355.34- 7.40 144.17 148.68--

208.20 4.27 367.99- 7.67 211.57 166.03--

258.40 4.16 356.70- 7.43 260.60 205.44--

214.30 4.31 363.62- 7.58 218.57 230.24--

333.60 4.18 344.52- 7.18 337.93 272.37--

228.10 4.49 348.01- 7.25 232.53 263.01--

300.80 4.35 390.37 529.64 8.13 305.13 291.87--

257.50 3.92 397.90 524.20 8.29 261.53 266.40--

232.70 4.16 386.10 420.42 8.04 236.67 267.78--

328.40 4.31 403.52 619.70 8.41 333.13 277.11--

374.60 3.78 374.77 123.10 7.81 379.20 316.33--

352.30 4.20 383.18- 7.98 356.10 356.14--

363.70 4.13 386.90- 8.06 366.77 367.36--

288.00 4.09 384.64- 8.01 291.17 338.01 236.91 161.07

278.80 4.02 368.18- 7.67 282.40 313.44--

236.30 4.32 377.23- 7.86 241.73 271.77--

369.70 4.08 378.66- 7.89 373.00 299.04--
350.70 4.02 388.62

- 8.10 354.50 323.08--

267.90 3.93 382.15- 7.96 271.13 332.88--

166.50 4.21 387.69- 8.08 171.13 265.59--

196.70 4.09 362.30 286.18 7.55 201.03 214.43--

295.10 4.46 365.07 231.44 7.61 298.77 223.64--

252.60 4.48 354.96- 7.40 255.77 251.86--

320.80 4.48 403.03- 8.40 323.57 292.70--

343.80 3.96 422.00- 8.79 346.93 308.76--

202.30 3.90 418.16- 8.71 205.53 292.01--

136.40 3.95 411.27- 8.57 140.93 231.13--

110.00 4.17 412.31- 8.59 115.50 153.99--

157.60 4.01 393.81- 8.20 162.53 139.66--

120.20 4.27 400.74- 8.35 125.70 134.58--

317.30 3.82 420.99- 8.77 320.83 203.02--

198.50 3.86 404.56- 8.43 201.27 215.93--

96.30 4.17 407.64- 8.49 101.20 207.77--

158.40 3.93 423.83- 8.83 162.33 154.93--

171.90 3.84 419.82- 8.75 174.90 146.14--

142.60 3.97 417.23- 8.69 146.67 161.30--

130.20 3.96 413.72- 8.62 134.43 152.00--

124.10 4.07 409.39- 8.53 128.23 136.44 218.33 163.06

136.20 4.05 406.61- 8.47 140.30 134.32--

141.50 4.01 398.27- 8.30 146.93 138.49--

128.40 4.10 400.60- 8.35 134.13 140.46--

150.20 4.00 414.51- 8.64 154.90 145.32--

201.30 3.83 399.21- 8.32 206.03 165.02--

127.10 4.27 394.13- 8.21 132.03 164.32--

144.80 4.08 403.69- 8.41 149.40 162.49--

191.80 3.97 408.05- 8.50 195.93 159.12--

134.80 4.06 422.37- 8.80 140.03 161.79--

176.40 3.89 429.77- 8.95 179.90 171.96--

187.80 4.02 425.36- 8.86 190.67 170.20--

140.00 4.10 413.73- 8.62 144.60 171.72--

118.30 4.09 420.63- 8.76 122.33 152.53--

143.30 3.98 430.29- 8.96 146.13 137.69--

170.40 3.91 414.65- 8.64 174.40 147.62--

112.00 4.20 402.71- 8.39 116.77 145.77--

108.30 3.91 403.57- 8.41 114.03 135.07--

164.40 3.80 411.22- 8.57 169.03 133.28--

92.50 4.07 418.17- 8.71 97.40 126.82--

223.70 3.71 419.34- 8.74 229.00 165.14--

240.80 4.11 414.10- 8.63 244.70 190.37--

194.90 3.95 405.17- 8.44 199.77 224.49--

125.10 3.97 387.28- 8.07 130.03 191.50--

103.20 4.23 387.14- 8.07 108.40 146.07 156.95 163.20

195.90 4.07 388.40- 8.09 200.50 146.31--

212.00 4.00 398.96- 8.31 216.63 175.18--

241.30 3.96 412.03- 8.58 246.00 221.04--

166.90 3.94 425.34- 8.86 170.87 211.17--

238.10 3.68 415.13- 8.65 242.27 219.71--

233.20 4.18 420.35- 8.76 237.33 216.82--

207.80 4.07 419.59- 8.74 213.17 230.92--
242.00 3.85 420.85

- 8.77 245.60 232.03--

94.40 4.23 423.57- 8.82 100.07 186.28--

92.50 4.23 425.20- 8.86 98.07 147.91--

147.60 4.18 416.36- 8.67 152.87 117.00--

111.60 4.16 423.50- 8.82 117.00 122.64--

213.80 4.18 414.87- 8.64 219.23 163.03--

320.40 4.15 418.86- 8.73 324.57 220.27--

143.10 4.01 419.62- 8.74 147.50 230.43--

202.00 3.83 390.88- 8.14 206.27 226.11--

152.90 4.23 406.96- 8.48 158.93 170.90--

267.60 4.03 405.20- 8.44 273.40 212.87--

123.20 4.11 398.85- 8.31 128.80 187.04--

228.00 3.90 421.16- 8.77 232.63 211.61--

205.40 3.90 399.32- 8.32 209.73 190.39--

82.80 4.21 398.44- 8.30 88.43 176.93--

254.80 3.78 394.42- 8.22 259.90 186.02--

138.20 4.24 393.49- 8.20 143.43 163.92 193.05 165.60

153.50 3.98 389.74- 8.12 158.33 187.22--

210.20 4.19 395.13- 8.23 214.67 172.14--

259.20 4.07 401.27- 8.36 262.93 211.98--

314.30 3.92 410.67- 8.56 318.23 265.28--

137.30 3.92 415.58- 8.66 143.30 241.49--

177.10 4.11 429.14- 8.94 182.30 214.61--

258.70 3.76 423.16- 8.82 264.40 196.67--

230.90 4.16 406.14- 8.46 235.20 227.30--

124.50 4.20 411.34- 8.57 130.87 210.16--

130.50 4.03 420.10- 8.75 135.20 167.09--

165.30 4.00 422.91- 8.81 169.97 145.34--

261.60 4.07 354.17- 7.38 265.30 190.16--

198.90 4.11 176.12 65.11 3.67 221.63 218.97--

463.60 9.87 318.37- 6.63 495.67 327.53--

335.40 5.44 311.68- 6.49 341.00 352.77--

271.50 4.90 321.89- 6.71 276.30 370.99--

412.70 4.56 379.34 161.78 7.90 416.90 344.73--

345.70 4.00 399.29- 8.32 350.00 347.73--

141.00 4.29 385.62- 8.03 145.10 304.00--

231.30 4.23 397.32- 8.28 235.97 243.69--

359.40 3.86 402.81- 8.39 362.67 247.91--

146.00 4.19 406.80- 8.47 150.07 249.57--

189.50 3.93 405.69- 8.45 193.33 235.36--

163.60 3.88 428.49- 8.93 167.10 170.17 243.18 169.63

254.40 3.85 411.69- 8.58 258.30 206.24--

183.20 4.14 405.26- 8.44 187.03 204.14--

158.60 4.12 395.26- 8.23 162.43 202.59--

171.50 4.23 388.17- 8.09 175.77 175.08--

234.20 4.10 405.13- 8.44 238.77 192.32--

343.80 4.05 416.40- 8.67 347.53 254.02--

367.10 3.95 404.77- 8.43 370.83 319.04--

218.30 4.08 402.82- 8.39 224.33 314.23--

150.00 4.07 396.20- 8.25 154.00 249.72--

130.50 4.09 391.87- 8.16 135.60 171.31--

135.50 4.01 394.33- 8.22 140.40 143.33--
175.00 4.10 408.15

- 8.50 179.07 151.69--

151.50 3.84 411.81- 8.58 156.87 158.78--

165.90 4.00 409.99- 8.54 171.07 169.00--

167.30 4.17 422.82- 8.81 172.10 166.68--

213.80 3.98 404.74- 8.43 218.83 187.33--

160.90 4.19 398.93- 8.31 164.97 185.30--

124.10 4.17 388.36- 8.09 129.37 171.06--

143.70 4.27 387.49- 8.07 148.00 147.44--

298.30 4.04 406.13- 8.46 303.13 193.50--

198.20 4.12 377.24- 7.86 202.77 217.97--

129.30 4.42 399.33- 8.32 133.70 213.20--

375.90 3.79 387.86- 8.08 380.73 239.07--

153.20 4.31 396.44- 8.26 159.27 224.57 204.79 172.37

276.20 3.96 403.65- 8.41 281.97 273.99--

241.60 3.97 401.14- 8.36 246.47 229.23--

223.40 4.09 381.78- 7.95 228.73 252.39--

234.60 4.30 414.42- 8.63 240.13 238.44--

449.00 3.68 419.81- 8.75 452.17 307.01--

223.90 4.14 409.48- 8.53 228.33 306.88--

197.10 4.25 413.41- 8.61 202.23 294.24--

330.60 3.99 411.96- 8.58 334.13 254.90--

263.80 4.11 410.43- 8.55 269.77 268.71--

258.00 4.04 421.28- 8.78 263.50 289.13--

234.50 4.29 400.18- 8.34 239.30 257.52--

134.50 4.19 402.65- 8.39 140.53 214.44--

187.30 4.03 395.22- 8.23 192.47 190.77--

158.80 4.21 398.14- 8.29 163.90 165.63--

244.10 4.13 400.52- 8.34 250.17 202.18--

252.30 4.02 404.87- 8.43 257.30 223.79--

255.70 4.04 404.55- 8.43 259.80 255.76--

178.70 4.07 430.68- 8.97 183.60 233.57--

280.90 3.72 415.47- 8.66 285.70 243.03--

193.80 4.18 412.90- 8.60 197.10 222.13--

167.10 4.07 389.64- 8.12 172.40 218.40--

146.80 4.23 408.80- 8.52 152.17 173.89--

339.10 3.83 403.93- 8.42 343.83 222.80--

190.40 4.15 387.52- 8.07 195.57 230.52 240.89 176.92

207.80 4.18 375.14- 7.82 211.97 250.46--

286.50 4.28 380.47- 7.93 289.60 232.38--

374.20 4.09 383.12- 7.98 378.43 293.33--

379.10 4.05 382.26- 7.96 382.17 350.07--

282.00 4.15 386.14- 8.04 285.50 348.70--

323.00 4.05 390.85- 8.14 326.17 331.28--

192.80 4.25 379.86- 7.91 195.67 269.11--

160.60 4.25 383.02- 7.98 165.03 228.96--

323.70 4.08 381.40- 7.95 327.47 229.39--

163.40 4.34 380.30- 7.92 167.03 219.84--

271.90 4.33 405.31- 8.44 273.83 256.11--

238.60 4.17 385.77- 8.04 241.90 227.59--

94.50 4.67 394.11- 8.21 97.83 204.52--

111.50 4.27 378.86- 7.89 115.53 151.76--

141.00 4.73 353.05- 7.36 144.63 119.33--
61.60 5.65 364.27

- 7.59 65.17 108.44--

67.20 5.06 385.90- 8.04 69.87 93.22--

81.50 4.54 382.82- 7.98 84.17 73.07--

60.80 4.76 360.29- 7.51 64.57 72.87--

69.60 5.14 392.08- 8.17 74.23 74.32--

184.90 4.17 386.99- 8.06 188.83 109.21--

115.30 4.34 367.55- 7.66 119.50 127.52--

134.00 4.66 357.17- 7.44 138.27 148.87--

121.30 4.57 379.37- 7.90 126.50 128.09 188.91 168.17

305.00 4.19 365.81- 7.62 309.17 191.31--

198.40 4.48 375.38- 7.82 201.90 212.52--

290.70 4.33 374.22- 7.80 293.10 268.06--

169.20 4.41 372.85- 7.77 173.07 222.69--

116.40 4.68 379.80- 7.91 121.27 195.81--

199.40 4.35 376.09- 7.84 204.00 166.11--

311.10 4.37 371.25- 7.73 312.43 212.57--

226.90 4.42 382.09- 7.96 229.57 248.67--

324.50 4.11 389.72- 8.12 326.43 289.48--

240.50 4.10 404.82- 8.43 242.13 266.04--

188.60 4.15 414.02- 8.63 190.47 253.01--

185.10 3.94 408.46- 8.51 187.77 206.79--

117.70 4.20 408.03- 8.50 119.87 166.03--

155.90 4.08 416.42- 8.68 157.43 155.02--

132.40 3.94 411.76- 8.58 134.63 137.31--

123.50 4.17 407.49- 8.49 125.73 139.27--

124.10 4.08 416.58- 8.68 126.17 128.84--

148.70 3.94 405.47- 8.45 151.20 134.37--

116.30 4.20 400.14- 8.34 120.07 132.48--

154.60 3.97 407.26- 8.48 157.53 142.93--

144.70 4.09 391.54- 8.16 146.67 141.42--

122.90 4.25 389.41- 8.11 126.03 143.41--

198.10 4.15 414.67- 8.64 201.13 157.94--

218.80 3.83 424.35- 8.84 221.07 182.74 190.78 169.21

125.00 3.83 417.33- 8.69 127.20 183.13--

107.00 4.07 419.75- 8.74 110.27 152.84--

113.30 3.93 422.42- 8.80 117.20 118.22--

127.20 3.99 401.06- 8.36 129.93 119.13--

95.40 4.19 399.57- 8.32 98.03 115.06--

121.00 4.12 365.04- 7.60 124.33 117.43--

187.20 4.32 387.02- 8.06 191.00 137.79--

382.00 4.00 402.63- 8.39 382.87 232.73--

228.70 3.96 420.46- 8.76 229.43 267.77--

145.10 4.07 403.73- 8.41 146.80 253.03--

160.20 4.05 415.48- 8.66 163.33 179.86--

134.20 4.07 401.19- 8.36 136.27 148.80--

105.20 4.24 404.36- 8.42 108.57 136.06--

150.90 4.03 401.63- 8.37 154.53 133.12--

120.10 3.93 408.22- 8.50 123.70 128.93--

141.90 4.01 401.66- 8.37 144.73 140.99--

108.20 4.11 404.12- 8.42 110.90 126.44--

134.30 4.04 400.91- 8.35 135.43 130.36--

115.50 4.04 403.49- 8.41 117.87 121.40--
128.40 3.95 392.43

- 8.18 131.53 128.28--

114.60 4.06 393.19- 8.19 118.07 122.49--

152.50 4.04 399.95- 8.33 154.77 134.79--

162.40 3.93 402.87- 8.39 164.90 145.91--

125.00 4.05 389.39- 8.11 128.30 149.32 147.92 170.19

144.40 4.14 390.15- 8.13 147.27 146.82--

178.30 4.01 378.25- 7.88 180.23 151.93--

225.20 4.07 368.75- 7.68 227.03 184.84--

310.40 4.27 385.82- 8.04 311.43 239.57--

404.50 4.07 385.26- 8.03 404.27 314.24--

257.30 4.33 401.68- 8.37 259.37 325.02--

351.70 4.08 399.03- 8.31 353.83 339.16--

282.70 4.09 404.23- 8.42 284.03 299.08--

284.60 4.15 395.87- 8.25 285.70 307.86--

250.00 4.12 415.28- 8.65 252.10 273.94--

183.60 4.32 401.11- 8.36 184.93 240.91--

140.40 4.25 408.33- 8.51 142.47 193.17--

208.00 4.10 415.58- 8.66 209.53 178.98--

191.50 4.15 400.84- 8.35 193.07 181.69--

274.30 4.09 417.80- 8.70 275.63 226.08--

204.50 4.18 431.45- 8.99 206.33 225.01--

281.10 4.07 427.71- 8.91 281.27 254.41--

168.50 4.19 431.67- 8.99 170.50 219.37--

121.90 4.25 425.11- 8.86 124.83 192.20--

170.20 4.24 418.23- 8.71 171.80 155.71--

179.20 4.16 395.09- 8.23 180.67 159.10--

224.00 4.31 379.11- 7.90 225.07 192.51--

305.60 4.30 381.21- 7.94 304.87 236.87--

414.90 4.21 405.82- 8.45 413.47 314.47 241.24 175.16

368.70 4.17 416.56- 8.68 369.47 362.60--

235.60 4.12 421.78- 8.79 237.87 340.27--

155.70 4.30 418.85- 8.73 157.40 254.91--

229.20 4.13 420.85- 8.77 230.30 208.52--

209.30 4.08 337.79- 7.04 210.17 199.29--

188.50 5.23 343.16- 7.15 188.40 209.62--

133.90 5.33 341.85- 7.12 137.03 178.53--

135.10 5.27 367.81- 7.66 140.67 155.37--

337.50 4.32 389.18- 8.11 349.13 208.94--

339.00 4.12 400.30- 8.34 349.40 279.73--

326.40 4.13 404.03- 8.42 336.77 345.10--

264.70 4.09 397.48- 8.28 275.13 320.43--

274.20 4.09 404.37 62.40 8.42 282.70 298.20--

414.30 4.09 381.93- 7.96 422.33 326.72--

530.70 4.39 392.70- 8.18 535.87 413.63--

534.40 4.11 394.50- 8.22 538.57 498.92--

533.10 4.24 399.13- 8.32 538.07 537.50--

399.70 3.97 396.75- 8.27 406.43 494.36--

310.80 4.19 396.19- 8.25 320.23 421.58--

179.80 4.22 398.68- 8.31 192.90 306.52--

153.70 4.11 389.33- 8.11 166.33 226.49--

163.00 4.23 392.57- 8.18 176.73 178.66--

223.30 4.20 394.93- 8.23 234.50 192.52--
206.80 4.16 405.99

- 8.46 219.07 210.10 292.31 177.69

158.10 4.14 409.18- 8.52 170.60 208.06--

115.90 4.19 409.15- 8.52 129.13 172.93--

106.60 4.05 404.64- 8.43 120.03 139.92--

97.30 3.95 405.92- 8.46 112.03 120.40--

111.00 4.18 404.05- 8.42 124.37 118.81--

135.00 3.97 403.96- 8.42 148.50 128.30--

159.80 4.19 404.01- 8.42 172.67 148.51--

96.30 3.99 412.34- 8.59 109.80 143.66--

92.70 4.06 416.38- 8.67 105.30 129.26--

89.40 3.99 418.21- 8.71 102.50 105.87--

112.50 4.11 413.82- 8.62 125.77 111.19--

99.10 4.10 414.83- 8.64 111.73 113.33--

237.10 4.18 409.49- 8.53 151.40 129.63--

21.50 3.76 412.85- 8.60 101.37 121.50--

276.30 4.05 401.49- 8.36 115.67 122.81--

85.00 4.01 416.58- 8.68 82.30 99.78--

139.80 3.90 415.67- 8.66 141.17 113.04--

101.90 4.18 412.81- 8.60 103.70 109.06--

104.50 4.20 420.26- 8.76 107.03 117.30--

159.00 3.82 398.80- 8.31 162.83 124.52--

85.00 4.08 402.02- 8.38 86.47 118.78--

181.80 4.03 407.08- 8.48 186.17 145.16--

184.80 3.98 397.63- 8.28 189.33 153.99--

133.20 4.05 392.64- 8.18 136.40 170.63 129.01 177.15

204.80 4.20 390.18- 8.13 210.07 178.60--

228.80 4.19 406.41- 8.47 235.73 194.07--

332.40 3.76 407.43- 8.49 340.30 262.03--

160.40 3.98 416.95- 8.69 165.20 247.08--

184.10 3.80 419.51- 8.74 190.33 231.94--

221.30 4.13 406.41- 8.47 227.10 194.21--

107.50 4.22 408.04- 8.50 110.17 175.87--

169.70 3.95 371.09- 7.73 174.57 170.61--

85.80 4.78 333.28- 6.94 88.10 124.28--

67.90 5.38 349.15- 7.27 69.23 110.63--

69.10 5.07 383.16- 7.98 69.47 75.60--

101.00 4.31 412.63- 8.60 102.30 80.33--

192.00 3.84 400.73- 8.35 194.63 122.13--

102.90 4.03 410.23- 8.55 103.07 133.33--

133.80 4.00 409.50- 8.53 136.13 144.61--

111.90 4.05 418.05- 8.71 113.87 117.69--

127.60 3.84 405.20- 8.44 130.63 126.88--

101.10 4.34 405.30- 8.44 102.13 115.54--

151.90 3.88 426.67- 8.89 154.13 128.97--

202.30 3.86 415.85- 8.66 206.13 154.13--

155.90 4.10 400.17- 8.34 158.13 172.80--

145.20 4.15 371.09- 7.73 147.70 170.66--

174.30 4.43 391.49- 8.16 178.23 161.36--

358.20 3.97 404.85- 8.43 366.23 230.72 165.57 179.35

191.20 3.99 409.11- 8.52 195.67 246.71--

133.20 3.98 401.64- 8.37 135.70 232.53--

105.70 4.14 390.62- 8.14 107.93 146.43--
108.50 4.14 400.99

- 8.35 110.80 118.14--

165.80 4.10 403.70- 8.41 169.13 129.29--

156.00 4.02 397.47- 8.28 159.40 146.44--

114.30 4.18 398.15- 8.29 115.60 148.04--

137.40 4.16 401.83- 8.37 141.43 138.81--

130.60 4.36 410.12- 8.54 131.60 129.54--

109.60 4.37 375.79- 7.83 110.70 127.91--

217.70 4.60 383.88- 8.00 220.97 154.42--

284.50 4.25 383.09- 7.98 287.37 206.34--

232.30 4.22 357.36- 7.44 237.13 248.49--

369.30 4.26 374.47- 7.80 376.37 300.29--

492.60 4.10 371.10- 7.73 499.57 371.02--

364.50 4.20 359.17- 7.48 374.17 416.70--

147.70 4.72 334.26- 6.96 149.00 340.91--

264.20 4.80 336.10- 7.00 269.73 264.30--

435.30 4.59 373.72- 7.79 445.67 288.13--

382.40 4.15 360.16- 7.50 388.63 368.01--

184.20 4.46 371.09- 7.73 188.17 340.82--

343.80 4.17 366.49- 7.64 350.43 309.08--

221.40 4.46 362.36- 7.55 228.23 255.61--

383.10 4.18 375.17- 7.82 390.53 323.07 241.00 183.69

453.30 4.10 360.09- 7.50 459.90 359.56--

309.90 4.38 352.23- 7.34 316.37 388.93--

484.30 4.20 359.22- 7.48 494.03 423.43--

489.20 4.17 361.47- 7.53 497.43 435.94--

334.90 4.43 335.62- 6.99 343.37 444.94--

289.60 4.79 342.80- 7.14 296.90 379.23--

494.30 8.38 352.26- 7.34 428.50 356.26--

454.90 4.85 360.41- 7.51 462.47 395.96--

477.60 4.52 358.45- 7.47 482.40 457.79--

479.10 4.55 378.64- 7.89 485.43 476.77--

484.30 4.22 384.28- 8.01 490.20 486.01--

378.00 4.02 398.83- 8.31 382.73 452.79--

173.20 4.03 383.53- 7.99 174.47 349.13--

140.20 4.16 397.48- 8.28 143.17 233.46--

284.90 3.84 390.53- 8.14 292.73 203.46--

142.30 4.12 404.51- 8.43 145.53 193.81--

189.40 4.00 402.43- 8.38 193.57 210.61--

96.40 4.15 394.50- 8.22 98.77 145.96--

227.50 3.99 402.62- 8.39 232.07 174.80--

194.00 3.97 406.20- 8.46 197.23 176.02--

93.70 3.97 386.27- 8.05 94.80 174.70--

99.30 4.21 383.96- 8.00 99.80 130.61--

182.30 4.10 378.64- 7.89 186.43 127.01--

331.40 3.89 393.83- 8.20 336.90 207.71 305.63 189.26

154.80 4.12 392.62- 8.18 156.93 226.76--

200.90 3.95 384.38- 8.01 205.03 232.96--

142.70 4.07 380.27- 7.92 144.13 168.70--

216.80 4.03 379.48- 7.91 220.93 190.03--

175.90 4.26 371.09- 7.73 177.87 180.98--

404.60 4.03 396.80- 8.27 413.30 270.70--

332.60 4.04 371.88- 7.75 336.63 309.27--
281.70 4.24 398.24

- 8.30 288.67 346.20--

421.10 3.72 406.80- 8.47 426.27 350.52--

118.30 3.95 414.15- 8.63 119.93 278.29--

98.80 3.94 385.94- 8.04 99.97 215.39--

204.10 4.27 375.58- 7.82 206.17 142.02--

184.50 4.33 398.81- 8.31 188.43 164.86--

307.50 3.80 397.76- 8.29 313.60 236.07--

141.30 4.13 405.68- 8.45 144.13 215.39--

169.50 3.78 403.17- 8.40 170.13 209.29--

92.90 3.93 395.39- 8.24 94.60 136.29--

102.90 4.11 404.23- 8.42 104.67 123.13--

148.20 4.18 401.43- 8.36 151.70 116.99--

218.50 3.88 396.69- 8.26 224.43 160.27--

134.40 4.09 405.26- 8.44 137.40 171.18--

177.10 4.14 405.63- 8.45 180.00 180.61--

224.80 4.09 394.59- 8.22 231.93 183.11--

137.70 4.33 401.98- 8.37 142.53 184.82 203.31 193.09

118.70 4.20 388.08- 8.09 120.97 165.14--

122.60 4.18 396.83- 8.27 125.23 129.58--

277.20 3.88 398.18- 8.30 284.90 177.03--

119.60 4.06 399.56- 8.32 123.43 177.86--

157.20 4.12 365.59- 7.62 160.87 189.73--

102.90 4.38 77.56- 1.62 104.63 129.64--

0.00 12.86 53.05- 1.11 0.00 88.50--

0.00 0.00 61.57- 1.28 0.00 34.88--

0.00 0.00 91.83- 1.91 0.00 0.00--

0.00 0.00 79.17- 1.65 0.00 0.00--

0.00 0.00 62.76- 1.31 0.00 0.00--

0.00 0.00 61.13- 1.27 0.00 0.00--

0.00 0.00 60.93- 1.27 0.00 0.00--

0.00 0.00 61.07- 1.27 0.00 0.00--

0.00 0.00 60.44- 1.26 0.00 0.00--

0.00 0.00 60.74- 1.27 0.00 0.00--

0.00 0.00 61.08- 1.27 0.00 0.00--

0.00 0.00 60.34 218.42 1.26 0.00 0.00--

813.60 20.24 60.21 271.70 1.25 729.80 243.27--

679.70 20.21 60.64 799.38 1.26 588.30 439.37--

684.70 18.73 60.29 1312.21 1.26 684.73 667.61--

475.60 17.37 58.60 1801.33 1.22 471.90 581.64--

420.10 15.97 211.40 1286.46 4.40 419.87 525.50--

205.50 9.67 286.35- 5.97 207.17 366.31 167.58 194.43

134.90 6.64 366.26- 7.63 134.27 253.77--

305.20 4.59 399.28- 8.32 306.23 215.89--

367.80 4.03 369.39- 7.70 367.77 269.42--

390.70 4.18 392.66- 8.18 390.80 354.93--

437.50 3.93 408.18- 8.50 439.37 399.31--

209.50 3.88 409.14- 8.52 206.97 345.71--

141.10 4.12 394.84- 8.23 139.47 261.93--

159.90 4.04 386.17- 8.05 158.10 168.18--

309.30 4.10 408.71- 8.51 308.47 202.01--

399.70 3.44 400.70- 8.35 400.07 288.88--

178.20 4.23 354.67- 7.39 174.60 294.38--
111.20 4.82 398.93

- 8.31 109.57 228.08--

255.30 4.13 410.88- 8.56 252.80 178.99--

246.60 3.72 403.69- 8.41 245.10 202.49--

110.90 4.23 404.31- 8.42 109.93 202.61--

198.40 4.14 389.88- 8.12 196.03 183.69--

160.90 4.37 383.14- 7.98 158.20 154.72--

135.60 4.46 406.25- 8.46 133.67 162.63--

294.00 3.93 390.06- 8.13 294.30 195.39--

170.50 4.04 385.38- 8.03 169.33 199.10--

213.70 4.19 384.64- 8.01 211.40 225.01--

360.10 4.09 378.38- 7.88 360.87 247.20--

290.70 4.33 386.52- 8.05 288.53 286.93--

300.20 3.81 403.34- 8.40 301.57 316.99 244.06 197.39

201.00 3.78 414.19- 8.63 198.67 262.92--

196.70 3.94 406.20- 8.46 193.93 231.39--

186.30 4.28 400.23- 8.34 183.73 192.11--

137.70 4.19 416.19- 8.67 135.73 171.13--

245.40 3.94 411.32- 8.57 241.97 187.14--

231.40 4.04 417.64- 8.70 229.73 202.48--

281.40 3.88 403.19- 8.40 279.07 250.26--

131.00 4.21 415.65- 8.66 130.23 213.01--

195.70 3.90 404.27- 8.42 192.43 200.58--

187.60 3.81 402.06- 8.38 186.17 169.61--

246.10 3.59 402.42- 8.38 242.03 206.88--

154.10 3.67 404.32- 8.42 152.13 193.44--

126.80 3.79 427.88- 8.91 124.40 172.86--

185.50 3.65 389.71- 8.12 183.87 153.47--

83.40 4.28 389.57- 8.12 80.93 129.73--

126.80 4.01 390.62- 8.14 126.47 130.42--

118.70 3.87 407.95- 8.50 117.13 108.18--

153.10 3.86 392.60- 8.18 151.40 131.67--

79.70 4.15 399.14- 8.32 78.60 115.71--

81.70 4.10 394.39- 8.22 80.53 103.51--

128.10 3.98 397.59- 8.28 127.33 95.49--

146.10 3.90 397.06- 8.27 145.33 117.73--

96.20 3.90 399.10- 8.31 94.43 122.37--

98.50 3.95 413.56- 8.62 96.67 112.14 157.21 195.84

130.80 3.87 415.25- 8.65 129.33 106.81--

167.50 3.95 397.26- 8.28 166.03 130.68--

121.80 4.15 407.53- 8.49 120.03 138.47--

148.30 3.85 406.32- 8.47 146.53 144.20--

138.70 3.93 412.20- 8.59 137.63 134.73--

160.10 3.96 417.62- 8.70 158.63 147.60--

146.80 3.97 414.89- 8.64 146.10 147.46--

154.40 4.15 422.49- 8.80 153.23 152.66--

207.30 3.61 420.53- 8.76 205.07 168.13--

158.30 3.73 411.44- 8.57 156.87 171.72--

97.00 4.05 427.41- 8.90 95.13 152.36--

139.10 3.44 424.21- 8.84 137.93 129.98--

162.90 3.75 409.77- 8.54 160.63 131.23--

101.90 4.32 413.07- 8.61 99.43 132.67--

174.20 3.82 424.73- 8.85 171.60 143.89--
306.70 4.04 421.43

- 8.78 306.07 192.37--

248.00 4.15 416.35- 8.67 247.53 241.73--

117.10 4.04 404.43- 8.43 114.87 222.82--

76.40 4.15 413.57- 8.62 74.73 145.71--

179.80 3.86 413.54- 8.62 179.20 122.93--

195.40 3.95 410.76- 8.56 194.80 149.58--

194.10 4.00 399.90- 8.33 194.73 189.58--

166.60 4.14 404.77- 8.43 165.87 185.13--

140.90 3.95 407.06- 8.48 140.80 167.13 158.45 194.95

161.60 3.94 412.90- 8.60 161.93 156.20--

206.10 3.97 412.56- 8.60 205.77 169.50--

179.60 4.00 420.69- 8.76 179.97 182.56--

219.20 3.88 414.87- 8.64 219.40 201.71--

207.90 4.30 398.49- 8.30 207.23 202.20--

125.60 4.47 405.58- 8.45 125.47 184.03--

132.80 4.03 403.88- 8.41 131.37 154.69--

118.90 4.25 407.68- 8.49 117.90 124.91--

120.60 4.25 392.66- 8.18 120.30 123.19--

201.40 4.22 403.02- 8.40 201.07 146.42--

180.70 4.13 413.48- 8.61 179.53 166.97--

103.00 4.61 406.31- 8.46 100.63 160.41--

130.60 4.20 406.22- 8.46 129.93 136.70--

152.00 3.98 415.86- 8.66 158.13 129.57--

140.00 3.92 404.93- 8.44 139.77 142.61--

125.80 4.08 405.65- 8.45 124.90 140.93--

96.30 4.16 402.09- 8.38 95.27 119.98--

108.00 3.98 410.43- 8.55 107.03 109.07--

122.60 4.11 415.11- 8.65 121.13 107.81--

86.70 4.23 413.49- 8.61 85.03 104.40--

87.40 4.14 405.47- 8.45 85.53 97.23--

100.30 4.15 407.77- 8.50 99.17 89.91--

85.90 4.08 402.54- 8.39 85.03 89.91--

104.10 4.12 389.16- 8.11 102.70 95.63 136.84 191.93

119.00 4.17 396.84- 8.27 117.93 101.89--

165.30 4.09 395.75- 8.24 164.17 128.27--

160.60 4.15 401.25- 8.36 159.97 147.36--

134.70 4.09 415.93- 8.67 133.93 152.69--

231.80 3.90 422.53- 8.80 229.63 174.51--

203.50 3.94 425.64- 8.87 201.77 188.44--

174.20 3.88 411.40- 8.57 173.07 201.49--

143.40 4.37 405.61- 8.45 142.20 172.34--

120.30 4.19 412.47- 8.59 118.53 144.60--

189.10 4.20 415.02- 8.65 186.00 148.91--

202.00 4.30 403.67- 8.41 199.17 167.90--

161.80 4.26 407.90- 8.50 159.27 181.48--

164.40 4.06 395.02- 8.23 162.47 173.63--

144.70 4.22 410.42- 8.55 142.10 154.61--

181.80 4.11 411.07- 8.56 179.33 161.30--

177.00 4.11 415.37- 8.65 175.10 165.51--

107.10 4.27 417.45- 8.70 104.20 152.88--

90.10 4.27 401.69- 8.37 87.53 122.28--

71.70 4.57 391.38- 8.15 68.80 86.84--
113.20 4.84 392.35

- 8.17 111.63 89.32--

142.90 4.51 400.43- 8.34 140.07 106.83--

203.70 4.42 413.09- 8.61 200.77 150.82--

154.50 4.30 398.48- 8.30 150.33 163.72--

89.10 4.67 397.63- 8.28 85.40 145.50 149.72 191.20

145.80 4.63 401.47- 8.36 142.80 126.18--

146.60 4.65 409.43- 8.53 143.13 123.78--

158.30 4.45 419.05- 8.73 156.07 147.33--

228.70 4.15 416.93- 8.69 225.37 174.86--

238.50 4.11 418.11- 8.71 235.60 205.68--

265.80 4.26 422.94- 8.81 261.57 240.84--

365.90 4.03 413.38- 8.61 362.43 286.53--

241.10 4.21 410.19- 8.55 238.80 287.60--

179.30 4.17 405.73- 8.45 176.23 259.16--

166.70 4.10 406.97- 8.48 164.20 193.08--

156.50 4.22 389.21- 8.11 154.83 165.09--

133.70 4.28 414.25- 8.63 133.10 150.71--

331.10 3.64 401.71- 8.37 329.27 205.73--

166.70 4.47 410.15- 8.54 165.27 209.21--

211.20 3.83 398.11- 8.29 209.93 234.82--

122.30 4.36 404.53- 8.43 120.13 165.11--

149.60 3.94 385.32- 8.03 147.83 159.30--

105.50 4.20 408.94- 8.52 104.53 124.17--

171.80 3.95 409.90- 8.54 171.03 141.13--

170.00 4.06 392.38- 8.17 167.53 147.70--

94.70 4.22 398.47- 8.30 91.57 143.38--

238.40 3.86 415.81- 8.66 237.90 165.67--

309.90 4.17 400.46- 8.34 305.63 211.70--

176.10 4.31 399.95- 8.33 172.97 238.83 192.41 192.40

199.20 4.13 418.44- 8.72 195.77 224.79--

299.00 3.89 416.17- 8.67 294.60 221.11--

236.50 4.21 405.74- 8.45 232.33 240.90--

212.20 4.35 405.18- 8.44 209.30 245.41--

255.30 4.22 411.20- 8.57 252.43 231.36--

284.90 4.06 403.31- 8.40 281.57 247.77--

221.20 4.30 395.30- 8.24 226.23 253.41--

101.70 4.13 335.00- 6.98 99.33 202.38--

283.80 4.80 310.32- 6.46 281.73 202.43--

318.10 4.72 312.31- 6.51 317.10 232.72--

185.50 4.93 337.91- 7.04 183.47 260.77--

214.70 4.59 295.53- 6.16 211.53 237.37--

153.90 5.17 318.34- 6.63 150.57 181.86--

317.00 4.62 300.44- 6.26 315.70 225.93--

143.30 5.25 279.63- 5.83 140.23 202.17--

126.30 5.62 282.29- 5.88 123.23 193.06--

122.90 5.42 318.15- 6.63 120.07 127.84--

339.30 4.57 299.91- 6.25 341.67 194.99--

246.00 5.09 280.72- 5.85 243.80 235.18--

144.40 5.36 344.40- 7.18 143.00 242.82--

471.70 3.91 391.20- 8.15 473.37 286.72--

159.50 4.17 402.81- 8.39 157.07 257.81--

185.40 3.95 403.69- 8.41 182.13 270.86--
167.00 4.08 401.05

- 8.36 165.40 168.20 222.57 194.17

170.20 3.85 404.46- 8.43 168.53 172.02--

149.80 3.85 400.88- 8.35 147.90 160.61--

131.70 4.03 396.70- 8.26 129.60 148.68--

123.50 4.04 394.04- 8.21 120.87 132.79--

126.00 4.24 402.03- 8.38 124.07 124.84--

161.60 4.06 408.91- 8.52 159.00 134.64--

201.70 4.14 389.91- 8.12 197.73 160.27--

117.50 4.49 325.77- 6.79 114.50 157.08--

155.60 4.75 323.85- 6.75 152.73 154.99--

316.40 4.34 320.66- 6.68 315.40 194.21--

247.30 4.59 326.66- 6.81 243.83 237.32--

235.40 4.52 297.62- 6.20 236.10 265.11--

189.40 5.44 301.58- 6.28 189.23 223.06--

250.30 4.56 339.53- 7.07 250.03 225.12--

383.00 4.07 387.71- 8.08 383.47 274.24--

204.20 4.04 389.11- 8.11 202.10 278.53--

98.00 4.26 398.83- 8.31 95.73 227.10--

113.40 4.10 408.03- 8.50 111.43 136.42--

131.60 3.98 414.67- 8.64 129.17 112.11--

176.60 3.98 414.50- 8.64 173.57 138.06--

170.70 4.04 415.99- 8.67 167.80 156.84--

121.50 4.10 377.10 281.86 7.86 118.70 153.36--

288.00 4.78 407.47- 8.49 286.00 190.83--

185.60 3.90 419.05- 8.73 182.70 195.80 183.34 194.10

180.10 3.86 417.97- 8.71 176.97 215.22--

187.20 4.06 419.14- 8.73 183.57 181.08--

130.50 4.09 418.41- 8.72 127.33 162.62--

102.60 4.05 418.42- 8.72 98.97 136.62--

113.80 4.02 425.40- 8.86 109.87 112.06--

126.60 4.02 423.30- 8.82 122.23 110.36--

111.50 4.08 413.46- 8.61 108.60 113.57--

108.50 4.17 400.69- 8.35 105.80 112.21--

128.50 4.36 384.72- 8.01 126.47 113.62--

118.30 4.28 380.66- 7.93 114.50 115.59--

120.10 4.24 391.47- 8.16 116.60 119.19--

156.50 4.29 362.90- 7.56 152.97 128.02--

118.00 4.36 378.36- 7.88 114.07 127.88--

126.60 4.15 398.72- 8.31 122.47 129.83--

177.20 4.16 377.04- 7.85 174.10 136.88--

102.20 4.40 406.42- 8.47 99.77 132.11--

199.90 3.85 411.40- 8.57 197.90 157.26--

135.70 3.95 406.07- 8.46 133.77 143.81--

118.40 4.17 404.18- 8.42 116.13 149.27--

110.30 4.44 402.45- 8.38 108.53 119.48--

150.50 3.94 410.15- 8.54 150.77 125.14--

145.50 3.98 402.45- 8.38 144.43 134.58--

108.50 4.02 408.32- 8.51 107.83 134.34--

116.20 4.14 410.75- 8.56 114.37 122.21 130.33 193.32

171.00 3.99 418.02- 8.71 168.30 130.17--

164.50 3.95 417.10- 8.69 160.50 147.72--

126.20 3.89 416.97- 8.69 122.90 150.57--
99.50 4.17 419.69

- 8.74 96.77 126.72--

119.50 4.01 416.89- 8.69 116.73 112.13--

117.10 4.17 422.30- 8.80 113.43 108.98--

168.20 4.01 414.07- 8.63 164.63 131.60--

128.90 4.25 405.01- 8.44 126.83 134.97--

159.70 3.91 396.84- 8.27 157.47 149.64--

152.10 4.51 400.86- 8.35 148.30 144.20--

153.40 4.38 396.61- 8.26 150.37 152.04--

155.10 4.08 403.92- 8.42 154.37 151.01--

167.30 4.35 394.34- 8.22 165.60 156.78--

177.00 4.07 422.68- 8.81 175.43 165.13--

334.00 4.10 397.61- 8.28 330.47 223.83--

116.20 4.32 388.76- 8.10 111.83 205.91--

125.10 4.47 385.17- 8.02 121.87 188.06--

147.00 4.12 391.46- 8.16 144.13 125.94--

165.90 3.95 405.10- 8.44 163.03 143.01--

171.80 4.06 403.60- 8.41 167.60 158.26--

197.80 4.11 398.51- 8.30 193.40 174.68--

150.30 4.21 396.06- 8.25 146.40 169.13--

190.20 4.31 382.61- 7.97 185.07 174.96--

159.70 4.21 400.19- 8.34 155.53 162.33 155.87 193.99

190.30 4.05 399.77- 8.33 185.13 175.24--

172.60 4.14 391.04- 8.15 167.53 169.40--

150.90 4.30 402.41- 8.38 145.57 166.08--

178.20 4.02 412.97- 8.60 173.40 162.17--

246.80 4.06 400.29- 8.34 241.07 186.68--

205.60 4.22 399.78- 8.33 200.17 204.88--

157.50 4.43 397.71- 8.29 152.03 197.76--

157.80 4.11 384.55- 8.01 152.33 168.18--

148.10 4.26 390.89- 8.14 143.63 149.33--

216.40 4.00 397.17- 8.27 210.43 168.80--

173.00 4.01 404.15- 8.42 166.87 173.64--

138.90 4.11 407.88- 8.50 133.03 170.11--

163.50 4.12 394.89- 8.23 157.80 152.57--

124.50 4.16 403.11- 8.40 118.80 136.54--

132.80 4.17 407.80- 8.50 126.60 134.40--

157.10 4.21 411.14- 8.57 152.40 132.60--

208.80 3.83 400.92- 8.35 203.27 160.76--

127.00 4.48 398.46- 8.30 120.40 158.69--

138.50 4.13 402.74- 8.39 133.90 152.52--

185.30 3.96 403.61- 8.41 180.73 145.01--

169.80 4.06 406.52- 8.47 165.40 160.01--

215.70 4.47 396.54- 8.26 208.37 184.83--

235.70 4.40 386.16- 8.04 229.33 201.03--

159.80 4.28 385.18- 8.02 155.80 197.83 167.67 195.06

181.90 4.08 363.90- 7.58 178.20 187.78--

121.20 4.39 367.26- 7.65 116.77 150.26--

187.00 4.14 404.30- 8.42 183.77 159.58--

336.70 3.73 412.90- 8.60 332.50 211.01--

259.10 4.05 408.08- 8.50 254.00 256.76--

239.20 4.17 401.07- 8.36 234.97 273.82--

195.00 4.12 406.70- 8.47 190.73 226.57--
208.20 3.94 403.14

- 8.40 203.87 209.86--

185.10 4.10 404.05- 8.42 180.10 191.57--

167.80 4.16 402.71- 8.39 163.10 182.36--

205.80 3.98 399.17- 8.32 201.00 181.40--

147.20 4.12 403.90- 8.41 142.70 168.93--

155.90 4.05 395.69- 8.24 150.40 164.70--

155.90 4.22 404.48- 8.43 149.20 147.43--

173.50 3.99 397.17- 8.27 167.47 155.69--

147.40 4.29 407.27- 8.48 141.37 152.68--

193.00 3.84 387.68- 8.08 186.47 165.10--

136.60 4.57 396.19- 8.25 130.30 152.71--

215.50 4.03 396.36- 8.26 209.30 175.36--

157.90 4.13 391.89- 8.16 151.17 163.59--

154.30 4.13 413.06- 8.61 148.10 169.52--

270.20 3.86 398.09- 8.29 263.03 187.43--

154.50 4.25 399.00- 8.31 148.53 186.56--

149.00 4.00 407.51- 8.49 143.60 185.06 182.11 194.93

167.80 3.91 404.92- 8.44 163.03 151.72--

192.30 4.08 365.23- 7.61 187.00 164.54--

110.60 4.69 358.61- 7.47 105.37 151.80--

141.50 4.43 391.09- 8.15 137.20 143.19--

230.90 3.97 401.40- 8.36 225.90 156.16--

254.00 4.13 393.88- 8.21 248.67 203.92--

184.90 4.18 392.70- 8.18 179.40 217.99--

174.10 4.12 384.28- 8.01 168.43 198.83--

154.70 4.09 389.66- 8.12 150.43 166.09--

168.60 4.04 390.22- 8.13 163.03 160.63--

142.00 4.21 392.19- 8.17 136.03 149.83--

196.90 3.92 398.13- 8.29 190.27 163.11--

138.90 4.13 389.37- 8.11 134.00 153.43--

147.30 4.31 405.31- 8.44 141.50 155.26--

216.50 3.81 401.16- 8.36 209.87 161.79--

178.10 4.09 398.55- 8.30 171.43 174.27--

129.00 3.98 416.84- 8.68 123.47 168.26--

227.70 3.84 403.88- 8.41 222.60 172.50--

121.30 4.27 391.31- 8.15 115.43 153.83--

137.70 4.06 386.94- 8.06 132.37 156.80--

112.60 4.35 397.02- 8.27 106.97 118.26--

249.00 4.05 412.12- 8.59 244.27 161.20--

258.80 3.83 394.54- 8.22 254.20 201.81--

157.00 4.30 403.40- 8.40 151.63 216.70 169.27 192.68

197.90 3.92 393.06- 8.19 192.70 199.51--

174.20 4.00 401.11- 8.36 169.83 171.39--

172.90 3.96 397.40- 8.28 168.40 176.98--

157.50 4.06 404.44- 8.43 152.60 163.61--

222.00 3.96 401.39- 8.36 217.10 179.37--

188.80 4.08 403.03- 8.40 184.33 184.68--

170.00 4.18 403.39- 8.40 166.63 189.36--

166.70 4.01 409.26- 8.53 162.73 171.23--

226.30 3.85 407.22- 8.48 222.10 183.82--

191.20 4.13 396.82- 8.27 186.27 190.37--

135.90 4.38 383.53- 7.99 130.73 179.70--
128.40 4.17 378.14

- 7.88 123.93 146.98--

129.60 4.09 267.99- 5.58 125.33 126.67--

239.90 3.85 158.02- 3.29 276.90 175.39--

178.70 9.12 355.39- 7.40 168.97 190.40--

312.50 3.95 397.97- 8.29 311.40 252.42--

140.80 4.16 379.49- 7.91 137.30 205.89--

94.60 4.36 366.05- 7.63 90.03 179.58--

111.00 3.93 384.61- 8.01 108.33 111.89--

234.60 4.39 403.51- 8.41 226.40 141.59--

287.80 12.20 400.54- 8.34 190.40 175.04--

499.80 16.76 387.16- 8.07 242.33 219.71--

469.10 16.71 384.70- 8.01 229.90 220.88--

188.20 7.66 391.21- 8.15 156.53 209.59 180.88 191.43

141.10 3.85 391.98- 8.17 136.47 174.30--

150.00 4.11 406.16- 8.46 145.07 146.02--

147.60 3.85 386.95- 8.06 142.23 141.26--

133.30 4.26 394.48- 8.22 128.57 138.62--

191.60 3.97 393.46- 8.20 187.00 152.60--

155.00 4.09 394.30- 8.21 149.67 155.08--

167.90 3.76 396.24- 8.25 163.73 166.80--

110.70 4.10 386.21- 8.05 105.73 139.71--

115.70 4.22 362.49- 7.55 110.73 126.73--

147.00 4.40 386.01- 8.04 142.20 119.56--

302.00 3.84 394.79- 8.22 296.70 183.21--

165.60 4.11 429.74- 8.95 159.60 199.50--

268.80 3.44 407.67- 8.49 265.23 240.51--

193.10 3.97 390.09- 8.13 187.77 204.20--

114.30 4.41 392.48- 8.18 109.27 187.42--

115.20 4.13 395.12- 8.23 110.13 135.72--

125.10 4.04 395.21- 8.23 120.57 113.32--

109.40 4.18 417.95- 8.71 104.37 111.69--

247.80 4.05 395.05- 8.23 243.70 156.21--

148.60 4.04 407.88- 8.50 144.03 164.03--

265.00 3.98 401.49- 8.36 260.30 216.01--

225.30 3.85 392.14- 8.17 220.33 208.22--

133.90 4.23 388.17- 8.09 129.50 203.38--

139.40 4.03 398.29- 8.30 134.50 161.44 162.39 191.61

143.00 4.01 396.18- 8.25 139.07 134.36--

114.50 4.19 393.96- 8.21 110.20 127.92--

162.80 4.06 332.72 326.85 6.93 157.77 135.68--

375.40 6.30 389.61- 8.12 372.97 213.64--

204.80 3.96 404.78- 8.43 199.83 243.52--

195.70 4.04 402.62- 8.39 190.77 254.52--

137.50 4.09 406.66- 8.47 132.73 174.44--

193.10 4.04 410.54- 8.55 187.83 170.44--

164.00 4.02 404.56- 8.43 159.53 160.03--

144.10 4.04 415.28- 8.65 139.10 162.16--

168.80 4.00 420.53- 8.76 163.23 153.96--

217.00 3.86 418.55- 8.72 211.17 171.17--

121.90 4.02 423.32- 8.82 116.17 163.52--

212.80 3.76 430.87- 8.98 206.77 178.03--

189.10 3.83 411.70- 8.58 183.40 168.78--
108.70 4.15 414.18

- 8.63 103.73 164.63--

160.10 3.89 415.42- 8.65 153.93 147.02--

112.70 4.09 400.88- 8.35 107.30 121.66--

119.90 4.26 397.86- 8.29 114.90 125.38--

101.40 4.23 386.20- 8.05 94.77 105.66--

118.30 4.19 390.36- 8.13 112.53 107.40--

245.70 3.82 407.40- 8.49 238.27 148.52--

176.00 3.87 392.08- 8.17 170.27 173.69--

119.70 4.37 398.34- 8.30 113.80 174.11 161.67 190.56

195.60 3.87 395.80- 8.25 188.83 157.63--

157.80 4.25 395.92- 8.25 152.20 151.61--

190.60 4.08 405.43- 8.45 184.40 175.14--

186.40 3.87 406.60- 8.47 180.30 172.30--

158.40 4.14 393.44- 8.20 152.20 172.30--

138.40 4.32 389.84- 8.12 132.60 155.03--

202.70 4.13 383.95- 8.00 194.83 159.88--

166.80 4.18 396.11- 8.25 160.67 162.70--

167.10 4.02 405.42- 8.45 160.10 171.87--

186.90 3.87 401.46- 8.36 180.37 167.04--

138.90 4.04 396.85- 8.27 133.63 158.03--

141.20 4.12 396.48- 8.26 135.40 149.80--

137.10 4.03 415.01- 8.65 131.63 133.56--

198.50 3.62 392.20- 8.17 192.17 153.07--

117.40 4.04 415.25- 8.65 112.03 145.28--

235.90 3.71 407.93- 8.50 230.73 178.31--

155.30 3.75 410.17- 8.55 149.07 163.94--

123.40 3.85 395.51- 8.24 116.23 165.34--

116.40 4.00 401.63- 8.37 110.20 125.17--

115.40 3.71 407.48- 8.49 109.00 111.81--

132.60 3.74 397.78- 8.29 126.93 115.38--

111.80 3.76 392.77- 8.18 105.73 113.89--

119.30 3.99 398.01- 8.29 114.10 115.59--

124.30 3.93 391.86- 8.16 118.90 112.91 148.84 187.42

110.60 3.99 364.39- 7.59 105.03 112.68--

131.10 4.32 374.65- 7.81 126.13 116.69--

177.20 4.27 371.70- 7.74 172.90 134.69--

341.40 4.02 366.70- 7.64 336.00 211.68--

237.60 4.28 359.63- 7.49 233.87 247.59--

311.70 4.26 359.29- 7.49 306.97 292.28--

256.40 4.21 359.71- 7.49 251.87 264.23--

281.70 4.19 346.86- 7.23 276.97 278.60--

363.90 4.18 370.61- 7.72 360.97 296.60--

349.00 3.93 377.10- 7.86 344.97 327.63--

312.90 3.94 389.76- 8.12 309.27 338.40--

265.60 3.79 383.36- 7.99 261.37 305.20--

175.60 4.03 380.36- 7.92 170.70 247.11--

205.40 4.04 392.67- 8.18 201.00 211.02--

219.10 3.91 397.20- 8.27 214.40 195.37--

190.60 3.87 390.16- 8.13 186.33 200.58--

165.50 4.06 403.00 562.93 8.40 159.83 186.86--

265.40 3.62 392.61- 8.18 262.53 202.90--

156.70 4.24 389.76- 8.12 151.50 191.29--
203.30 3.86 390.59

- 8.14 198.60 204.21--

171.80 3.80 376.46- 7.84 166.30 172.13--

131.60 4.35 402.52- 8.39 125.77 163.56--

400.50 3.62 393.48- 8.20 397.40 229.82--

134.60 4.08 412.47- 8.59 129.70 217.62 227.10 188.16

328.50 3.61 382.83- 7.98 323.67 283.59--

121.50 4.31 371.94- 7.75 115.53 189.63--

222.00 4.04 370.94- 7.73 216.67 218.62--

226.60 4.07 389.82- 8.12 220.97 184.39--

244.30 3.93 378.00- 7.88 237.73 225.12--

159.60 4.16 392.01- 8.17 154.97 204.56--

264.50 3.77 386.57- 8.05 259.93 217.54--

159.50 3.92 389.95- 8.12 155.00 189.97--

211.90 3.95 404.27- 8.42 205.83 206.92--

300.30 3.78 415.82- 8.66 293.30 218.04--

185.10 3.84 402.93- 8.39 178.53 225.89--

159.80 3.93 394.10- 8.21 153.63 208.49--

182.40 4.01 394.65- 8.22 176.53 169.57--

207.00 4.08 407.23- 8.48 202.53 177.57--

294.50 3.76 396.55- 8.26 289.20 222.76--

160.80 4.07 405.45- 8.45 156.33 216.02--

257.30 3.69 399.09- 8.31 252.67 232.73--

145.30 3.96 417.87- 8.71 140.83 183.28--

202.00 3.76 412.76- 8.60 197.83 197.11--

187.00 3.75 406.11- 8.46 182.77 173.81--

176.90 3.75 388.62- 8.10 172.33 184.31--

147.00 4.05 384.01- 8.00 141.53 165.54--

200.20 3.79 402.64 459.86 8.39 195.27 169.71--

208.70 3.74 391.57 314.72 8.16 203.27 180.02 201.12 186.84

156.50 4.04 366.74- 7.64 151.13 183.22--

183.70 4.12 371.98- 7.75 179.17 177.86--

286.10 4.03 396.25- 8.26 280.87 203.72--

309.50 3.77 407.01- 8.48 305.73 255.26--

250.80 3.67 407.52- 8.49 245.97 277.52--

194.00 3.74 406.19- 8.46 189.77 247.16--

181.50 3.81 411.08- 8.56 176.97 204.23--

200.90 3.89 409.85- 8.54 196.53 187.76--

241.30 4.00 392.37- 8.17 236.87 203.46--

165.40 4.10 384.57- 8.01 160.40 197.93--

283.00 3.92 393.74- 8.20 277.83 225.03--

252.10 3.95 396.58- 8.26 247.27 228.50--

265.60 3.87 400.46- 8.34 260.53 261.88--

197.40 3.99 411.00- 8.56 192.93 233.58--

269.40 3.80 404.82- 8.43 266.20 239.89--

198.60 3.85 407.79- 8.50 195.10 218.08--

205.90 3.83 413.52- 8.62 201.97 221.09--

184.70 3.95 399.86- 8.33 181.17 192.74--

135.10 4.22 399.72- 8.33 131.60 171.58--

218.80 3.88 397.70- 8.29 216.57 176.44--

216.00 3.91 399.58- 8.32 211.63 186.60--

148.70 4.06 387.18- 8.07 144.43 190.88--

218.50 4.15 409.90- 8.54 213.63 189.90--
333.00 3.71 409.79

- 8.54 329.23 229.10 216.40 187.75

211.60 3.86 395.43- 8.24 206.63 249.83--

157.80 4.09 406.20- 8.46 153.27 229.71--

212.30 3.92 397.78- 8.29 208.00 189.30--

197.00 4.09 394.68- 8.22 192.13 184.47--

221.50 4.02 391.86- 8.16 217.40 205.84--

256.30 3.96 397.69- 8.29 251.40 220.31--

259.20 3.95 403.34- 8.40 253.87 240.89--

253.60 3.91 404.17- 8.42 248.93 251.40--

244.50 3.92 393.84- 8.21 238.13 246.98--

208.00 3.95 408.59- 8.51 202.77 229.94--

327.00 3.81 413.25- 8.61 322.07 254.32--

223.60 3.81 412.02 72.55 8.58 217.47 247.43--

311.20 4.13 410.62- 8.55 307.00 282.18--

229.80 3.97 417.66- 8.70 223.93 249.47--

240.00 3.86 415.95- 8.67 234.30 255.08--

162.30 4.04 431.36- 8.99 156.90 205.04--

255.90 3.74 417.22- 8.69 250.53 213.91--

95.70 4.54 406.62- 8.47 90.30 165.91--

164.70 4.09 385.77 129.63 8.04 160.53 167.12--

314.30 4.38 420.35- 8.76 314.03 188.29--

333.10 3.68 421.72- 8.79 331.33 268.63--

262.80 4.29 418.57 70.42 8.72 258.50 301.29--

294.80 3.73 415.36 290.50 8.65 289.70 293.18--

155.40 3.97 403.24- 8.40 150.63 232.94 228.32 189.00

119.30 4.40 413.07- 8.61 114.13 184.82--

242.80 3.87 409.99- 8.54 237.47 167.41--

172.60 4.16 415.99- 8.67 167.77 173.12--

221.10 3.96 405.51- 8.45 217.53 207.59--

162.70 4.08 399.20- 8.32 158.83 181.38--

135.80 4.25 387.95- 8.08 131.73 169.37--

176.20 4.28 410.59- 8.55 172.60 154.39--

203.20 3.99 415.79- 8.66 198.80 167.71--

219.50 4.12 405.68- 8.45 215.23 195.54--

149.80 4.21 417.49- 8.70 145.80 186.61--

217.70 4.25 413.07- 8.61 212.77 191.27--

174.60 4.11 407.61- 8.49 171.73 176.77--

177.40 4.17 396.27- 8.26 172.13 185.54--

152.30 4.17 393.65- 8.20 148.87 164.24--

286.30 4.01 385.26- 8.03 283.33 201.44--

276.70 4.23 407.61- 8.49 273.63 235.28--

226.30 3.94 411.52- 8.57 222.87 259.94--

194.70 3.96 405.22- 8.44 192.07 229.52--

113.10 4.14 394.79- 8.22 108.30 174.41--

243.50 3.96 413.43- 8.61 239.37 179.91--

285.30 3.73 412.82- 8.60 283.03 210.23--

147.90 4.04 405.82- 8.45 143.97 222.12--

638.00 15.23 410.56- 8.55 352.77 259.92--

1375.60 17.63 409.79- 8.54 630.30 375.68 216.46 191.29

222.80 4.03 404.87- 8.43 216.73 399.93--

197.40 4.14 405.05- 8.44 193.33 346.79--

229.70 4.03 406.13- 8.46 223.90 211.32--
219.80 3.95 410.13

- 8.54 214.20 210.48--

196.50 4.03 407.97- 8.50 190.83 209.64--

187.00 4.19 423.25- 8.82 181.20 195.41--

264.30 4.07 411.41- 8.57 259.43 210.49--

209.50 4.20 401.80- 8.37 204.27 214.97--

187.70 4.16 410.21- 8.55 182.00 215.23--

209.40 4.07 411.27- 8.57 203.47 196.58--

218.10 3.89 414.04- 8.63 213.73 199.73--

233.50 4.05 413.86- 8.62 227.30 214.83--

227.60 4.04 406.10- 8.46 221.53 220.86--

252.70 4.03 408.60- 8.51 247.63 232.16--

242.40 4.02 407.90- 8.50 247.13 238.77--

141.90 4.18 413.78- 8.62 189.63 228.13--

279.80 3.89 418.10- 8.71 293.37 243.38--

254.10 3.91 414.43- 8.63 266.23 249.74--

165.50 4.11 421.25- 8.78 178.67 246.09--

230.40 3.79 408.05- 8.50 243.97 229.62--

131.70 4.14 437.57- 9.12 146.73 189.79--

268.90 3.78 406.19- 8.46 280.57 223.76--

204.40 4.09 398.31- 8.30 219.50 215.60--

171.90 4.10 413.41- 8.61 185.77 228.61 217.96 190.51

230.90 3.83 395.81- 8.25 246.60 217.29--

160.40 4.07 362.66- 7.56 175.73 202.70--

184.20 4.25 362.29- 7.55 199.90 207.41--

321.70 4.22 369.91- 7.71 339.60 238.41--

225.30 4.21 385.55- 8.03 242.07 260.52--

254.50 4.07 406.11- 8.46 269.37 283.68--

139.60 4.12 410.52- 8.55 153.70 221.71--

246.30 4.31 410.51- 8.55 258.30 227.12--

693.60 16.98 411.68- 8.58 354.40 255.47--

170.20 4.14 401.12- 8.36 184.57 265.76--

149.90 4.10 376.36- 7.84 166.30 235.09--

105.80 4.33 370.53- 7.72 122.43 157.77--

167.70 4.34 368.59- 7.68 185.13 157.96--

241.20 4.20 362.29- 7.55 255.60 187.72--

128.80 4.61 299.71- 6.24 143.33 194.69--

96.10 5.48 293.55- 6.12 112.00 170.31--

93.70 5.41 296.95- 6.19 109.87 121.73--

96.80 5.47 282.10- 5.88 112.90 111.59--

126.50 6.00 265.13- 5.52 143.27 122.01--

73.20 6.00 273.61- 5.70 89.57 115.24--

72.10 5.65 270.07- 5.63 88.33 107.06--

79.20 5.89 264.72- 5.52 95.30 91.07--

82.40 6.19 264.07- 5.50 99.40 94.34--

73.90 5.91 269.22- 5.61 90.60 95.10 176.59 186.66

61.80 5.31 271.42- 5.65 77.17 89.06--

75.90 5.06 263.71- 5.49 90.53 86.10--

88.20 5.35 260.35- 5.42 103.60 90.43--

86.70 5.58 269.88- 5.62 102.80 98.98--

65.90 5.34 263.60- 5.49 80.63 95.68--

78.70 5.48 260.29- 5.42 94.73 92.72--

89.70 6.39 281.53- 5.87 102.87 92.74--
122.70 5.00 286.59

- 5.97 138.97 112.19--

158.70 4.79 296.52- 6.18 175.63 139.16--

267.40 4.53 306.44- 6.38 284.43 199.68--

352.80 4.39 304.04- 6.33 369.17 276.41--

366.40 4.43 309.84- 6.45 380.20 344.60--

327.00 4.18 322.20- 6.71 340.57 363.31--

262.70 4.43 305.74- 6.37 278.50 333.09--

149.00 4.60 305.42- 6.36 166.53 261.87--

205.20 4.58 313.29- 6.53 221.40 222.14--

315.20 4.27 299.23- 6.23 332.10 240.01--

113.00 4.85 327.16- 6.82 126.57 226.69--

255.80 4.26 357.59- 7.45 271.93 243.53--

372.90 3.96 376.17- 7.84 388.50 262.33--

249.50 4.02 391.61- 8.16 261.57 307.33--

260.00 3.84 396.80- 8.27 276.87 308.98--

203.30 3.98 403.82- 8.41 218.40 252.28--

257.50 3.85 394.98- 8.23 273.37 256.21 214.88 189.52

168.30 4.18 395.43- 8.24 183.53 225.10--

261.50 3.88 406.02- 8.46 276.47 244.46--

266.40 3.93 409.51- 8.53 282.87 247.62--

161.60 3.99 404.68- 8.43 177.20 245.51--

159.70 4.02 400.10- 8.34 175.83 211.97--

132.80 4.11 401.26- 8.36 148.57 167.20--

134.80 4.07 412.10- 8.59 151.10 158.50--

172.70 4.02 408.10- 8.50 175.73 158.47--

143.60 4.13 391.91- 8.16 156.03 160.96--

116.10 4.27 395.31- 8.24 128.20 153.32--

159.00 4.24 381.57- 7.95 169.93 151.39--

165.40 4.34 399.81- 8.33 177.10 158.41--

168.70 4.01 392.97- 8.19 182.87 176.63--

136.60 4.13 416.18- 8.67 150.67 170.21--

264.80 3.83 414.10- 8.63 275.17 202.90--

105.30 4.09 416.33- 8.67 117.37 181.07--

116.20 3.97 402.57- 8.39 127.57 173.37--

130.60 4.03 406.45- 8.47 142.73 129.22--

109.60 4.08 408.03- 8.50 122.13 130.81--

136.80 3.93 412.57- 8.60 151.17 138.68--

113.20 4.07 409.09- 8.52 126.93 133.41--

157.90 4.01 402.66- 8.39 170.77 149.62--

243.60 3.86 412.79- 8.60 257.03 184.91--

190.00 3.87 412.86- 8.60 203.43 210.41 176.27 189.87

153.30 3.88 353.56- 7.37 168.07 209.51--

104.50 4.41 308.64- 6.43 118.10 163.20--

176.40 4.52 293.19- 6.11 192.47 159.54--

106.60 4.80 292.41- 6.09 121.07 143.88--

101.80 4.71 337.05- 7.02 115.67 143.07--

369.60 3.84 390.12- 8.13 380.87 205.87--

241.40 4.15 397.09- 8.27 256.47 251.00--

154.30 4.08 406.52- 8.47 167.80 268.38--

172.40 4.07 425.96- 8.87 184.83 203.03--

336.30 3.77 411.47- 8.57 349.40 234.01--

159.60 4.16 411.27- 8.57 168.87 234.37--
275.10 3.92 416.69

- 8.68 281.93 266.73--

193.70 3.97 417.58- 8.70 199.73 216.84--

214.10 3.93 407.86- 8.50 221.03 234.23--

186.10 3.99 427.21- 8.90 193.37 204.71--

232.40 3.83 420.42- 8.76 238.33 217.58--

205.80 4.00 424.57- 8.85 212.10 214.60--

203.00 3.88 429.96- 8.96 209.83 220.09--

171.90 3.82 428.44- 8.93 178.63 200.19--

199.20 3.88 397.55- 8.28 206.50 198.32--

212.10 4.17 320.02- 6.67 219.73 201.62--

142.20 4.72 315.13- 6.57 150.00 192.08--

218.10 4.84 348.06- 7.25 226.47 198.73--

281.00 4.31 413.63- 8.62 289.50 221.99 210.45 188.86

432.70 3.52 418.77- 8.72 438.03 318.00--

190.90 3.91 410.33- 8.55 199.07 308.87--

205.00 4.03 407.36- 8.49 212.20 283.10--

220.50 3.91 415.60- 8.66 227.83 213.03--

168.40 4.03 428.92- 8.94 176.20 205.41--

245.30 3.94 403.96- 8.42 253.33 219.12--

112.50 4.51 387.10- 8.06 120.70 183.41--

134.30 4.35 418.65- 8.72 141.83 171.96--

356.60 3.74 427.96- 8.92 360.70 207.74--

263.90 4.14 408.86- 8.52 268.87 257.13--

450.50 4.94 406.86- 8.48 453.83 361.13--

543.30 4.38 412.89- 8.60 543.63 422.11--

537.40 4.20 408.90- 8.52 539.80 512.42--

535.50 4.14 411.47- 8.57 537.30 540.24--

543.90 4.40 403.78- 8.41 546.70 541.27--

547.30 4.50 402.21- 8.38 549.53 544.51--

395.20 4.02 411.39- 8.57 401.40 499.21--

158.50 4.07 421.60- 8.78 164.87 371.93--

178.40 3.92 412.07- 8.58 185.87 250.71--

120.70 4.22 411.26- 8.57 128.47 159.73--

165.30 4.03 398.52- 8.30 172.93 162.42--

130.20 4.13 387.76- 8.08 137.80 146.40--

221.30 4.11 391.49- 8.16 229.03 179.92--

383.20 4.09 402.35- 8.38 391.43 252.76 307.56 188.92

255.20 4.02 410.39- 8.55 263.27 294.58--

243.70 3.95 411.10- 8.56 251.63 302.11--

231.20 4.07 421.36- 8.78 238.50 251.13--

213.20 4.03 404.02- 8.42 221.47 237.20--

142.20 4.26 400.78- 8.35 149.57 203.18--

152.50 4.08 410.71- 8.56 160.90 177.31--

144.10 4.08 414.16- 8.63 151.10 153.86--

260.40 4.17 422.75- 8.81 267.23 193.08--

278.10 4.02 422.20- 8.80 282.77 233.70--

220.80 4.10 425.38- 8.86 226.13 258.71--

182.60 3.92 414.34- 8.63 189.90 232.93--

122.90 4.06 421.46- 8.78 129.73 181.92--

164.40 3.99 407.42- 8.49 171.90 163.84--

148.40 4.01 418.92- 8.73 155.03 152.22--

194.60 3.91 410.73- 8.56 201.63 176.19--
120.50 4.20 405.75

- 8.45 126.90 161.19--

146.40 3.98 410.51- 8.55 153.40 160.64--

125.80 4.00 416.62- 8.68 132.93 137.74--

162.00 3.97 395.33- 8.24 170.27 152.20--

224.00 4.39 369.82- 7.70 230.57 177.92--

351.10 4.08 395.72- 8.24 359.13 253.32--

205.30 4.05 381.86- 7.96 212.93 267.54--

168.70 4.29 385.21- 8.03 176.73 249.60--

269.50 4.06 408.33- 8.51 277.90 222.52 204.23 188.95

291.50 3.84 414.83- 8.64 297.73 250.79--

165.20 4.15 399.19- 8.32 172.43 249.36--

145.30 4.07 400.27- 8.34 153.33 207.83--

151.40 4.29 399.49- 8.32 158.67 161.48--

147.80 4.21 401.57- 8.37 155.90 155.97--

167.30 4.13 411.75- 8.58 174.93 163.17--

151.90 4.10 416.06- 8.67 159.00 163.28--

124.10 4.16 420.72- 8.77 137.67 157.20--

170.20 4.05 411.72- 8.58 176.90 157.86--

103.50 4.47 435.64- 9.08 109.57 141.38--

273.10 3.79 423.76- 8.83 280.90 189.12--

105.30 4.16 441.32- 9.19 110.53 167.00--

253.80 3.65 405.55- 8.45 258.67 216.70--

170.90 4.50 399.31- 8.32 192.27 187.16--

183.80 4.05 389.00- 8.10 186.63 212.52--

136.50 4.09 379.38- 7.90 149.97 176.29--

96.00 4.08 367.09- 7.65 108.70 148.43--

139.50 4.22 398.73- 8.31 151.17 136.61--

210.40 3.82 394.76- 8.22 226.03 161.97--

148.00 4.07 399.13- 8.32 163.43 180.21--

198.10 4.06 394.70- 8.22 214.67 201.38--

269.10 4.00 378.23- 7.88 284.73 220.94--

115.10 4.16 389.00- 8.10 130.07 209.82--

205.50 3.89 413.99- 8.62 221.67 212.16 182.32 189.44

186.70 4.06 415.85- 8.66 202.90 184.88--

170.60 4.01 419.46- 8.74 187.03 203.87--

164.00 4.05 418.52- 8.72 179.40 189.78--

142.20 4.04 415.94- 8.67 157.83 174.76--

175.10 4.18 411.96- 8.58 190.73 175.99--

211.40 4.20 419.94- 8.75 227.37 191.98--

149.60 4.07 423.43- 8.82 166.97 195.02--

174.80 4.17 411.66- 8.58 187.67 194.00--

119.70 4.25 428.79- 8.93 133.90 162.84--

299.30 3.68 393.99- 8.21 314.43 212.00--

81.90 4.42 400.63- 8.35 94.27 180.87--

149.90 4.18 417.08- 8.69 164.37 191.02--

162.70 3.96 411.67- 8.58 177.07 145.23--

112.70 4.17 415.04- 8.65 125.87 155.77--

218.80 4.05 371.84- 7.75 231.00 177.98--

75.70 4.39 373.54- 7.78 88.20 148.36--

221.80 4.22 410.52- 8.55 238.50 185.90--

208.00 3.93 407.28- 8.48 220.60 182.43--

97.70 4.06 417.43- 8.70 111.37 190.16--
166.40 3.88 418.46

- 8.72 181.23 171.07--

194.30 4.05 421.35- 8.78 207.90 166.83--

238.70 4.05 408.84- 8.52 253.87 214.33--

139.80 4.19 403.23- 8.40 154.43 205.40--

142.90 4.06 404.53- 8.43 157.30 188.53 181.43 187.36

132.00 4.16 399.29- 8.32 145.50 152.41--

115.70 4.10 404.43- 8.43 130.30 144.37--

199.30 3.97 410.41- 8.55 213.53 163.11--

134.60 4.08 409.76- 8.54 148.90 164.24--

114.00 4.16 406.55- 8.47 128.50 163.64--

124.30 4.06 403.28- 8.40 138.67 138.69--

116.50 4.24 413.64- 8.62 130.70 132.62--

114.40 4.24 394.99- 8.23 128.50 132.62--

90.30 4.52 400.95- 8.35 102.13 120.44--

200.60 4.14 407.53- 8.49 214.33 148.32--

149.90 4.13 406.41- 8.47 163.80 160.09--

139.60 4.20 356.19- 7.42 151.67 176.60--

73.20 4.97 391.21- 8.15 85.43 133.63--

274.60 4.14 401.72- 8.37 286.97 174.69--

197.60 3.94 392.81- 8.18 211.20 194.53--

139.10 4.21 385.24- 8.03 152.70 216.96--

188.80 4.12 385.57- 8.03 204.97 189.62--

144.30 4.31 398.59- 8.30 159.60 172.42--

200.70 4.00 397.32- 8.28 216.27 193.61--

150.70 4.13 403.63- 8.41 165.23 180.37--

142.10 4.03 395.15- 8.23 156.43 179.31--

110.20 4.24 394.94- 8.23 124.87 148.84--

91.50 4.31 404.05- 8.42 105.93 129.08--

172.90 3.96 394.69- 8.22 189.43 140.08 160.65 187.47

142.90 4.01 395.34- 8.24 158.57 151.31--

156.90 4.07 393.63- 8.20 172.50 173.50--

144.10 4.18 398.05- 8.29 160.03 163.70--

154.80 4.07 398.90- 8.31 171.63 168.06--

94.50 4.34 411.56- 8.57 109.60 147.09--

197.10 4.06 413.06- 8.61 213.23 164.82--

120.50 4.20 409.35- 8.53 138.03 153.62--

110.20 4.26 419.76- 8.75 124.57 158.61--

155.00 3.97 413.21- 8.61 171.07 144.56--

89.70 4.44 399.57- 8.32 104.40 133.34--

81.80 4.42 395.22- 8.23 95.27 123.58--

110.40 4.22 401.73- 8.37 125.47 108.38--

151.00 4.16 415.39- 8.65 166.10 128.94--

156.70 3.91 399.72- 8.33 171.17 154.24--

83.20 4.22 395.10- 8.23 97.23 144.83--

238.20 3.98 411.93- 8.58 253.53 173.98--

188.20 3.95 403.32- 8.40 205.33 185.37--

102.20 4.16 395.10- 8.23 116.03 191.63--

117.50 4.11 397.52- 8.28 132.27 151.21--

168.80 4.00 407.55- 8.49 184.40 144.23--

164.20 3.89 401.82- 8.37 179.40 165.36--

128.10 4.12 403.35- 8.40 143.83 169.21--

145.50 4.01 402.47- 8.38 160.60 161.28--
143.60 4.14 403.90

- 8.41 157.83 154.09 154.67 187.34

147.80 3.94 403.96- 8.42 164.03 160.82--

162.40 4.01 397.62- 8.28 179.27 167.04--

124.20 4.21 395.11- 8.23 140.50 161.27--

154.30 4.12 398.06- 8.29 171.37 163.71--

132.50 4.18 410.23- 8.55 149.60 153.82--

156.70 4.20 401.33- 8.36 172.53 164.50--

128.80 4.17 399.57- 8.32 142.33 154.82--

110.20 4.14 397.70- 8.29 124.63 146.50--

108.20 4.18 412.45- 8.59 122.47 129.81--

234.00 3.78 409.24- 8.53 250.83 165.98--

131.50 4.08 418.40- 8.72 146.53 173.28--

272.90 3.88 397.53- 8.28 288.67 228.68--

98.40 4.34 422.99- 8.81 112.70 182.63--

311.30 3.91 406.08- 8.46 325.40 242.26--

100.80 4.24 402.91- 8.39 114.97 184.36--

269.80 3.91 414.94- 8.64 279.23 239.87--

127.10 4.21 403.02- 8.40 141.63 178.61--

117.20 4.10 405.53- 8.45 131.33 184.07--

97.90 4.10 403.44- 8.40 113.07 128.68--

108.60 4.15 404.19- 8.42 123.97 122.79--

150.40 4.01 410.10- 8.54 165.80 134.28--

137.30 4.06 403.06- 8.40 152.93 147.57--

155.80 4.09 407.93- 8.50 172.13 163.62--

168.20 4.05 410.99- 8.56 185.40 170.16 169.64 188.44

219.20 3.88 409.51- 8.53 236.83 198.12--

142.80 4.10 410.37- 8.55 157.50 193.24--

206.20 4.11 416.51- 8.68 222.00 205.44--

161.80 3.95 414.39- 8.63 178.47 185.99--

161.60 4.14 409.46- 8.53 177.17 192.54--

165.80 3.96 400.71- 8.35 182.47 179.37--

131.80 4.33 392.08- 8.17 146.13 168.59--

186.50 4.19 397.64- 8.28 202.67 177.09--

178.50 4.05 408.07- 8.50 193.13 180.64--

207.70 4.02 398.22- 8.30 223.00 206.27--

135.60 4.21 385.96- 8.04 149.83 188.66--

86.80 4.62 407.32- 8.49 100.30 157.71--

262.00 4.16 403.07- 8.40 271.57 173.90--

191.10 4.32 378.25- 7.88 206.17 192.68--

51.20 5.05 412.17- 8.59 57.43 178.39--

204.70 4.17 421.52- 8.78 210.60 158.07--

227.50 4.18 399.78- 8.33 230.60 166.21--

152.80 4.12 403.66- 8.41 159.23 200.14--

167.70 4.15 408.13- 8.50 171.67 187.17--

151.00 4.14 417.46- 8.70 155.60 162.17--

234.10 3.86 431.42- 8.99 240.80 189.36--

239.80 3.88 422.96- 8.81 243.70 213.37--

162.40 4.16 413.62- 8.62 168.00 217.50--

208.80 4.04 410.06- 8.54 214.77 208.82 187.48 189.70

169.60 3.98 408.29- 8.51 175.67 186.14--

229.10 3.97 411.50- 8.57 234.20 208.21--

220.40 3.92 408.21- 8.50 226.77 212.21--
151.60 4.08 406.00

- 8.46 158.10 206.36--

229.90 4.19 397.98- 8.29 234.87 206.58--

157.40 4.32 402.29- 8.38 162.77 185.24--

184.40 4.28 416.20- 8.67 194.97 197.53--

324.30 3.95 425.92- 8.87 328.97 228.90--

312.30 4.07 407.34- 8.49 316.27 280.07--

229.70 4.34 414.35- 8.63 234.93 293.39--

167.90 4.15 403.32- 8.40 172.10 241.10--

229.10 4.28 420.03- 8.75 233.50 213.51--

405.10 3.86 400.98 92.87 8.35 407.07 270.89--

243.60 4.52 402.42- 8.38 245.60 295.39--

223.80 4.09 411.66- 8.58 226.27 292.98--

295.10 4.02 410.45- 8.55 297.63 256.50--

343.30 3.94 398.73- 8.31 345.80 289.90--

245.10 4.27 411.42- 8.57 248.30 297.24--

372.70 4.02 389.12- 8.11 377.17 323.76--

96.40 4.36 397.51- 8.28 99.47 241.64--

263.20 3.89 396.48- 8.26 268.27 248.30--

168.70 4.32 378.24- 7.88 172.87 180.20--

146.90 4.66 385.89- 8.04 150.80 197.31--

127.60 4.74 407.16- 8.48 129.83 151.17 235.09 191.12

149.70 4.25 422.24- 8.80 152.60 144.41--

360.60 3.91 421.11- 8.77 364.13 215.52--

225.40 4.12 402.89- 8.39 230.40 249.04--

177.30 4.40 347.07- 7.23 182.43 258.99--

159.50 5.27 386.28- 8.05 165.30 192.71--

266.60 4.66 381.45- 7.95 271.90 206.54--

156.10 4.96 360.98- 7.52 164.57 200.59--

90.50 5.55 383.40- 7.99 95.43 177.30--

121.40 5.01 380.36- 7.92 125.93 128.64--

70.70 4.96 411.28- 8.57 74.07 98.48--

468.40 4.13 409.40- 8.53 471.67 223.89--

301.60 4.32 396.19- 8.25 303.30 283.01--

267.40 4.46 412.55- 8.59 271.17 348.71--

415.60 4.24 394.48- 8.22 418.37 330.94--

400.20 4.41 393.32- 8.19 404.37 364.63--

318.70 4.45 404.48- 8.43 324.17 382.30--

240.20 4.24 393.72- 8.20 243.70 324.08--

278.70 4.21 385.86- 8.04 282.60 283.49--

243.20 4.46 399.49- 8.32 248.23 258.18--

183.50 4.24 407.67- 8.49 188.77 239.87--

277.90 4.04 393.40- 8.20 282.63 239.88--

169.60 4.37 398.81 109.94 8.31 174.23 215.21--

254.50 4.43 413.25- 8.61 260.37 239.08--

180.40 4.00 413.49- 8.61 184.20 206.27 245.19 191.87

189.70 4.02 414.96- 8.64 193.30 212.62--

253.10 3.92 414.25- 8.63 259.87 212.46--

158.20 4.06 422.40- 8.80 162.47 205.21--

221.70 3.79 417.09- 8.69 226.37 216.23--

105.60 4.07 396.28- 8.26 109.00 165.94--

147.10 4.39 395.08- 8.23 151.33 162.23--

266.40 4.23 418.86- 8.73 246.73 169.02--
395.20 3.83 426.99

- 8.90 400.70 266.26--

220.40 4.14 406.34- 8.47 225.00 290.81--

266.90 4.07 407.03- 8.48 271.63 299.11--

185.50 4.10 390.86- 8.14 189.70 228.78--

347.80 4.17 376.49- 7.84 353.60 271.64--

253.70 4.66 371.99- 7.75 257.50 266.93--

215.70 4.69 403.17- 8.40 220.37 277.16--

460.00 4.03 392.20- 8.17 464.40 314.09--

196.40 4.74 423.93- 8.83 201.40 295.39--

308.40 4.04 412.40- 8.59 312.70 326.17--

284.80 4.00 410.55- 8.55 291.73 268.61--

131.70 4.28 391.96- 8.17 136.10 246.84--

249.50 4.40 382.37- 7.97 256.30 228.04--

193.10 4.61 354.46- 7.38 199.53 197.31--

105.80 5.46 351.25- 7.32 110.47 188.77--

92.10 5.57 365.14- 7.61 96.00 135.33--

89.40 5.20 371.82- 7.75 93.77 100.08 226.25 193.30

103.60 4.87 386.84- 8.06 107.80 99.19--

336.40 4.36 396.59- 8.26 344.17 181.91--

359.00 4.26 401.48- 8.36 366.13 272.70--

377.00 4.19 399.21- 8.32 383.07 364.46--

404.20 4.12 395.82- 8.25 411.27 386.82--

274.60 4.39 390.73- 8.14 281.03 358.46--

244.00 4.53 396.34- 8.26 253.20 315.17--

216.70 4.46 391.96- 8.17 222.17 252.13--

161.20 4.44 392.28- 8.17 166.80 214.06--

324.10 4.27 398.51- 8.30 330.43 239.80--

508.60 4.10 406.95- 8.48 512.37 336.53--

376.60 4.13 406.66- 8.47 380.97 407.92--

369.20 4.14 391.77- 8.16 373.57 422.30--

174.50 4.42 385.22- 8.03 179.17 311.23--

222.20 4.55 395.78- 8.25 225.13 259.29--

290.00 4.37 392.38- 8.17 293.73 232.68--

350.60 4.22 401.60- 8.37 355.20 291.36--

251.30 4.26 406.18- 8.46 256.33 301.76--

145.40 4.27 408.54- 8.51 148.73 253.42--

179.70 4.11 396.48- 8.26 184.93 196.67--

196.40 4.20 407.88- 8.50 201.27 178.31--

298.90 4.01 409.30- 8.53 304.87 230.36--

239.40 4.12 408.21- 8.50 245.63 250.59--

329.90 4.03 409.04- 8.52 338.37 296.29 286.10 198.50

352.90 4.01 416.09- 8.67 359.50 314.50--

288.50 3.95 407.39- 8.49 295.57 331.14--

284.50 4.09 409.47- 8.53 292.30 315.79--

353.80 4.03 413.16- 8.61 362.00 316.62--

302.50 4.05 410.02- 8.54 310.90 321.73--

295.00 4.16 408.20- 8.50 301.27 324.72--

234.60 4.23 408.63- 8.51 236.23 282.80--

195.10 4.25 400.83- 8.35 195.37 244.29--

154.80 4.28 393.71- 8.20 160.87 197.49--

154.80 4.32 397.25- 8.28 159.77 172.00--

284.60 4.19 409.28- 8.53 288.97 203.20--
297.60 4.06 420.29

- 8.76 302.13 250.29--

242.80 3.93 418.77- 8.72 246.03 279.04--

146.20 3.95 430.43- 8.97 149.47 232.54--

218.70 3.87 426.26- 8.88 222.30 205.93--

160.00 3.82 408.74- 8.52 163.17 178.31--

89.60 4.18 413.21- 8.61 92.23 159.23--

143.70 4.01 400.86- 8.35 147.03 134.14--

266.20 3.97 421.39- 8.78 271.97 170.41--

185.30 3.84 409.35- 8.53 188.70 202.57--

119.60 3.97 403.99- 8.42 123.10 194.59--

206.50 4.02 409.84- 8.54 211.73 174.51--

271.30 3.93 412.86- 8.60 276.17 203.67--

165.80 4.07 404.10- 8.42 169.47 219.12 230.26 200.97

239.90 4.04 400.39- 8.34 243.60 229.74--

215.40 4.10 399.14- 8.32 219.93 211.00--

294.30 4.04 404.95- 8.44 299.97 254.50--

321.40 3.91 414.84- 8.64 327.33 282.41--

203.90 3.94 394.26- 8.21 208.00 278.43--

171.70 4.22 386.64- 8.05 176.87 237.40--

287.60 4.15 392.79- 8.18 302.70 229.19--

458.50 4.00 413.74- 8.62 466.47 315.34--

343.90 3.87 429.61- 8.95 350.50 373.22--

233.60 3.75 422.31- 8.80 238.70 351.89--

177.20 3.93 412.57- 8.60 180.73 256.64--

146.90 4.07 412.10- 8.59 150.80 190.08--

183.50 4.01 423.66- 8.83 188.40 173.31--

263.90 3.89 412.35- 8.59 270.07 203.09--

193.10 4.13 404.05- 8.42 197.20 218.56--

261.70 4.01 410.44- 8.55 270.23 245.83--

383.20 3.76 396.14- 8.25 389.97 285.80--

226.70 3.84 393.73- 8.20 232.43 297.54--

197.10 4.18 397.55- 8.28 202.07 274.82--

259.30 4.05 402.88- 8.39 264.10 232.87--

331.50 3.86 409.60- 8.53 335.33 267.17--

207.40 4.17 390.71- 8.14 210.60 270.01--

278.10 4.09 391.78- 8.16 284.40 276.78--

275.60 4.08 392.14- 8.17 281.97 258.99 262.18 204.13

232.80 4.26 384.88- 8.02 239.13 268.50--

391.60 4.05 388.51- 8.09 397.67 306.26--

264.80 4.44 398.18- 8.30 268.83 301.88--

239.40 3.98 426.11- 8.88 245.83 304.11--

227.20 3.86 410.57- 8.55 232.30 248.99--

132.00 4.30 402.77- 8.39 137.03 205.06--

274.60 3.93 411.89- 8.58 313.73 227.69--

212.30 4.22 426.04- 8.88 215.73 222.17--

262.00 4.07 411.86- 8.58 266.67 265.38--

142.40 4.35 418.04- 8.71 146.20 209.53--

229.10 4.04 420.54- 8.76 233.53 215.47--

279.20 4.08 412.37- 8.59 284.40 221.38--

120.00 4.13 421.89- 8.79 123.97 213.97--

176.10 3.95 420.78- 8.77 178.63 195.67--

175.60 3.87 413.14- 8.61 178.33 160.31--
152.90 4.05 427.53

- 8.91 154.03 170.33--

293.50 3.60 411.70- 8.58 294.83 209.07--

119.60 4.24 406.72- 8.47 121.23 190.03--

90.90 4.22 409.99- 8.54 93.53 169.87--

190.40 4.04 418.42- 8.72 194.20 136.32--

228.00 3.94 410.91- 8.56 234.27 174.00--

193.40 4.15 405.21- 8.44 197.20 208.56--

243.10 4.08 399.86- 8.33 247.87 226.44--

194.60 4.11 390.85- 8.14 198.97 214.68 216.59 205.27

167.70 4.24 382.18- 7.96 172.00 206.28--

203.60 4.34 388.17- 8.09 208.80 193.26--

313.10 4.25 393.67- 8.20 319.47 233.42--

368.40 4.24 412.55- 8.59 374.57 300.94--

352.50 4.12 399.67- 8.33 356.67 350.23--

125.40 4.37 385.27- 8.03 129.80 287.01--

232.70 4.24 383.85- 8.00 236.87 241.11--

291.50 4.47 392.62- 8.18 295.90 220.86--

134.40 4.38 394.46- 8.22 139.30 224.02--

256.70 4.18 397.59- 8.28 260.27 231.82--

188.80 4.28 412.36- 8.59 192.03 197.20--

302.50 4.07 412.96- 8.60 307.83 253.38--

241.00 4.16 414.07- 8.63 244.03 247.97--

114.00 4.25 420.91- 8.77 115.33 222.40--

279.30 3.88 426.50- 8.89 280.47 213.28--

210.00 3.97 413.26- 8.61 212.20 202.67--

169.00 4.15 399.70- 8.33 172.07 221.58--

62.40 4.55 398.11- 8.29 63.50 149.26--

62.20 4.52 423.44- 8.82 63.57 99.71--

222.60 3.82 430.42- 8.97 227.03 118.03--

259.70 3.84 399.28- 8.32 263.17 184.59--

102.20 4.65 386.95- 8.06 105.53 198.58--

76.40 4.67 368.11- 7.67 80.33 149.68--

95.80 6.16 340.11- 7.09 95.33 93.73 204.84 206.46

88.10 5.23 353.97- 7.37 92.90 89.52--

171.80 4.82 376.25- 7.84 177.53 121.92--

154.30 4.69 379.52- 7.91 160.60 143.68--

216.80 4.48 391.54- 8.16 223.80 187.31--

480.80 3.82 407.39- 8.49 487.23 290.54--

202.00 4.41 400.81- 8.35 207.00 306.01--

259.50 4.32 392.35- 8.17 243.50 312.58--

379.80 4.16 393.89- 8.21 387.70 279.40--

439.70 4.03 408.57- 8.51 443.80 358.33--

363.50 4.10 413.96- 8.62 367.83 399.78--

410.80 3.98 426.45- 8.88 414.80 408.81--

251.40 3.78 425.28- 8.86 254.20 345.61--

244.00 3.90 416.18- 8.67 246.83 305.28--

143.10 4.33 399.93- 8.33 144.80 215.28--

159.60 4.23 395.29- 8.24 162.37 184.67--

209.20 4.22 411.98- 8.58 211.97 173.04--

363.00 3.70 415.77- 8.66 367.43 247.26--

228.00 3.91 408.40- 8.51 232.33 270.58--

95.00 4.32 402.90- 8.39 97.90 232.56--
285.00 4.02 410.24

- 8.55 289.80 206.68--

195.40 4.01 403.20- 8.40 198.97 195.56--

195.20 4.03 409.23- 8.53 199.43 229.40--

324.20 3.91 404.32- 8.42 329.43 242.61--

142.30 4.04 406.90- 8.48 147.20 225.36 253.72 208.89

154.20 3.99 399.68- 8.33 158.60 211.74--

191.30 4.20 399.18- 8.32 195.53 167.11--

275.50 4.07 401.63- 8.37 282.60 212.24--

254.00 4.06 408.88- 8.52 259.90 246.01--

274.20 4.06 404.83- 8.43 279.27 273.92--

102.80 4.30 402.23- 8.38 106.50 215.22--

190.30 4.07 399.81- 8.33 213.80 199.86--

155.80 4.23 393.40- 8.20 160.03 160.11--

192.80 4.33 413.29- 8.61 197.87 190.57--

352.80 3.75 403.16- 8.40 356.90 238.27--

101.60 4.46 388.27- 8.09 105.03 219.93--

267.10 4.17 409.91- 8.54 272.03 244.66--

324.30 3.98 404.98- 8.44 327.83 234.97--

138.00 4.14 409.18- 8.52 140.03 246.63--

162.00 4.08 419.33- 8.74 165.07 210.98--

324.80 3.79 394.68 558.42 8.22 329.60 211.57--

175.80 4.92 404.78- 8.43 179.93 224.87--

343.30 4.01 411.12- 8.56 346.37 285.30--

122.60 4.20 404.96- 8.44 126.93 217.74--

221.00 4.10 414.29- 8.63 226.27 233.19--

183.10 4.17 407.96- 8.50 185.87 179.69--

154.70 4.19 397.49- 8.28 159.97 190.70--

239.50 4.32 383.93- 8.00 247.03 197.62--

227.50 4.62 393.59- 8.20 234.27 213.76 219.05 210.78

153.90 4.26 405.87- 8.46 160.07 213.79--

257.80 4.01 392.20- 8.17 264.07 219.47--

169.90 4.33 406.47- 8.47 176.90 200.34--

343.00 3.99 412.92- 8.60 348.80 263.26--

155.30 4.14 411.34- 8.57 160.63 228.78--

124.30 4.25 381.99 223.32 7.96 129.37 212.93--

188.10 5.17 383.87- 8.00 169.53 153.18--

232.40 4.28 418.09- 8.71 239.47 179.46--

250.70 3.70 409.50- 8.53 255.17 221.39--

80.40 4.11 397.19- 8.27 83.90 192.84--

82.10 4.13 361.42 144.03 7.53 85.77 141.61--

147.10 4.38 399.49 158.91 8.32 154.03 107.90--

103.90 4.22 387.46- 8.07 109.80 116.53--

63.50 4.44 391.05- 8.15 69.27 111.03--

68.40 4.52 397.70- 8.29 74.63 84.57--

76.00 4.28 396.85- 8.27 81.63 75.18--

69.50 4.31 384.98 166.52 8.02 73.17 76.48--

93.30 4.59 390.85- 8.14 97.10 83.97--

107.30 4.30 394.85- 8.23 111.33 93.87--

140.60 4.09 401.68- 8.37 145.60 118.01--

195.40 3.92 389.70- 8.12 200.10 152.34--

135.90 4.22 383.01- 7.98 140.23 161.98--

97.60 4.36 387.88- 8.08 102.60 147.64--
130.60 4.18 389.80

- 8.12 135.70 126.18 148.70 210.34

126.30 4.29 371.41- 7.74 129.60 122.63--

82.70 4.22 358.10- 7.46 86.30 117.20--

78.10 4.47 379.09- 7.90 82.07 99.32--

112.30 4.20 408.41- 8.51 117.20 95.19--

177.90 3.55 405.88- 8.46 183.33 127.53--

160.30 3.73 404.13- 8.42 165.13 155.22--

102.70 4.04 396.56- 8.26 107.67 152.04--

99.10 4.54 380.05- 7.92 101.03 124.61--

85.20 4.31 382.47- 7.97 89.00 99.23--

75.50 4.25 265.97- 5.54 78.67 89.57--

206.50 6.73 367.78 100.10 7.66 216.73 128.13--

304.30 4.62 397.00- 8.27 311.60 202.33--

194.40 4.02 399.73- 8.33 200.37 242.90--

246.30 3.91 417.80- 8.70 252.77 254.91--

187.10 3.93 410.41- 8.55 192.20 215.11--

140.40 3.94 405.32- 8.44 145.40 196.79--

150.20 4.01 392.64- 8.18 155.00 164.20--

160.00 4.01 395.48- 8.24 165.23 155.21--

161.10 3.98 397.42- 8.28 166.50 162.24--

152.40 4.01 407.55- 8.49 157.87 163.20--

156.20 3.99 396.17- 8.25 161.23 161.87--

143.10 4.04 406.22- 8.46 149.47 156.19--

204.90 4.04 411.40- 8.57 209.30 173.33--

180.20 4.02 406.72- 8.47 185.47 181.41 158.71 210.67

156.10 4.01 414.91- 8.64 161.50 185.42--

150.30 3.75 393.82- 8.20 154.63 167.20--

79.40 4.44 393.73- 8.20 83.80 133.31--

351.10 13.08 341.46- 7.11 232.17 156.87--

303.10 4.88 380.75- 7.93 304.63 206.87--

411.90 4.16 389.31- 8.11 419.07 318.62--

453.30 4.46 409.14- 8.52 446.83 390.18--

246.10 4.17 411.89- 8.58 261.00 375.63--

244.00 4.03 403.10- 8.40 249.30 319.04--

227.10 4.20 407.63- 8.49 210.97 240.42--

169.80 4.22 418.86- 8.73 174.63 211.63--

227.40 4.00 415.89- 8.66 232.37 205.99--

130.60 4.06 422.38- 8.80 135.10 180.70--

186.00 4.85 411.08- 8.56 184.57 184.01--

164.90 9.51 420.26- 8.76 136.63 152.10--

165.00 5.57 405.22- 8.44 162.77 161.32--

143.40 4.31 403.83- 8.41 149.57 149.66--

214.30 4.28 396.43- 8.26 220.70 177.68--

286.20 4.29 405.46- 8.45 293.53 221.27--

379.20 4.03 419.05- 8.73 385.57 299.93--

244.00 4.08 428.35- 8.92 249.67 309.59--

254.70 3.97 423.17- 8.82 259.67 298.30--

206.90 4.05 415.48- 8.66 211.27 240.20--

231.40 4.07 416.71- 8.68 237.17 236.03 231.55 210.82

221.70 4.00 413.03- 8.60 227.30 225.24--

247.80 7.77 416.29- 8.67 216.77 227.08--

229.50 6.94 423.18- 8.82 208.73 217.60--
260.30 3.89 418.44

- 8.72 264.93 230.14--

208.80 5.10 420.73- 8.77 207.03 226.90--

266.80 4.15 418.89- 8.73 270.90 247.62--

282.90 5.36 415.09- 8.65 281.57 253.17--

231.90 4.14 390.98- 8.15 236.43 262.97--

250.10 4.29 385.88- 8.04 256.63 258.21--

313.30 4.40 358.99- 7.48 319.67 270.91--

495.70 4.27 375.92- 7.83 502.00 359.43--

519.20 4.29 373.84- 7.79 523.70 448.46--

510.40 4.13 382.82- 7.98 516.53 514.08--

490.70 4.32 377.62- 7.87 496.40 512.21--

521.70 4.28 346.75- 7.22 528.67 513.87--

398.10 4.92 362.08- 7.54 405.77 476.94--

523.90 4.23 353.50- 7.36 530.57 488.33--

543.20 4.42 331.24- 6.90 548.37 494.90--

413.40 5.28 338.63 912.00 7.05 423.17 500.70--

104.70 6.31 361.88 850.98 7.54 109.07 360.20--

126.00 5.44 325.62 833.96 6.78 130.73 220.99--

151.50 6.50 308.58 425.89 6.43 157.00 132.27--

157.70 6.18 310.67 428.44 6.47 163.43 150.39--

133.50 5.69 319.86 430.98 6.66 138.80 153.08 319.34 214.76

134.00 5.70 335.15 433.53 6.98 139.17 147.13--

125.80 5.40 321.85 436.07 6.71 130.87 136.28--

119.50 5.57 323.85 438.62 6.75 124.67 131.57--

128.10 5.42 329.55 441.17 6.87 132.97 129.50--

151.30 5.20 324.48 337.85 6.76 156.47 138.03--

162.90 5.36 370.55- 7.72 169.50 152.98--

423.60 5.86 332.58- 6.93 410.13 245.37--

241.60 4.91 325.02- 6.77 247.27 275.63--

198.40 5.04 334.71- 6.97 203.30 286.90--

265.30 4.81 328.29- 6.84 270.80 240.46--

209.40 7.20 314.41- 6.55 194.57 222.89--

243.20 6.79 323.78- 6.75 230.43 231.93--

301.70 4.52 325.95- 6.79 308.37 244.46--

248.90 5.02 350.68- 7.31 255.13 264.64--

410.80 4.64 361.02- 7.52 416.33 326.61--

482.70 4.05 359.01- 7.48 490.90 387.46--

381.00 4.35 332.55- 6.93 392.17 433.13--

226.70 4.81 327.80- 6.83 235.07 372.71--

230.00 4.88 338.31- 7.05 237.77 288.33--

417.60 4.42 343.65- 7.16 427.73 300.19--

460.20 4.25 354.29- 7.38 469.90 378.47--

520.90 4.11 353.04- 7.35 528.07 475.23--

454.20 4.28 346.38- 7.22 463.10 487.02--

526.70 4.21 342.22- 7.13 534.10 508.42 298.70 217.51

393.20 4.53 337.41- 7.03 264.03 420.41--

252.70 4.68 341.79- 7.12 256.43 351.52--

414.40 4.45 338.37- 7.05 425.27 315.24--

381.60 10.26 335.90- 7.00 390.23 357.31--

1027.30 20.44 345.70- 7.20 566.80 460.77--

2523.90 20.89 389.62- 8.12 1051.77 669.60--

3401.00 21.03 361.03- 7.52 1272.47 963.68--
1825.80 21.03 348.52

- 7.26 685.03 1003.09--

1915.30 21.01 347.28- 7.23 735.20 897.57--

958.90 17.82 342.81- 7.14 582.13 667.46--

819.90 13.01 340.35- 7.09 626.13 647.82--

746.10 11.14 345.70- 7.20 613.90 607.39--

841.50 11.46 356.32- 7.42 640.70 626.91--

966.10 11.84 339.52- 7.07 682.93 645.84--

792.00 12.44 325.30- 6.78 616.67 646.77--

660.60 16.41 328.82- 6.85 446.97 582.19--

738.30 16.33 296.57- 6.18 496.50 520.04--

358.40 16.71 295.55- 6.16 221.27 388.24--

257.10 16.80 292.05- 6.08 151.07 289.61--

277.10 16.61 306.93- 6.39 174.50 182.28--

338.10 16.49 304.16- 6.34 283.13 202.90--

351.30 16.65 296.33- 6.17 300.47 252.70--

282.10 16.68 284.37- 5.92 233.00 272.20--

229.50 16.75 277.57- 5.78 178.47 237.31 495.63 226.42

185.90 16.77 267.61- 5.58 140.70 184.06--

180.70 16.80 263.32- 5.49 138.00 152.39--

187.80 16.83 258.72- 5.39 149.00 142.57--

183.80 16.84 260.56- 5.43 147.80 144.93--

169.10 16.76 262.08- 5.46 135.17 143.99--

162.50 16.78 267.55- 5.57 132.60 138.52--

188.90 16.76 264.87- 5.52 143.13 136.97--

148.70 16.76 278.43- 5.80 118.20 131.31--

151.20 16.59 276.50- 5.76 128.70 130.01--

158.80 16.55 318.30- 6.63 134.83 127.24--

321.50 16.14 337.84- 7.04 328.83 197.46--

402.30 15.81 378.49- 7.89 412.20 291.96--

622.70 15.66 413.41- 8.61 563.77 434.93--

340.40 15.21 402.30- 8.38 303.90 426.62--

500.10 15.56 375.05 243.88 7.81 243.10 370.26--

2057.20 17.45 373.25 230.77 7.78 810.20 452.40--

2609.50 17.65 363.97- 7.58 1135.67 729.66--

2961.50 17.87 347.88- 7.25 1176.70 1040.86--

3010.60 17.92 354.49- 7.39 1207.37 1173.24--

2997.50 17.91 358.56- 7.47 1240.10 1208.06--

2933.20 17.95 354.70- 7.39 1207.30 1218.26--

2969.30 18.01 359.67- 7.49 1154.53 1200.64--

3010.30 18.00 359.51- 7.49 1189.90 1183.91--

3098.20 18.11 360.91- 7.52 1301.23 1215.22 568.46 238.15

3150.80 18.06 364.13- 7.59 1322.07 1271.07--

3065.60 18.05 363.54- 7.57 1270.20 1297.83--

3001.60 18.00 360.93- 7.52 1250.63 1280.97--

3058.30 18.09 360.10- 7.50 1294.10 1271.64--

3112.00 18.15 356.27- 7.42 1354.13 1299.62--

2774.20 18.05 358.17- 7.46 1156.30 1268.18--

2168.30 17.90 362.82- 7.56 933.97 1148.13--

1455.60 17.94 345.00- 7.19 707.53 932.60--

1304.80 17.93 369.07- 7.69 636.63 759.38--

1295.80 17.68 375.56- 7.82 750.53 698.23--

1119.80 17.62 357.96- 7.46 668.70 685.29--
973.50 17.66 363.78 - 7.58 519.53 646.26 - -

1091.50 17.63 371.48 - 7.74 703.80 630.68 - -

916.00 17.66 372.13 - 7.75 620.90 614.74 - -

1079.10 17.76 359.87 - 7.50 566.37 630.36 - -

1094.90 17.81 368.29 - 7.67 599.17 595.48 - -

1064.80 17.78 367.43 - 7.65 669.77 611.77 - -

1195.60 17.72 369.99 - 7.71 682.43 650.46 - -

1172.60 17.65 357.66 - 7.45 721.67 691.29 - -

1029.30 17.66 314.68 - 6.56 625.40 676.50 - -

1043.30 17.98 311.03 - 6.48 522.13 623.07 - -

843.00 18.11 336.38 - 7.01 427.57 525.03 - -

813.70 17.95 347.56 - 7.24 455.77 468.49 - -

838.90 17.87 335.93 - 7.00 532.67 472.00 791.33 257.26

1053.10 17.90 341.07 - 7.11 571.60 520.01 - -

nvalid function argument:Start time and End time differ by 1001.30 17.97 #VALUE! less than 15 micro seconds #VALUE! 562.13 555.47 - -

802.70 18.01 333.08 - 6.94 433.80 522.51 - -

797.00 18.05 331.51 - 6.91 437.13 477.69 - -

845.50 18.08 335.74 - 6.99 443.03 437.99 - -

952.30 18.18 328.17 - 6.84 433.90 438.02 - -

1071.30 18.25 327.44 - 6.82 446.20 441.04 - -

823.90 18.23 338.03 - 7.04 378.50 419.53 - -

1196.30 18.12 345.42 - 7.20 555.70 460.13 - -

0.00 0.00 356.69 - 7.43 0.00 311.40 - -

1221.30 18.08 367.36 - 7.65 611.40 389.03 - -

1546.70 17.92 359.10 - 7.48 783.77 465.06 - -

990.10 17.85 358.82 - 7.48 540.97 645.38 - -

972.90 17.75 361.80 - 7.54 507.53 610.76 - -

1058.20 17.72 368.89 - 7.69 566.10 538.20 - -

726.40 17.47 369.84 - 7.70 478.87 517.50 - -

826.90 17.30 376.17 - 7.84 546.40 530.46 - -

754.90 17.31 384.87 - 8.02 528.30 517.86 - -

593.70 17.43 378.82 - 7.89 331.90 468.87 - -

614.30 17.45 378.84 - 7.89 283.40 381.20 - -

429.30 17.56 372.72 - 7.77 225.80 280.37 - -

434.30 17.59 367.62 - 7.66 258.03 255.74 - -

372.50 17.69 365.85 - 7.62 232.87 238.90 - -

403.90 17.74 373.17 - 7.77 238.67 243.19 433.17 265.81

487.70 17.52 377.92 - 7.87 385.43 285.66 - -

314.30 17.46 370.44 - 7.72 190.90 271.67 - -

225.20 17.57 366.33 - 7.63 136.90 237.74 - -

267.90 17.78 364.91 - 7.60 190.13 172.64 - -

399.00 17.67 362.24 - 7.55 310.53 212.52 - -

471.70 17.72 369.19 - 7.69 349.73 283.47 - -

339.10 17.78 365.61 - 7.62 217.97 292.74 - -

359.70 17.81 335.52 - 6.99 288.47 285.39 - -

363.60 18.03 325.45 - 6.78 288.50 264.98 - -

822.90 18.02 331.37 - 6.90 634.97 403.98 - -

898.60 17.95 324.44 - 6.76 658.87 527.44 - -

754.50 17.97 333.08 - 6.94 525.03 606.29 - -

696.20 17.82 329.09 - 6.86 541.10 575.00 - -

841.40 18.03 314.14 - 6.54 563.13 543.09 - -

611.50 18.04 321.76 - 6.70 407.67 503.97 - -
765.40 18.04 310.97

- 6.48 556.50 509.10--

502.50 18.10 315.35- 6.57 365.27 443.14--

656.80 18.09 314.10- 6.54 522.13 481.30--

639.70 18.18 323.24- 6.73 513.73 467.04--

1034.10 18.12 311.72- 6.49 678.77 571.54--

1031.00 18.28 315.38- 6.57 597.07 596.52--

1091.40 18.53 301.04- 6.27 623.40 633.08--

662.40 18.53 289.64- 6.03 411.90 544.12--

592.40 18.51 315.88- 6.58 391.50 475.60 431.23 273.03

752.90 18.38 326.08- 6.79 569.30 457.57--

876.30 18.22 322.25- 6.71 615.03 525.28--

629.70 18.14 314.26- 6.55 383.47 522.60--

757.50 18.14 341.80- 7.12 400.10 466.20--

874.10 18.16 344.36- 7.17 581.27 454.94--

714.70 18.20 335.31- 6.99 413.10 464.82--

669.20 18.26 328.32- 6.84 381.47 458.61--

562.00 18.25 329.40- 6.86 388.20 394.26--

620.10 18.25 337.78- 7.04 392.50 387.39--

557.30 18.16 302.81- 6.31 346.90 375.87--

439.50 18.33 305.09- 6.36 272.50 337.30--

598.90 18.27 311.06- 6.48 428.77 349.39--

640.70 18.19 310.97- 6.48 475.70 392.32--

486.00 18.27 329.78- 6.87 382.40 428.96--

477.50 18.10 319.92- 6.66 364.10 407.40--

366.80 18.04 315.58- 6.57 267.83 338.11--

443.30 17.92 318.12- 6.63 319.33 317.09--

526.00 17.97 324.59- 6.76 380.20 322.46--

577.30 18.06 320.38- 6.67 435.43 378.32--

647.70 17.99 315.56- 6.57 418.03 411.22--

478.00 18.05 332.60- 6.93 369.77 407.74--

805.20 18.09 319.57- 6.66 560.30 449.37--

572.40 18.32 316.82- 6.60 434.30 454.79--

460.90 18.36 328.57- 6.85 327.07 440.56 412.79 280.91

768.50 18.24 316.08- 6.59 569.47 443.61--

498.20 18.27 318.97- 6.65 377.60 424.71--

533.50 18.33 334.99- 6.98 419.77 455.61--

1097.50 18.16 332.77- 6.93 670.20 489.19--

643.00 18.13 331.45- 6.91 454.97 514.98--

636.50 18.13 337.30- 7.03 450.17 525.11--

634.60 18.15 321.24- 6.69 430.80 445.31--

379.40 18.06 286.57- 5.97 270.27 383.74--

325.40 18.43 289.74- 6.04 203.63 301.57--

875.60 18.31 294.23- 6.13 421.80 298.57--

1064.50 18.27 288.88- 6.02 515.00 380.14--

608.60 18.35 301.53- 6.28 311.97 416.26--

673.90 18.22 282.46- 5.88 465.77 430.91--

385.50 18.43 279.65- 5.83 230.63 336.12--

641.70 18.42 284.32- 5.92 327.20 341.20--

447.90 18.41 260.25- 5.42 248.97 268.93--

320.60 18.41 251.05- 5.23 171.70 249.29--

284.20 18.50 278.47- 5.80 144.53 188.40--

319.30 18.45 305.39- 6.36 205.67 173.97--
454.50 18.36 328.72

- 6.85 367.80 239.33--

911.70 18.12 333.47- 6.95 635.90 403.12--

368.60 18.20 311.76- 6.50 264.37 422.69--

432.80 18.34 313.26- 6.53 359.60 419.96--

547.70 18.39 318.39- 6.63 474.67 366.21 374.68 286.38

626.80 18.19 323.35- 6.74 542.60 458.96--

589.00 18.18 326.43- 6.80 520.60 512.62--

537.70 18.16 325.33- 6.78 484.47 515.89--

428.80 18.17 329.41- 6.86 393.37 466.14--

465.00 18.29 333.12- 6.94 410.70 429.51--

381.90 18.28 323.68- 6.74 325.53 376.53--

389.90 18.32 316.29- 6.59 312.83 349.69--

377.70 18.36 317.29- 6.61 342.43 326.93--

507.60 18.59 319.69- 6.66 460.77 372.01--

463.90 18.94 327.74- 6.83 400.73 401.31--

586.50 18.91 329.49- 6.86 476.67 446.06--

593.10 18.73 335.40- 6.99 528.20 468.53--

504.70 18.57 328.76- 6.85 441.43 482.10--

430.50 18.53 319.87- 6.66 371.67 447.10--

463.40 18.54 350.17- 7.30 423.47 412.19--

1056.00 18.31 340.74- 7.10 677.57 490.90--

399.70 18.37 345.98- 7.21 319.73 473.59--

590.60 18.36 333.40- 6.95 412.13 469.81--

368.10 18.43 329.00- 6.85 296.77 342.88--

358.00 18.55 321.90- 6.71 285.80 331.57--

487.10 18.89 320.61- 6.68 390.13 324.23--

759.10 19.03 298.99- 6.23 575.93 417.29--

546.90 19.09 307.32- 6.40 384.10 450.06--

649.90 19.14 318.89- 6.64 520.10 493.38 429.07 290.43

850.50 19.05 328.16- 6.84 631.30 511.83--

704.40 19.05 318.44- 6.63 533.57 561.66--

457.30 19.08 314.85- 6.56 368.73 511.20--

531.10 19.08 319.00- 6.65 415.07 439.12--

655.00 19.11 314.37- 6.55 490.73 424.84--

466.80 19.14 318.64- 6.64 367.67 424.49--

647.10 19.16 311.87- 6.50 493.50 450.63--

459.70 19.21 320.28- 6.67 389.47 416.88--

538.00 19.16 320.23- 6.67 448.10 443.69--

527.10 18.91 325.81- 6.79 429.97 422.51--

755.20 18.89 314.94- 6.56 518.03 465.37--

1075.00 19.09 326.28- 6.80 507.83 485.28--

1014.90 18.93 313.90- 6.54 629.97 551.94--

805.00 18.99 287.31- 5.99 458.57 532.12--

811.70 19.16 273.58- 5.70 454.43 514.32--

515.00 19.27 300.50- 6.26 236.13 383.04--

375.40 19.15 308.63- 6.43 196.50 295.69--

409.30 19.12 317.18- 6.61 273.60 235.41--

351.40 18.99 328.75- 6.85 291.63 253.91--

594.50 18.97 325.74- 6.79 459.03 341.42--

553.10 19.01 322.70- 6.72 448.83 399.83--

533.10 19.07 304.44- 6.34 440.77 449.54--

405.90 19.18 309.73- 6.45 305.97 398.52--
425.90 19.16 330.20

- 6.88 340.27 362.33 422.07 297.70

743.30 19.13 321.51- 6.70 564.70 403.64--

410.90 19.14 319.60- 6.66 330.77 411.91--

518.80 19.13 322.42- 6.72 409.03 434.83--

465.20 19.13 319.55- 6.66 380.17 373.32--

485.40 19.13 310.77- 6.47 384.70 391.30--

403.50 19.17 319.00- 6.65 326.13 363.67--

560.40 19.14 316.88- 6.60 480.87 397.23--

421.50 19.18 321.70- 6.70 342.13 383.04--

505.40 19.20 327.97- 6.83 435.30 419.43--

474.80 19.23 317.91- 6.62 400.90 392.78--

448.00 19.23 326.89- 6.81 349.63 395.28--

620.60 19.23 339.84- 7.08 505.10 418.54--

686.70 19.07 334.86- 6.98 553.60 469.44--

334.50 19.07 311.59- 6.49 247.67 435.46--

423.70 19.13 325.47- 6.78 369.60 390.29--

536.00 19.12 327.74- 6.83 443.87 353.71--

611.10 19.16 324.06- 6.75 510.93 441.47--

474.70 19.12 325.72- 6.79 401.43 452.08--

474.90 19.17 325.63- 6.78 395.43 435.93--

583.60 18.98 326.04- 6.79 519.33 438.73--

448.70 14.96 323.17- 6.73 436.10 450.29--

455.30 15.75 326.77- 6.81 332.40 429.28--

333.30 19.23 317.26- 6.61 250.23 339.58--

335.90 4.61 325.46- 6.78 324.57 302.40 403.94 305.08

448.20 3.88 381.94- 7.96 454.43 343.08--

212.40 3.76 382.26- 7.96 215.67 331.56--

142.10 3.86 405.07- 8.44 145.83 271.98--

296.80 3.56 398.56- 8.30 300.20 220.57--

133.80 3.89 397.60- 8.28 137.13 194.39--

165.30 3.79 406.94- 8.48 168.17 201.83--

183.40 3.64 407.81- 8.50 199.03 168.11--

142.00 3.78 409.72- 8.54 143.67 170.29--

183.50 3.70 395.02- 8.23 186.77 176.49--

122.40 4.04 393.78- 8.20 124.37 151.60--

146.90 3.88 393.26- 8.19 150.03 153.72--

144.10 3.78 398.56- 8.30 146.63 140.34--

206.20 3.64 386.48- 8.05 209.37 168.68--

139.30 4.17 399.47- 8.32 141.37 165.79--

244.40 3.62 405.56- 8.45 246.53 199.09--

145.60 3.89 395.47- 8.24 148.47 178.79--

128.90 3.98 397.92- 8.29 131.07 175.36--

158.50 3.90 395.45- 8.24 161.83 147.12--

145.00 3.95 404.29- 8.42 148.33 147.08--

136.30 3.83 410.08- 8.54 139.20 149.79--

126.20 3.72 411.69- 8.58 128.97 138.83--

190.60 3.67 400.83- 8.35 194.70 154.29--

133.30 3.85 381.58- 7.95 135.37 153.01--

131.90 4.00 394.57- 8.22 134.57 154.88 178.82 305.00

212.70 3.71 392.88- 8.19 216.43 162.12--

133.10 3.81 396.06- 8.25 136.37 162.46--

159.30 3.81 396.30- 8.26 162.27 171.69--
149.90 3.76 395.63

- 8.24 152.73 150.46--

122.80 3.84 390.48- 8.13 126.03 147.01--

132.70 3.85 391.16- 8.15 136.60 138.46--

131.70 3.84 397.49- 8.28 139.70 134.11--

213.00 3.76 403.22- 8.40 216.07 164.12--

181.20 3.65 399.08- 8.31 186.17 180.64--

165.90 3.65 395.79- 8.25 168.67 190.30--

150.30 3.90 403.94- 8.42 153.67 169.50--

205.40 3.65 412.07- 8.58 208.97 177.10--

148.30 3.71 410.59- 8.55 150.97 171.20--

113.30 3.82 415.17- 8.65 115.40 158.44--

197.60 3.65 407.26- 8.48 200.23 155.53--

108.00 3.96 391.30- 8.15 110.40 142.01--

95.00 3.94 393.23- 8.19 97.93 136.19--

159.10 3.79 408.92- 8.52 162.43 123.59--

150.60 3.81 409.86- 8.54 152.77 137.71--

124.70 3.87 402.54- 8.39 127.57 147.59--

153.20 3.96 416.24- 8.67 156.03 145.46--

317.60 3.76 397.13- 8.27 322.83 202.14--

164.20 4.17 395.59- 8.24 167.80 215.56--

245.50 3.88 398.86- 8.31 250.10 246.91 167.42 305.22

216.10 3.87 405.87- 8.46 219.57 212.49--

275.60 3.73 412.59- 8.60 281.13 250.27--

291.80 3.65 403.40- 8.40 296.37 265.69--

248.10 3.84 407.88- 8.50 252.73 276.74--

264.40 3.77 417.61- 8.70 269.97 273.02--

237.20 3.76 420.33- 8.76 241.87 254.86--

283.60 3.53 409.25- 8.53 321.40 277.74--

204.90 4.00 391.63- 8.16 209.17 257.48--

186.40 3.98 359.78 1215.78 7.50 191.40 240.66--

119.60 5.96 330.87 3067.51 6.89 122.70 174.42--

147.50 9.70 288.28 3466.81 6.01 119.87 144.66--

105.60 12.02 304.56 3214.10 6.35 108.93 117.17--

191.40 10.82 321.05 193.89 6.69 138.57 122.46--

300.00 5.37 401.65- 8.37 305.37 184.29--

154.70 3.89 396.87- 8.27 161.10 201.68--

67.50 4.28 401.17- 8.36 93.10 186.52--

69.70 4.25 393.05- 8.19 82.90 112.37--

66.70 4.31 397.86- 8.29 79.93 85.31--

103.60 3.93 389.27- 8.11 116.20 93.01--

119.80 4.03 394.82- 8.23 132.03 109.39--

143.70 3.87 386.75- 8.06 155.70 134.64--

107.10 3.97 412.54- 8.59 119.43 135.72--

257.10 3.60 405.76- 8.45 266.33 180.49--

148.10 3.74 397.60- 8.28 161.43 182.40 185.30 306.24

140.90 3.88 399.33- 8.32 154.07 193.94--

120.10 3.96 388.23- 8.09 133.43 149.64--

135.10 3.96 388.38- 8.09 148.47 145.32--

113.40 4.00 401.63- 8.37 128.53 136.81--

147.30 3.84 377.77- 7.87 160.90 145.97--

179.50 4.56 416.41- 8.68 193.83 161.09--

454.80 3.33 415.03- 8.65 466.60 273.78--
264.00 3.61 417.39

- 8.70 275.57 312.00--

134.40 4.25 401.32- 8.36 165.00 302.39--

58.30 3.97 407.00- 8.48 73.73 171.43--

154.30 3.78 410.26- 8.55 161.60 133.44--

102.70 3.65 420.70- 8.76 112.60 115.98--

164.80 3.66 415.27- 8.65 171.57 148.59--

127.90 3.75 407.84- 8.50 136.43 140.20--

78.60 3.82 404.25- 8.42 56.80 121.60--

72.60 4.10 403.24- 8.40 79.33 90.86--

123.80 3.89 420.25- 8.76 128.80 88.31--

157.40 3.62 404.28- 8.42 160.83 122.99--

64.80 4.26 406.20- 8.46 72.27 120.63--

130.50 3.89 413.25- 8.61 135.20 122.77--

164.10 3.91 399.54- 8.32 166.53 124.67--

176.80 3.97 399.52- 8.32 179.30 160.34--

202.30 3.85 383.95- 8.00 203.97 183.27--

134.50 4.01 388.01- 8.08 139.70 174.32 158.54 305.87

152.20 3.91 393.96- 8.21 157.13 166.93--

112.30 4.00 383.43- 7.99 118.47 138.43--

98.10 4.17 391.29- 8.15 103.93 126.51--

149.20 3.83 395.92- 8.25 153.93 125.44--

147.90 3.85 377.58- 7.87 153.80 137.22--

74.10 4.09 389.01- 8.10 83.03 130.26--

143.80 3.86 398.46- 8.30 155.27 130.70--

173.30 3.86 403.55- 8.41 179.27 139.19--

143.30 3.94 413.93- 8.62 149.43 161.32--

180.10 3.72 403.78- 8.41 185.67 171.46--

125.50 4.11 415.37- 8.65 132.03 155.71--

128.60 3.82 413.58- 8.62 132.90 150.20--

186.90 3.76 422.72- 8.81 167.23 144.06--

185.00 3.80 407.99- 8.50 152.60 150.91--

162.40 4.04 422.58- 8.80 164.83 161.56--

126.80 3.85 424.32- 8.84 130.63 149.36--

193.50 3.82 408.48- 8.51 199.50 164.99--

104.90 4.10 414.41- 8.63 110.60 146.91--

176.00 3.85 403.83- 8.41 181.47 163.86--

133.10 4.13 411.53- 8.57 140.33 144.13--

204.90 3.96 412.00- 8.58 212.10 177.97--

235.80 4.01 418.79- 8.72 244.77 199.07--

327.30 3.94 417.51- 8.70 335.00 263.96--

178.20 3.89 417.09- 8.69 186.33 255.37 163.76 305.08

154.00 3.90 400.96- 8.35 161.67 227.67--

133.10 4.00 390.49- 8.14 140.33 162.78--

110.70 4.04 394.67- 8.22 118.10 140.03--

148.10 3.86 390.50- 8.14 156.23 138.22--

138.90 4.28 378.49- 7.89 147.73 140.69--

126.60 4.12 395.74- 8.24 135.33 146.43--

163.10 4.01 396.70- 8.26 167.80 150.29--

158.20 4.04 385.34- 8.03 166.97 156.70--

94.00 4.22 384.44- 8.01 100.87 145.21--

105.60 4.10 400.29- 8.34 112.13 126.66--

155.50 3.88 420.97- 8.77 134.93 115.98--
351.30 3.56 417.32

- 8.69 376.27 207.78--

134.70 3.75 410.05- 8.54 207.90 239.70--

96.70 3.89 406.48- 8.47 97.93 227.37--

0.00 4.19 406.14- 8.46 88.47 131.43--

234.40 3.92 411.04- 8.56 246.07 144.16--

259.30 3.80 414.98- 8.65 267.30 200.61--

151.90 3.88 406.43- 8.47 154.03 222.47--

128.90 3.85 418.14- 8.71 129.57 183.63--

205.90 3.71 418.83- 8.73 206.50 163.37--

217.80 3.74 359.93- 7.50 216.63 184.23--

87.90 4.74 307.67- 6.41 85.30 169.48--

132.60 4.89 302.11- 6.29 132.17 144.70--

150.10 4.91 305.87- 6.37 149.90 122.46 162.51 302.66

148.00 4.86 302.37- 6.30 147.07 143.04--

156.30 4.88 304.21- 6.34 156.20 151.06--

194.90 4.85 296.35- 6.17 195.03 166.10--

152.30 5.00 299.99- 6.25 151.97 167.73--

189.50 4.94 288.11- 6.00 189.80 178.93--

145.10 5.20 283.87- 5.91 144.30 162.02--

128.20 5.15 288.96- 6.02 128.83 154.31--

152.50 5.16 280.00- 5.83 152.57 141.90--

138.30 5.14 253.78- 5.29 137.97 139.79--

125.90 5.38 280.65- 5.85 125.03 138.52--

97.80 5.40 338.82- 7.06 96.47 119.82--

149.80 4.20 362.96- 7.56 150.80 124.10--

141.10 4.02 368.77- 7.68 141.87 129.71--

92.20 4.14 361.89- 7.54 91.20 127.96--

85.30 4.21 370.20- 7.71 83.87 105.64--

118.90 4.01 380.33- 7.92 118.77 97.94--

169.30 3.81 400.17- 8.34 170.60 124.41--

132.20 3.64 398.68- 8.31 131.80 140.39--

82.50 3.74 395.60- 8.24 79.90 127.43--

67.00 3.80 397.47- 8.28 64.57 92.09--

66.80 3.84 381.14- 7.94 64.23 69.57--

77.90 4.05 376.87- 7.85 76.27 68.36--

83.20 4.21 371.89- 7.75 83.53 74.68--

88.60 4.29 383.18- 7.98 88.20 82.67 123.78 298.62

101.80 3.98 379.81- 7.91 103.93 91.89--

94.30 4.01 362.52 157.40 7.55 89.87 94.00--

239.20 4.55 372.57- 7.76 237.13 143.64--

140.70 4.03 375.76- 7.83 138.90 155.30--

118.70 3.91 365.21- 7.61 112.67 162.90--

129.50 4.29 367.82- 7.66 124.57 125.38--

121.50 3.94 382.64- 7.97 118.33 118.52--

167.60 3.82 385.00- 8.02 138.90 127.27--

93.40 3.89 385.88- 8.04 62.70 106.64--

80.40 3.91 383.45- 7.99 78.80 93.47--

72.80 3.94 394.52- 8.22 70.67 70.72--

79.50 3.74 394.26- 8.21 77.37 75.61--

72.80 3.82 391.09- 8.15 70.70 72.91--

79.40 4.06 397.89- 8.29 77.50 75.19--

97.30 3.87 398.20- 8.30 96.27 81.49--
97.70 4.06 405.12

- 8.44 95.50 89.76--

92.80 3.80 401.70- 8.37 90.93 94.23--

109.40 3.83 398.75- 8.31 108.27 98.23--

109.20 3.87 397.31- 8.28 108.03 102.41--

131.30 3.97 397.94- 8.29 130.77 115.69--

107.70 3.93 393.83- 8.20 106.23 115.01--

118.30 4.13 403.39- 8.40 117.80 118.27--

171.20 3.95 377.61- 7.87 169.83 131.29--

103.00 4.09 393.48- 8.20 101.20 129.61 109.45 294.72

122.40 3.72 392.69- 8.18 121.67 130.90--

104.60 3.82 386.09- 8.04 103.53 108.80--

92.50 3.98 352.81 68.12 7.35 91.10 105.43--

143.80 4.49 378.51- 7.89 143.00 112.54--

128.20 3.87 362.03- 7.54 128.30 120.80--

99.10 4.07 378.47- 7.88 98.67 123.32--

152.80 3.75 370.54- 7.72 140.57 122.51--

88.20 3.90 358.97- 7.48 88.10 109.11--

97.50 3.93 357.38- 7.45 96.90 108.52--

79.00 4.06 369.00- 7.69 77.63 87.54--

68.30 4.17 382.53- 7.97 66.90 80.48--

100.30 3.89 373.02- 7.77 98.93 81.16--

64.30 4.01 373.64- 7.78 62.47 76.10--

70.90 4.26 372.22- 7.75 68.90 76.77--

109.20 3.99 386.77- 8.06 107.57 79.64--

291.10 3.83 391.53- 8.16 292.47 156.31--

188.50 3.81 392.37- 8.17 188.57 196.20--

68.70 3.71 403.96- 8.42 66.80 182.61--

83.90 3.84 406.20- 8.46 81.53 112.30--

83.80 3.49 418.18- 8.71 81.87 76.73--

199.00 3.57 397.35- 8.28 198.53 120.64--

90.90 4.01 391.96- 8.17 89.03 123.14--

113.70 4.05 398.53- 8.30 112.23 133.27--

183.90 4.01 407.65- 8.49 183.23 128.17 116.19 289.06

133.60 3.60 418.92- 8.73 132.53 142.67--

174.40 3.50 407.76- 8.49 173.37 163.04--

155.90 3.80 403.52- 8.41 155.03 153.64--

135.40 3.77 407.54- 8.49 134.80 154.40--

141.80 3.67 399.71- 8.33 140.97 143.60--

169.70 3.78 408.29- 8.51 169.43 148.40--

304.10 3.65 391.07- 8.15 322.23 210.88--

132.20 4.10 402.22- 8.38 132.00 207.89--

214.50 3.52 411.39- 8.57 216.27 223.50--

192.30 3.55 405.08- 8.44 161.23 169.83--

82.80 3.53 409.44- 8.53 81.97 153.16--

123.40 3.53 413.35- 8.61 122.13 121.78--

128.70 3.45 403.48- 8.41 127.90 110.67--

85.20 4.05 394.63- 8.22 84.13 111.39--

94.70 4.17 390.39- 8.13 93.43 101.82--

85.70 3.52 407.59- 8.49 84.90 87.49--

105.20 3.51 409.48- 8.53 104.07 94.13--

129.10 3.51 371.63- 7.74 128.87 105.94--

125.10 4.21 320.38- 6.67 124.97 119.30--
79.30 4.68 315.42

- 6.57 78.10 110.64--

105.80 4.46 309.54- 6.45 105.47 102.84--

135.20 4.36 354.05- 7.38 135.23 106.27--

231.20 3.78 378.18- 7.88 232.50 157.73--

112.40 4.13 304.50- 6.34 112.00 159.91 139.73 286.04

99.60 5.37 300.52- 6.26 99.70 148.07--

147.90 4.96 340.78- 7.10 150.00 120.57--

147.80 4.21 326.98- 6.81 150.70 133.47--

131.10 4.60 364.60- 7.60 133.23 144.64--

251.70 3.68 356.73- 7.43 255.93 179.96--

104.70 4.17 358.64- 7.47 106.20 165.12--

132.40 4.15 360.32- 7.51 133.33 165.16--

110.00 4.23 373.88- 7.79 110.33 116.62--

133.70 3.98 362.97- 7.56 133.40 125.69--

95.50 4.03 390.66- 8.14 95.77 113.17--

137.20 3.79 392.80- 8.18 137.33 122.17--

82.70 3.84 398.15- 8.29 81.83 104.98--

93.60 3.81 400.70- 8.35 94.03 104.40--

116.30 3.69 402.93- 8.39 116.40 97.42--

88.20 3.60 403.32- 8.40 88.23 99.56--

128.00 3.63 408.58- 8.51 128.23 110.96--

121.90 3.36 415.55- 8.66 122.70 113.06--

161.80 3.16 411.16- 8.57 163.13 138.02--

120.40 3.28 418.72- 8.72 121.43 135.76--

157.90 3.17 417.39- 8.70 158.37 147.64--

137.80 3.22 415.81- 8.66 138.47 139.42--

184.00 3.42 402.30- 8.38 185.27 160.70--

86.20 3.57 399.64- 8.33 86.87 136.87--

83.80 3.74 406.04- 8.46 85.27 119.13 128.17 281.58

80.70 3.53 386.53- 8.05 81.70 84.61--

76.90 3.98 421.17- 8.77 78.13 81.70--

270.10 2.85 407.53- 8.49 274.10 144.64--

149.70 3.46 403.29- 8.40 151.53 167.92--

100.50 3.50 398.72- 8.31 102.40 176.01--

92.00 3.61 400.03- 8.33 93.83 115.92--

87.30 3.50 405.96- 8.46 84.70 93.64--

103.10 3.42 404.83- 8.43 105.27 94.60--

88.40 3.45 403.89- 8.41 90.20 93.39--

171.00 3.69 381.16- 7.94 174.87 123.44--

79.40 3.92 400.60- 8.35 81.50 115.52--

99.60 3.37 401.79- 8.37 101.60 119.32--

265.10 3.37 384.83- 8.02 269.17 150.76--

190.70 3.54 382.61- 7.97 194.53 188.43--

71.60 3.51 392.11- 8.17 73.27 178.99--

92.50 3.38 404.99- 8.44 93.87 120.56--

146.30 3.35 403.72- 8.41 148.30 105.14--

267.40 3.14 405.18- 8.44 271.17 171.11--

104.90 3.75 403.26- 8.40 106.57 175.34--

85.90 3.65 403.34- 8.40 87.07 154.93--

76.30 3.78 407.18- 8.48 77.07 90.23--

81.90 3.92 410.97- 8.56 83.30 82.48--

109.80 3.50 379.12- 7.90 111.57 90.64--
69.60 4.41 358.21

- 7.46 69.93 88.27 125.23 278.53

100.60 4.23 345.14- 7.19 101.60 94.37--

83.40 4.42 362.99- 7.56 84.93 85.49--

118.60 4.19 371.64- 7.74 120.50 102.34--

107.20 4.22 374.94- 7.81 108.83 104.76--

96.70 4.22 386.85- 8.06 98.60 109.31--

112.80 4.00 389.80- 8.12 114.03 107.16--

94.50 4.03 377.22- 7.86 95.47 102.70--

76.20 4.17 391.03- 8.15 77.57 95.69--

116.40 3.78 388.00- 8.08 118.80 97.28--

190.40 3.70 410.80- 8.56 192.87 129.74--

321.00 3.45 410.69- 8.56 323.77 211.81--

379.80 3.48 401.90- 8.37 383.73 300.12--

223.80 3.62 410.17- 8.55 226.67 311.39--

399.10 3.39 403.66- 8.41 402.93 337.78--

246.10 3.73 395.46- 8.24 249.13 292.91--

240.90 3.82 390.93- 8.14 243.30 298.46--

239.50 3.77 385.43- 8.03 243.50 245.31--

217.90 3.97 376.97- 7.85 220.77 235.86--

187.30 4.20 394.27- 8.21 189.67 217.98--

296.20 3.56 390.72- 8.14 299.50 236.64--

221.70 3.77 391.34- 8.15 223.67 237.61--

264.30 3.78 393.86- 8.21 267.27 263.48--

294.00 3.68 388.30- 8.09 297.40 262.78--

202.90 3.78 400.18- 8.34 205.67 256.78 203.76 278.49

296.20 3.58 395.50- 8.24 300.70 267.92--

284.00 3.65 386.70- 8.06 287.63 264.67--

199.10 3.84 396.81- 8.27 201.63 263.32--

290.60 3.55 405.39- 8.45 294.10 261.12--

447.80 3.33 409.61- 8.53 452.57 316.10--

345.30 3.37 400.29- 8.34 349.37 365.34--

176.90 3.77 397.49- 8.28 180.77 327.57--

188.80 3.71 400.46- 8.34 190.13 240.09--

218.90 3.67 405.81- 8.45 220.63 197.18--

336.10 3.41 418.88- 8.73 339.50 250.09--

462.60 3.18 420.21- 8.75 466.60 342.24--

440.30 3.30 417.42- 8.70 444.10 416.73--

425.20 3.31 412.10- 8.59 428.90 446.53--

434.80 3.46 408.77- 8.52 437.83 436.94--

358.20 3.54 403.27- 8.40 361.13 409.29--

310.40 3.46 402.67- 8.39 313.33 370.77--

259.40 3.72 406.40- 8.47 261.17 311.88--

333.90 3.55 412.80- 8.60 335.77 303.42--

479.30 3.39 406.96- 8.48 483.70 360.21--

419.60 3.40 411.87- 8.58 423.17 414.21--

241.20 3.78 415.75- 8.66 243.00 383.29--

328.80 3.54 411.79- 8.58 331.93 332.70--

291.50 3.61 407.81- 8.50 294.63 289.86--

244.60 3.74 406.07- 8.46 247.33 291.30 328.73 280.99

169.50 3.62 408.62- 8.51 170.40 237.46--

229.80 3.65 405.76- 8.45 231.53 216.42--

186.30 3.73 408.68- 8.51 187.80 196.58--
292.70 3.54 406.05

- 8.46 294.53 237.96--

287.70 3.56 409.83- 8.54 289.93 257.42--

355.60 3.46 397.46- 8.28 359.87 314.78--

166.60 3.72 399.11- 8.31 165.17 271.66--

213.70 3.79 406.60- 8.47 213.70 246.24--

295.20 3.68 409.15- 8.52 297.03 225.30--

380.30 3.51 414.21- 8.63 382.70 297.81--

390.10 3.45 425.71- 8.87 392.80 357.51--

503.70 3.08 412.26- 8.59 507.17 427.56--

462.70 3.25 359.66- 7.49 466.60 455.52--

116.50 4.42 348.65- 7.26 116.37 363.38--

85.60 4.51 399.72- 8.33 85.50 222.82--

286.30 3.64 413.53- 8.62 288.70 163.52--

331.70 3.54 416.74- 8.68 335.43 236.54--

380.90 3.52 404.66- 8.43 385.33 336.49--

238.30 3.72 400.65- 8.35 241.03 320.60--

243.20 3.73 389.88- 8.12 245.37 290.58--

135.70 3.96 385.68- 8.04 135.47 207.29--

138.50 4.12 381.18- 7.94 139.17 173.33--

118.10 4.23 410.34- 8.55 118.63 131.09--

387.90 3.54 410.97- 8.56 391.83 216.54 268.42 282.64

365.80 3.54 388.31- 8.09 369.60 293.36--

148.10 3.95 375.07- 7.81 149.00 303.48--

103.50 4.22 327.38- 6.82 103.73 207.44--

87.30 5.18 316.88- 6.60 88.00 113.58--

79.60 5.32 321.30- 6.69 80.00 90.58--

76.80 5.26 328.51- 6.84 77.53 81.84--

82.80 5.14 365.70- 7.62 82.43 79.99--

184.70 4.20 410.80- 8.56 186.03 115.33--

414.50 3.21 401.97- 8.37 413.60 227.36--

322.30 3.41 405.03- 8.44 339.73 313.12--

332.70 3.45 380.89- 7.94 339.50 364.28--

189.50 4.18 352.33- 7.34 190.50 289.91--

88.80 4.67 391.61- 8.16 88.47 206.16--

164.00 3.93 388.73- 8.10 164.50 147.82--

146.60 4.00 375.39- 7.82 146.57 133.18--

117.60 4.29 400.16- 8.34 118.33 143.13--

260.20 3.86 414.84- 8.64 263.40 176.10--

368.00 3.40 408.24- 8.50 372.63 251.46--

307.90 3.43 397.21- 8.28 311.43 315.82--

179.40 3.66 391.70- 8.16 180.40 288.16--

154.40 3.88 339.61- 7.08 154.83 215.56--

96.10 4.84 297.05- 6.19 96.30 143.84--

118.90 5.95 320.29- 6.67 120.30 123.81--

94.20 5.03 346.35- 7.22 94.27 103.62 188.80 283.98

87.30 4.47 216.82- 4.52 87.93 100.83--

142.60 7.56 36.32- 0.76 159.80 114.00--

0.00 0.00 35.76- 0.74 0.00 82.58--

0.00 0.00 32.95- 0.69 0.00 53.27--

0.00 0.00 29.72- 0.62 0.00 0.00--

0.00 0.00 27.20- 0.57 0.00 0.00--

0.00 0.00 26.84- 0.56 0.00 0.00--
0.00 0.00 26.81

- 0.56 0.00 0.00--

0.00 0.00 26.80- 0.56 0.00 0.00--

0.00 0.00 26.24- 0.55 0.00 0.00--

0.00 0.00 24.94- 0.52 0.00 0.00--

0.00 0.00 24.49- 0.51 0.00 0.00--

0.00 0.00 23.96- 0.50 0.00 0.00--

0.00 0.00 23.06- 0.48 0.00 0.00--

0.00 0.00 23.91- 0.50 0.00 0.00--

0.00 0.00 23.99- 0.50 0.00 0.00--

0.00 0.00 23.87- 0.50 0.00 0.00--

0.00 0.00 24.38- 0.51 0.00 0.00--

0.00 0.00 24.28- 0.51 0.00 0.00--

0.00 0.00 24.37- 0.51 0.00 0.00--

0.00 0.00 23.15- 0.48 0.00 0.00--

0.00 0.00 23.25- 0.48 0.00 0.00--

0.00 0.00 23.10- 0.48 0.00 0.00--

0.00 0.00 22.37- 0.47 0.00 0.00 10.32 279.03

0.00 0.00 20.27- 0.42 0.00 0.00--

0.00 0.00 11.56- 0.24 0.00 0.00--

0.00 0.00 12.70- 0.26 0.00 0.00--

0.00 0.00 12.62- 0.26 0.00 0.00--

0.00 0.00 18.25- 0.38 0.00 0.00--

0.00 0.00 21.73- 0.45 0.00 0.00--

0.00 0.00 21.63- 0.45 0.00 0.00--

0.00 0.00 18.84- 0.39 0.00 0.00--

0.00 0.00 16.21- 0.34 0.00 0.00--

0.00 0.00 14.77- 0.31 0.00 0.00--

0.00 0.00 17.90- 0.37 0.00 0.00--

0.00 0.00 21.62- 0.45 0.00 0.00--

0.00 0.00 21.86- 0.46 0.00 0.00--

0.00 0.00 20.43- 0.43 0.00 0.00--

0.00 0.00 21.79- 0.45 0.00 0.00--

0.00 0.00 39.46- 0.82 0.00 0.00--

0.00 0.00 39.67- 0.83 0.00 0.00--

0.00 0.00 39.81- 0.83 0.00 0.00--

0.00 0.00 39.11- 0.81 0.00 0.00--

0.00 0.00 38.97- 0.81 0.00 0.00--

0.00 0.00 38.24- 0.80 0.00 0.00--

0.00 0.00 37.32- 0.78 0.00 0.00--

0.00 0.00 36.60- 0.76 0.00 0.00--

0.00 0.00 35.55- 0.74 0.00 0.00 0.00 271.31

0.00 0.00 34.56- 0.72 0.00 0.00--

0.00 0.00 33.36- 0.69 0.00 0.00--

0.00 0.00 32.40- 0.67 0.00 0.00--

0.00 0.00 31.02- 0.65 0.00 0.00--

0.00 0.00 30.02- 0.63 0.00 0.00--

0.00 0.00 29.03- 0.60 0.00 0.00--

0.00 0.00 27.87- 0.58 0.00 0.00--

0.00 0.00 27.03- 0.56 0.00 0.00--

0.00 0.00 26.72- 0.56 0.00 0.00--

0.00 0.00 26.68- 0.56 0.00 0.00--

0.00 0.00 26.23- 0.55 0.00 0.00--
0.00 0.00 26.74 - 0.56 0.00 0.00 - -

0.00 0.00 26.89 - 0.56 0.00 0.00 - -

0.00 0.00 26.71 - 0.56 0.00 0.00 - -

0.00 0.00 26.75 - 0.56 0.00 0.00 - -

0.00 0.00 51.00 - 1.06 0.00 0.00 - -

0.00 0.00 107.10 - 2.23 0.00 0.00 - -

0.00 0.00 113.00 - 2.35 0.00 0.00 - -

0.00 0.00 116.25 - 2.42 0.00 0.00 - -

0.00 0.00 117.51 - 2.45 0.00 0.00 - -

0.00 0.00 118.21 - 2.46 0.00 0.00 - -

0.00 0.00 118.62 - 2.47 0.00 0.00 - -

0.00 0.00 118.81 - 2.48 0.00 0.00 - -

0.00 0.00 118.92 - 2.48 0.00 0.00 0.00 260.67

0.00 0.00 119.30 - 2.49 0.00 0.00 - -

0.00 0.00 204.55 - 4.26 0.00 0.00 - -

0.00 0.00 306.26 - 6.38 0.00 0.00 - -

0.00 0.00 304.63 - 6.35 0.00 0.00 - -

0.00 0.00 303.87 - 6.33 0.00 0.00 - -

0.00 0.00 303.40 - 6.32 0.00 0.00 - -

0.00 0.00 303.26 - 6.32 0.00 0.00 - -

0.00 [-11059] No Good Data For Calculation 0.00 - #VALUE! 0.00 0.00 - -

0.00 [-11059] No Good Data For Calculation 0.00 - #VALUE! 0.00 0.00 - -

0.00 [-11059] No Good Data For Calculation 0.00 - #VALUE! 0.00 0.00 - -

0.00 [-11059] No Good Data For Calculation 0.00 - #VALUE! 0.00 0.00 - -

0.00 [-11059] No Good Data For Calculation 0.00 - #VALUE! 0.00 0.00 - -

0.00 [-11059] No Good Data For Calculation 0.00 - #VALUE! 0.00 0.00 - -

0.00 [-11059] No Good Data For Calculation 0.00 - #VALUE! 0.00 0.00 - -

0.00 [-11059] No Good Data For Calculation 0.00 - #VALUE! 0.00 0.00 - -

0.00 [-11059] No Good Data For Calculation 0.00 - #VALUE! 0.00 0.00 - -

0.00 [-11059] No Good Data For Calculation 0.00 - #VALUE! 0.00 0.00 - -

0.00 [-11059] No Good Data For Calculation 0.00 - #VALUE! 0.00 0.00 - -

0.00 [-11059] No Good Data For Calculation 0.00 - #VALUE! 0.00 0.00 - -

0.00 [-11059] No Good Data For Calculation 0.00 - #VALUE! 0.00 0.00 - -

0.00 [-11059] No Good Data For Calculation 0.00 - #VALUE! 0.00 0.00 - -

0.00 [-11059] No Good Data For Calculation 0.00 - #VALUE! 0.00 0.00 - -

0.00 [-11059] No Good Data For Calculation 0.00 - #VALUE! 0.00 0.00 - -

0.00 [-11059] No Good Data For Calculation 0.00 - #VALUE! 0.00 0.00 0.00 250.71

0.00 [-11059] No Good Data For Calculation 0.00 - #VALUE! 0.00 0.00 - -

0.00 [-11059] No Good Data For Calculation 0.00 - #VALUE! 0.00 0.00 - -

0.00 [-11059] No Good Data For Calculation 0.00 - #VALUE! 0.00 0.00 - -

0.00 [-11059] No Good Data For Calculation 0.00 - #VALUE! 0.00 0.00 - -

0.00 [-11059] No Good Data For Calculation 0.00 - #VALUE! 0.00 0.00 - -

0.00 [-11059] No Good Data For Calculation 0.00 - #VALUE! 0.00 0.00 - -

0.00 [-11059] No Good Data For Calculation 0.00 - #VALUE! 0.00 0.00 - -

0.00 [-11059] No Good Data For Calculation 0.00 - #VALUE! 0.00 0.00 - -

0.00 [-11059] No Good Data For Calculation 0.00 - #VALUE! 0.00 0.00 - -

0.00 [-11059] No Good Data For Calculation 0.00 - #VALUE! 0.00 0.00 - -

0.00 [-11059] No Good Data For Calculation 0.00 - #VALUE! 0.00 0.00 - -

0.00 [-11059] No Good Data For Calculation 0.00 - #VALUE! 0.00 0.00 - -

0.00 [-11059] No Good Data For Calculation 0.00 - #VALUE! 0.00 0.00 - -

0.00 [-11059] No Good Data For Calculation 0.00 - #VALUE! 0.00 0.00 - -

0.00 0.00 298.82 - 6.23 0.00 0.00 - -
0.00 0.00 298.72

- 6.22 0.00 0.00--

0.00 0.00 298.57- 6.22 0.00 0.00--

0.00 0.00 298.42- 6.22 0.00 0.00--

0.00 0.00 298.27- 6.21 0.00 0.00--

0.00 0.00 298.12- 6.21 0.00 0.00--

0.00 0.00 297.97- 6.21 0.00 0.00--

0.00 0.00 298.06- 6.21 0.00 0.00--

0.00 0.00 298.33- 6.22 0.00 0.00--

0.00 0.00 298.44- 6.22 0.00 0.00 0.00 234.19

0.00 0.00 298.46- 6.22 0.00 0.00--

0.00 0.00 298.48- 6.22 0.00 0.00--

0.00 0.00 298.50- 6.22 0.00 0.00--

0.00 0.00 298.52- 6.22 0.00 0.00--

0.00 0.00 298.53- 6.22 0.00 0.00--

0.00 0.00 298.53- 6.22 0.00 0.00--

0.00 0.00 298.53- 6.22 0.00 0.00--

0.00 0.00 298.50- 6.22 0.00 0.00--

0.00 0.00 298.44- 6.22 0.00 0.00--

0.00 0.00 298.38- 6.22 0.00 0.00--

0.00 0.00 298.26- 6.21 0.00 0.00--

0.00 0.00 298.03- 6.21 0.00 0.00--

0.00 0.00 297.79- 6.20 0.00 0.00--

0.00 0.00 297.55- 6.20 0.00 0.00--

0.00 0.00 297.31- 6.19 0.00 0.00--

0.00 0.00 297.07- 6.19 0.00 0.00--

0.00 0.00 296.83- 6.18 0.00 0.00--

0.00 0.00 296.60- 6.18 0.00 0.00--

0.00 0.00 296.38- 6.17 0.00 0.00--

0.00 0.00 296.45- 6.18 0.00 0.00--

0.00 0.00 296.60- 6.18 0.00 0.00--

0.00 0.00 297.01- 6.19 0.00 0.00--

0.00 0.00 297.55- 6.20 0.00 0.00--

0.00 0.00 297.62- 6.20 0.00 0.00 0.00 215.24

0.00 0.00 297.53- 6.20 0.00 0.00--

0.00 0.00 297.44- 6.20 0.00 0.00--

0.00 0.00 297.35- 6.19 0.00 0.00--

0.00 0.00 297.27- 6.19 0.00 0.00--

0.00 0.00 297.18- 6.19 0.00 0.00--

0.00 0.00 297.10- 6.19 0.00 0.00--

0.00 0.00 297.02- 6.19 0.00 0.00--

0.00 0.00 296.93- 6.19 0.00 0.00--

0.00 0.00 296.85- 6.18 0.00 0.00--

0.00 0.00 296.77- 6.18 0.00 0.00--

0.00 0.00 296.68- 6.18 0.00 0.00--

0.00 0.00 296.54- 6.18 0.00 0.00--

0.00 0.00 296.34- 6.17 0.00 0.00--

0.00 0.00 296.13- 6.17 0.00 0.00--

0.00 0.00 295.93- 6.17 0.00 0.00--

0.00 0.00 295.73- 6.16 0.00 0.00--

0.00 0.00 172.10- 3.59 0.00 0.00--

0.00 0.00 76.91- 1.60 0.00 0.00--

0.00 0.00 76.11- 1.59 0.00 0.00--
0.00 0.00 78.28 - 1.63 0.00 0.00 - -

0.00 0.00 78.39 - 1.63 0.00 0.00 - -

0.00 0.00 77.91 - 1.62 0.00 0.00 - -

0.00 0.00 78.08 - 1.63 0.00 0.00 - -

0.00 0.00 78.25 - 1.63 0.00 0.00 0.00 188.86

0.00 0.00 78.47 - 1.63 0.00 0.00 - -

0.00 0.00 78.26 - 1.63 0.00 0.00 - -

0.00 0.00 78.62 - 1.64 0.00 0.00 - -

0.00 0.00 77.01 - 1.60 0.00 0.00 - -

0.00 0.00 82.49 - 1.72 0.00 0.00 - -

0.00 0.00 81.62 - 1.70 0.00 0.00 - -

0.00 0.00 81.46 - 1.70 0.00 0.00 - -

0.00 0.00 78.40 - 1.63 0.00 0.00 - -

0.00 0.00 77.17 - 1.61 0.00 0.00 - -

0.00 0.00 77.46 - 1.61 0.00 0.00 - -

0.00 20.88 77.30 - 1.61 0.00 0.00 - -

-1772.00 20.83 77.67 - 1.62 - 0.00 - -

-1304.00 20.76 77.56 - 1.62 - 0.00 - -

-878.00 20.69 77.73 349.30 1.62 - - - -

438.40 19.32 78.80 401.95 1.64 604.90 604.90 - -

148.40 19.03 74.43 718.60 1.55 261.77 433.33 - -

376.40 17.69 47.87 1181.13 1.00 445.23 437.30 - -

334.30 15.69 54.76 1038.51 1.14 378.53 361.84 - -

127.50 15.48 61.60 372.98 1.28 172.87 332.21 - -

114.20 16.84 55.14 467.60 1.15 211.00 254.13 - -

367.70 18.86 67.68 1162.26 1.41 505.60 296.49 - -

1495.50 17.46 67.26 951.78 1.40 1556.80 757.80 - -

1167.30 17.58 79.58 1531.04 1.66 1320.40 1127.60 - -

992.00 16.86 110.80 1737.32 2.31 1042.87 1306.69 309.52 184.74

739.80 15.56 152.66 2448.82 3.18 814.07 1059.11 - -

221.00 14.68 224.31 2881.60 4.67 252.30 703.08 - -

26.10 12.19 298.95 1981.75 6.23 47.10 371.16 - -

72.50 9.05 334.06 867.59 6.96 86.70 128.70 - -

182.20 4.64 360.08 812.83 7.50 191.17 108.32 - -

367.80 3.98 347.93 759.31 7.25 375.27 217.71 - -

326.00 4.20 333.31 693.14 6.94 326.33 297.59 - -

385.20 4.07 331.05 708.68 6.90 392.03 364.54 - -

241.50 4.50 369.86 869.84 7.71 249.60 322.66 - -

339.30 4.00 327.87 694.54 6.83 346.47 329.37 - -

38.50 6.10 316.17 422.06 6.59 48.20 214.76 - -

67.10 6.25 300.08 182.19 6.25 78.40 157.69 - -

59.30 6.43 313.79 187.21 6.54 70.80 65.80 - -

76.20 6.12 333.52 172.13 6.95 87.33 78.84 - -

58.90 5.33 313.57 180.37 6.53 69.53 75.89 - -

53.80 5.79 289.65 - 6.03 65.50 74.12 - -

46.20 6.24 306.68 - 6.39 59.17 64.73 - -

49.20 5.83 324.53 - 6.76 61.40 62.02 - -

74.60 5.51 366.72 - 7.64 87.23 69.27 - -

122.80 4.52 359.98 - 7.50 134.17 94.27 - -

91.20 4.90 368.35 - 7.67 103.23 108.21 - -

113.20 4.79 339.42 - 7.07 123.77 120.39 - -

82.00 5.79 339.03 - 7.06 93.90 106.97 - -
88.30 5.40 368.97 168.72 7.69 99.70 105.79 177.64 176.29

109.40 5.18 313.42 429.55 6.53 120.37 104.66--

82.80 6.26 295.40 237.46 6.15 94.77 104.94--

83.90 6.88 277.77- 5.79 96.77 103.97--

99.10 7.35 322.39- 6.72 112.60 101.38--

85.30 5.81 343.46- 7.16 96.83 102.07--

76.40 5.24 346.07- 7.21 86.77 98.73--

77.50 5.21 357.05- 7.44 85.23 89.61--

92.70 5.14 317.98 280.03 6.62 102.93 91.64--

86.30 6.24 366.18 439.22 7.63 97.73 95.30--

60.70 5.13 363.97 201.80 7.58 71.80 90.82--

81.50 5.08 364.81- 7.60 92.33 87.29--

112.40 5.05 364.62- 7.60 122.53 95.56--

112.50 4.88 362.97- 7.56 123.10 112.66--

94.00 5.06 324.13- 6.75 105.93 117.19--

94.70 5.95 292.01- 6.08 107.70 112.24--

75.80 6.50 300.78- 6.27 89.67 101.10--

84.80 6.31 370.37- 7.72 98.27 98.54--

132.40 4.72 395.84- 8.25 144.33 110.76--

282.50 4.31 379.97- 7.92 292.90 178.50--

210.80 4.53 411.20 677.05 8.57 220.80 219.34--

354.50 3.88 425.64 851.87 8.87 363.10 292.27--

496.10 3.41 421.78 847.23 8.79 503.00 362.30--

472.50 3.73 415.67 843.41 8.66 480.17 448.76--

399.80 3.97 403.61 794.27 8.41 409.57 464.24 171.63 168.25

392.10 4.12 405.59 1306.59 8.45 400.40 430.04--

245.50 4.13 429.60 618.60 8.95 254.73 354.90--

512.10 3.40 408.57 248.08 8.51 518.37 391.17--

391.70 3.94 395.30- 8.24 402.13 391.74--

316.50 4.15 389.81 129.06 8.12 324.97 415.16--

280.00 4.22 392.91- 8.19 288.40 338.50--

322.10 4.25 391.88- 8.16 319.40 310.92--

344.50 4.20 380.22 190.93 7.92 353.67 320.49--

242.30 4.53 390.20- 8.13 252.43 308.50--

192.50 4.45 358.99- 7.48 201.80 269.30--

96.40 5.17 351.56- 7.32 107.17 187.13--

93.40 5.35 388.24- 8.09 103.70 137.56--

204.40 4.41 378.75- 7.89 213.67 141.51--

123.50 4.80 373.08- 7.77 132.93 150.10--

163.90 4.87 362.87- 7.56 175.13 173.91--

101.20 5.08 355.96- 7.42 111.70 139.92--

74.90 5.17 368.83- 7.68 86.27 124.37--

131.20 4.80 355.70- 7.41 142.43 113.47--

88.20 5.05 299.35- 6.24 99.77 109.49--

78.50 6.22 312.96- 6.52 91.10 111.10--

58.10 6.12 287.39- 5.99 70.50 87.12--

103.70 6.49 283.19- 5.90 116.43 92.68--

113.90 6.74 305.81- 6.37 126.70 104.54--

86.00 6.46 310.94- 6.48 98.53 113.89 208.01 162.69

59.40 5.38 301.20- 6.28 71.13 98.79--

57.00 5.85 297.23- 6.19 68.70 79.46--

54.30 6.11 307.47- 6.41 65.87 68.57--
56.00 5.71 291.60

- 6.08 68.73 67.77--

68.00 6.29 291.10- 6.06 80.60 71.73--

69.40 6.31 297.56- 6.20 82.07 77.13--

71.30 6.17 310.38- 6.47 83.47 82.04--

81.20 5.86 319.82- 6.66 93.70 86.41--

71.60 5.66 326.98- 6.81 84.50 87.22--

66.90 5.52 351.91- 7.33 79.27 85.82--

73.50 4.95 349.78- 7.29 85.43 83.07--

68.70 5.06 374.55- 7.80 80.90 81.87--

134.10 4.55 371.86- 7.75 145.43 103.92--

149.70 4.73 373.02- 7.77 161.33 129.22--

189.80 4.76 375.42- 7.82 201.20 169.32--

188.00 4.61 356.81- 7.43 199.63 187.39--

261.60 4.85 358.79- 7.47 272.50 224.44--

549.50 4.81 363.37- 7.57 558.77 343.63--

242.90 4.82 362.38- 7.55 254.77 362.01--

131.60 4.76 350.97- 7.31 143.67 319.07--

104.00 5.00 349.44- 7.28 115.97 171.47--

63.10 5.08 333.61- 6.95 75.73 111.79--

75.80 5.44 332.19- 6.92 88.37 93.36--

84.50 5.56 310.18 227.16 6.46 98.23 87.44 135.83 152.92

72.60 6.14 310.63 326.01 6.47 86.27 90.96--

80.40 6.31 330.28- 6.88 94.27 92.92--

71.70 5.53 345.92- 7.21 85.10 88.54--

76.30 5.20 348.37- 7.26 89.40 89.59--

85.60 5.20 348.65- 7.26 98.17 90.89--

94.10 5.17 354.70- 7.39 106.17 97.91--

120.00 5.08 369.46- 7.70 126.73 110.36--

130.50 4.67 372.67- 7.76 142.53 125.14--

315.90 3.44 383.55- 7.99 323.93 197.73--

121.60 3.72 379.57- 7.91 132.00 199.49--

73.10 4.05 382.12- 7.96 83.47 179.80--

106.20 3.81 387.01- 8.06 115.30 110.26--

101.00 3.76 399.33- 8.32 109.67 102.81--

153.80 3.68 390.49- 8.14 161.67 128.88--

115.60 3.84 382.85- 7.98 123.67 131.67--

130.70 3.83 377.77- 7.87 139.03 141.46--

132.90 3.74 387.38- 8.07 140.77 134.49--

145.90 3.58 371.21- 7.73 153.13 144.31--

103.80 3.88 388.29- 8.09 112.47 135.46--

213.90 3.52 379.18- 7.90 221.53 162.38--

123.50 3.74 389.45- 8.11 132.63 155.54--

134.80 3.57 373.14- 7.77 143.87 166.01--

100.00 3.88 373.88- 7.79 109.60 128.70--

151.90 3.72 369.26- 7.69 161.27 138.24 133.03 143.29

248.60 3.60 369.87- 7.71 257.33 176.07--

189.90 3.69 378.69- 7.89 199.43 206.01--

181.10 3.65 375.56- 7.82 192.53 216.43--

143.60 3.79 370.96- 7.73 157.20 183.06--

150.40 3.75 373.62- 7.78 164.27 171.33--

209.10 3.63 374.09- 7.79 221.00 180.82--

222.80 3.77 371.76- 7.75 202.40 195.89--
124.00 3.98 381.83

- 7.95 134.47 185.96--

153.20 3.69 384.57- 8.01 161.90 166.26--

102.10 3.94 379.48- 7.91 112.20 136.19--

108.50 4.08 402.80- 8.39 118.53 130.88--

289.20 3.48 399.96- 8.33 297.70 176.14--

194.20 3.75 410.16- 8.54 202.57 206.27--

230.30 3.42 413.65- 8.62 237.43 245.90--

127.30 3.48 393.54- 8.20 135.63 191.88--

98.40 3.82 409.48- 8.53 107.57 160.21--

168.90 3.47 389.86- 8.12 178.27 140.49--

81.80 3.85 391.35- 8.15 91.77 125.87--

73.40 3.77 375.21- 7.82 83.93 117.99--

70.00 3.91 390.71- 8.14 80.10 85.27--

106.10 3.77 388.38- 8.09 115.33 93.12--

110.40 3.97 383.18- 7.98 120.10 105.18--

109.90 4.06 381.09- 7.94 119.57 118.33--

151.70 4.03 367.87- 7.66 161.40 133.69 160.53 135.17

61.30 4.12 366.06- 7.63 71.23 117.40--

85.00 3.88 365.01- 7.60 95.00 109.21--

148.40 3.81 368.57- 7.68 158.20 108.14--

114.20 3.81 375.38- 7.82 123.93 125.71--

141.80 3.82 375.64- 7.83 152.27 144.80--

140.40 3.90 389.15- 8.11 150.90 142.37--

176.80 3.72 371.42- 7.74 161.33 154.83--

86.90 4.07 368.47- 7.68 97.37 136.53--

135.80 3.66 370.55- 7.72 145.23 134.64--

61.30 4.01 373.79- 7.79 71.40 104.67--

75.80 4.04 382.34- 7.97 85.33 100.66--

69.50 4.03 394.52 60.37 8.22 78.77 78.50--

200.20 3.56 392.31- 8.17 207.70 123.93--

67.60 3.88 377.01- 7.85 76.23 120.90--

65.00 3.94 374.77- 7.81 72.63 118.86--

103.40 3.78 363.61- 7.58 112.60 87.16--

90.90 3.87 381.22- 7.94 99.83 95.02--

323.90 3.53 386.31- 8.05 331.33 181.26--

122.20 3.85 396.22- 8.25 130.97 187.38--

197.30 3.64 390.06- 8.13 205.60 222.63--

134.60 3.78 403.86- 8.41 143.27 159.94--

188.90 3.77 402.53- 8.39 197.67 182.18--

178.90 3.85 411.39- 8.57 188.03 176.32--

207.30 3.71 403.03- 8.40 215.63 200.44 140.52 133.89

152.20 3.65 405.36- 8.45 161.43 188.37--

162.20 3.81 411.12- 8.56 170.80 182.62--

196.30 3.54 411.76- 8.58 205.30 179.18--

185.00 3.60 408.43- 8.51 193.63 189.91--

203.40 3.46 407.28- 8.49 212.20 203.71--

180.90 3.53 394.97- 8.23 189.77 198.53--

180.00 3.68 380.93- 7.94 193.63 198.53--

79.60 4.02 387.94- 8.08 89.50 157.63--

79.30 3.78 371.75- 7.74 88.20 123.78--

51.50 4.10 384.96- 8.02 61.07 79.59--

81.30 3.92 386.24- 8.05 98.10 82.46--
61.30 3.96 390.22

- 8.13 70.43 76.53--

73.50 3.81 392.69- 8.18 82.63 83.72--

102.50 3.85 402.89- 8.39 111.20 88.09--

143.90 3.70 393.08- 8.19 151.60 115.14--

130.80 3.75 382.94- 7.98 138.90 133.90--

110.00 3.95 372.40- 7.76 118.60 136.37--

76.20 3.91 370.62- 7.72 84.90 114.13--

254.60 3.45 377.84- 7.87 263.80 155.77--

130.70 3.67 395.83- 8.25 138.67 162.46--

215.80 3.50 399.68- 8.33 223.27 208.58--

162.60 3.68 387.79- 8.08 170.67 177.53--

120.80 3.85 394.70- 8.22 129.90 174.61--

138.60 3.54 386.50- 8.05 147.73 149.43 145.66 133.17

93.90 3.69 358.76- 7.47 103.40 127.01--

84.30 4.07 327.33- 6.82 94.23 115.12--

90.40 4.05 334.77- 6.97 100.40 99.34--

270.80 3.46 363.66- 7.58 278.47 157.70--

236.50 3.54 354.15- 7.38 244.47 207.78--

121.60 3.89 350.38- 7.30 130.10 217.68--

146.50 3.83 352.19- 7.34 150.27 174.94--

215.50 3.79 364.41- 7.59 224.00 168.12--

198.90 3.67 380.15- 7.92 207.00 193.76--

92.70 3.79 363.73- 7.58 101.63 177.54--

52.40 4.23 381.58- 7.95 62.03 123.56--

123.70 3.83 369.88- 7.71 131.27 98.31--

45.90 4.10 373.58- 7.78 54.60 82.63--

131.10 3.73 368.83- 7.68 138.60 108.16--

153.50 3.79 375.34- 7.82 161.40 118.20--

58.10 3.86 352.88- 7.35 66.87 122.29--

140.30 3.99 370.47- 7.72 148.03 125.43--

243.00 3.62 359.81- 7.50 250.43 155.11--

62.00 4.08 367.30- 7.65 70.27 156.24--

304.20 3.59 371.67- 7.74 311.20 210.63--

117.60 3.78 359.90- 7.50 125.90 169.12--

63.30 4.09 349.71- 7.29 73.30 170.13--

71.30 4.10 363.08- 7.56 80.60 93.27--

251.70 3.68 376.12- 7.84 259.10 137.67 148.65 131.95

111.70 3.79 371.31- 7.74 120.77 153.49--

46.00 4.04 320.40- 6.67 55.60 145.16--

35.40 4.93 335.49 316.99 6.99 45.60 73.99--

351.40 3.97 304.32 309.58 6.34 358.97 153.39--

176.30 5.01 337.06- 7.02 186.07 196.88--

293.40 4.02 291.41- 6.07 300.90 281.98--

49.80 5.42 297.80 79.32 6.20 59.27 182.08--

55.40 5.07 286.89 319.92 5.98 66.63 142.27--

40.60 5.61 316.56 1127.23 6.60 51.50 59.13--

23.80 6.22 355.05 659.73 7.40 35.27 51.13--

60.00 4.79 389.72 1078.10 8.12 70.13 52.30--

37.60 4.86 405.31 335.00 8.44 48.40 51.27--

284.90 3.41 396.15- 8.25 291.93 136.82--

100.80 4.01 400.33 185.33 8.34 109.07 149.80--

142.10 3.84 413.53 231.04 8.62 149.13 183.38--
73.40 4.04 383.86 126.01 8.00 82.90 113.70

--

126.10 3.84 374.08- 7.79 135.70 122.58--

80.40 3.93 389.24- 8.11 89.60 102.73--

131.70 3.83 386.62- 8.05 140.67 121.99--

95.00 3.85 385.09- 8.02 105.43 111.90--

80.10 3.89 366.63- 7.64 90.93 112.34--

50.10 4.22 359.17- 7.48 60.63 85.67--

76.90 3.99 356.18- 7.42 86.73 79.43--

91.10 4.05 359.70- 7.49 100.50 82.62 118.43 130.61

61.20 4.05 357.95- 7.46 70.57 85.93--

78.70 4.05 342.86- 7.14 87.90 86.32--

141.20 3.95 368.51- 7.68 150.50 102.99--

117.60 3.75 373.76- 7.79 127.17 121.86--

70.90 3.94 348.92- 7.27 80.63 119.43--

78.30 4.24 345.24- 7.19 87.53 98.44--

98.30 4.03 350.55- 7.30 104.73 90.97--

138.60 3.81 378.07- 7.88 147.33 113.20--

184.60 3.66 387.45- 8.07 191.70 147.92--

81.90 3.87 374.72- 7.81 90.57 143.20--

65.30 4.18 371.69- 7.74 74.80 119.02--

72.60 4.11 398.02- 8.29 81.07 82.14--

170.20 3.60 390.33- 8.13 177.47 111.11--

63.60 4.02 402.47- 8.38 71.03 109.86--

97.00 3.83 391.68- 8.16 104.77 117.76--

145.90 3.90 398.36- 8.30 153.40 109.73--

158.00 3.68 396.66- 8.26 166.00 141.39--

156.80 3.70 384.76- 8.02 165.20 161.53--

106.30 3.86 374.75- 7.81 114.73 148.64--

138.90 3.83 384.08- 8.00 146.43 142.12--

169.60 3.65 363.71- 7.58 176.57 145.91--

69.50 4.14 348.43- 7.26 78.90 133.97--

66.00 4.26 360.56- 7.51 75.80 110.42--

130.70 3.80 372.67- 7.76 140.03 98.24 119.37 129.13

139.90 3.86 353.56- 7.37 149.53 121.79--

83.80 4.16 336.65- 7.01 94.17 127.91--

142.20 4.03 330.15 640.56 6.88 151.97 131.89--

83.60 5.04 346.99 403.67 7.23 94.03 113.39--

210.30 4.38 348.76- 7.27 220.67 155.56--

346.20 3.55 359.72- 7.49 355.33 223.34--

252.10 3.71 351.25- 7.32 288.67 288.22--

238.90 3.84 350.04- 7.29 248.30 297.43--

155.00 3.87 353.77- 7.37 164.40 233.79--

158.20 3.88 352.61- 7.35 167.53 193.41--

133.70 4.05 367.37- 7.65 143.07 158.33--

237.50 3.66 371.25- 7.73 245.40 185.33--

88.30 3.97 382.51- 7.97 97.40 161.96--

99.70 3.78 376.75- 7.85 108.40 150.40--

85.60 3.97 373.12- 7.77 94.57 100.12--

74.10 4.02 364.64- 7.60 83.30 95.42--

55.20 4.03 367.84- 7.66 65.40 81.09--

80.80 3.77 367.72- 7.66 90.07 79.59--

70.40 3.90 371.33- 7.74 80.30 78.59--
149.70 3.61 379.92

- 7.91 159.23 109.87--

91.10 3.80 377.72- 7.87 100.13 113.22--

66.70 3.79 348.82- 7.27 75.33 111.57--

54.60 4.38 345.13- 7.19 63.40 79.62--

187.50 3.99 366.81- 7.64 195.23 111.32 147.33 128.62

274.10 3.64 347.58- 7.24 281.37 180.00--

116.60 4.17 378.14- 7.88 125.33 200.64--

311.60 3.35 388.70- 8.10 319.33 242.01--

133.70 3.70 391.71- 8.16 142.20 195.62--

144.90 3.67 379.78- 7.91 153.27 204.93--

105.70 3.86 370.60- 7.72 114.87 136.78--

97.20 4.07 384.80- 8.02 99.63 122.59--

175.50 3.62 397.70- 8.29 164.33 126.28--

125.20 3.77 387.33- 8.07 134.10 132.69--

108.20 3.86 391.32- 8.15 117.13 138.52--

111.60 3.86 389.81- 8.12 119.87 123.70--

114.00 3.91 396.49- 8.26 122.23 119.74--

109.10 3.79 400.88- 8.35 117.10 119.73--

121.30 3.77 421.97- 8.79 129.00 122.78--

282.20 3.29 410.00- 8.54 289.47 178.52--

240.10 3.54 418.15- 8.71 248.83 222.43--

174.20 3.50 403.85- 8.41 183.10 240.47--

99.90 3.67 412.12- 8.59 109.07 180.33--

154.10 3.56 404.10- 8.42 164.13 152.10--

126.90 3.51 408.02- 8.50 135.10 136.10--

94.00 3.70 389.95- 8.12 103.43 134.22--

81.60 3.97 386.76- 8.06 91.60 110.04--

70.70 3.81 388.79- 8.10 80.43 91.82--

67.10 3.89 392.64- 8.18 76.47 82.83 150.89 129.53

77.30 3.91 376.79- 7.85 86.40 81.10--

66.60 4.00 376.65- 7.85 76.40 79.76--

73.90 3.98 366.70- 7.64 83.47 82.09--

58.40 4.14 354.00- 7.37 68.50 76.12--

82.10 4.11 359.90- 7.50 91.90 81.29--

161.50 3.76 328.82 393.09 6.85 171.20 110.53--

70.80 4.75 322.56 129.61 6.72 81.20 114.77--

139.50 4.74 328.82- 6.85 150.33 134.24--

243.80 4.03 279.85- 5.83 253.63 161.72--

306.40 3.69 154.51- 3.22 316.00 239.99--

133.20 4.63 80.06- 1.67 166.03 245.22--

1038.80 13.84 182.00- 3.79 346.27 276.10--

191.40 7.03 249.76- 5.20 203.27 238.52--

75.80 5.10 300.54- 6.26 85.60 211.71--

201.40 3.98 320.86- 6.68 210.43 166.43--

368.30 3.68 342.68 251.91 7.14 376.73 224.26--

222.20 4.10 366.96- 7.65 231.93 273.03--

293.00 3.68 365.02- 7.60 301.73 303.47--

192.30 3.76 387.21- 8.07 200.80 244.82--

216.30 3.55 319.44- 6.66 225.50 242.68--

53.10 4.76 336.13- 7.00 63.37 163.22--

325.40 3.79 368.72- 7.68 333.60 207.49--

213.00 3.57 395.67- 8.24 221.90 206.29--
305.50 3.73 314.74 252.99 6.56 313.43 289.64 194.15 132.35

100.30 5.41 279.75 1733.96 5.83 111.53 215.62--

109.40 9.38 339.32 2264.18 7.07 124.93 183.30--

28.00 8.26 340.65 3176.69 7.10 41.43 92.63--

-3.30 9.49 364.17 1095.26 7.59 11.77 59.38--

153.20 6.04 347.55- 7.24 163.97 72.39--

387.70 3.74 362.53- 7.55 396.30 190.68--

200.70 3.80 329.47- 6.86 201.57 253.94--

82.40 4.29 351.40- 7.32 89.90 229.26--

215.90 3.63 402.83- 8.39 224.77 172.08--

316.60 3.39 371.58- 7.74 326.63 213.77--

81.20 4.17 376.93- 7.85 94.83 215.41--

85.80 3.87 375.69- 7.83 99.20 173.56--

81.90 3.88 370.86- 7.73 95.50 96.51--

78.90 4.08 375.97- 7.83 91.80 95.50--

96.00 3.86 376.71- 7.85 108.80 98.70--

114.20 3.88 364.64- 7.60 126.53 109.04--

223.50 3.96 375.23- 7.82 235.17 156.83--

234.60 3.76 358.29- 7.46 246.00 202.57--

139.40 4.15 361.16- 7.52 152.27 211.14--

269.10 3.57 400.61- 8.35 279.40 225.89--

315.10 3.18 346.25- 7.21 325.57 252.41--

49.30 4.32 284.44- 5.93 64.03 223.00--

43.30 4.44 264.92- 5.52 58.23 149.28--

37.20 4.89 254.71- 5.31 52.30 58.19 155.10 133.65

46.20 5.68 272.85- 5.68 62.50 57.68--

56.40 5.03 326.25- 6.80 71.60 62.13--

145.00 3.84 371.31 487.16 7.74 158.27 97.46--

140.60 4.00 378.98 349.43 7.90 153.53 127.80--

252.20 3.49 360.49 205.83 7.51 263.97 191.92--

237.40 3.59 350.65- 7.31 247.93 221.81--

264.40 3.61 360.73- 7.52 266.87 259.59--

225.70 3.65 360.51- 7.51 236.80 250.53--

140.90 3.85 377.99- 7.87 154.23 219.30--

224.10 3.63 369.79- 7.70 234.47 208.50--

127.90 4.21 357.02- 7.44 140.83 176.51--

109.80 3.94 366.74- 7.64 121.93 165.74--

139.70 3.87 377.48- 7.86 150.77 137.84--

169.30 3.77 406.45- 8.47 181.03 151.24--

146.30 3.57 412.74- 8.60 158.07 163.29--

95.50 3.67 407.50- 8.49 107.33 148.81--

156.90 3.54 395.28- 8.23 167.87 144.42--

112.60 3.69 373.65- 7.78 125.17 133.46--

120.20 3.80 365.18- 7.61 131.37 141.47--

95.50 3.82 411.41- 8.57 107.80 121.44--

290.70 3.29 391.74- 8.16 298.57 179.24--

50.00 4.01 375.81- 7.83 63.03 156.47--

70.10 3.91 373.33- 7.78 82.37 147.99--

79.20 3.95 380.88- 7.94 91.93 79.11 157.43 134.24

172.90 3.62 385.91- 8.04 183.93 119.41--

85.00 3.72 384.41- 8.01 97.27 124.38--

78.50 3.76 377.22- 7.86 91.40 124.20--
79.20 3.80 368.73

- 7.68 92.43 93.70--

99.60 3.74 368.59- 7.68 112.40 98.74--

109.60 3.83 371.74- 7.74 122.33 109.06--

129.30 3.70 361.29- 7.53 140.43 125.06--

148.30 3.78 395.97- 8.25 160.90 141.22--

194.70 3.55 391.81- 8.16 205.50 168.94--

107.70 4.11 387.14- 8.07 119.63 162.01--

109.60 4.04 384.05- 8.00 122.17 149.10--

178.40 4.04 410.93- 8.56 189.93 143.91--

251.10 3.54 412.60- 8.60 260.03 190.71--

189.70 3.65 400.07- 8.33 198.60 216.19--

89.60 3.87 399.15- 8.32 100.80 186.48--

162.20 3.66 387.99- 8.08 173.03 157.48--

135.10 3.68 391.53- 8.16 147.23 140.36--

179.70 3.56 404.95- 8.44 190.70 170.32--

202.40 3.45 407.22- 8.48 213.27 183.73--

173.50 3.60 404.63- 8.43 185.27 196.41--

168.40 3.58 390.90- 8.14 179.43 192.66--

116.50 3.83 387.13- 8.07 128.60 164.43--

147.30 3.78 377.75- 7.87 158.60 155.54--

117.80 3.91 396.87- 8.27 129.43 138.88 154.31 135.11

228.60 3.54 400.54- 8.34 238.23 175.42--

236.40 3.58 395.67- 8.24 245.73 204.47--

197.10 3.65 392.88- 8.18 207.50 230.49--

213.70 3.65 377.57- 7.87 223.80 225.68--

117.50 3.81 394.99- 8.23 128.80 186.70--

279.60 3.63 389.58- 8.12 288.97 213.86--

180.60 3.66 394.86- 8.23 225.43 214.40--

275.70 3.67 410.10- 8.54 284.77 266.39--

292.30 3.52 406.73- 8.47 299.17 269.79--

207.70 3.61 421.24- 8.78 216.80 266.91--

367.60 3.34 416.74- 8.68 373.47 296.48--

360.10 3.39 419.49- 8.74 366.90 319.06--

352.40 3.30 409.20- 8.52 359.47 366.61--

325.10 3.45 320.94- 6.69 331.83 352.73--

76.60 4.26 355.32- 7.40 87.50 259.60--

338.00 3.52 307.87- 6.41 345.60 254.98--

117.70 5.14 270.76- 5.64 130.20 187.77--

69.60 5.65 274.30 556.41 5.71 84.27 186.69--

77.80 6.69 365.12 880.95 7.61 93.23 102.57--

131.20 4.68 374.00 210.80 7.79 144.00 107.17--

259.10 3.52 342.36- 7.13 268.43 168.56--

107.00 4.12 355.10- 7.40 119.77 177.40--

152.10 3.66 354.28- 7.38 163.17 183.79--

101.60 3.92 401.51- 8.36 113.67 132.20 222.53 138.35
Rome, GA WFB

From 7/7/2009

To 4/30/2011

Overall (ppm @ 3% O2)

# of data points Min Max Mean Median St. Dev

15899 0.00 3394.90 130.28 99.20 120.33

3-hour Block (ppm @ 3% O2)

# of data points Min Max Mean Median St. Dev

15896 0.00 2297.96 130.29 103.96 106.81

Daily (ppm @ 3% O2)

# of data points Min Max Mean Median St. Dev

662 0.00 791.33 130.33 114.99 76.83

30-day Rolling (ppm @ 3% O2)

# of data points Min Max Mean Median St. Dev

633 70.95 306.24 130.65 126.76 48.05

Distribution Daily 30-Day

<50 26 0 350

50-100 239 189 350

100-150 198 317 350

150-200 117 84 350

200-260 55 17 350

260-300 7 19 350

300 7 7 350

>350 13 0 350

>260 96% 96%

95.92% of the daily avg data fall below 260 ppm (corr) CO

95.89% of the 30-day avg data fall below 260 ppm (corr) CO