2300520031 20020515 01 30.38 32.81

2300520031 20020515 02 31.00 31.65

2300520031 20020515 03 32.25 30.74

2300520031 20020515 04 33.75 30.25

2300520031 20020515 05 34.29 30.41

2300520031 20020515 06 36.29 31.29

2300520031 20020515 07 38.14 32.49

2300520031 20020515 08 39.86 33.57

2300520031 20020515 09 41.14 34.50

2300520031 20020515 10 41.71 34.91

2300520031 20020515 11 41.43 34.62

2300520031 20020515 12 40.57 33.61

2300520031 20020515 13 39.38 31.99

2300520031 20020515 14 38.12 29.86

2300520031 20020515 15 36.88 27.82

2300520031 20020515 16 35.25 26.08

2300520031 20020515 17 33.38 24.60

2300520031 20020515 18 31.88 23.37

2300520031 20020515 19 30.88 22.50

2300520031 20020515 20 30.00 22.08

2300520031 20020515 21 29.50 22.12

2300520031 20020515 22 29.38 22.45

2300520031 20020515 23 29.50 22.50

2300520031 20020515 24 30.12 22.25

2300520031 20020516 01 31.00 21.77

2300520031 20020516 02 31.88 21.71

2300520031 20020516 03 32.88 22.27

2300520031 20020516 04 34.25 23.37

2300520031 20020516 05 36.12 24.80

2300520031 20020516 06 38.25 26.70

2300520031 20020516 07 39.12 29.04

2300520031 20020516 08 41.62 31.52

2300520031 20020516 09 44.62 33.60

2300520031 20020516 10 46.75 34.71

2300520031 20020516 11 48.50 34.31

2300520031 20020516 12 50.00 32.99

2300520031 20020516 13 51.00 31.48

2300520031 20020516 14 51.62 29.88

2300520031 20020516 15 52.75 28.27

2300520031 20020516 16 52.00 26.87

2300520031 20020516 17 51.12 26.19

2300520031 20020516 18 50.88 26.15

2300520031 20020516 19 50.00 27.20

2300520031 20020516 20 48.75 29.05

2300520031 20020516 21 47.62 31.23

2300520031 20020516 22 46.25 33.28

2300520031 20020516 23 45.38 35.01

2300520031 20020516 24 44.75 36.47

2300520031 20020517 01 43.75 37.64

2300520031 20020517 02 42.38 38.39

2300520031 20020517 03 41.75 38.55

2300520031 20020517 04 42.00 39.16

2300520031 20020517 05 42.12 39.48

2300520031 20020517 06 42.62 39.30

2300520031 20020517 07 43.50 39.31

2300520031 20020517 08 43.88 39.27

2300520031 20020517 09 43.50 39.11

2300520031 20020517 10 43.62 38.75

2300520031 20020517 11 43.88 38.47

2300520031 20020517 12 43.62 36.98

2300520031 20020517 13 43.38 34.93

2300520031 20020517 14 42.50 32.92

2300520031 20020517 15 41.12 30.65

2300520031 20020517 16 40.12 28.40

2300520031 20020517 17 39.75 26.43

2300520031 20020517 18 39.12 25.15
2300520031 20020517 19 38.12 24.39

2300520031 20020517 20 37.12 24.05

2300520031 20020517 21 36.00 24.10

2300520031 20020517 22 35.12 24.34

2300520031 20020517 23 35.00 24.40

2300520031 20020517 24 34.88 24.92

2300520031 20020518 01 34.75 25.51

2300520031 20020518 02 35.00 25.90

2300520031 20020518 03 35.38 26.04

2300520031 20020518 04 35.62 26.07

2300520031 20020518 05 35.88 26.15

2300520031 20020518 06 35.75 26.62

2300520031 20020518 07 34.62 27.62

2300520031 20020518 08 33.25 28.20

2300520031 20020518 09 32.00 28.72

2300520031 20020518 10 30.75 29.38

2300520031 20020518 11 29.62 29.97

2300520031 20020518 12 28.50 30.31

2300520031 20020518 13 27.12 30.19

2300520031 20020518 14 25.62 29.37

2300520031 20020518 15 24.62 28.27

2300520031 20020518 16 23.62 27.34

2300520031 20020518 17 22.50 26.49

2300520031 20020518 18 21.62 25.53

2300520031 20020518 19 20.62 24.51

2300520031 20020518 20 20.00 23.27

2300520031 20020518 21 19.62 21.99

2300520031 20020518 22 19.62 20.99

2300520031 20020518 23 19.50 20.07

2300520031 20020518 24 19.88 19.15

2300520031 20020519 01 20.75 18.71

2300520031 20020519 02 21.50 18.79

2300520031 20020519 03 22.75 19.51

2300520031 20020519 04 24.12 21.20

2300520031 20020519 05 25.88 23.62

2300520031 20020519 06 27.75 26.44

2300520031 20020519 07 29.75 29.33

2300520031 20020519 08 31.75 31.93

2300520031 20020519 09 33.50 33.72

2300520031 20020519 10 35.00 34.74

2300520031 20020519 11 36.00 34.88

2300520031 20020519 12 36.75 33.97

2300520031 20020519 13 36.88 32.31

2300520031 20020519 14 36.38 30.50

2300520031 20020519 15 35.38 28.79

2300520031 20020519 16 33.75 27.27

2300520031 20020519 17 31.50 26.01

2300520031 20020519 18 29.38 25.04

2300520031 20020519 19 27.62 24.30

2300520031 20020519 20 25.38 23.63

2300520031 20020519 21 23.50 22.92

2300520031 20020519 22 22.25 21.85

2300520031 20020519 23 21.50 20.37

2300520031 20020519 24 21.50 19.06

2300520031 20020520 01 22.50 18.81

2300520031 20020520 02 23.88 19.54

2300520031 20020520 03 25.25 21.07

2300520031 20020520 04 27.62 23.41

2300520031 20020520 05 30.12 26.52

2300520031 20020520 06 32.62 30.26

2300520031 20020520 07 35.00 34.40

2300520031 20020520 08 37.12 38.14

2300520031 20020520 09 39.00 40.46

2300520031 20020520 10 40.25 41.41

2300520031 20020520 11 41.38 41.05

2300520031 20020520 12 42.00 39.02
2300520031 20020520 13 41.62 36.19

2300520031 20020520 14 40.38 32.87

2300520031 20020520 15 38.00 29.61

2300520031 20020520 16 34.62 26.86

2300520031 20020520 17 32.00 24.64

2300520031 20020520 18 29.88 22.88

2300520031 20020520 19 27.50 21.96

2300520031 20020520 20 25.12 22.15

2300520031 20020520 21 23.50 22.17

2300520031 20020520 22 22.38 21.69

2300520031 20020520 23 22.12 20.70

2300520031 20020520 24 23.25 19.38

2300520031 20020521 01 23.38 18.59

2300520031 20020521 02 23.38 18.46

2300520031 20020521 03 23.75 18.48

2300520031 20020521 04 24.38 18.94

2300520031 20020521 05 25.38 20.20

2300520031 20020521 06 26.75 22.20

2300520031 20020521 07 28.25 24.64

2300520031 20020521 08 29.25 27.30

2300520031 20020521 09 30.38 29.07

2300520031 20020521 10 31.50 29.56

2300520031 20020521 11 32.25 29.30

2300520031 20020521 12 33.00 28.37

2300520031 20020521 13 33.38 27.16

2300520031 20020521 14 33.38 26.16

2300520031 20020521 15 33.38 25.26

2300520031 20020521 16 33.50 24.23

2300520031 20020521 17 33.62 23.38

2300520031 20020521 18 33.38 22.91

2300520031 20020521 19 33.25 22.79

2300520031 20020521 20 32.88 22.99

2300520031 20020521 21 32.25 23.20

2300520031 20020521 22 31.62 22.90

2300520031 20020521 23 30.88 22.04

2300520031 20020521 24 30.25 21.19

2300520031 20020522 01 29.50 20.88

2300520031 20020522 02 29.88 21.43

2300520031 20020522 03 31.00 22.70

2300520031 20020522 04 31.50 24.45

2300520031 20020522 05 32.62 26.56

2300520031 20020522 06 33.62 29.13

2300520031 20020522 07 35.25 32.23

2300520031 20020522 08 37.00 35.45

2300520031 20020522 09 39.12 38.28

2300520031 20020522 10 40.38 40.00

2300520031 20020522 11 41.25 41.26

2300520031 20020522 12 43.12 42.74

2300520031 20020522 13 44.75 44.04

2300520031 20020522 14 46.38 44.93

2300520031 20020522 15 47.00 44.92

2300520031 20020522 16 46.75 43.31

2300520031 20020522 17 45.12 40.31

2300520031 20020522 18 42.50 37.19

2300520031 20020522 19 39.50 33.96

2300520031 20020522 20 36.25 30.60

2300520031 20020522 21 33.38 27.46

2300520031 20020522 22 31.38 24.50

2300520031 20020522 23 29.88 21.96

2300520031 20020522 24 29.12 20.79

2300520031 20020523 01 29.25 21.43

2300520031 20020523 02 29.88 23.42

2300520031 20020523 03 30.88 26.43

2300520031 20020523 04 31.88 29.95

2300520031 20020523 05 33.25 33.96

2300520031 20020523 06 34.62 38.62
2300520031 20020523 07 35.38 43.86

2300520031 20020523 08 37.50 48.81

2300520031 20020523 09 40.62 52.09

2300520031 20020523 10 45.12 53.68

2300520031 20020523 11 49.50 55.20

2300520031 20020523 12 53.62 57.06

2300520031 20020523 13 56.50 57.99

2300520031 20020523 14 58.75 57.55

2300520031 20020523 15 61.50 55.75

2300520031 20020523 16 62.25 53.33

2300520031 20020523 17 61.38 51.28

2300520031 20020523 18 58.38 49.49

2300520031 20020523 19 54.50 46.31

2300520031 20020523 20 50.62 41.53

2300520031 20020523 21 47.25 36.70

2300520031 20020523 22 44.00 32.48

2300520031 20020523 23 41.12 29.15

2300520031 20020523 24 39.12 26.74

2300520031 20020524 01 38.38 25.42

2300520031 20020524 02 38.75 25.24

2300520031 20020524 03 39.75 26.73

2300520031 20020524 04 40.88 29.83

2300520031 20020524 05 41.71 34.10

2300520031 20020524 06 43.43 38.91

2300520031 20020524 07 45.14 43.59

2300520031 20020524 08 47.00 46.65

2300520031 20020524 09 49.14 48.04

2300520031 20020524 10 53.00 48.10

2300520031 20020524 11 56.00 46.13

2300520031 20020524 12 58.43 42.49

2300520031 20020524 13 58.62 37.94

2300520031 20020524 14 60.00 33.42

2300520031 20020524 15 60.50 29.98

2300520031 20020524 16 58.62 29.41

2300520031 20020524 17 55.88 30.17

2300520031 20020524 18 51.25 31.23

2300520031 20020524 19 47.12 32.85

2300520031 20020524 20 43.62 34.65

2300520031 20020524 21 40.00 36.28

2300520031 20020524 22 36.38 37.26

2300520031 20020524 23 33.25 37.10

2300520031 20020524 24 31.88 35.36

2300520031 20020525 01 30.62 33.42

2300520031 20020525 02 29.88 31.95

2300520031 20020525 03 29.62 30.93

2300520031 20020525 04 29.50 30.41

2300520031 20020525 05 29.75 30.41

2300520031 20020525 06 30.38 30.99

2300520031 20020525 07 31.25 32.06

2300520031 20020525 08 32.00 33.32

2300520031 20020525 09 32.88 34.51

2300520031 20020525 10 33.62 35.44

2300520031 20020525 11 34.00 35.99

2300520031 20020525 12 34.25 36.25

2300520031 20020525 13 34.38 36.21

2300520031 20020525 14 34.38 35.71

2300520031 20020525 15 34.12 34.87

2300520031 20020525 16 34.00 34.04

2300520031 20020525 17 33.88 33.34

2300520031 20020525 18 33.88 32.86

2300520031 20020525 19 34.00 32.61

2300520031 20020525 20 34.00 32.52

2300520031 20020525 21 32.88 32.52

2300520031 20020525 22 32.00 32.73

2300520031 20020525 23 31.38 33.40

2300520031 20020525 24 30.75 34.47
2300520031 20020526 01 30.12 35.75

2300520031 20020526 02 29.38 37.02

2300520031 20020526 03 28.50 38.23

2300520031 20020526 04 27.88 39.25

2300520031 20020526 05 28.62 40.11

2300520031 20020526 06 29.62 40.89

2300520031 20020526 07 30.88 41.30

2300520031 20020526 08 32.25 41.32

2300520031 20020526 09 33.50 40.93

2300520031 20020526 10 35.25 40.20

2300520031 20020526 11 37.50 40.16

2300520031 20020526 12 39.50 40.35

2300520031 20020526 13 41.00 40.19

2300520031 20020526 14 41.12 39.71

2300520031 20020526 15 40.75 38.89

2300520031 20020526 16 40.00 37.84

2300520031 20020526 17 38.88 36.90

2300520031 20020526 18 36.50 36.42

2300520031 20020526 19 33.00 35.17

2300520031 20020526 20 29.38 33.55

2300520031 20020526 21 25.75 32.29

2300520031 20020526 22 22.88 31.29

2300520031 20020526 23 19.75 30.13

2300520031 20020526 24 17.62 29.04

2300520031 20020527 01 17.12 28.96

2300520031 20020527 02 17.62 29.79

2300520031 20020527 03 19.50 31.39

2300520031 20020527 04 22.62 33.80

2300520031 20020527 05 26.00 36.66

2300520031 20020527 06 29.50 39.61

2300520031 20020527 07 33.38 43.02

2300520031 20020527 08 36.62 46.50

2300520031 20020527 09 38.50 48.91

2300520031 20020527 10 39.88 50.10

2300520031 20020527 11 41.00 50.18

2300520031 20020527 12 41.00 49.33

2300520031 20020527 13 40.75 48.26

2300520031 20020527 14 40.25 47.19

2300520031 20020527 15 39.00 46.32

2300520031 20020527 16 37.50 45.42

2300520031 20020527 17 36.38 44.52

2300520031 20020527 18 36.12 43.79

2300520031 20020527 19 35.00 43.56

2300520031 20020527 20 34.12 43.72

2300520031 20020527 21 33.38 43.58

2300520031 20020527 22 32.25 43.19

2300520031 20020527 23 32.62 42.20

2300520031 20020527 24 33.12 41.54

2300520031 20020528 01 33.38 41.53

2300520031 20020528 02 31.62 42.07

2300520031 20020528 03 30.25 43.01

2300520031 20020528 04 29.50 44.15

2300520031 20020528 05 30.00 45.64

2300520031 20020528 06 32.00 47.48

2300520031 20020528 07 33.75 49.80

2300520031 20020528 08 35.50 51.83

2300520031 20020528 09 37.00 53.20

2300520031 20020528 10 40.12 53.78

2300520031 20020528 11 43.00 53.40

2300520031 20020528 12 44.75 51.97

2300520031 20020528 13 45.50 49.97

2300520031 20020528 14 44.62 48.20

2300520031 20020528 15 42.50 46.46

2300520031 20020528 16 41.12 44.64

2300520031 20020528 17 39.88 42.88

2300520031 20020528 18 38.38 41.47
2300520031 20020528 19 37.38 40.81

2300520031 20020528 20 35.75 41.20

2300520031 20020528 21 35.00 42.03

2300520031 20020528 22 35.00 42.48

2300520031 20020528 23 35.50 42.59

2300520031 20020528 24 35.25 42.89

2300520031 20020529 01 35.38 43.41

2300520031 20020529 02 35.50 44.04

2300520031 20020529 03 35.75 44.82

2300520031 20020529 04 37.00 45.71

2300520031 20020529 05 37.25 46.85

2300520031 20020529 06 37.12 48.31

2300520031 20020529 07 37.00 49.98

2300520031 20020529 08 36.62 51.21

2300520031 20020529 09 36.25 51.75

2300520031 20020529 10 36.12 51.60

2300520031 20020529 11 35.50 50.65

2300520031 20020529 12 34.62 49.44

2300520031 20020529 13 33.50 48.52

2300520031 20020529 14 32.88 47.64

2300520031 20020529 15 32.50 46.65

2300520031 20020529 16 32.38 45.73

2300520031 20020529 17 31.50 44.93

2300520031 20020529 18 30.12 44.16

2300520031 20020529 19 28.38 43.26

2300520031 20020529 20 26.75 41.72

2300520031 20020529 21 25.38 39.17

2300520031 20020529 22 24.00 36.16

2300520031 20020529 23 22.62 33.06

2300520031 20020529 24 21.12 29.96

2300520031 20020530 01 20.00 27.41

2300520031 20020530 02 19.12 25.35

2300520031 20020530 03 18.88 23.90

2300520031 20020530 04 19.38 23.43

2300520031 20020530 05 20.12 24.16

2300520031 20020530 06 21.25 25.88

2300520031 20020530 07 23.25 29.03

2300520031 20020530 08 25.88 34.11

2300520031 20020530 09 28.62 39.67

2300520031 20020530 10 31.38 45.14

2300520031 20020530 11 33.38 51.10

2300520031 20020530 12 34.50 57.32

2300520031 20020530 13 35.25 61.91

2300520031 20020530 14 35.62 63.98

2300520031 20020530 15 34.25 63.33

2300520031 20020530 16 31.38 60.38

2300520031 20020530 17 27.75 56.88

2300520031 20020530 18 23.75 53.69

2300520031 20020530 19 20.25 50.03

2300520031 20020530 20 17.00 45.59

2300520031 20020530 21 13.88 41.59

2300520031 20020530 22 10.75 38.73

2300520031 20020530 23 8.75 36.94

2300520031 20020530 24 8.12 35.38

2300520031 20020531 01 8.50 34.31

2300520031 20020531 02 9.50 33.37

2300520031 20020531 03 11.12 32.77

2300520031 20020531 04 12.88 32.96

2300520031 20020531 05 15.12 34.77

2300520031 20020531 06 16.29 37.74

2300520031 20020531 07 19.43 40.65

2300520031 20020531 08 22.14 43.40

2300520031 20020531 09 24.14 45.28

2300520031 20020531 10 27.57 46.55

2300520031 20020531 11 33.86 48.83

2300520031 20020531 12 41.00 51.06
2300520031 20020531 13 47.71 51.55

2300520031 20020531 14 50.25 51.01

2300520031 20020531 15 53.62 50.86

2300520031 20020531 16 56.00 51.03

2300520031 20020531 17 58.12 51.11

2300520031 20020531 18 58.25 51.07

2300520031 20020531 19 54.50 49.25

2300520031 20020531 20 49.38 46.46

2300520031 20020531 21 44.38 43.89

2300520031 20020531 22 39.88 41.41

2300520031 20020531 23 36.38 38.73

2300520031 20020531 24 33.38 36.28

2300520031 20020601 01 31.50 34.77

2300520031 20020601 02 30.38 33.78

2300520031 20020601 03 30.62 33.14

2300520031 20020601 04 31.75 32.85

2300520031 20020601 05 33.12 32.89

2300520031 20020601 06 34.75 33.31

2300520031 20020601 07 37.00 34.01

2300520031 20020601 08 40.12 35.08

2300520031 20020601 09 43.00 35.49

2300520031 20020601 10 46.00 35.48

2300520031 20020601 11 48.50 35.83

2300520031 20020601 12 50.50 36.01

2300520031 20020601 13 51.50 35.94

2300520031 20020601 14 51.75 35.41

2300520031 20020601 15 51.75 34.40

2300520031 20020601 16 51.25 32.79

2300520031 20020601 17 50.38 31.37

2300520031 20020601 18 49.25 30.12

2300520031 20020601 19 48.38 28.52

2300520031 20020601 20 47.62 27.13

2300520031 20020601 21 47.88 26.09

2300520031 20020601 22 49.25 26.02

2300520031 20020601 23 50.25 27.16

2300520031 20020601 24 50.88 28.57

2300520031 20020602 01 51.25 29.70

2300520031 20020602 02 51.12 31.18

2300520031 20020602 03 50.75 31.78

2300520031 20020602 04 49.88 32.00

2300520031 20020602 05 48.88 32.18

2300520031 20020602 06 45.25 32.10

2300520031 20020602 07 42.50 31.77

2300520031 20020602 08 41.00 31.64

2300520031 20020602 09 40.12 31.48

2300520031 20020602 10 39.62 30.96

2300520031 20020602 11 39.25 31.20

2300520031 20020602 12 39.12 31.44

2300520031 20020602 13 38.25 30.96

2300520031 20020602 14 38.88 29.67

2300520031 20020602 15 38.50 28.14

2300520031 20020602 16 37.25 26.70

2300520031 20020602 17 35.62 25.68

2300520031 20020602 18 33.88 24.74

2300520031 20020602 19 32.25 23.85

2300520031 20020602 20 31.25 23.10

2300520031 20020602 21 30.38 22.52

2300520031 20020602 22 29.88 21.97

2300520031 20020602 23 29.62 21.03

2300520031 20020602 24 29.50 20.28

2300520031 20020603 01 29.50 19.95

2300520031 20020603 02 29.62 19.85

2300520031 20020603 03 30.00 20.03

2300520031 20020603 04 30.25 20.60

2300520031 20020603 05 31.12 21.71

2300520031 20020603 06 32.12 23.46
2300520031 20020603 07 33.50 25.65

2300520031 20020603 08 35.00 27.51

2300520031 20020603 09 36.62 28.85

2300520031 20020603 10 38.25 29.78

2300520031 20020603 11 39.50 30.11

2300520031 20020603 12 40.38 29.71

2300520031 20020603 13 40.88 28.59

2300520031 20020603 14 40.88 27.19

2300520031 20020603 15 40.62 25.61

2300520031 20020603 16 40.25 23.92

2300520031 20020603 17 39.50 22.35

2300520031 20020603 18 38.12 21.02

2300520031 20020603 19 37.50 20.12

2300520031 20020603 20 37.12 19.77

2300520031 20020603 21 36.25 19.89

2300520031 20020603 22 35.88 19.95

2300520031 20020603 23 34.00 19.69

2300520031 20020603 24 31.75 19.74

2300520031 20020604 01 31.00 20.23

2300520031 20020604 02 31.25 21.04

2300520031 20020604 03 30.88 22.45

2300520031 20020604 04 30.88 24.60

2300520031 20020604 05 32.00 27.33

2300520031 20020604 06 33.38 30.15

2300520031 20020604 07 36.38 33.11

2300520031 20020604 08 39.38 35.67

2300520031 20020604 09 40.88 37.40

2300520031 20020604 10 42.00 38.33

2300520031 20020604 11 42.88 38.26

2300520031 20020604 12 43.12 37.13

2300520031 20020604 13 42.75 35.77

2300520031 20020604 14 42.25 35.14

2300520031 20020604 15 41.62 35.23

2300520031 20020604 16 41.50 35.84

2300520031 20020604 17 41.62 37.09

2300520031 20020604 18 41.50 38.67

2300520031 20020604 19 41.62 39.94

2300520031 20020604 20 42.00 41.04

2300520031 20020604 21 42.50 42.02

2300520031 20020604 22 43.25 42.61

2300520031 20020604 23 44.62 42.97

2300520031 20020604 24 45.75 42.94

2300520031 20020605 01 46.50 42.36

2300520031 20020605 02 47.50 42.02

2300520031 20020605 03 48.38 42.37

2300520031 20020605 04 49.00 43.13

2300520031 20020605 05 49.25 43.58

2300520031 20020605 06 48.75 43.48

2300520031 20020605 07 47.25 42.83

2300520031 20020605 08 45.62 42.21

2300520031 20020605 09 44.88 41.23

2300520031 20020605 10 44.12 39.74

2300520031 20020605 11 43.62 38.50

2300520031 20020605 12 43.00 38.45

2300520031 20020605 13 42.50 39.00

2300520031 20020605 14 42.38 39.79

2300520031 20020605 15 42.38 40.43

2300520031 20020605 16 42.38 40.72

2300520031 20020605 17 41.38 41.57

2300520031 20020605 18 40.38 42.83

2300520031 20020605 19 39.25 44.04

2300520031 20020605 20 38.50 44.38

2300520031 20020605 21 37.62 44.23

2300520031 20020605 22 36.38 43.45

2300520031 20020605 23 35.88 42.01

2300520031 20020605 24 34.75 40.90
2300520031 20020606 01 32.50 39.52

2300520031 20020606 02 31.50 37.77

2300520031 20020606 03 30.12 35.48

2300520031 20020606 04 28.12 33.05

2300520031 20020606 05 26.75 30.82

2300520031 20020606 06 26.12 29.50

2300520031 20020606 07 25.12 29.42

2300520031 20020606 08 25.25 29.36

2300520031 20020606 09 26.62 29.43

2300520031 20020606 10 27.50 29.51

2300520031 20020606 11 28.62 29.30

2300520031 20020606 12 29.62 28.31

2300520031 20020606 13 29.75 27.06

2300520031 20020606 14 28.88 25.72

2300520031 20020606 15 27.00 24.23

2300520031 20020606 16 24.50 22.67

2300520031 20020606 17 22.25 21.13

2300520031 20020606 18 18.12 19.65

2300520031 20020606 19 14.25 18.66

2300520031 20020606 20 12.38 18.29

2300520031 20020606 21 12.50 18.04

2300520031 20020606 22 13.25 17.90

2300520031 20020606 23 14.88 18.14

2300520031 20020606 24 16.88 18.75

2300520031 20020607 01 19.00 19.47

2300520031 20020607 02 22.12 20.57

2300520031 20020607 03 24.86 22.11

2300520031 20020607 04 26.14 24.14

2300520031 20020607 05 27.00 26.50

2300520031 20020607 06 27.86 28.88

2300520031 20020607 07 29.00 30.97

2300520031 20020607 08 30.43 32.67

2300520031 20020607 09 31.86 34.12

2300520031 20020607 10 33.43 35.13

2300520031 20020607 11 33.88 35.45

2300520031 20020607 12 35.75 34.77

2300520031 20020607 13 36.38 33.34

2300520031 20020607 14 36.88 31.93

2300520031 20020607 15 37.25 30.60

2300520031 20020607 16 36.25 28.91

2300520031 20020607 17 35.88 27.12

2300520031 20020607 18 35.75 25.42

2300520031 20020607 19 33.00 23.93

2300520031 20020607 20 30.00 22.90

2300520031 20020607 21 27.38 22.13

2300520031 20020607 22 24.75 20.98

2300520031 20020607 23 22.12 19.68

2300520031 20020607 24 21.00 19.45

2300520031 20020608 01 19.38 19.96

2300520031 20020608 02 17.88 21.00

2300520031 20020608 03 20.00 22.67

2300520031 20020608 04 22.62 24.88

2300520031 20020608 05 25.38 27.32

2300520031 20020608 06 28.50 29.64

2300520031 20020608 07 31.62 31.68

2300520031 20020608 08 34.62 32.79

2300520031 20020608 09 37.25 33.27

2300520031 20020608 10 39.12 33.30

2300520031 20020608 11 39.88 32.59

2300520031 20020608 12 39.88 31.34

2300520031 20020608 13 39.75 30.09

2300520031 20020608 14 39.25 29.17

2300520031 20020608 15 38.50 28.61

2300520031 20020608 16 37.50 28.50

2300520031 20020608 17 36.62 28.82

2300520031 20020608 18 35.75 28.95
2300520031 20020608 19 34.75 28.68

2300520031 20020608 20 34.12 28.60

2300520031 20020608 21 33.25 29.00

2300520031 20020608 22 32.75 29.77

2300520031 20020608 23 32.50 30.54

2300520031 20020608 24 32.00 30.82

2300520031 20020609 01 31.38 31.05

2300520031 20020609 02 31.12 31.79

2300520031 20020609 03 31.25 33.97

2300520031 20020609 04 31.88 37.56

2300520031 20020609 05 33.12 41.45

2300520031 20020609 06 35.25 44.96

2300520031 20020609 07 38.38 48.14

2300520031 20020609 08 42.50 51.07

2300520031 20020609 09 46.38 53.09

2300520031 20020609 10 48.88 53.53

2300520031 20020609 11 50.88 51.92

2300520031 20020609 12 52.25 47.83

2300520031 20020609 13 53.00 42.72

2300520031 20020609 14 52.25 37.80

2300520031 20020609 15 49.88 33.44

2300520031 20020609 16 46.12 29.55

2300520031 20020609 17 42.62 26.24

2300520031 20020609 18 40.38 24.22

2300520031 20020609 19 38.50 23.37

2300520031 20020609 20 36.75 23.34

2300520031 20020609 21 34.75 23.18

2300520031 20020609 22 32.88 22.38

2300520031 20020609 23 31.38 20.94

2300520031 20020609 24 30.62 19.62

2300520031 20020610 01 30.38 19.18

2300520031 20020610 02 30.62 19.45

2300520031 20020610 03 30.43 20.26

2300520031 20020610 04 31.00 21.52

2300520031 20020610 05 31.71 23.24

2300520031 20020610 06 32.71 25.36

2300520031 20020610 07 33.71 27.78

2300520031 20020610 08 35.14 30.14

2300520031 20020610 09 36.57 31.70

2300520031 20020610 10 37.71 32.35

2300520031 20020610 11 38.38 31.37

2300520031 20020610 12 38.75 29.39

2300520031 20020610 13 38.88 27.08

2300520031 20020610 14 38.62 24.86

2300520031 20020610 15 37.88 22.63

2300520031 20020610 16 36.25 20.39

2300520031 20020610 17 35.25 18.25

2300520031 20020610 18 33.88 16.38

2300520031 20020610 19 31.00 15.61

2300520031 20020610 20 28.25 15.46

2300520031 20020610 21 26.00 15.29

2300520031 20020610 22 23.88 14.63

2300520031 20020610 23 22.88 13.64

2300520031 20020610 24 23.00 12.75

2300520031 20020611 01 22.62 12.94

2300520031 20020611 02 23.12 13.94

2300520031 20020611 03 23.57 15.53

2300520031 20020611 04 24.67 17.83

2300520031 20020611 05 27.33 20.97

2300520031 20020611 06 30.00 24.98

2300520031 20020611 07 31.83 29.63

2300520031 20020611 08 32.83 34.33

2300520031 20020611 09 32.67 37.86

2300520031 20020611 10 31.33 40.25

2300520031 20020611 11 30.57 41.89

2300520031 20020611 12 29.88 42.79
2300520031 20020611 13 29.38 42.85

2300520031 20020611 14 30.25 42.25

2300520031 20020611 15 31.25 41.34

2300520031 20020611 16 31.88 40.19

2300520031 20020611 17 32.88 38.96

2300520031 20020611 18 34.00 37.85

2300520031 20020611 19 35.75 36.77

2300520031 20020611 20 37.25 35.66

2300520031 20020611 21 37.75 34.56

2300520031 20020611 22 36.88 33.50

2300520031 20020611 23 36.12 32.32

2300520031 20020611 24 35.62 31.57

2300520031 20020612 01 35.12 31.58

2300520031 20020612 02 34.88 32.33

2300520031 20020612 03 33.75 33.62

2300520031 20020612 04 33.00 35.27

2300520031 20020612 05 32.75 37.29

2300520031 20020612 06 32.75 39.61

2300520031 20020612 07 32.75 42.18

2300520031 20020612 08 32.88 44.49

2300520031 20020612 09 33.25 46.21

2300520031 20020612 10 33.25 47.10

2300520031 20020612 11 33.38 47.18

2300520031 20020612 12 33.50 46.43

2300520031 20020612 13 33.50 45.12

2300520031 20020612 14 33.50 43.80

2300520031 20020612 15 33.12 42.38

2300520031 20020612 16 32.50 40.86

2300520031 20020612 17 31.50 39.50

2300520031 20020612 18 30.12 38.12

2300520031 20020612 19 28.38 36.85

2300520031 20020612 20 26.12 35.96

2300520031 20020612 21 23.38 35.26

2300520031 20020612 22 20.62 34.00

2300520031 20020612 23 18.75 32.46

2300520031 20020612 24 16.88 30.82

2300520031 20020613 01 15.75 29.36

2300520031 20020613 02 15.62 29.22

2300520031 20020613 03 16.50 29.77

2300520031 20020613 04 18.38 30.91

2300520031 20020613 05 21.38 32.84

2300520031 20020613 06 24.75 35.57

2300520031 20020613 07 27.88 38.53

2300520031 20020613 08 31.12 41.48

2300520031 20020613 09 33.62 44.02

2300520031 20020613 10 35.62 45.39

2300520031 20020613 11 37.12 46.32

2300520031 20020613 12 37.88 46.89

2300520031 20020613 13 37.75 46.90

2300520031 20020613 14 37.25 46.59

2300520031 20020613 15 36.38 46.15

2300520031 20020613 16 35.62 45.65

2300520031 20020613 17 35.00 44.99

2300520031 20020613 18 33.75 43.98

2300520031 20020613 19 32.38 42.40

2300520031 20020613 20 30.12 40.10

2300520031 20020613 21 27.50 37.14

2300520031 20020613 22 24.25 33.30

2300520031 20020613 23 20.88 29.06

2300520031 20020613 24 17.12 25.30

2300520031 20020614 01 14.50 22.63

2300520031 20020614 02 13.12 21.31

2300520031 20020614 03 12.75 21.48

2300520031 20020614 04 14.00 23.00

2300520031 20020614 05 16.12 26.08

2300520031 20020614 06 17.29 31.04
2300520031 20020614 07 20.71 36.75

2300520031 20020614 08 23.43 41.60

2300520031 20020614 09 24.86 45.06

2300520031 20020614 10 26.86 47.26

2300520031 20020614 11 28.43 48.52

2300520031 20020614 12 30.14 48.77

2300520031 20020614 13 32.00 48.08

2300520031 20020614 14 33.12 46.42

2300520031 20020614 15 34.25 44.45

2300520031 20020614 16 35.62 43.17

2300520031 20020614 17 37.00 42.55

2300520031 20020614 18 37.50 42.36

2300520031 20020614 19 37.62 42.32

2300520031 20020614 20 37.25 42.65

2300520031 20020614 21 36.50 42.95

2300520031 20020614 22 35.12 43.09

2300520031 20020614 23 33.88 43.22

2300520031 20020614 24 33.38 43.03

2300520031 20020615 01 32.88 42.80

2300520031 20020615 02 32.00 42.33

2300520031 20020615 03 31.25 41.66

2300520031 20020615 04 31.25 40.83

2300520031 20020615 05 31.38 39.85

2300520031 20020615 06 32.12 38.63

2300520031 20020615 07 32.75 37.28

2300520031 20020615 08 33.38 35.96

2300520031 20020615 09 34.25 34.48

2300520031 20020615 10 35.38 33.16

2300520031 20020615 11 36.12 32.03

2300520031 20020615 12 36.12 31.04

2300520031 20020615 13 36.00 30.22

2300520031 20020615 14 36.25 29.58

2300520031 20020615 15 36.62 29.08

2300520031 20020615 16 36.62 28.70

2300520031 20020615 17 36.38 28.35

2300520031 20020615 18 36.12 27.98

2300520031 20020615 19 35.88 27.48

2300520031 20020615 20 35.38 26.77

2300520031 20020615 21 34.62 25.77

2300520031 20020615 22 33.50 24.59

2300520031 20020615 23 32.25 23.20

2300520031 20020615 24 31.25 21.95

2300520031 20020616 01 30.38 20.76

2300520031 20020616 02 29.38 20.02

2300520031 20020616 03 28.75 19.71

2300520031 20020616 04 28.38 19.97

2300520031 20020616 05 28.38 20.75

2300520031 20020616 06 28.62 21.96

2300520031 20020616 07 28.88 23.55

2300520031 20020616 08 29.12 25.21

2300520031 20020616 09 29.38 27.19

2300520031 20020616 10 29.75 29.25

2300520031 20020616 11 30.00 31.24

2300520031 20020616 12 30.12 32.47

2300520031 20020616 13 30.00 33.55

2300520031 20020616 14 30.00 34.34

2300520031 20020616 15 29.88 35.24

2300520031 20020616 16 30.00 36.17

2300520031 20020616 17 30.12 36.60

2300520031 20020616 18 30.12 36.52

2300520031 20020616 19 30.00 36.08

2300520031 20020616 20 29.88 35.89

2300520031 20020616 21 30.00 35.49

2300520031 20020616 22 30.12 35.00

2300520031 20020616 23 30.62 33.79

2300520031 20020616 24 31.12 32.02
2300520031 20020617 01 31.38 30.88

2300520031 20020617 02 31.62 30.28

2300520031 20020617 03 31.88 30.22

2300520031 20020617 04 32.50 31.01

2300520031 20020617 05 33.38 32.62

2300520031 20020617 06 34.25 34.77

2300520031 20020617 07 35.38 37.45

2300520031 20020617 08 36.62 40.33

2300520031 20020617 09 38.38 42.39

2300520031 20020617 10 40.75 43.96

2300520031 20020617 11 43.75 45.60

2300520031 20020617 12 46.25 47.07

2300520031 20020617 13 48.25 48.13

2300520031 20020617 14 49.62 48.73

2300520031 20020617 15 49.62 49.38

2300520031 20020617 16 49.25 50.39

2300520031 20020617 17 49.12 51.46

2300520031 20020617 18 48.12 52.14

2300520031 20020617 19 45.88 51.74

2300520031 20020617 20 43.62 50.07

2300520031 20020617 21 40.12 47.27

2300520031 20020617 22 36.12 43.87

2300520031 20020617 23 32.38 39.31

2300520031 20020617 24 29.50 34.46

2300520031 20020618 01 27.25 30.62

2300520031 20020618 02 26.00 28.10

2300520031 20020618 03 25.25 26.81

2300520031 20020618 04 23.71 26.59

2300520031 20020618 05 26.14 27.37

2300520031 20020618 06 29.43 29.08

2300520031 20020618 07 33.86 32.25

2300520031 20020618 08 37.57 36.05

2300520031 20020618 09 40.14 39.35

2300520031 20020618 10 42.43 41.53

2300520031 20020618 11 45.00 42.14

2300520031 20020618 12 44.75 41.59

2300520031 20020618 13 44.12 41.14

2300520031 20020618 14 43.88 40.81

2300520031 20020618 15 44.12 40.19

2300520031 20020618 16 44.50 39.22

2300520031 20020618 17 44.00 37.84

2300520031 20020618 18 41.75 36.27

2300520031 20020618 19 38.38 34.77

2300520031 20020618 20 35.50 33.42

2300520031 20020618 21 32.75 31.40

2300520031 20020618 22 29.62 28.81

2300520031 20020618 23 25.62 25.89

2300520031 20020618 24 21.62 23.32

2300520031 20020619 01 18.75 21.67

2300520031 20020619 02 18.12 21.36

2300520031 20020619 03 19.25 22.76

2300520031 20020619 04 21.00 25.48

2300520031 20020619 05 23.38 28.86

2300520031 20020619 06 26.00 32.54

2300520031 20020619 07 28.75 36.45

2300520031 20020619 08 31.12 39.86

2300520031 20020619 09 33.00 42.47

2300520031 20020619 10 34.25 44.07

2300520031 20020619 11 34.75 44.56

2300520031 20020619 12 34.38 43.64

2300520031 20020619 13 34.38 42.53

2300520031 20020619 14 34.50 41.85

2300520031 20020619 15 34.12 41.62

2300520031 20020619 16 33.88 41.20

2300520031 20020619 17 33.75 40.76

2300520031 20020619 18 33.12 40.30
2300520031 20020619 19 32.88 39.94

2300520031 20020619 20 32.00 40.23

2300520031 20020619 21 29.75 40.26

2300520031 20020619 22 27.62 39.56

2300520031 20020619 23 24.50 37.92

2300520031 20020619 24 23.12 36.62

2300520031 20020620 01 22.88 35.70

2300520031 20020620 02 22.75 35.43

2300520031 20020620 03 22.25 36.22

2300520031 20020620 04 23.62 38.23

2300520031 20020620 05 27.00 40.76

2300520031 20020620 06 28.14 43.63

2300520031 20020620 07 34.43 47.19

2300520031 20020620 08 38.86 50.83

2300520031 20020620 09 42.14 54.26

2300520031 20020620 10 45.43 57.08

2300520031 20020620 11 48.43 58.60

2300520031 20020620 12 50.86 58.73

2300520031 20020620 13 52.14 58.28

2300520031 20020620 14 52.12 58.25

2300520031 20020620 15 52.62 58.21

2300520031 20020620 16 52.62 58.02

2300520031 20020620 17 52.38 57.98

2300520031 20020620 18 52.25 58.39

2300520031 20020620 19 51.88 59.32

2300520031 20020620 20 49.62 59.95

2300520031 20020620 21 46.75 59.76

2300520031 20020620 22 43.50 58.00

2300520031 20020620 23 40.00 54.91

2300520031 20020620 24 36.75 51.80

2300520031 20020621 01 33.88 49.76

2300520031 20020621 02 31.50 48.83

2300520031 20020621 03 30.25 49.33

2300520031 20020621 04 31.12 51.60

2300520031 20020621 05 33.12 55.65

2300520031 20020621 06 35.50 61.28

2300520031 20020621 07 39.38 68.39

2300520031 20020621 08 45.50 75.72

2300520031 20020621 09 52.62 81.96

2300520031 20020621 10 59.38 86.44

2300520031 20020621 11 65.75 88.88

2300520031 20020621 12 71.12 90.79

2300520031 20020621 13 75.88 91.71

2300520031 20020621 14 80.62 91.73

2300520031 20020621 15 82.38 90.01

2300520031 20020621 16 81.00 85.81

2300520031 20020621 17 77.75 79.90

2300520031 20020621 18 73.12 73.84

2300520031 20020621 19 68.25 68.38

2300520031 20020621 20 63.25 62.20

2300520031 20020621 21 59.62 55.97

2300520031 20020621 22 53.88 49.81

2300520031 20020621 23 48.25 44.01

2300520031 20020621 24 43.25 39.85

2300520031 20020622 01 39.50 37.18

2300520031 20020622 02 36.88 35.48

2300520031 20020622 03 34.00 34.35

2300520031 20020622 04 32.38 34.11

2300520031 20020622 05 29.62 34.81

2300520031 20020622 06 28.88 36.06

2300520031 20020622 07 29.00 38.29

2300520031 20020622 08 29.50 41.00

2300520031 20020622 09 29.25 43.59

2300520031 20020622 10 29.62 45.33

2300520031 20020622 11 30.00 45.84

2300520031 20020622 12 29.88 44.43
2300520031 20020622 13 28.88 41.78

2300520031 20020622 14 28.50 39.05

2300520031 20020622 15 28.38 36.45

2300520031 20020622 16 29.12 33.94

2300520031 20020622 17 29.62 31.59

2300520031 20020622 18 29.38 29.48

2300520031 20020622 19 29.25 27.99

2300520031 20020622 20 29.12 27.96

2300520031 20020622 21 30.38 29.10

2300520031 20020622 22 31.50 30.69

2300520031 20020622 23 32.62 32.38

2300520031 20020622 24 32.75 34.17

2300520031 20020623 01 33.38 36.41

2300520031 20020623 02 34.88 38.40

2300520031 20020623 03 36.62 40.00

2300520031 20020623 04 38.50 42.14

2300520031 20020623 05 39.50 44.09

2300520031 20020623 06 40.00 45.72

2300520031 20020623 07 40.88 47.20

2300520031 20020623 08 42.25 48.46

2300520031 20020623 09 43.75 49.09

2300520031 20020623 10 44.62 49.87

2300520031 20020623 11 45.38 51.42

2300520031 20020623 12 45.50 52.65

2300520031 20020623 13 46.38 53.88

2300520031 20020623 14 47.50 55.37

2300520031 20020623 15 47.62 55.95

2300520031 20020623 16 46.50 55.55

2300520031 20020623 17 44.50 54.63

2300520031 20020623 18 42.00 53.50

2300520031 20020623 19 39.88 51.62

2300520031 20020623 20 38.00 48.94

2300520031 20020623 21 34.75 45.77

2300520031 20020623 22 31.25 42.00

2300520031 20020623 23 28.50 38.77

2300520031 20020623 24 26.75 36.47

2300520031 20020624 01 26.38 34.81

2300520031 20020624 02 26.00 33.53

2300520031 20020624 03 25.17 32.58

2300520031 20020624 04 26.00 31.95

2300520031 20020624 05 28.17 31.49

2300520031 20020624 06 30.67 31.18

2300520031 20020624 07 33.17 31.15

2300520031 20020624 08 35.50 31.19

2300520031 20020624 09 37.00 31.16

2300520031 20020624 10 37.29 30.83

2300520031 20020624 11 37.25 30.00

2300520031 20020624 12 37.38 28.31

2300520031 20020624 13 37.25 26.09

2300520031 20020624 14 36.62 23.80

2300520031 20020624 15 35.38 21.72

2300520031 20020624 16 34.62 19.94

2300520031 20020624 17 33.25 18.76

2300520031 20020624 18 32.00 18.46

2300520031 20020624 19 30.88 19.01

2300520031 20020624 20 29.50 20.52

2300520031 20020624 21 28.25 22.46

2300520031 20020624 22 27.00 24.10

2300520031 20020624 23 26.25 25.09

2300520031 20020624 24 25.38 25.96

2300520031 20020625 01 25.75 26.58

2300520031 20020625 02 26.88 26.99

2300520031 20020625 03 28.50 27.60

2300520031 20020625 04 30.38 28.85

2300520031 20020625 05 32.62 31.21

2300520031 20020625 06 35.50 34.31
2300520031 20020625 07 38.75 37.43

2300520031 20020625 08 42.00 39.89

2300520031 20020625 09 44.38 41.65

2300520031 20020625 10 46.00 42.66

2300520031 20020625 11 47.12 42.73

2300520031 20020625 12 48.25 41.91

2300520031 20020625 13 49.50 40.32

2300520031 20020625 14 50.88 38.63

2300520031 20020625 15 52.12 37.62

2300520031 20020625 16 52.12 37.38

2300520031 20020625 17 52.38 37.68

2300520031 20020625 18 52.50 38.28

2300520031 20020625 19 52.38 39.09

2300520031 20020625 20 51.12 39.81

2300520031 20020625 21 48.88 40.19

2300520031 20020625 22 45.62 40.01

2300520031 20020625 23 41.75 38.77

2300520031 20020625 24 38.25 36.89

2300520031 20020626 01 34.50 35.34

2300520031 20020626 02 31.62 34.25

2300520031 20020626 03 30.88 33.36

2300520031 20020626 04 32.12 32.75

2300520031 20020626 05 36.00 33.33

2300520031 20020626 06 42.00 36.15

2300520031 20020626 07 50.12 41.73

2300520031 20020626 08 61.12 48.09

2300520031 20020626 09 73.50 54.00

2300520031 20020626 10 84.12 60.35

2300520031 20020626 11 92.00 67.50

2300520031 20020626 12 98.50 74.91

2300520031 20020626 13 102.00 81.07

2300520031 20020626 14 102.62 81.87

2300520031 20020626 15 101.88 79.08

2300520031 20020626 16 98.38 75.51

2300520031 20020626 17 91.62 72.00

2300520031 20020626 18 84.62 67.51

2300520031 20020626 19 78.62 62.24

2300520031 20020626 20 72.75 57.17

2300520031 20020626 21 67.00 52.85

2300520031 20020626 22 62.12 51.92

2300520031 20020626 23 56.75 51.83

2300520031 20020626 24 51.50 52.01

2300520031 20020627 01 48.25 52.14

2300520031 20020627 02 46.62 52.02

2300520031 20020627 03 45.75 52.67

2300520031 20020627 04 45.75 53.05

2300520031 20020627 05 46.75 52.86

2300520031 20020627 06 48.50 52.65

2300520031 20020627 07 50.25 53.36

2300520031 20020627 08 51.88 54.44

2300520031 20020627 09 53.50 55.58

2300520031 20020627 10 55.38 56.94

2300520031 20020627 11 57.38 56.46

2300520031 20020627 12 58.38 54.94

2300520031 20020627 13 58.38 52.81

2300520031 20020627 14 57.38 50.63

2300520031 20020627 15 56.00 48.48

2300520031 20020627 16 55.25 46.31

2300520031 20020627 17 53.00 44.21

2300520031 20020627 18 51.00 42.22

2300520031 20020627 19 47.50 41.02

2300520031 20020627 20 45.12 40.32

2300520031 20020627 21 42.25 39.94

2300520031 20020627 22 40.12 39.36

2300520031 20020627 23 37.62 38.15

2300520031 20020627 24 34.00 36.72
2300520031 20020628 01 32.12 35.85

2300520031 20020628 02 29.50 36.01

2300520031 20020628 03 28.50 36.61

2300520031 20020628 04 29.00 37.20

2300520031 20020628 05 31.62 37.83

2300520031 20020628 06 32.75 38.66

2300520031 20020628 07 35.25 39.76

2300520031 20020628 08 38.62 40.49

2300520031 20020628 09 41.00 40.28

2300520031 20020628 10 43.88 38.87

2300520031 20020628 11 44.25 36.59

2300520031 20020628 12 41.75 34.05

2300520031 20020628 13 38.88 31.57

2300520031 20020628 14 36.75 28.70

2300520031 20020628 15 33.50 25.71

2300520031 20020628 16 30.00 23.03

2300520031 20020628 17 27.00 20.79

2300520031 20020628 18 23.12 18.94

2300520031 20020628 19 20.88 17.74

2300520031 20020628 20 19.88 17.01

2300520031 20020628 21 18.75 16.24

2300520031 20020628 22 18.25 15.72

2300520031 20020628 23 18.62 15.45

2300520031 20020628 24 19.50 15.63

2300520031 20020629 01 20.75 16.48

2300520031 20020629 02 22.50 17.96

2300520031 20020629 03 24.50 19.97

2300520031 20020629 04 26.75 22.43

2300520031 20020629 05 29.00 25.30

2300520031 20020629 06 31.00 28.44

2300520031 20020629 07 32.50 31.67

2300520031 20020629 08 34.00 34.51

2300520031 20020629 09 35.88 36.26

2300520031 20020629 10 37.00 36.78

2300520031 20020629 11 37.38 36.16

2300520031 20020629 12 36.88 34.49

2300520031 20020629 13 35.88 32.24

2300520031 20020629 14 35.12 30.03

2300520031 20020629 15 34.38 27.95

2300520031 20020629 16 32.88 25.97

2300520031 20020629 17 30.38 24.51

2300520031 20020629 18 28.12 23.44

2300520031 20020629 19 26.25 23.13

2300520031 20020629 20 24.88 23.48

2300520031 20020629 21 24.12 24.01

2300520031 20020629 22 23.50 24.13

2300520031 20020629 23 23.00 23.86

2300520031 20020629 24 23.00 23.80

2300520031 20020630 01 23.62 23.82

2300520031 20020630 02 24.88 24.45

2300520031 20020630 03 26.50 25.93

2300520031 20020630 04 27.62 28.34

2300520031 20020630 05 29.00 31.32

2300520031 20020630 06 31.00 34.88

2300520031 20020630 07 33.88 38.96

2300520031 20020630 08 36.62 42.63

2300520031 20020630 09 38.88 45.41

2300520031 20020630 10 39.88 47.50

2300520031 20020630 11 40.62 48.55

2300520031 20020630 12 41.88 48.75

2300520031 20020630 13 42.88 48.65

2300520031 20020630 14 43.38 48.03

2300520031 20020630 15 43.12 47.05

2300520031 20020630 16 43.12 46.33

2300520031 20020630 17 43.62 46.39

2300520031 20020630 18 44.12 45.63
2300520031 20020630 19 42.75 43.96

2300520031 20020630 20 41.88 41.64

2300520031 20020630 21 41.00 38.86

2300520031 20020630 22 39.88 35.96

2300520031 20020630 23 38.62 32.65

2300520031 20020630 24 35.12 29.03

2300520031 20020701 01 32.25 25.52

2300520031 20020701 02 29.88 23.09

2300520031 20020701 03 29.50 22.11

2300520031 20020701 04 30.25 22.55

2300520031 20020701 05 31.75 24.74

2300520031 20020701 06 33.50 28.97

2300520031 20020701 07 36.12 34.60

2300520031 20020701 08 41.75 40.64

2300520031 20020701 09 47.00 46.22

2300520031 20020701 10 53.62 52.21

2300520031 20020701 11 61.25 57.27

2300520031 20020701 12 66.00 61.31

2300520031 20020701 13 67.50 62.96

2300520031 20020701 14 66.62 61.02

2300520031 20020701 15 63.50 57.35

2300520031 20020701 16 58.88 53.25

2300520031 20020701 17 53.75 49.24

2300520031 20020701 18 47.62 44.71

2300520031 20020701 19 40.38 40.53

2300520031 20020701 20 34.25 36.46

2300520031 20020701 21 30.88 33.18

2300520031 20020701 22 29.50 31.45

2300520031 20020701 23 29.62 30.00

2300520031 20020701 24 30.38 28.45

2300520031 20020702 01 31.38 27.83

2300520031 20020702 02 33.25 28.68

2300520031 20020702 03 35.38 30.81

2300520031 20020702 04 37.50 34.17

2300520031 20020702 05 39.88 38.86

2300520031 20020702 06 42.88 43.96

2300520031 20020702 07 46.62 49.17

2300520031 20020702 08 50.75 54.66

2300520031 20020702 09 55.38 59.44

2300520031 20020702 10 59.50 62.89

2300520031 20020702 11 63.88 64.56

2300520031 20020702 12 69.25 64.73

2300520031 20020702 13 73.00 64.29

2300520031 20020702 14 75.62 63.70

2300520031 20020702 15 75.75 62.60

2300520031 20020702 16 73.50 60.21

2300520031 20020702 17 67.25 56.45

2300520031 20020702 18 60.00 51.88

2300520031 20020702 19 51.88 47.49

2300520031 20020702 20 42.50 43.24

2300520031 20020702 21 33.88 38.51

2300520031 20020702 22 26.00 33.90

2300520031 20020702 23 19.88 29.81

2300520031 20020702 24 15.88 27.22

2300520031 20020703 01 16.12 27.00

2300520031 20020703 02 18.62 29.46

2300520031 20020703 03 23.00 33.66

2300520031 20020703 04 28.25 38.95

2300520031 20020703 05 34.75 44.95

2300520031 20020703 06 40.50 50.98

2300520031 20020703 07 46.75 56.83

2300520031 20020703 08 54.00 61.98

2300520031 20020703 09 62.12 65.58

2300520031 20020703 10 68.00 66.42

2300520031 20020703 11 70.75 64.91

2300520031 20020703 12 72.62 62.41
2300520031 20020703 13 73.12 59.44

2300520031 20020703 14 74.75 56.85

2300520031 20020703 15 76.38 54.98

2300520031 20020703 16 76.00 53.90

2300520031 20020703 17 72.88 53.20

2300520031 20020703 18 71.12 53.04

2300520031 20020703 19 70.00 53.84

2300520031 20020703 20 69.88 54.77

2300520031 20020703 21 69.25 55.31

2300520031 20020703 22 67.38 55.15

2300520031 20020703 23 64.75 54.12

2300520031 20020703 24 62.38 52.80

2300520031 20020704 01 61.75 52.25

2300520031 20020704 02 61.12 52.70

2300520031 20020704 03 61.25 53.71

2300520031 20020704 04 61.12 55.25

2300520031 20020704 05 62.25 57.42

2300520031 20020704 06 64.50 59.88

2300520031 20020704 07 67.88 62.91

2300520031 20020704 08 71.75 66.05

2300520031 20020704 09 74.25 68.49

2300520031 20020704 10 75.50 70.12

2300520031 20020704 11 77.50 70.37

2300520031 20020704 12 79.62 68.92

2300520031 20020704 13 79.12 65.03

2300520031 20020704 14 74.25 59.66

2300520031 20020704 15 66.75 53.94

2300520031 20020704 16 59.25 48.06

2300520031 20020704 17 53.50 42.12

2300520031 20020704 18 46.88 36.34

2300520031 20020704 19 40.12 31.58

2300520031 20020704 20 32.50 28.13

2300520031 20020704 21 26.38 26.48

2300520031 20020704 22 24.50 26.03

2300520031 20020704 23 24.25 25.76

2300520031 20020704 24 24.38 25.80

2300520031 20020705 01 23.62 26.53

2300520031 20020705 02 24.75 27.54

2300520031 20020705 03 26.12 28.39

2300520031 20020705 04 27.75 29.29

2300520031 20020705 05 29.88 29.93

2300520031 20020705 06 31.75 30.69

2300520031 20020705 07 33.88 31.76

2300520031 20020705 08 35.75 32.57

2300520031 20020705 09 37.50 32.53

2300520031 20020705 10 38.38 31.93

2300520031 20020705 11 38.62 31.06

2300520031 20020705 12 38.12 29.55

2300520031 20020705 13 37.00 27.88

2300520031 20020705 14 35.50 26.03

2300520031 20020705 15 34.00 24.09

2300520031 20020705 16 32.38 22.17

2300520031 20020705 17 30.50 20.44

2300520031 20020705 18 28.88 19.00

2300520031 20020705 19 26.75 17.86

2300520031 20020705 20 24.88 17.15

2300520031 20020705 21 23.38 16.87

2300520031 20020705 22 22.62 16.81

2300520031 20020705 23 21.38 16.78

2300520031 20020705 24 20.25 16.90

2300520031 20020706 01 19.50 17.52

2300520031 20020706 02 19.50 18.40

2300520031 20020706 03 20.62 19.14

2300520031 20020706 04 22.25 19.68

2300520031 20020706 05 23.88 20.13

2300520031 20020706 06 25.25 20.63
2300520031 20020706 07 26.88 21.19

2300520031 20020706 08 28.00 21.69

2300520031 20020706 09 28.12 21.60

2300520031 20020706 10 28.12 20.90

2300520031 20020706 11 27.75 19.79

2300520031 20020706 12 26.75 18.34

2300520031 20020706 13 25.25 16.61

2300520031 20020706 14 23.38 14.85

2300520031 20020706 15 22.00 13.14

2300520031 20020706 16 20.75 11.44

2300520031 20020706 17 20.25 9.82

2300520031 20020706 18 19.12 8.53

2300520031 20020706 19 17.50 7.81

2300520031 20020706 20 16.00 7.65

2300520031 20020706 21 14.75 7.91

2300520031 20020706 22 13.88 8.15

2300520031 20020706 23 13.12 8.27

2300520031 20020706 24 13.00 8.41

2300520031 20020707 01 13.62 8.89

2300520031 20020707 02 14.62 9.79

2300520031 20020707 03 16.00 11.23

2300520031 20020707 04 18.00 13.29

2300520031 20020707 05 20.75 15.83

2300520031 20020707 06 23.75 18.97

2300520031 20020707 07 27.00 22.99

2300520031 20020707 08 31.12 26.84

2300520031 20020707 09 34.00 29.66

2300520031 20020707 10 36.62 31.53

2300520031 20020707 11 39.38 32.61

2300520031 20020707 12 42.50 33.19

2300520031 20020707 13 44.62 33.64

2300520031 20020707 14 44.88 33.61

2300520031 20020707 15 43.25 32.24

2300520031 20020707 16 39.38 29.81

2300520031 20020707 17 36.12 27.42

2300520031 20020707 18 33.12 25.26

2300520031 20020707 19 29.75 23.17

2300520031 20020707 20 25.62 20.87

2300520031 20020707 21 22.50 18.12

2300520031 20020707 22 20.75 15.16

2300520031 20020707 23 20.12 12.72

2300520031 20020707 24 19.75 11.92

2300520031 20020708 01 18.88 12.28

2300520031 20020708 02 18.75 13.73

2300520031 20020708 03 20.62 16.43

2300520031 20020708 04 24.12 20.10

2300520031 20020708 05 28.88 24.57

2300520031 20020708 06 35.25 29.60

2300520031 20020708 07 42.12 35.07

2300520031 20020708 08 51.00 40.71

2300520031 20020708 09 59.50 46.13

2300520031 20020708 10 68.50 50.33

2300520031 20020708 11 74.00 52.47

2300520031 20020708 12 75.38 52.34

2300520031 20020708 13 72.12 50.17

2300520031 20020708 14 66.50 46.48

2300520031 20020708 15 60.38 41.95

2300520031 20020708 16 52.50 36.68

2300520031 20020708 17 45.12 31.06

2300520031 20020708 18 37.00 25.99

2300520031 20020708 19 29.62 21.91

2300520031 20020708 20 25.00 19.27

2300520031 20020708 21 24.25 18.43

2300520031 20020708 22 24.50 19.16

2300520031 20020708 23 24.88 20.34

2300520031 20020708 24 25.50 21.50
2300520031 20020709 01 26.25 23.12

2300520031 20020709 02 26.62 25.09

2300520031 20020709 03 28.62 27.48

2300520031 20020709 04 31.38 30.20

2300520031 20020709 05 31.71 33.32

2300520031 20020709 06 33.71 36.58

2300520031 20020709 07 35.71 39.73

2300520031 20020709 08 40.43 42.69

2300520031 20020709 09 45.86 44.75

2300520031 20020709 10 50.86 45.66

2300520031 20020709 11 56.00 44.58

2300520031 20020709 12 57.86 42.08

2300520031 20020709 13 54.50 38.55

2300520031 20020709 14 52.38 34.43

2300520031 20020709 15 50.50 30.44

2300520031 20020709 16 46.25 26.76

2300520031 20020709 17 41.38 23.44

2300520031 20020709 18 34.88 20.66

2300520031 20020709 19 27.00 19.40

2300520031 20020709 20 21.75 19.24

2300520031 20020709 21 21.00 19.32

2300520031 20020709 22 20.75 19.44

2300520031 20020709 23 20.00 19.57

2300520031 20020709 24 19.25 19.30

2300520031 20020710 01 18.75 19.40

2300520031 20020710 02 20.00 19.65

2300520031 20020710 03 21.88 19.97

2300520031 20020710 04 23.25 20.31

2300520031 20020710 05 23.50 20.93

2300520031 20020710 06 23.88 21.73

2300520031 20020710 07 25.00 22.65

2300520031 20020710 08 26.62 23.96

2300520031 20020710 09 28.00 24.88

2300520031 20020710 10 29.25 25.54

2300520031 20020710 11 29.88 25.97

2300520031 20020710 12 30.12 26.06

2300520031 20020710 13 30.00 25.59

2300520031 20020710 14 29.50 24.54

2300520031 20020710 15 28.38 23.03

2300520031 20020710 16 26.50 21.56

2300520031 20020710 17 24.75 20.12

2300520031 20020710 18 22.88 18.78

2300520031 20020710 19 21.25 17.59

2300520031 20020710 20 19.75 16.52

2300520031 20020710 21 18.38 15.60

2300520031 20020710 22 16.88 14.76

2300520031 20020710 23 15.50 14.12

2300520031 20020710 24 15.38 13.57

2300520031 20020711 01 15.50 13.31

2300520031 20020711 02 15.75 13.47

2300520031 20020711 03 16.25 13.86

2300520031 20020711 04 17.25 14.44

2300520031 20020711 05 18.50 15.30

2300520031 20020711 06 20.12 16.56

2300520031 20020711 07 22.00 18.02

2300520031 20020711 08 23.25 19.35

2300520031 20020711 09 24.50 20.31

2300520031 20020711 10 25.75 20.72

2300520031 20020711 11 27.00 20.55

2300520031 20020711 12 27.88 19.50

2300520031 20020711 13 28.62 17.85

2300520031 20020711 14 29.12 16.03

2300520031 20020711 15 29.38 14.32

2300520031 20020711 16 29.75 12.85

2300520031 20020711 17 29.38 11.75

2300520031 20020711 18 28.62 11.10
2300520031 20020711 19 27.88 11.19

2300520031 20020711 20 27.12 12.28

2300520031 20020711 21 26.12 13.82

2300520031 20020711 22 25.12 15.14

2300520031 20020711 23 23.62 15.87

2300520031 20020711 24 21.62 16.26

2300520031 20020712 01 20.62 16.70

2300520031 20020712 02 20.38 17.44

2300520031 20020712 03 20.75 18.24

2300520031 20020712 04 22.12 19.22

2300520031 20020712 05 24.12 20.69

2300520031 20020712 06 26.38 22.99

2300520031 20020712 07 28.75 26.29

2300520031 20020712 08 31.38 30.17

2300520031 20020712 09 33.88 33.84

2300520031 20020712 10 36.25 36.63

2300520031 20020712 11 37.75 38.80

2300520031 20020712 12 38.75 40.58

2300520031 20020712 13 39.50 41.98

2300520031 20020712 14 40.62 42.96

2300520031 20020712 15 43.00 43.41

2300520031 20020712 16 45.38 43.35

2300520031 20020712 17 47.50 42.97

2300520031 20020712 18 48.75 42.33

2300520031 20020712 19 49.25 40.94

2300520031 20020712 20 48.88 38.80

2300520031 20020712 21 47.38 36.11

2300520031 20020712 22 44.62 33.15

2300520031 20020712 23 40.62 30.04

2300520031 20020712 24 36.88 27.08

2300520031 20020713 01 33.62 25.27

2300520031 20020713 02 32.25 25.13

2300520031 20020713 03 32.62 26.65

2300520031 20020713 04 34.25 29.18

2300520031 20020713 05 37.88 32.41

2300520031 20020713 06 43.12 36.22

2300520031 20020713 07 50.12 41.43

2300520031 20020713 08 57.88 48.04

2300520031 20020713 09 65.25 54.69

2300520031 20020713 10 70.88 60.14

2300520031 20020713 11 74.88 63.68

2300520031 20020713 12 77.75 67.06

2300520031 20020713 13 78.88 71.15

2300520031 20020713 14 79.38 75.00

2300520031 20020713 15 77.88 76.73

2300520031 20020713 16 74.75 75.65

2300520031 20020713 17 70.50 71.88

2300520031 20020713 18 67.12 66.59

2300520031 20020713 19 65.50 61.23

2300520031 20020713 20 63.25 54.92

2300520031 20020713 21 61.12 47.19

2300520031 20020713 22 59.88 38.94

2300520031 20020713 23 58.38 31.35

2300520031 20020713 24 57.12 25.23

2300520031 20020714 01 56.38 21.79

2300520031 20020714 02 54.88 21.50

2300520031 20020714 03 52.50 24.52

2300520031 20020714 04 51.38 29.82

2300520031 20020714 05 50.38 36.28

2300520031 20020714 06 48.75 43.87

2300520031 20020714 07 48.38 52.76

2300520031 20020714 08 47.88 62.15

2300520031 20020714 09 47.62 71.33

2300520031 20020714 10 48.25 79.39

2300520031 20020714 11 49.62 84.48

2300520031 20020714 12 51.12 87.31
2300520031 20020714 13 52.88 89.31

2300520031 20020714 14 54.75 91.11

2300520031 20020714 15 56.62 92.41

2300520031 20020714 16 58.50 92.37

2300520031 20020714 17 60.50 89.00

2300520031 20020714 18 61.00 83.27

2300520031 20020714 19 60.88 78.15

2300520031 20020714 20 60.62 73.87

2300520031 20020714 21 60.12 69.95

2300520031 20020714 22 58.62 65.34

2300520031 20020714 23 55.50 59.68

2300520031 20020714 24 51.25 54.71

2300520031 20020715 01 46.75 53.19

2300520031 20020715 02 43.38 54.29

2300520031 20020715 03 40.38 56.55

2300520031 20020715 04 37.62 59.50

2300520031 20020715 05 35.62 62.56

2300520031 20020715 06 34.38 65.40

2300520031 20020715 07 35.75 68.12

2300520031 20020715 08 39.62 70.71

2300520031 20020715 09 44.50 72.71

2300520031 20020715 10 48.88 74.61

2300520031 20020715 11 49.25 75.28

2300520031 20020715 12 49.12 74.26

2300520031 20020715 13 47.00 73.39

2300520031 20020715 14 45.62 73.22

2300520031 20020715 15 43.38 72.48

2300520031 20020715 16 39.12 69.73

2300520031 20020715 17 33.62 64.72

2300520031 20020715 18 27.88 58.07

2300520031 20020715 19 24.50 51.36

2300520031 20020715 20 21.38 45.29

2300520031 20020715 21 19.62 38.44

2300520031 20020715 22 17.50 30.87

2300520031 20020715 23 15.00 24.19

2300520031 20020715 24 13.25 20.03

2300520031 20020716 01 12.50 18.43

2300520031 20020716 02 13.12 18.19

2300520031 20020716 03 15.12 18.70

2300520031 20020716 04 16.75 19.49

2300520031 20020716 05 18.88 20.53

2300520031 20020716 06 20.75 21.78

2300520031 20020716 07 22.50 23.14

2300520031 20020716 08 24.50 23.92

2300520031 20020716 09 27.00 23.87

2300520031 20020716 10 28.75 23.14

2300520031 20020716 11 30.25 21.60

2300520031 20020716 12 30.62 19.68

2300520031 20020716 13 29.50 17.51

2300520031 20020716 14 28.12 15.29

2300520031 20020716 15 26.62 13.20

2300520031 20020716 16 25.38 11.48

2300520031 20020716 17 23.00 10.45

2300520031 20020716 18 20.50 10.22

2300520031 20020716 19 17.75 10.43

2300520031 20020716 20 16.12 10.82

2300520031 20020716 21 15.88 11.35

2300520031 20020716 22 15.50 11.89

2300520031 20020716 23 15.25 12.33

2300520031 20020716 24 14.75 12.86

2300520031 20020717 01 15.38 13.71

2300520031 20020717 02 16.88 15.30

2300520031 20020717 03 18.12 17.81

2300520031 20020717 04 18.57 21.02

2300520031 20020717 05 21.86 24.63

2300520031 20020717 06 25.57 28.41
2300520031 20020717 07 29.29 31.96

2300520031 20020717 08 33.00 34.94

2300520031 20020717 09 35.29 36.93

2300520031 20020717 10 36.14 37.38

2300520031 20020717 11 37.14 36.85

2300520031 20020717 12 36.50 35.78

2300520031 20020717 13 35.75 34.38

2300520031 20020717 14 34.50 32.85

2300520031 20020717 15 33.62 31.62

2300520031 20020717 16 33.12 31.22

2300520031 20020717 17 32.50 32.00

2300520031 20020717 18 30.75 32.89

2300520031 20020717 19 29.25 33.45

2300520031 20020717 20 29.12 33.85

2300520031 20020717 21 29.12 33.79

2300520031 20020717 22 28.62 32.88

2300520031 20020717 23 26.88 31.11

2300520031 20020717 24 24.50 28.73

2300520031 20020718 01 22.38 26.21

2300520031 20020718 02 22.12 25.28

2300520031 20020718 03 21.88 26.09

2300520031 20020718 04 20.12 27.50

2300520031 20020718 05 19.38 29.07

2300520031 20020718 06 20.62 31.16

2300520031 20020718 07 23.38 33.90

2300520031 20020718 08 27.62 36.69

2300520031 20020718 09 32.62 38.85

2300520031 20020718 10 38.00 39.87

2300520031 20020718 11 42.38 38.84

2300520031 20020718 12 46.50 36.36

2300520031 20020718 13 48.00 33.45

2300520031 20020718 14 46.25 30.57

2300520031 20020718 15 43.50 27.79

2300520031 20020718 16 39.50 25.07

2300520031 20020718 17 35.00 22.30

2300520031 20020718 18 29.75 19.33

2300520031 20020718 19 25.50 17.06

2300520031 20020718 20 22.12 15.65

2300520031 20020718 21 20.38 14.82

2300520031 20020718 22 20.62 14.30

2300520031 20020718 23 21.50 14.10

2300520031 20020718 24 22.38 14.13

2300520031 20020719 01 23.12 14.82

2300520031 20020719 02 23.62 16.08

2300520031 20020719 03 24.25 17.51

2300520031 20020719 04 24.12 19.14

2300520031 20020719 05 24.12 21.05

2300520031 20020719 06 24.38 23.14

2300520031 20020719 07 24.25 25.07

2300520031 20020719 08 24.38 26.80

2300520031 20020719 09 24.50 27.76

2300520031 20020719 10 24.75 28.10

2300520031 20020719 11 24.50 28.22

2300520031 20020719 12 24.38 28.13

2300520031 20020719 13 23.75 27.87

2300520031 20020719 14 22.75 27.29

2300520031 20020719 15 21.62 26.49

2300520031 20020719 16 20.25 25.70

2300520031 20020719 17 18.75 24.85

2300520031 20020719 18 17.00 23.99

2300520031 20020719 19 15.12 23.11

2300520031 20020719 20 13.50 22.20

2300520031 20020719 21 12.12 21.23

2300520031 20020719 22 11.12 20.47

2300520031 20020719 23 10.62 19.93

2300520031 20020719 24 10.38 19.72
2300520031 20020720 01 11.00 19.99

2300520031 20020720 02 12.38 20.48

2300520031 20020720 03 14.12 21.31

2300520031 20020720 04 16.00 22.75

2300520031 20020720 05 18.00 24.72

2300520031 20020720 06 20.00 26.95

2300520031 20020720 07 22.25 29.26

2300520031 20020720 08 24.62 31.35

2300520031 20020720 09 26.12 33.03

2300520031 20020720 10 27.00 34.07

2300520031 20020720 11 27.88 34.13

2300520031 20020720 12 28.38 33.28

2300520031 20020720 13 28.38 31.85

2300520031 20020720 14 28.12 30.24

2300520031 20020720 15 26.62 28.63

2300520031 20020720 16 24.00 27.07

2300520031 20020720 17 21.38 25.23

2300520031 20020720 18 19.62 23.93

2300520031 20020720 19 17.50 23.24

2300520031 20020720 20 15.25 22.97

2300520031 20020720 21 13.38 22.84

2300520031 20020720 22 11.50 22.58

2300520031 20020720 23 10.62 21.97

2300520031 20020720 24 10.88 21.20

2300520031 20020721 01 11.62 21.25

2300520031 20020721 02 12.38 22.01

2300520031 20020721 03 14.12 24.01

2300520031 20020721 04 16.62 27.19

2300520031 20020721 05 19.88 31.00

2300520031 20020721 06 24.00 34.54

2300520031 20020721 07 28.00 38.02

2300520031 20020721 08 32.00 41.34

2300520031 20020721 09 34.88 43.53

2300520031 20020721 10 36.75 44.46

2300520031 20020721 11 37.75 44.27

2300520031 20020721 12 38.12 44.23

2300520031 20020721 13 38.12 44.74

2300520031 20020721 14 37.25 45.44

2300520031 20020721 15 36.12 45.83

2300520031 20020721 16 34.25 45.60

2300520031 20020721 17 32.38 45.00

2300520031 20020721 18 30.75 44.65

2300520031 20020721 19 29.38 45.11

2300520031 20020721 20 28.12 45.05

2300520031 20020721 21 26.62 44.00

2300520031 20020721 22 25.12 42.85

2300520031 20020721 23 23.75 41.84

2300520031 20020721 24 22.75 41.40

2300520031 20020722 01 22.62 41.99

2300520031 20020722 02 22.62 43.68

2300520031 20020722 03 23.00 45.86

2300520031 20020722 04 23.88 48.49

2300520031 20020722 05 25.62 51.97

2300520031 20020722 06 28.88 56.43

2300520031 20020722 07 33.12 61.77

2300520031 20020722 08 37.88 67.17

2300520031 20020722 09 42.62 71.97

2300520031 20020722 10 47.62 76.32

2300520031 20020722 11 52.38 78.86

2300520031 20020722 12 56.88 79.08

2300520031 20020722 13 59.75 77.52

2300520031 20020722 14 60.25 74.90

2300520031 20020722 15 58.75 71.70

2300520031 20020722 16 56.50 68.85

2300520031 20020722 17 54.38 66.80

2300520031 20020722 18 52.38 64.42
2300520031 20020722 19 50.38 62.27

2300520031 20020722 20 47.88 60.70

2300520031 20020722 21 45.88 59.23

2300520031 20020722 22 44.38 57.20

2300520031 20020722 23 43.38 54.62

2300520031 20020722 24 42.75 52.22

2300520031 20020723 01 41.88 50.55

2300520031 20020723 02 40.75 49.87

2300520031 20020723 03 40.12 51.22

2300520031 20020723 04 41.25 53.64

2300520031 20020723 05 45.00 56.68

2300520031 20020723 06 50.88 59.18

2300520031 20020723 07 59.75 60.07

2300520031 20020723 08 65.12 60.51

2300520031 20020723 09 65.12 59.53

2300520031 20020723 10 63.88 56.42

2300520031 20020723 11 61.12 50.49

2300520031 20020723 12 56.00 43.07

2300520031 20020723 13 48.25 35.46

2300520031 20020723 14 38.62 29.35

2300520031 20020723 15 26.62 25.83

2300520031 20020723 16 18.38 23.09

2300520031 20020723 17 15.50 21.11

2300520031 20020723 18 13.88 19.99

2300520031 20020723 19 13.25 19.81

2300520031 20020723 20 13.12 20.73

2300520031 20020723 21 13.38 21.92

2300520031 20020723 22 13.75 22.65

2300520031 20020723 23 14.12 22.70

2300520031 20020723 24 14.25 21.99

2300520031 20020724 01 14.38 21.18

2300520031 20020724 02 14.75 20.91

2300520031 20020724 03 15.62 21.14

2300520031 20020724 04 16.14 21.53

2300520031 20020724 05 17.86 22.04

2300520031 20020724 06 19.57 22.99

2300520031 20020724 07 21.43 24.33

2300520031 20020724 08 23.57 25.78

2300520031 20020724 09 25.29 26.95

2300520031 20020724 10 26.29 27.71

2300520031 20020724 11 26.57 27.63

2300520031 20020724 12 26.00 26.26

2300520031 20020724 13 25.00 24.57

2300520031 20020724 14 23.62 22.82

2300520031 20020724 15 21.62 21.02

2300520031 20020724 16 19.00 19.18

2300520031 20020724 17 17.12 17.36

2300520031 20020724 18 15.88 15.70

2300520031 20020724 19 14.38 14.52

2300520031 20020724 20 12.50 14.32

2300520031 20020724 21 11.12 14.19

2300520031 20020724 22 10.50 13.85

2300520031 20020724 23 10.12 13.35

2300520031 20020724 24 10.38 13.10

2300520031 20020725 01 10.75 13.64

2300520031 20020725 02 11.38 14.91

2300520031 20020725 03 13.38 16.84

2300520031 20020725 04 16.50 19.05

2300520031 20020725 05 20.00 21.31

2300520031 20020725 06 23.38 23.71

2300520031 20020725 07 26.38 26.24

2300520031 20020725 08 28.50 28.43

2300520031 20020725 09 30.00 29.66

2300520031 20020725 10 30.75 29.93

2300520031 20020725 11 30.50 29.07

2300520031 20020725 12 29.50 27.28
2300520031 20020725 13 27.88 25.67

2300520031 20020725 14 25.75 24.17

2300520031 20020725 15 23.75 22.48

2300520031 20020725 16 21.88 20.64

2300520031 20020725 17 19.75 18.81

2300520031 20020725 18 18.25 17.18

2300520031 20020725 19 16.38 16.01

2300520031 20020725 20 14.62 15.56

2300520031 20020725 21 13.57 14.98

2300520031 20020725 22 12.50 14.26

2300520031 20020725 23 10.67 13.76

2300520031 20020725 24 10.00 13.80

2300520031 20020726 01 10.50 14.99

2300520031 20020726 02 11.50 16.56

2300520031 20020726 03 14.00 18.34

2300520031 20020726 04 17.33 20.20

2300520031 20020726 05 19.29 22.14

2300520031 20020726 06 21.00 24.20

2300520031 20020726 07 24.12 26.23

2300520031 20020726 08 26.75 27.93

2300520031 20020726 09 29.12 28.50

2300520031 20020726 10 30.38 28.60

2300520031 20020726 11 30.75 28.31

2300520031 20020726 12 30.62 27.38

2300520031 20020726 13 30.38 26.30

2300520031 20020726 14 30.00 25.73

2300520031 20020726 15 29.50 24.77

2300520031 20020726 16 29.12 23.59

2300520031 20020726 17 28.50 22.31

2300520031 20020726 18 28.00 21.06

2300520031 20020726 19 27.50 19.85

2300520031 20020726 20 27.12 18.98

2300520031 20020726 21 26.50 18.24

2300520031 20020726 22 25.38 17.25

2300520031 20020726 23 24.75 16.75

2300520031 20020726 24 24.25 16.58

2300520031 20020727 01 24.00 17.39

2300520031 20020727 02 23.62 18.66

2300520031 20020727 03 23.50 20.25

2300520031 20020727 04 23.38 22.14

2300520031 20020727 05 23.38 24.05

2300520031 20020727 06 23.62 25.72

2300520031 20020727 07 23.88 27.31

2300520031 20020727 08 24.00 28.85

2300520031 20020727 09 23.88 29.54

2300520031 20020727 10 23.88 29.81

2300520031 20020727 11 24.00 29.81

2300520031 20020727 12 23.88 29.63

2300520031 20020727 13 23.75 29.19

2300520031 20020727 14 24.12 28.49

2300520031 20020727 15 24.38 27.92

2300520031 20020727 16 24.50 28.29

2300520031 20020727 17 24.62 29.05

2300520031 20020727 18 24.75 29.98

2300520031 20020727 19 24.00 30.61

2300520031 20020727 20 23.62 31.06

2300520031 20020727 21 22.50 31.48

2300520031 20020727 22 20.62 31.90

2300520031 20020727 23 19.00 31.80

2300520031 20020727 24 17.62 30.53

2300520031 20020728 01 16.38 29.82

2300520031 20020728 02 15.25 30.26

2300520031 20020728 03 15.75 32.03

2300520031 20020728 04 16.38 34.66

2300520031 20020728 05 18.38 38.04

2300520031 20020728 06 21.25 42.23
2300520031 20020728 07 24.75 47.16

2300520031 20020728 08 28.50 52.61

2300520031 20020728 09 32.38 56.96

2300520031 20020728 10 36.00 59.74

2300520031 20020728 11 37.62 61.33

2300520031 20020728 12 38.25 62.53

2300520031 20020728 13 37.88 63.37

2300520031 20020728 14 37.62 63.27

2300520031 20020728 15 36.38 62.60

2300520031 20020728 16 34.38 61.38

2300520031 20020728 17 31.62 59.93

2300520031 20020728 18 29.12 58.29

2300520031 20020728 19 27.50 56.47

2300520031 20020728 20 27.00 54.10

2300520031 20020728 21 27.50 51.46

2300520031 20020728 22 26.88 48.92

2300520031 20020728 23 26.25 46.08

2300520031 20020728 24 25.62 42.78

2300520031 20020729 01 25.75 39.92

2300520031 20020729 02 26.00 38.40

2300520031 20020729 03 26.62 38.37

2300520031 20020729 04 28.12 39.04

2300520031 20020729 05 30.25 39.75

2300520031 20020729 06 32.38 40.53

2300520031 20020729 07 34.12 41.43

2300520031 20020729 08 36.50 42.87

2300520031 20020729 09 38.12 43.35

2300520031 20020729 10 40.38 42.57

2300520031 20020729 11 42.25 40.13

2300520031 20020729 12 42.50 37.33

2300520031 20020729 13 40.88 35.24

2300520031 20020729 14 38.50 33.82

2300520031 20020729 15 36.25 32.65

2300520031 20020729 16 34.00 31.03

2300520031 20020729 17 32.12 29.96

2300520031 20020729 18 29.50 29.23

2300520031 20020729 19 27.12 29.12

2300520031 20020729 20 25.25 28.96

2300520031 20020729 21 23.62 28.05

2300520031 20020729 22 23.12 26.48

2300520031 20020729 23 23.00 24.54

2300520031 20020729 24 23.50 22.74

2300520031 20020730 01 24.12 21.79

2300520031 20020730 02 23.62 21.56

2300520031 20020730 03 22.50 21.75

2300520031 20020730 04 21.12 22.55

2300520031 20020730 05 21.00 23.69

2300520031 20020730 06 23.57 25.98

2300520031 20020730 07 27.43 30.13

2300520031 20020730 08 31.71 35.90

2300520031 20020730 09 37.00 41.24

2300520031 20020730 10 43.57 44.36

2300520031 20020730 11 50.00 44.79

2300520031 20020730 12 55.29 43.78

2300520031 20020730 13 53.00 42.49

2300520031 20020730 14 52.00 40.22

2300520031 20020730 15 49.75 36.60

2300520031 20020730 16 45.75 31.80

2300520031 20020730 17 40.75 26.93

2300520031 20020730 18 35.62 23.69

2300520031 20020730 19 31.00 22.74

2300520031 20020730 20 26.88 22.73

2300520031 20020730 21 25.00 22.76

2300520031 20020730 22 23.75 22.53

2300520031 20020730 23 22.25 21.86

2300520031 20020730 24 21.50 21.15
2300520031 20020731 01 21.00 21.15

2300520031 20020731 02 21.38 22.28

2300520031 20020731 03 22.25 23.66

2300520031 20020731 04 23.75 24.97

2300520031 20020731 05 25.00 26.39

2300520031 20020731 06 26.50 28.05

2300520031 20020731 07 29.25 30.11

2300520031 20020731 08 33.12 32.17

2300520031 20020731 09 37.62 33.43

2300520031 20020731 10 40.75 33.25

2300520031 20020731 11 43.00 31.98

2300520031 20020731 12 44.75 30.42

2300520031 20020731 13 44.88 28.64

2300520031 20020731 14 43.88 26.80

2300520031 20020731 15 42.25 24.95

2300520031 20020731 16 39.12 23.15

2300520031 20020731 17 35.12 21.47

2300520031 20020731 18 30.12 20.04

2300520031 20020731 19 24.88 19.29

2300520031 20020731 20 20.62 18.80

2300520031 20020731 21 18.50 18.33

2300520031 20020731 22 17.62 17.76

2300520031 20020731 23 16.38 17.12

2300520031 20020731 24 15.75 16.64

2300520031 20020801 01 15.88 17.44

2300520031 20020801 02 18.75 20.01

2300520031 20020801 03 23.12 23.95

2300520031 20020801 04 26.62 28.38

2300520031 20020801 05 29.25 32.69

2300520031 20020801 06 31.62 36.37

2300520031 20020801 07 33.62 39.76

2300520031 20020801 08 34.75 42.54

2300520031 20020801 09 34.75 43.27

2300520031 20020801 10 33.50 41.81

2300520031 20020801 11 31.38 38.86

2300520031 20020801 12 28.88 35.42

2300520031 20020801 13 27.00 32.30

2300520031 20020801 14 24.62 30.00

2300520031 20020801 15 22.75 27.94

2300520031 20020801 16 21.38 26.33

2300520031 20020801 17 20.25 25.63

2300520031 20020801 18 19.62 25.47

2300520031 20020801 19 18.88 25.57

2300520031 20020801 20 18.62 25.81

2300520031 20020801 21 17.75 25.92

2300520031 20020801 22 17.12 25.85

2300520031 20020801 23 16.50 25.51

2300520031 20020801 24 15.88 25.42

2300520031 20020802 01 16.12 25.86

2300520031 20020802 02 16.12 26.62

2300520031 20020802 03 16.75 27.46

2300520031 20020802 04 17.50 28.35

2300520031 20020802 05 18.88 29.35

2300520031 20020802 06 20.50 30.53

2300520031 20020802 07 22.12 32.08

2300520031 20020802 08 23.50 33.19

2300520031 20020802 09 24.25 33.33

2300520031 20020802 10 25.00 32.99

2300520031 20020802 11 25.38 32.41

2300520031 20020802 12 25.75 31.71

2300520031 20020802 13 25.75 31.19

2300520031 20020802 14 25.62 30.90

2300520031 20020802 15 25.38 30.91

2300520031 20020802 16 25.38 31.31

2300520031 20020802 17 25.50 32.19

2300520031 20020802 18 25.62 33.30
2300520031 20020802 19 25.38 34.50

2300520031 20020802 20 24.50 35.47

2300520031 20020802 21 22.50 35.79

2300520031 20020802 22 20.38 35.54

2300520031 20020802 23 17.88 34.69

2300520031 20020802 24 15.50 33.72

2300520031 20020803 01 13.50 33.07

2300520031 20020803 02 12.00 33.22

2300520031 20020803 03 11.50 34.70

2300520031 20020803 04 13.50 37.45

2300520031 20020803 05 17.50 41.05

2300520031 20020803 06 21.75 45.11

2300520031 20020803 07 27.88 49.97

2300520031 20020803 08 33.50 55.25

2300520031 20020803 09 39.25 59.56

2300520031 20020803 10 44.25 62.20

2300520031 20020803 11 48.75 62.82

2300520031 20020803 12 51.00 61.63

2300520031 20020803 13 51.75 60.25

2300520031 20020803 14 52.25 58.90

2300520031 20020803 15 51.50 56.89

2300520031 20020803 16 51.38 53.82

2300520031 20020803 17 50.25 50.62

2300520031 20020803 18 47.62 47.82

2300520031 20020803 19 44.00 45.14

2300520031 20020803 20 40.25 42.39

2300520031 20020803 21 37.00 38.89

2300520031 20020803 22 32.75 35.03

2300520031 20020803 23 28.88 31.35

2300520031 20020803 24 24.38 28.25

2300520031 20020804 01 20.88 26.45

2300520031 20020804 02 20.25 26.04

2300520031 20020804 03 20.62 27.69

2300520031 20020804 04 22.75 31.35

2300520031 20020804 05 25.88 35.76

2300520031 20020804 06 30.75 40.50

2300520031 20020804 07 35.25 45.55

2300520031 20020804 08 39.75 50.53

2300520031 20020804 09 43.75 54.49

2300520031 20020804 10 48.12 56.95

2300520031 20020804 11 53.00 57.85

2300520031 20020804 12 56.12 57.76

2300520031 20020804 13 58.50 58.32

2300520031 20020804 14 60.12 60.75

2300520031 20020804 15 62.25 64.32

2300520031 20020804 16 63.75 68.10

2300520031 20020804 17 64.25 71.24

2300520031 20020804 18 62.38 72.48

2300520031 20020804 19 59.62 71.23

2300520031 20020804 20 58.00 69.07

2300520031 20020804 21 56.75 65.86

2300520031 20020804 22 55.88 60.61

2300520031 20020804 23 54.00 54.18

2300520031 20020804 24 52.25 48.12

2300520031 20020805 01 51.00 42.45

2300520031 20020805 02 50.12 39.17

2300520031 20020805 03 49.12 38.54

2300520031 20020805 04 48.25 39.25

2300520031 20020805 05 48.38 41.10

2300520031 20020805 06 49.50 44.19

2300520031 20020805 07 51.38 47.89

2300520031 20020805 08 54.88 51.72

2300520031 20020805 09 59.12 56.24

2300520031 20020805 10 64.00 60.07

2300520031 20020805 11 67.62 62.30

2300520031 20020805 12 71.00 62.73
2300520031 20020805 13 72.25 61.67

2300520031 20020805 14 70.38 58.19

2300520031 20020805 15 68.88 53.10

2300520031 20020805 16 65.25 47.19

2300520031 20020805 17 59.38 41.38

2300520031 20020805 18 52.62 36.84

2300520031 20020805 19 47.62 34.31

2300520031 20020805 20 42.25 33.05

2300520031 20020805 21 37.12 32.06

2300520031 20020805 22 33.50 31.71

2300520031 20020805 23 29.00 31.52

2300520031 20020805 24 25.38 31.23

2300520031 20020806 01 23.25 30.39

2300520031 20020806 02 21.62 29.00

2300520031 20020806 03 19.88 27.22

2300520031 20020806 04 18.00 25.19

2300520031 20020806 05 16.50 23.21

2300520031 20020806 06 15.71 21.69

2300520031 20020806 07 15.00 20.77

2300520031 20020806 08 15.00 20.07

2300520031 20020806 09 15.43 19.58

2300520031 20020806 10 16.29 18.90

2300520031 20020806 11 17.29 17.95

2300520031 20020806 12 17.86 17.04

2300520031 20020806 13 18.29 16.30

2300520031 20020806 14 18.00 15.81

2300520031 20020806 15 18.00 15.47

2300520031 20020806 16 17.75 15.09

2300520031 20020806 17 17.25 14.60

2300520031 20020806 18 16.50 14.04

2300520031 20020806 19 15.62 13.55

2300520031 20020806 20 15.25 13.15

2300520031 20020806 21 15.00 12.74

2300520031 20020806 22 14.88 12.03

2300520031 20020806 23 14.62 11.15

2300520031 20020806 24 14.38 10.44

2300520031 20020807 01 14.62 10.23

2300520031 20020807 02 15.38 10.79

2300520031 20020807 03 16.38 11.79

2300520031 20020807 04 17.62 12.93

2300520031 20020807 05 19.12 14.18

2300520031 20020807 06 20.88 15.75

2300520031 20020807 07 22.88 17.49

2300520031 20020807 08 24.62 18.95

2300520031 20020807 09 26.00 19.61

2300520031 20020807 10 27.00 19.04

2300520031 20020807 11 27.75 17.78

2300520031 20020807 12 27.88 16.04

2300520031 20020807 13 27.38 14.14

2300520031 20020807 14 26.00 12.28

2300520031 20020807 15 24.50 10.54

2300520031 20020807 16 23.12 9.15

2300520031 20020807 17 21.75 8.45

2300520031 20020807 18 20.25 8.55

2300520031 20020807 19 18.62 9.07

2300520031 20020807 20 17.12 9.91

2300520031 20020807 21 15.75 10.71

2300520031 20020807 22 14.88 11.02

2300520031 20020807 23 14.00 10.84

2300520031 20020807 24 13.50 10.64

2300520031 20020808 01 14.00 10.72

2300520031 20020808 02 15.00 11.39

2300520031 20020808 03 16.62 12.64

2300520031 20020808 04 18.62 14.36

2300520031 20020808 05 21.38 16.64

2300520031 20020808 06 24.50 19.70
2300520031 20020808 07 28.12 23.50

2300520031 20020808 08 31.88 27.42

2300520031 20020808 09 34.00 30.69

2300520031 20020808 10 35.50 32.62

2300520031 20020808 11 36.38 32.73

2300520031 20020808 12 36.62 31.35

2300520031 20020808 13 35.12 28.61

2300520031 20020808 14 33.62 25.06

2300520031 20020808 15 31.75 21.15

2300520031 20020808 16 29.25 17.24

2300520031 20020808 17 27.38 13.71

2300520031 20020808 18 25.75 10.85

2300520031 20020808 19 24.25 9.14

2300520031 20020808 20 22.62 8.45

2300520031 20020808 21 21.75 8.62

2300520031 20020808 22 20.50 8.96

2300520031 20020808 23 19.25 9.10

2300520031 20020808 24 18.38 9.26

2300520031 20020809 01 17.88 9.78

2300520031 20020809 02 17.75 11.07

2300520031 20020809 03 18.25 13.32

2300520031 20020809 04 19.38 16.53

2300520031 20020809 05 21.50 20.47

2300520031 20020809 06 24.38 25.16

2300520031 20020809 07 28.62 30.36

2300520031 20020809 08 32.88 34.84

2300520031 20020809 09 36.75 37.46

2300520031 20020809 10 39.75 38.28

2300520031 20020809 11 41.50 37.66

2300520031 20020809 12 42.50 35.85

2300520031 20020809 13 42.50 33.15

2300520031 20020809 14 41.50 29.88

2300520031 20020809 15 38.62 26.28

2300520031 20020809 16 35.62 23.13

2300520031 20020809 17 32.25 20.92

2300520031 20020809 18 28.88 19.28

2300520031 20020809 19 25.62 17.84

2300520031 20020809 20 23.12 16.61

2300520031 20020809 21 21.62 15.51

2300520031 20020809 22 20.12 14.25

2300520031 20020809 23 19.00 12.88

2300520031 20020809 24 17.62 11.67

2300520031 20020810 01 16.75 11.34

2300520031 20020810 02 16.50 11.95

2300520031 20020810 03 17.25 13.42

2300520031 20020810 04 18.62 15.80

2300520031 20020810 05 19.75 19.37

2300520031 20020810 06 21.62 23.92

2300520031 20020810 07 24.38 28.52

2300520031 20020810 08 29.00 32.88

2300520031 20020810 09 35.25 37.35

2300520031 20020810 10 41.25 41.26

2300520031 20020810 11 46.75 44.45

2300520031 20020810 12 52.00 47.95

2300520031 20020810 13 56.38 51.67

2300520031 20020810 14 60.00 54.81

2300520031 20020810 15 62.38 57.49

2300520031 20020810 16 63.12 59.34

2300520031 20020810 17 62.00 58.87

2300520031 20020810 18 59.38 56.86

2300520031 20020810 19 56.38 54.26

2300520031 20020810 20 51.75 50.26

2300520031 20020810 21 47.75 44.83

2300520031 20020810 22 44.12 39.18

2300520031 20020810 23 40.62 33.56

2300520031 20020810 24 37.00 28.85
2300520031 20020811 01 34.12 26.59

2300520031 20020811 02 34.00 27.28

2300520031 20020811 03 37.12 30.51

2300520031 20020811 04 41.62 35.11

2300520031 20020811 05 46.50 40.12

2300520031 20020811 06 51.12 45.62

2300520031 20020811 07 56.38 52.49

2300520031 20020811 08 61.88 59.82

2300520031 20020811 09 65.88 66.48

2300520031 20020811 10 69.25 70.69

2300520031 20020811 11 70.88 72.71

2300520031 20020811 12 72.00 73.67

2300520031 20020811 13 72.12 74.15

2300520031 20020811 14 72.00 73.82

2300520031 20020811 15 70.50 72.26

2300520031 20020811 16 68.50 69.97

2300520031 20020811 17 66.88 66.96

2300520031 20020811 18 64.50 64.53

2300520031 20020811 19 60.88 61.73

2300520031 20020811 20 55.88 58.46

2300520031 20020811 21 50.88 54.95

2300520031 20020811 22 46.62 51.26

2300520031 20020811 23 42.75 46.77

2300520031 20020811 24 39.00 41.99

2300520031 20020812 01 37.00 38.54

2300520031 20020812 02 35.50 37.45

2300520031 20020812 03 35.75 39.24

2300520031 20020812 04 39.12 43.26

2300520031 20020812 05 44.12 48.03

2300520031 20020812 06 49.88 52.02

2300520031 20020812 07 56.62 56.40

2300520031 20020812 08 65.38 62.05

2300520031 20020812 09 72.75 68.90

2300520031 20020812 10 78.38 74.11

2300520031 20020812 11 80.75 75.98

2300520031 20020812 12 82.38 75.47

2300520031 20020812 13 82.75 75.38

2300520031 20020812 14 80.75 76.49

2300520031 20020812 15 79.62 77.70

2300520031 20020812 16 75.75 78.04

2300520031 20020812 17 71.50 76.12

2300520031 20020812 18 67.38 73.59

2300520031 20020812 19 63.88 72.05

2300520031 20020812 20 57.38 70.52

2300520031 20020812 21 51.62 67.53

2300520031 20020812 22 45.88 63.46

2300520031 20020812 23 39.25 58.27

2300520031 20020812 24 33.62 52.23

2300520031 20020813 01 30.25 47.07

2300520031 20020813 02 33.12 43.95

2300520031 20020813 03 37.62 43.09

2300520031 20020813 04 44.50 44.46

2300520031 20020813 05 48.50 47.05

2300520031 20020813 06 55.00 50.61

2300520031 20020813 07 61.50 55.84

2300520031 20020813 08 69.88 61.89

2300520031 20020813 09 78.12 67.10

2300520031 20020813 10 82.25 70.70

2300520031 20020813 11 85.50 72.00

2300520031 20020813 12 88.88 72.59

2300520031 20020813 13 96.12 74.69

2300520031 20020813 14 101.38 78.18

2300520031 20020813 15 103.75 82.20

2300520031 20020813 16 102.50 86.32

2300520031 20020813 17 97.25 89.89

2300520031 20020813 18 91.75 92.53
2300520031 20020813 19 85.50 93.98

2300520031 20020813 20 78.62 92.37

2300520031 20020813 21 70.00 86.68

2300520031 20020813 22 61.00 78.24

2300520031 20020813 23 53.12 68.10

2300520031 20020813 24 46.88 57.48

2300520031 20020814 01 43.75 48.20

2300520031 20020814 02 41.50 41.21

2300520031 20020814 03 42.62 37.33

2300520031 20020814 04 44.88 37.60

2300520031 20020814 05 48.25 41.16

2300520031 20020814 06 52.75 45.48

2300520031 20020814 07 59.50 50.04

2300520031 20020814 08 68.25 55.17

2300520031 20020814 09 77.88 60.61

2300520031 20020814 10 87.25 65.17

2300520031 20020814 11 94.88 68.93

2300520031 20020814 12 99.75 73.31

2300520031 20020814 13 101.50 78.43

2300520031 20020814 14 102.50 84.63

2300520031 20020814 15 101.88 90.89

2300520031 20020814 16 98.88 95.24

2300520031 20020814 17 93.00 95.98

2300520031 20020814 18 85.38 93.80

2300520031 20020814 19 77.25 89.70

2300520031 20020814 20 70.75 82.44

2300520031 20020814 21 65.75 72.92

2300520031 20020814 22 61.38 62.90

2300520031 20020814 23 57.38 53.39

2300520031 20020814 24 53.38 45.86

2300520031 20020815 01 50.50 41.25

2300520031 20020815 02 48.00 39.82

2300520031 20020815 03 45.12 40.54

2300520031 20020815 04 42.38 43.13

2300520031 20020815 05 40.75 47.32

2300520031 20020815 06 41.00 52.94

2300520031 20020815 07 43.75 59.91

2300520031 20020815 08 46.50 67.04

2300520031 20020815 09 48.75 73.02

2300520031 20020815 10 51.00 77.55

2300520031 20020815 11 52.75 81.05

2300520031 20020815 12 54.62 82.37

2300520031 20020815 13 56.12 82.25

2300520031 20020815 14 55.50 80.34

2300520031 20020815 15 52.38 75.98

2300520031 20020815 16 48.75 70.00

2300520031 20020815 17 45.38 64.20

2300520031 20020815 18 42.00 59.04

2300520031 20020815 19 39.25 54.69

2300520031 20020815 20 36.25 52.00

2300520031 20020815 21 32.88 49.67

2300520031 20020815 22 29.62 47.50

2300520031 20020815 23 26.62 45.72

2300520031 20020815 24 24.50 44.22

2300520031 20020816 01 22.88 42.80

2300520031 20020816 02 21.38 41.83

2300520031 20020816 03 20.12 41.00

2300520031 20020816 04 19.75 39.78

2300520031 20020816 05 20.75 39.19

2300520031 20020816 06 23.38 40.59

2300520031 20020816 07 26.88 44.60

2300520031 20020816 08 32.00 50.17

2300520031 20020816 09 40.25 55.84

2300520031 20020816 10 46.12 60.36

2300520031 20020816 11 50.50 63.84

2300520031 20020816 12 55.62 67.39
2300520031 20020816 13 60.75 70.40

2300520031 20020816 14 63.00 70.38

2300520031 20020816 15 62.62 66.37

2300520031 20020816 16 60.50 60.97

2300520031 20020816 17 54.88 55.97

2300520031 20020816 18 51.62 51.77

2300520031 20020816 19 49.88 47.72

2300520031 20020816 20 46.25 43.03

2300520031 20020816 21 41.25 37.91

2300520031 20020816 22 38.00 34.11

2300520031 20020816 23 37.00 32.39

2300520031 20020816 24 36.12 31.27

2300520031 20020817 01 36.00 30.50

2300520031 20020817 02 36.62 31.63

2300520031 20020817 03 38.00 33.99

2300520031 20020817 04 40.62 36.92

2300520031 20020817 05 44.25 40.42

2300520031 20020817 06 47.50 44.45

2300520031 20020817 07 50.12 48.97

2300520031 20020817 08 53.25 53.50

2300520031 20020817 09 56.75 57.54

2300520031 20020817 10 59.75 59.32

2300520031 20020817 11 62.38 59.59

2300520031 20020817 12 63.88 59.61

2300520031 20020817 13 64.38 58.45

2300520031 20020817 14 63.62 54.90

2300520031 20020817 15 60.75 49.91

2300520031 20020817 16 57.88 44.93

2300520031 20020817 17 54.25 40.25

2300520031 20020817 18 48.50 35.87

2300520031 20020817 19 41.88 31.72

2300520031 20020817 20 36.38 27.24

2300520031 20020817 21 31.88 23.38

2300520031 20020817 22 27.75 21.36

2300520031 20020817 23 24.62 20.34

2300520031 20020817 24 21.12 19.66

2300520031 20020818 01 18.62 19.43

2300520031 20020818 02 19.88 19.97

2300520031 20020818 03 22.75 21.83

2300520031 20020818 04 26.12 24.93

2300520031 20020818 05 29.75 28.29

2300520031 20020818 06 35.38 31.80

2300520031 20020818 07 44.12 35.72

2300520031 20020818 08 53.25 39.97

2300520031 20020818 09 60.75 44.58

2300520031 20020818 10 65.62 50.06

2300520031 20020818 11 69.00 55.01

2300520031 20020818 12 71.25 58.50

2300520031 20020818 13 72.25 61.65

2300520031 20020818 14 72.12 64.68

2300520031 20020818 15 69.50 67.52

2300520031 20020818 16 66.75 69.92

2300520031 20020818 17 64.00 70.74

2300520031 20020818 18 60.62 68.32

2300520031 20020818 19 56.62 64.08

2300520031 20020818 20 52.62 59.73

2300520031 20020818 21 49.38 55.25

2300520031 20020818 22 45.62 50.42

2300520031 20020818 23 42.38 45.12

2300520031 20020818 24 39.00 39.55

2300520031 20020819 01 36.12 35.45

2300520031 20020819 02 34.75 34.20

2300520031 20020819 03 35.25 35.02

2300520031 20020819 04 36.25 37.05

2300520031 20020819 05 35.71 40.30

2300520031 20020819 06 38.71 44.68
2300520031 20020819 07 42.00 48.95

2300520031 20020819 08 45.43 52.75

2300520031 20020819 09 48.86 55.41

2300520031 20020819 10 52.00 56.28

2300520031 20020819 11 53.57 55.96

2300520031 20020819 12 54.14 54.60

2300520031 20020819 13 53.00 52.52

2300520031 20020819 14 51.38 49.81

2300520031 20020819 15 49.62 47.58

2300520031 20020819 16 47.62 46.13

2300520031 20020819 17 46.00 45.24

2300520031 20020819 18 43.88 44.84

2300520031 20020819 19 41.25 44.12

2300520031 20020819 20 38.00 42.10

2300520031 20020819 21 35.00 39.16

2300520031 20020819 22 32.50 36.79

2300520031 20020819 23 29.88 34.87

2300520031 20020819 24 27.00 32.64

2300520031 20020820 01 23.75 30.33

2300520031 20020820 02 21.12 28.40

2300520031 20020820 03 19.25 27.01

2300520031 20020820 04 18.88 27.19

2300520031 20020820 05 19.62 28.33

2300520031 20020820 06 21.25 29.62

2300520031 20020820 07 23.62 31.29

2300520031 20020820 08 26.00 33.69

2300520031 20020820 09 28.75 36.19

2300520031 20020820 10 31.75 37.70

2300520031 20020820 11 35.12 37.74

2300520031 20020820 12 37.62 37.10

2300520031 20020820 13 39.12 35.86

2300520031 20020820 14 39.12 33.43

2300520031 20020820 15 37.88 30.04

2300520031 20020820 16 35.50 26.29

2300520031 20020820 17 33.38 22.52

2300520031 20020820 18 31.75 19.48

2300520031 20020820 19 29.62 17.84

2300520031 20020820 20 27.75 16.73

2300520031 20020820 21 25.88 15.86

2300520031 20020820 22 24.12 15.24

2300520031 20020820 23 22.38 14.69

2300520031 20020820 24 22.25 14.35

2300520031 20020821 01 21.88 14.46

2300520031 20020821 02 21.25 15.34

2300520031 20020821 03 21.50 17.22

2300520031 20020821 04 22.50 19.94

2300520031 20020821 05 23.88 23.30

2300520031 20020821 06 25.88 27.09

2300520031 20020821 07 28.75 30.25

2300520031 20020821 08 31.12 32.51

2300520031 20020821 09 33.25 33.95

2300520031 20020821 10 34.75 34.25

2300520031 20020821 11 35.38 33.21

2300520031 20020821 12 35.25 30.97

2300520031 20020821 13 34.75 28.19

2300520031 20020821 14 33.75 25.21

2300520031 20020821 15 32.12 23.16

2300520031 20020821 16 30.50 22.15

2300520031 20020821 17 28.50 21.54

2300520031 20020821 18 26.12 21.22

2300520031 20020821 19 23.88 21.17

2300520031 20020821 20 21.88 21.36

2300520031 20020821 21 20.00 21.57

2300520031 20020821 22 18.38 21.50

2300520031 20020821 23 16.88 21.02

2300520031 20020821 24 15.62 20.16
2300520031 20020822 01 15.25 19.93

2300520031 20020822 02 16.00 20.69

2300520031 20020822 03 17.25 22.76

2300520031 20020822 04 18.88 26.76

2300520031 20020822 05 21.62 32.18

2300520031 20020822 06 25.25 38.85

2300520031 20020822 07 32.25 46.77

2300520031 20020822 08 40.38 55.34

2300520031 20020822 09 47.38 63.60

2300520031 20020822 10 53.50 71.01

2300520031 20020822 11 59.25 76.75

2300520031 20020822 12 64.12 78.80

2300520031 20020822 13 67.38 77.18

2300520031 20020822 14 68.75 73.99

2300520031 20020822 15 66.50 69.47

2300520031 20020822 16 63.12 63.99

2300520031 20020822 17 59.38 57.87

2300520031 20020822 18 54.25 51.56

2300520031 20020822 19 48.62 46.13

2300520031 20020822 20 44.12 43.84

2300520031 20020822 21 40.25 43.53

2300520031 20020822 22 37.12 43.07

2300520031 20020822 23 34.25 42.55

2300520031 20020822 24 31.00 41.93

2300520031 20020823 01 28.50 41.37

2300520031 20020823 02 27.88 41.12

2300520031 20020823 03 28.00 40.62

2300520031 20020823 04 27.62 38.95

2300520031 20020823 05 27.50 37.62

2300520031 20020823 06 27.50 37.11

2300520031 20020823 07 28.12 37.11

2300520031 20020823 08 28.62 37.45

2300520031 20020823 09 29.25 37.62

2300520031 20020823 10 29.62 37.22

2300520031 20020823 11 29.62 36.17

2300520031 20020823 12 29.25 34.46

2300520031 20020823 13 28.50 32.77

2300520031 20020823 14 27.00 31.12

2300520031 20020823 15 24.88 29.39

2300520031 20020823 16 23.38 27.56

2300520031 20020823 17 21.62 25.77

2300520031 20020823 18 19.38 24.15

2300520031 20020823 19 17.75 22.85

2300520031 20020823 20 15.75 22.08

2300520031 20020823 21 13.75 21.11

2300520031 20020823 22 12.88 19.90

2300520031 20020823 23 12.38 18.73

2300520031 20020823 24 11.25 17.78

2300520031 20020824 01 10.75 17.69

2300520031 20020824 02 10.75 17.96

2300520031 20020824 03 11.50 18.58

2300520031 20020824 04 13.00 19.42

2300520031 20020824 05 15.12 20.42

2300520031 20020824 06 17.12 21.45

2300520031 20020824 07 19.25 22.35

2300520031 20020824 08 22.25 23.03

2300520031 20020824 09 24.75 22.86

2300520031 20020824 10 26.75 22.17

2300520031 20020824 11 27.12 20.98

2300520031 20020824 12 26.62 19.28

2300520031 20020824 13 25.12 17.59

2300520031 20020824 14 24.00 16.03

2300520031 20020824 15 22.62 14.65

2300520031 20020824 16 20.88 13.60

2300520031 20020824 17 19.88 12.92

2300520031 20020824 18 19.50 12.66
2300520031 20020824 19 19.38 12.88

2300520031 20020824 20 20.12 13.71

2300520031 20020824 21 21.25 14.61

2300520031 20020824 22 21.75 15.41

2300520031 20020824 23 22.50 15.98

2300520031 20020824 24 22.88 16.39

2300520031 20020825 01 23.12 16.99

2300520031 20020825 02 23.38 17.70

2300520031 20020825 03 24.75 18.34

2300520031 20020825 04 26.50 18.77

2300520031 20020825 05 28.50 19.20

2300520031 20020825 06 31.25 20.35

2300520031 20020825 07 33.75 22.73

2300520031 20020825 08 36.50 25.97

2300520031 20020825 09 39.00 28.88

2300520031 20020825 10 41.38 30.78

2300520031 20020825 11 42.62 32.27

2300520031 20020825 12 42.50 33.52

2300520031 20020825 13 42.00 34.73

2300520031 20020825 14 40.25 35.04

2300520031 20020825 15 37.62 33.57

2300520031 20020825 16 34.25 30.62

2300520031 20020825 17 31.00 27.38

2300520031 20020825 18 27.75 24.83

2300520031 20020825 19 24.12 22.72

2300520031 20020825 20 21.25 21.06

2300520031 20020825 21 17.88 19.46

2300520031 20020825 22 16.00 17.93

2300520031 20020825 23 14.75 16.72

2300520031 20020825 24 14.38 15.97

2300520031 20020826 01 14.25 16.15

2300520031 20020826 02 15.38 17.12

2300520031 20020826 03 17.62 18.80

2300520031 20020826 04 20.12 21.27

2300520031 20020826 05 23.62 24.32

2300520031 20020826 06 26.38 27.94

2300520031 20020826 07 29.38 32.31

2300520031 20020826 08 32.62 37.05

2300520031 20020826 09 35.25 40.81

2300520031 20020826 10 37.50 43.54

2300520031 20020826 11 38.38 45.46

2300520031 20020826 12 38.25 47.36

2300520031 20020826 13 38.00 49.10

2300520031 20020826 14 37.62 50.41

2300520031 20020826 15 36.62 50.53

2300520031 20020826 16 34.75 48.75

2300520031 20020826 17 32.50 45.47

2300520031 20020826 18 29.75 41.50

2300520031 20020826 19 27.62 37.19

2300520031 20020826 20 25.50 31.72

2300520031 20020826 21 22.38 25.56

2300520031 20020826 22 19.38 19.26

2300520031 20020826 23 17.50 13.69

2300520031 20020826 24 16.12 9.98

2300520031 20020827 01 16.00 8.66

2300520031 20020827 02 16.00 9.55

2300520031 20020827 03 16.50 11.88

2300520031 20020827 04 16.57 14.99

2300520031 20020827 05 17.67 18.56

2300520031 20020827 06 21.83 22.29

2300520031 20020827 07 25.83 26.08

2300520031 20020827 08 30.17 29.77

2300520031 20020827 09 33.33 32.86

2300520031 20020827 10 35.33 34.06

2300520031 20020827 11 36.50 32.77

2300520031 20020827 12 35.29 29.82
2300520031 20020827 13 34.38 26.04

2300520031 20020827 14 32.62 22.20

2300520031 20020827 15 30.62 18.56

2300520031 20020827 16 28.62 15.17

2300520031 20020827 17 26.75 12.01

2300520031 20020827 18 25.12 9.48

2300520031 20020827 19 23.75 8.23

2300520031 20020827 20 22.88 7.96

2300520031 20020827 21 21.75 8.04

2300520031 20020827 22 21.25 8.03

2300520031 20020827 23 20.50 7.82

2300520031 20020827 24 19.50 7.51

2300520031 20020828 01 18.38 7.44

2300520031 20020828 02 17.62 7.85

2300520031 20020828 03 17.00 8.87

2300520031 20020828 04 17.14 10.52

2300520031 20020828 05 18.00 12.59

2300520031 20020828 06 19.29 14.96

2300520031 20020828 07 20.71 17.43

2300520031 20020828 08 22.29 19.64

2300520031 20020828 09 23.57 21.25

2300520031 20020828 10 24.43 22.06

2300520031 20020828 11 24.25 21.72

2300520031 20020828 12 24.12 20.36

2300520031 20020828 13 23.75 19.00

2300520031 20020828 14 23.00 17.22

2300520031 20020828 15 21.88 15.04

2300520031 20020828 16 19.88 12.81

2300520031 20020828 17 17.88 10.80

2300520031 20020828 18 16.12 9.19

2300520031 20020828 19 14.00 8.21

2300520031 20020828 20 11.50 7.72

2300520031 20020828 21 9.38 6.92

2300520031 20020828 22 7.88 6.29

2300520031 20020828 23 7.00 5.90

2300520031 20020828 24 7.00 5.73

2300520031 20020829 01 7.62 5.95

2300520031 20020829 02 8.62 6.90

2300520031 20020829 03 10.38 8.42

2300520031 20020829 04 12.75 10.32

2300520031 20020829 05 14.62 12.54

2300520031 20020829 06 16.12 15.09

2300520031 20020829 07 17.50 17.94

2300520031 20020829 08 18.62 20.88

2300520031 20020829 09 19.38 23.57

2300520031 20020829 10 19.50 25.41

2300520031 20020829 11 19.25 26.40

2300520031 20020829 12 20.25 26.95

2300520031 20020829 13 20.75 27.37

2300520031 20020829 14 21.38 27.72

2300520031 20020829 15 22.12 27.98

2300520031 20020829 16 22.75 28.03

2300520031 20020829 17 23.38 28.00

2300520031 20020829 18 24.00 28.06

2300520031 20020829 19 24.75 28.40

2300520031 20020829 20 24.38 28.73

2300520031 20020829 21 24.38 28.79

2300520031 20020829 22 23.88 28.44

2300520031 20020829 23 23.00 27.42

2300520031 20020829 24 22.25 26.20

2300520031 20020830 01 21.75 25.23

2300520031 20020830 02 21.38 24.38

2300520031 20020830 03 20.88 23.64

2300520031 20020830 04 20.75 23.11

2300520031 20020830 05 21.38 23.07

2300520031 20020830 06 23.00 23.91
2300520031 20020830 07 25.25 25.85

2300520031 20020830 08 28.00 28.19

2300520031 20020830 09 30.62 30.13

2300520031 20020830 10 33.00 31.65

2300520031 20020830 11 34.88 32.08

2300520031 20020830 12 36.12 32.22

2300520031 20020830 13 36.88 32.64

2300520031 20020830 14 35.88 32.48

2300520031 20020830 15 34.50 31.54

2300520031 20020830 16 33.75 30.33

2300520031 20020830 17 32.12 29.40

2300520031 20020830 18 29.75 28.81

2300520031 20020830 19 27.75 29.14

2300520031 20020830 20 25.75 29.60

2300520031 20020830 21 23.62 29.38

2300520031 20020830 22 22.38 29.02

2300520031 20020830 23 21.00 28.73

2300520031 20020830 24 19.00 28.46

2300520031 20020831 01 18.38 28.16

2300520031 20020831 02 18.88 28.12

2300520031 20020831 03 19.62 28.29

2300520031 20020831 04 20.88 28.45

2300520031 20020831 05 22.25 28.57

2300520031 20020831 06 23.88 28.71

2300520031 20020831 07 25.62 28.91

2300520031 20020831 08 27.00 29.05

2300520031 20020831 09 27.75 28.86

2300520031 20020831 10 28.38 28.08

2300520031 20020831 11 28.88 26.70

2300520031 20020831 12 29.00 24.70

2300520031 20020831 13 29.12 22.55

2300520031 20020831 14 29.12 20.25

2300520031 20020831 15 29.25 17.97

2300520031 20020831 16 28.00 15.89

2300520031 20020831 17 26.75 14.04

2300520031 20020831 18 25.38 12.47

2300520031 20020831 19 24.25 11.28

2300520031 20020831 20 23.25 10.69

2300520031 20020831 21 22.50 10.22

2300520031 20020831 22 21.00 9.91

2300520031 20020831 23 19.50 9.68

2300520031 20020831 24 19.25 9.60

2300520031 20020901 01 19.50 9.92

2300520031 20020901 02 20.38 10.68

2300520031 20020901 03 21.50 11.86

2300520031 20020901 04 22.75 13.52

2300520031 20020901 05 23.75 15.66

2300520031 20020901 06 25.50 18.02

2300520031 20020901 07 26.88 20.32

2300520031 20020901 08 28.38 22.35

2300520031 20020901 09 29.50 23.86

2300520031 20020901 10 30.25 24.79

2300520031 20020901 11 30.50 24.82

2300520031 20020901 12 30.38 24.10

2300520031 20020901 13 30.00 23.23

2300520031 20020901 14 29.88 22.42

2300520031 20020901 15 30.12 21.63

2300520031 20020901 16 30.50 20.61

2300520031 20020901 17 30.50 19.54

2300520031 20020901 18 30.25 18.60

2300520031 20020901 19 29.75 18.09

2300520031 20020901 20 28.75 17.85

2300520031 20020901 21 28.12 17.25

2300520031 20020901 22 26.62 16.33

2300520031 20020901 23 25.50 15.33

2300520031 20020901 24 23.25 14.85
2300520031 20020902 01 21.50 14.46

2300520031 20020902 02 21.00 14.46

2300520031 20020902 03 21.25 14.99

2300520031 20020902 04 21.88 15.89

2300520031 20020902 05 22.50 17.18

2300520031 20020902 06 23.88 18.93

2300520031 20020902 07 24.75 21.01

2300520031 20020902 08 26.88 22.89

2300520031 20020902 09 28.75 24.78

2300520031 20020902 10 29.62 26.40

2300520031 20020902 11 29.62 27.57

2300520031 20020902 12 29.75 28.76

2300520031 20020902 13 29.50 29.62

2300520031 20020902 14 29.25 30.31

2300520031 20020902 15 28.88 31.00

2300520031 20020902 16 28.38 31.86

2300520031 20020902 17 28.12 32.93

2300520031 20020902 18 28.00 34.03

2300520031 20020902 19 28.12 35.26

2300520031 20020902 20 28.50 36.11

2300520031 20020902 21 29.50 36.93

2300520031 20020902 22 30.62 37.48

2300520031 20020902 23 31.62 37.49

2300520031 20020902 24 33.00 36.75

2300520031 20020903 01 34.50 35.19

2300520031 20020903 02 35.62 33.53

2300520031 20020903 03 36.62 31.96

2300520031 20020903 04 37.12 30.47

2300520031 20020903 05 37.12 29.38

2300520031 20020903 06 36.75 28.66

2300520031 20020903 07 36.62 28.15

2300520031 20020903 08 35.88 28.00

2300520031 20020903 09 34.50 28.25

2300520031 20020903 10 33.00 28.06

2300520031 20020903 11 31.62 27.52

2300520031 20020903 12 31.00 27.36

2300520031 20020903 13 30.62 27.16

2300520031 20020903 14 29.50 26.51

2300520031 20020903 15 28.00 25.84

2300520031 20020903 16 26.38 25.29

2300520031 20020903 17 25.50 24.70

2300520031 20020903 18 24.62 24.34

2300520031 20020903 19 22.88 23.99

2300520031 20020903 20 21.25 23.06

2300520031 20020903 21 19.25 21.88

2300520031 20020903 22 18.88 21.22

2300520031 20020903 23 18.88 21.01

2300520031 20020903 24 19.12 20.67

2300520031 20020904 01 19.12 20.70

2300520031 20020904 02 19.12 21.15

2300520031 20020904 03 20.38 22.09

2300520031 20020904 04 21.50 23.91

2300520031 20020904 05 22.29 26.39

2300520031 20020904 06 22.33 29.32

2300520031 20020904 07 23.50 32.85

2300520031 20020904 08 24.83 36.78

2300520031 20020904 09 26.33 40.86

2300520031 20020904 10 27.83 44.71

2300520031 20020904 11 27.67 47.69

2300520031 20020904 12 26.83 49.90

2300520031 20020904 13 25.43 51.88

2300520031 20020904 14 23.62 53.06

2300520031 20020904 15 21.12 52.37

2300520031 20020904 16 18.62 49.95

2300520031 20020904 17 15.88 46.39

2300520031 20020904 18 13.25 42.58
2300520031 20020904 19 11.88 39.38

2300520031 20020904 20 10.62 36.29

2300520031 20020904 21 9.75 32.68

2300520031 20020904 22 10.25 28.77

2300520031 20020904 23 11.00 25.31

2300520031 20020904 24 11.38 23.03

2300520031 20020905 01 11.75 21.70

2300520031 20020905 02 12.75 21.44

2300520031 20020905 03 14.00 21.94

2300520031 20020905 04 15.38 22.62

2300520031 20020905 05 17.00 23.60

2300520031 20020905 06 18.12 25.11

2300520031 20020905 07 18.57 27.44

2300520031 20020905 08 19.67 30.24

2300520031 20020905 09 18.83 32.75

2300520031 20020905 10 17.33 33.87

2300520031 20020905 11 15.00 33.26

2300520031 20020905 12 12.50 31.54

2300520031 20020905 13 9.67 29.59

2300520031 20020905 14 6.67 27.57

2300520031 20020905 15 6.57 25.42

2300520031 20020905 16 6.38 23.18

2300520031 20020905 17 6.25 21.23

2300520031 20020905 18 6.00 19.95

2300520031 20020905 19 5.62 19.75

2300520031 20020905 20 5.25 20.56

2300520031 20020905 21 5.14 21.34

2300520031 20020905 22 5.00 21.70

2300520031 20020905 23 -999.00 21.43

2300520031 20020905 24 -999.00 20.70

2300520031 20020906 01 -999.00 20.25

2300520031 20020906 02 -999.00 20.49

2300520031 20020906 03 -999.00 21.52

2300520031 20020906 04 -999.00 23.05

2300520031 20020906 05 -999.00 24.91

2300520031 20020906 06 -999.00 27.23

2300520031 20020906 07 -999.00 30.23

2300520031 20020906 08 -999.00 33.67

2300520031 20020906 09 41.83 36.40

2300520031 20020906 10 43.00 36.74

2300520031 20020906 11 43.12 35.20

2300520031 20020906 12 42.50 32.81

2300520031 20020906 13 40.88 29.99

2300520031 20020906 14 39.62 27.09

2300520031 20020906 15 38.88 24.21

2300520031 20020906 16 36.50 21.27

2300520031 20020906 17 33.38 18.91

2300520031 20020906 18 31.25 18.31

2300520031 20020906 19 29.25 18.73

2300520031 20020906 20 28.38 19.47

2300520031 20020906 21 26.62 20.33

2300520031 20020906 22 24.00 20.99

2300520031 20020906 23 21.12 21.34

2300520031 20020906 24 19.75 21.55

2300520031 20020907 01 18.62 21.77

2300520031 20020907 02 17.25 22.56

2300520031 20020907 03 17.50 24.07

2300520031 20020907 04 19.50 26.37

2300520031 20020907 05 23.75 29.86

2300520031 20020907 06 28.00 34.38

2300520031 20020907 07 32.25 39.06

2300520031 20020907 08 36.12 43.20

2300520031 20020907 09 40.12 46.49

2300520031 20020907 10 43.75 48.49

2300520031 20020907 11 46.50 49.08

2300520031 20020907 12 47.88 49.14
2300520031 20020907 13 48.38 48.58

2300520031 20020907 14 49.12 47.70

2300520031 20020907 15 48.50 47.07

2300520031 20020907 16 47.00 47.20

2300520031 20020907 17 46.12 47.71

2300520031 20020907 18 44.38 48.53

2300520031 20020907 19 42.62 49.59

2300520031 20020907 20 40.25 49.87

2300520031 20020907 21 37.50 49.12

2300520031 20020907 22 34.50 47.29

2300520031 20020907 23 31.62 44.80

2300520031 20020907 24 29.62 41.78

2300520031 20020908 01 27.75 38.87

2300520031 20020908 02 27.38 37.26

2300520031 20020908 03 27.88 37.20

2300520031 20020908 04 29.88 38.59

2300520031 20020908 05 33.88 41.31

2300520031 20020908 06 39.50 45.21

2300520031 20020908 07 47.00 49.91

2300520031 20020908 08 56.88 54.98

2300520031 20020908 09 68.88 59.49

2300520031 20020908 10 79.25 62.91

2300520031 20020908 11 87.38 64.31

2300520031 20020908 12 93.25 63.15

2300520031 20020908 13 96.00 59.63

2300520031 20020908 14 95.00 54.72

2300520031 20020908 15 91.00 49.21

2300520031 20020908 16 83.38 43.61

2300520031 20020908 17 72.75 38.60

2300520031 20020908 18 62.88 33.60

2300520031 20020908 19 54.12 29.36

2300520031 20020908 20 48.00 26.65

2300520031 20020908 21 42.75 25.46

2300520031 20020908 22 39.50 24.86

2300520031 20020908 23 38.12 24.14

2300520031 20020908 24 36.38 23.25

2300520031 20020909 01 34.50 22.53

2300520031 20020909 02 33.12 22.46

2300520031 20020909 03 33.38 24.07

2300520031 20020909 04 35.12 28.49

2300520031 20020909 05 39.00 34.20

2300520031 20020909 06 43.00 39.93

2300520031 20020909 07 47.12 45.75

2300520031 20020909 08 53.12 51.91

2300520031 20020909 09 60.25 58.18

2300520031 20020909 10 67.50 63.77

2300520031 20020909 11 73.88 67.59

2300520031 20020909 12 77.62 69.65

2300520031 20020909 13 81.00 71.07

2300520031 20020909 14 82.25 72.02

2300520031 20020909 15 81.50 71.27

2300520031 20020909 16 78.75 68.12

2300520031 20020909 17 74.75 63.59

2300520031 20020909 18 68.88 58.74

2300520031 20020909 19 61.25 53.91

2300520031 20020909 20 53.12 47.78

2300520031 20020909 21 44.12 40.87

2300520031 20020909 22 37.25 34.24

2300520031 20020909 23 32.50 29.10

2300520031 20020909 24 28.00 25.95

2300520031 20020910 01 24.38 24.36

2300520031 20020910 02 23.25 24.11

2300520031 20020910 03 24.50 25.87

2300520031 20020910 04 28.12 29.99

2300520031 20020910 05 32.25 35.29

2300520031 20020910 06 37.12 41.47
2300520031 20020910 07 44.25 49.28

2300520031 20020910 08 55.62 57.95

2300520031 20020910 09 68.62 65.97

2300520031 20020910 10 78.75 72.93

2300520031 20020910 11 86.00 77.48

2300520031 20020910 12 91.12 78.01

2300520031 20020910 13 94.62 75.13

2300520031 20020910 14 95.50 70.17

2300520031 20020910 15 91.38 63.63

2300520031 20020910 16 83.50 56.51

2300520031 20020910 17 74.88 49.71

2300520031 20020910 18 66.88 43.08

2300520031 20020910 19 61.00 36.95

2300520031 20020910 20 55.38 32.83

2300520031 20020910 21 50.50 31.25

2300520031 20020910 22 47.12 31.05

2300520031 20020910 23 46.38 30.94

2300520031 20020910 24 45.75 30.56

2300520031 20020911 01 43.38 30.30

2300520031 20020911 02 41.62 30.97

2300520031 20020911 03 38.25 32.26

2300520031 20020911 04 34.00 33.08

2300520031 20020911 05 32.62 32.91

2300520031 20020911 06 32.62 32.54

2300520031 20020911 07 31.62 32.90

2300520031 20020911 08 30.38 33.80

2300520031 20020911 09 29.12 35.41

2300520031 20020911 10 27.38 36.64

2300520031 20020911 11 27.00 36.55

2300520031 20020911 12 28.12 35.17

2300520031 20020911 13 27.38 34.45

2300520031 20020911 14 25.88 34.67

2300520031 20020911 15 24.75 35.66

2300520031 20020911 16 24.12 36.63

2300520031 20020911 17 23.88 35.97

2300520031 20020911 18 24.00 34.36

2300520031 20020911 19 23.62 33.44

2300520031 20020911 20 23.25 34.11

2300520031 20020911 21 22.25 34.73

2300520031 20020911 22 21.00 34.37

2300520031 20020911 23 20.12 32.53

2300520031 20020911 24 19.62 30.43

2300520031 20020912 01 19.25 29.34

2300520031 20020912 02 19.75 28.98

2300520031 20020912 03 21.00 29.06

2300520031 20020912 04 21.50 29.71

2300520031 20020912 05 21.57 30.93

2300520031 20020912 06 21.83 32.63

2300520031 20020912 07 24.00 34.83

2300520031 20020912 08 26.33 37.11

2300520031 20020912 09 28.83 38.92

2300520031 20020912 10 30.83 39.96

2300520031 20020912 11 31.83 39.57

2300520031 20020912 12 33.17 38.08

2300520031 20020912 13 32.43 36.11

2300520031 20020912 14 32.12 33.77

2300520031 20020912 15 32.25 31.21

2300520031 20020912 16 31.88 28.80

2300520031 20020912 17 31.00 26.80

2300520031 20020912 18 30.25 25.36

2300520031 20020912 19 29.62 25.05

2300520031 20020912 20 29.00 25.47

2300520031 20020912 21 28.62 25.98

2300520031 20020912 22 27.88 26.33

2300520031 20020912 23 26.62 26.12

2300520031 20020912 24 25.88 25.75
2300520031 20020913 01 25.50 25.63

2300520031 20020913 02 25.12 25.57

2300520031 20020913 03 25.50 26.30

2300520031 20020913 04 27.25 27.87

2300520031 20020913 05 30.12 30.05

2300520031 20020913 06 33.62 32.83

2300520031 20020913 07 37.38 36.14

2300520031 20020913 08 40.75 39.07

2300520031 20020913 09 43.88 40.68

2300520031 20020913 10 46.25 40.34

2300520031 20020913 11 47.25 38.43

2300520031 20020913 12 46.38 36.23

2300520031 20020913 13 44.50 33.86

2300520031 20020913 14 42.88 31.27

2300520031 20020913 15 40.62 28.51

2300520031 20020913 16 38.88 26.17

2300520031 20020913 17 37.25 24.87

2300520031 20020913 18 36.00 25.26

2300520031 20020913 19 35.12 26.27

2300520031 20020913 20 34.25 26.66

2300520031 20020913 21 33.25 26.71

2300520031 20020913 22 31.38 27.07

2300520031 20020913 23 30.12 27.82

2300520031 20020913 24 28.88 28.18

2300520031 20020914 01 27.88 28.71

2300520031 20020914 02 27.12 30.04

2300520031 20020914 03 27.12 31.79

2300520031 20020914 04 27.88 33.74

2300520031 20020914 05 28.75 35.61

2300520031 20020914 06 29.50 36.99

2300520031 20020914 07 30.12 38.13

2300520031 20020914 08 30.50 39.64

2300520031 20020914 09 30.75 40.75

2300520031 20020914 10 31.00 41.19

2300520031 20020914 11 31.38 41.44

2300520031 20020914 12 32.62 42.17

2300520031 20020914 13 33.50 44.04

2300520031 20020914 14 33.50 47.00

2300520031 20020914 15 33.00 50.82

2300520031 20020914 16 31.38 55.07

2300520031 20020914 17 30.62 58.84

2300520031 20020914 18 31.12 60.88

2300520031 20020914 19 31.00 61.24

2300520031 20020914 20 30.00 60.49

2300520031 20020914 21 29.75 58.68

2300520031 20020914 22 30.62 56.05

2300520031 20020914 23 31.88 52.87

2300520031 20020914 24 34.25 49.39

2300520031 20020915 01 35.75 46.47

2300520031 20020915 02 35.88 45.03

2300520031 20020915 03 36.38 44.63

2300520031 20020915 04 36.88 43.89

2300520031 20020915 05 37.25 42.90

2300520031 20020915 06 37.75 41.59

2300520031 20020915 07 38.62 40.17

2300520031 20020915 08 39.88 38.68

2300520031 20020915 09 41.25 37.32

2300520031 20020915 10 42.62 36.10

2300520031 20020915 11 43.38 35.87

2300520031 20020915 12 43.12 36.79

2300520031 20020915 13 42.25 38.01

2300520031 20020915 14 41.00 39.29

2300520031 20020915 15 38.88 40.23

2300520031 20020915 16 35.88 41.06

2300520031 20020915 17 32.75 41.74

2300520031 20020915 18 29.50 42.47
2300520031 20020915 19 26.12 42.72

2300520031 20020915 20 24.00 42.37

2300520031 20020915 21 22.88 41.59

2300520031 20020915 22 22.00 40.64

2300520031 20020915 23 21.75 39.54

2300520031 20020915 24 21.88 38.11

2300520031 20020916 01 21.88 36.65

2300520031 20020916 02 21.75 35.49

2300520031 20020916 03 22.12 34.50

2300520031 20020916 04 21.88 33.63

2300520031 20020916 05 20.88 32.62

2300520031 20020916 06 20.12 30.71

2300520031 20020916 07 19.50 29.21

2300520031 20020916 08 19.12 28.81

2300520031 20020916 09 19.00 28.31

2300520031 20020916 10 19.00 27.23

2300520031 20020916 11 19.00 25.59

2300520031 20020916 12 19.00 24.01

2300520031 20020916 13 19.12 23.36

2300520031 20020916 14 19.00 24.03

2300520031 20020916 15 18.62 24.85

2300520031 20020916 16 17.75 25.18

2300520031 20020916 17 16.50 25.55

2300520031 20020916 18 15.75 26.18

2300520031 20020916 19 14.88 27.18

2300520031 20020916 20 13.75 28.16

2300520031 20020916 21 12.75 28.48

2300520031 20020916 22 12.12 28.47

2300520031 20020916 23 11.25 27.51

2300520031 20020916 24 10.12 25.46

2300520031 20020917 01 10.62 23.56

2300520031 20020917 02 10.75 22.03

2300520031 20020917 03 11.88 22.17

2300520031 20020917 04 14.00 23.77

2300520031 20020917 05 16.75 26.34

2300520031 20020917 06 19.00 29.69

2300520031 20020917 07 22.00 33.85

2300520031 20020917 08 25.50 38.22

2300520031 20020917 09 27.88 41.85

2300520031 20020917 10 30.12 44.60

2300520031 20020917 11 31.25 45.06

2300520031 20020917 12 31.38 43.74

2300520031 20020917 13 30.25 41.66

2300520031 20020917 14 28.50 38.87

2300520031 20020917 15 26.12 35.47

2300520031 20020917 16 23.38 32.24

2300520031 20020917 17 20.25 29.37

2300520031 20020917 18 17.62 27.04

2300520031 20020917 19 15.62 25.69

2300520031 20020917 20 13.88 25.10

2300520031 20020917 21 12.75 24.53

2300520031 20020917 22 11.88 23.67

2300520031 20020917 23 10.88 22.81

2300520031 20020917 24 10.62 22.01

2300520031 20020918 01 11.50 21.80

2300520031 20020918 02 12.25 22.51

2300520031 20020918 03 13.00 23.72

2300520031 20020918 04 13.00 25.39

2300520031 20020918 05 15.43 27.60

2300520031 20020918 06 18.71 30.35

2300520031 20020918 07 22.71 33.49

2300520031 20020918 08 26.43 36.54

2300520031 20020918 09 29.14 38.92

2300520031 20020918 10 31.57 39.83

2300520031 20020918 11 33.14 39.18

2300520031 20020918 12 32.88 37.51
2300520031 20020918 13 32.50 35.35

2300520031 20020918 14 32.00 33.03

2300520031 20020918 15 31.25 31.21

2300520031 20020918 16 30.00 29.95

2300520031 20020918 17 28.12 29.08

2300520031 20020918 18 25.50 28.74

2300520031 20020918 19 23.25 28.98

2300520031 20020918 20 21.00 29.33

2300520031 20020918 21 19.88 29.49

2300520031 20020918 22 18.00 29.45

2300520031 20020918 23 15.62 28.59

2300520031 20020918 24 13.62 27.00

2300520031 20020919 01 12.25 25.86

2300520031 20020919 02 11.88 25.58

2300520031 20020919 03 11.75 26.01

2300520031 20020919 04 11.88 27.31

2300520031 20020919 05 12.00 29.57

2300520031 20020919 06 13.75 33.01

2300520031 20020919 07 16.75 37.91

2300520031 20020919 08 21.00 43.97

2300520031 20020919 09 25.62 49.10

2300520031 20020919 10 30.75 52.65

2300520031 20020919 11 36.00 55.82

2300520031 20020919 12 40.75 59.68

2300520031 20020919 13 44.62 63.64

2300520031 20020919 14 47.12 66.33

2300520031 20020919 15 48.38 66.31

2300520031 20020919 16 47.38 62.92

2300520031 20020919 17 45.38 58.46

2300520031 20020919 18 42.75 54.77

2300520031 20020919 19 39.88 51.14

2300520031 20020919 20 36.88 46.44

2300520031 20020919 21 33.75 40.98

2300520031 20020919 22 30.75 35.64

2300520031 20020919 23 28.25 31.71

2300520031 20020919 24 27.00 30.69

2300520031 20020920 01 26.12 31.64

2300520031 20020920 02 25.12 32.81

2300520031 20020920 03 24.25 34.00

2300520031 20020920 04 24.12 35.21

2300520031 20020920 05 24.25 36.41

2300520031 20020920 06 25.50 37.91

2300520031 20020920 07 27.50 40.04

2300520031 20020920 08 31.00 42.89

2300520031 20020920 09 35.38 45.35

2300520031 20020920 10 39.50 48.51

2300520031 20020920 11 43.00 51.55

2300520031 20020920 12 45.88 53.31

2300520031 20020920 13 48.12 53.87

2300520031 20020920 14 48.88 53.63

2300520031 20020920 15 48.50 52.67

2300520031 20020920 16 46.25 50.75

2300520031 20020920 17 43.00 48.71

2300520031 20020920 18 39.75 45.65

2300520031 20020920 19 36.75 42.19

2300520031 20020920 20 34.00 39.45

2300520031 20020920 21 31.88 37.59

2300520031 20020920 22 30.12 36.30

2300520031 20020920 23 28.62 35.33

2300520031 20020920 24 27.12 34.54

2300520031 20020921 01 25.75 33.62

2300520031 20020921 02 24.62 32.83

2300520031 20020921 03 24.00 32.66

2300520031 20020921 04 23.88 33.47

2300520031 20020921 05 24.25 35.32

2300520031 20020921 06 25.38 37.80
2300520031 20020921 07 28.12 40.86

2300520031 20020921 08 31.75 44.65

2300520031 20020921 09 35.88 48.85

2300520031 20020921 10 40.38 53.00

2300520031 20020921 11 44.62 57.16

2300520031 20020921 12 47.75 60.59

2300520031 20020921 13 49.88 62.49

2300520031 20020921 14 50.38 62.91

2300520031 20020921 15 48.75 61.74

2300520031 20020921 16 45.62 58.74

2300520031 20020921 17 41.62 54.67

2300520031 20020921 18 36.88 50.17

2300520031 20020921 19 32.12 45.10

2300520031 20020921 20 27.88 40.08

2300520031 20020921 21 24.12 35.89

2300520031 20020921 22 21.38 32.75

2300520031 20020921 23 19.12 30.86

2300520031 20020921 24 17.50 30.44

2300520031 20020922 01 16.50 31.30

2300520031 20020922 02 16.12 32.65

2300520031 20020922 03 15.75 33.94

2300520031 20020922 04 16.25 34.95

2300520031 20020922 05 17.38 35.71

2300520031 20020922 06 19.38 36.44

2300520031 20020922 07 22.25 36.80

2300520031 20020922 08 25.62 36.66

2300520031 20020922 09 28.88 36.15

2300520031 20020922 10 31.62 35.81

2300520031 20020922 11 33.50 36.37

2300520031 20020922 12 34.62 37.53

2300520031 20020922 13 35.00 38.82

2300520031 20020922 14 34.25 39.93

2300520031 20020922 15 32.75 41.07

2300520031 20020922 16 30.62 42.25

2300520031 20020922 17 28.38 43.53

2300520031 20020922 18 26.12 44.63

2300520031 20020922 19 24.62 44.92

2300520031 20020922 20 23.38 44.75

2300520031 20020922 21 22.25 44.37

2300520031 20020922 22 21.88 43.81

2300520031 20020922 23 21.25 43.05

2300520031 20020922 24 20.75 42.26

2300520031 20020923 01 20.12 41.15

2300520031 20020923 02 19.62 40.27

2300520031 20020923 03 19.25 40.03

2300520031 20020923 04 20.00 39.88

2300520031 20020923 05 21.25 39.91

2300520031 20020923 06 22.25 40.43

2300520031 20020923 07 23.50 41.87

2300520031 20020923 08 24.12 43.82

2300520031 20020923 09 24.75 45.91

2300520031 20020923 10 25.00 47.03

2300520031 20020923 11 25.00 46.20

2300520031 20020923 12 23.38 44.49

2300520031 20020923 13 21.50 42.55

2300520031 20020923 14 19.62 40.49

2300520031 20020923 15 18.62 38.28

2300520031 20020923 16 18.62 36.05

2300520031 20020923 17 18.75 34.40

2300520031 20020923 18 19.50 33.93

2300520031 20020923 19 20.38 35.18

2300520031 20020923 20 21.62 37.41

2300520031 20020923 21 22.50 39.73

2300520031 20020923 22 23.12 41.54

2300520031 20020923 23 22.62 42.72

2300520031 20020923 24 21.88 43.36
2300520031 20020924 01 21.12 43.69

2300520031 20020924 02 20.25 43.54

2300520031 20020924 03 19.38 42.95

2300520031 20020924 04 18.50 42.18

2300520031 20020924 05 18.00 41.46

2300520031 20020924 06 17.75 41.26

2300520031 20020924 07 18.00 41.63

2300520031 20020924 08 18.75 42.28

2300520031 20020924 09 19.62 42.51

2300520031 20020924 10 20.38 42.20

2300520031 20020924 11 21.00 41.03

2300520031 20020924 12 21.12 39.63

2300520031 20020924 13 20.62 37.97

2300520031 20020924 14 20.00 35.96

2300520031 20020924 15 18.75 33.63

2300520031 20020924 16 16.50 31.26

2300520031 20020924 17 14.75 29.40

2300520031 20020924 18 12.88 27.85

2300520031 20020924 19 10.50 27.01

2300520031 20020924 20 9.43 26.27

2300520031 20020924 21 8.67 25.62

2300520031 20020924 22 -999.00 24.96

2300520031 20020924 23 -999.00 23.92

2300520031 20020924 24 -999.00 22.56

2300520031 20020925 01 -999.00 21.25

2300520031 20020925 02 -999.00 21.55

2300520031 20020925 03 -999.00 22.92

2300520031 20020925 04 14.17 25.23

2300520031 20020925 05 16.29 28.18

2300520031 20020925 06 17.88 31.62

2300520031 20020925 07 21.25 35.50

2300520031 20020925 08 24.62 39.48

2300520031 20020925 09 27.38 42.74

2300520031 20020925 10 29.00 43.81

2300520031 20020925 11 29.50 43.30

2300520031 20020925 12 28.62 42.21

2300520031 20020925 13 27.12 40.70

2300520031 20020925 14 25.25 39.29

2300520031 20020925 15 22.50 37.75

2300520031 20020925 16 19.62 36.07

2300520031 20020925 17 17.25 34.63

2300520031 20020925 18 15.62 33.93

2300520031 20020925 19 14.50 33.95

2300520031 20020925 20 14.25 33.52

2300520031 20020925 21 12.75 32.90

2300520031 20020925 22 11.38 32.06

2300520031 20020925 23 10.25 31.28

2300520031 20020925 24 9.38 30.06

2300520031 20020926 01 8.12 28.91

2300520031 20020926 02 7.12 28.93

2300520031 20020926 03 6.00 29.59

2300520031 20020926 04 6.43 30.64

2300520031 20020926 05 8.57 31.90

2300520031 20020926 06 11.43 32.99

2300520031 20020926 07 14.43 34.00

2300520031 20020926 08 17.29 35.58

2300520031 20020926 09 20.14 36.93

2300520031 20020926 10 22.43 36.07

2300520031 20020926 11 22.25 33.88

2300520031 20020926 12 22.38 31.97

2300520031 20020926 13 22.25 30.60

2300520031 20020926 14 22.00 29.68

2300520031 20020926 15 21.75 29.05

2300520031 20020926 16 20.88 29.20

2300520031 20020926 17 20.25 29.54

2300520031 20020926 18 20.00 30.83
2300520031 20020926 19 20.12 32.81

2300520031 20020926 20 20.62 34.43

2300520031 20020926 21 20.88 35.46

2300520031 20020926 22 21.62 36.04

2300520031 20020926 23 24.38 36.24

2300520031 20020926 24 27.75 35.76

2300520031 20020927 01 31.25 35.76

2300520031 20020927 02 33.75 36.21

2300520031 20020927 03 35.75 37.05

2300520031 20020927 04 37.50 37.90

2300520031 20020927 05 39.75 38.86

2300520031 20020927 06 41.00 39.95

2300520031 20020927 07 40.25 41.25

2300520031 20020927 08 39.50 42.45

2300520031 20020927 09 38.50 43.05

2300520031 20020927 10 38.50 43.04

2300520031 20020927 11 38.88 42.52

2300520031 20020927 12 39.25 41.97

2300520031 20020927 13 39.25 40.98

2300520031 20020927 14 39.50 39.81

2300520031 20020927 15 39.38 38.90

2300520031 20020927 16 38.75 38.28

2300520031 20020927 17 37.50 37.62

2300520031 20020927 18 35.00 36.87

2300520031 20020927 19 32.50 35.74

2300520031 20020927 20 30.50 34.20

2300520031 20020927 21 28.62 32.71

2300520031 20020927 22 26.38 31.44

2300520031 20020927 23 23.88 30.06

2300520031 20020927 24 21.62 28.39

2300520031 20020928 01 20.00 26.70

2300520031 20020928 02 19.75 25.12

2300520031 20020928 03 20.12 24.70

2300520031 20020928 04 20.75 25.36

2300520031 20020928 05 22.12 27.06

2300520031 20020928 06 24.00 29.18

2300520031 20020928 07 26.50 31.38

2300520031 20020928 08 28.88 33.52

2300520031 20020928 09 30.88 35.58

2300520031 20020928 10 32.62 37.25

2300520031 20020928 11 33.62 37.33

2300520031 20020928 12 33.75 36.25

2300520031 20020928 13 32.88 34.42

2300520031 20020928 14 31.75 32.50

2300520031 20020928 15 30.50 30.65

2300520031 20020928 16 29.25 29.12

2300520031 20020928 17 28.00 28.08

2300520031 20020928 18 26.62 27.80

2300520031 20020928 19 25.12 28.51

2300520031 20020928 20 23.88 29.57

2300520031 20020928 21 22.75 30.45

2300520031 20020928 22 21.88 30.81

2300520031 20020928 23 20.75 30.78

2300520031 20020928 24 19.75 30.53

2300520031 20020929 01 19.12 30.10

2300520031 20020929 02 18.62 30.45

2300520031 20020929 03 18.62 30.90

2300520031 20020929 04 18.88 31.59

2300520031 20020929 05 19.50 32.64

2300520031 20020929 06 20.12 34.04

2300520031 20020929 07 21.00 35.84

2300520031 20020929 08 22.00 38.07

2300520031 20020929 09 23.12 40.41

2300520031 20020929 10 24.25 41.28

2300520031 20020929 11 25.25 41.33

2300520031 20020929 12 26.00 41.40
2300520031 20020929 13 26.38 41.39

2300520031 20020929 14 26.50 41.12

2300520031 20020929 15 26.12 40.61

2300520031 20020929 16 24.88 39.58

2300520031 20020929 17 24.00 38.40

2300520031 20020929 18 22.50 37.56

2300520031 20020929 19 20.75 36.95

2300520031 20020929 20 18.75 35.67

2300520031 20020929 21 16.50 33.90

2300520031 20020929 22 14.00 31.62

2300520031 20020929 23 11.38 28.53

2300520031 20020929 24 9.62 25.09

2300901021 20020515 01 38.86 41.48

2300901021 20020515 02 38.00 39.24

2300901021 20020515 03 37.33 37.31

2300901021 20020515 04 37.67 35.61

2300901021 20020515 05 38.17 34.31

2300901021 20020515 06 38.17 33.51

2300901021 20020515 07 38.67 33.35

2300901021 20020515 08 39.67 33.70

2300901021 20020515 09 40.00 34.25

2300901021 20020515 10 40.00 34.89

2300901021 20020515 11 40.50 35.64

2300901021 20020515 12 40.50 36.22

2300901021 20020515 13 40.50 36.13

2300901021 20020515 14 40.62 35.33

2300901021 20020515 15 40.62 34.17

2300901021 20020515 16 40.50 32.87

2300901021 20020515 17 40.29 31.58

2300901021 20020515 18 39.86 30.36

2300901021 20020515 19 39.43 29.20

2300901021 20020515 20 39.29 28.08

2300901021 20020515 21 39.43 27.15

2300901021 20020515 22 39.43 26.63

2300901021 20020515 23 39.57 26.34

2300901021 20020515 24 40.00 26.20

2300901021 20020516 01 40.50 26.22

2300901021 20020516 02 41.00 26.45

2300901021 20020516 03 42.25 26.81

2300901021 20020516 04 43.25 27.44

2300901021 20020516 05 44.12 28.48

2300901021 20020516 06 45.00 30.11

2300901021 20020516 07 46.12 32.17

2300901021 20020516 08 47.62 34.29

2300901021 20020516 09 49.50 36.21

2300901021 20020516 10 53.00 37.91

2300901021 20020516 11 55.88 39.27

2300901021 20020516 12 58.62 40.08

2300901021 20020516 13 61.38 40.67

2300901021 20020516 14 63.75 41.41

2300901021 20020516 15 65.38 42.16

2300901021 20020516 16 66.38 42.86

2300901021 20020516 17 67.43 43.70

2300901021 20020516 18 66.57 44.82

2300901021 20020516 19 65.29 46.27

2300901021 20020516 20 64.14 47.68

2300901021 20020516 21 62.43 48.43

2300901021 20020516 22 61.29 48.12

2300901021 20020516 23 60.43 47.49

2300901021 20020516 24 59.43 47.16

2300901021 20020517 01 58.75 46.96

2300901021 20020517 02 57.00 46.57

2300901021 20020517 03 54.88 46.25

2300901021 20020517 04 52.75 46.47

2300901021 20020517 05 50.62 47.05

2300901021 20020517 06 48.75 47.76
2300901021 20020517 07 47.25 48.09

2300901021 20020517 08 45.75 47.77

2300901021 20020517 09 44.25 46.96

2300901021 20020517 10 43.38 45.85

2300901021 20020517 11 43.25 44.22

2300901021 20020517 12 42.88 41.99

2300901021 20020517 13 43.00 39.56

2300901021 20020517 14 42.50 37.10

2300901021 20020517 15 41.62 34.73

2300901021 20020517 16 40.88 32.48

2300901021 20020517 17 40.71 30.49

2300901021 20020517 18 39.86 28.76

2300901021 20020517 19 38.86 27.50

2300901021 20020517 20 38.14 26.73

2300901021 20020517 21 37.29 26.29

2300901021 20020517 22 36.57 26.03

2300901021 20020517 23 36.14 25.90

2300901021 20020517 24 35.57 25.88

2300901021 20020518 01 35.38 25.93

2300901021 20020518 02 35.12 26.24

2300901021 20020518 03 34.88 26.83

2300901021 20020518 04 34.50 27.50

2300901021 20020518 05 34.00 28.13

2300901021 20020518 06 33.62 28.76

2300901021 20020518 07 33.00 29.47

2300901021 20020518 08 32.38 30.33

2300901021 20020518 09 32.00 31.30

2300901021 20020518 10 31.50 32.00

2300901021 20020518 11 31.38 32.10

2300901021 20020518 12 31.00 31.96

2300901021 20020518 13 30.75 31.85

2300901021 20020518 14 30.38 31.73

2300901021 20020518 15 30.00 31.43

2300901021 20020518 16 29.62 30.96

2300901021 20020518 17 29.43 30.32

2300901021 20020518 18 28.71 29.63

2300901021 20020518 19 27.71 29.08

2300901021 20020518 20 27.14 28.73

2300901021 20020518 21 26.57 28.45

2300901021 20020518 22 26.00 28.25

2300901021 20020518 23 25.43 28.21

2300901021 20020518 24 25.29 28.15

2300901021 20020519 01 25.25 28.07

2300901021 20020519 02 25.50 28.16

2300901021 20020519 03 26.00 28.43

2300901021 20020519 04 26.62 28.80

2300901021 20020519 05 27.38 29.32

2300901021 20020519 06 28.38 30.01

2300901021 20020519 07 29.75 30.89

2300901021 20020519 08 31.12 31.95

2300901021 20020519 09 32.50 33.06

2300901021 20020519 10 33.62 33.94

2300901021 20020519 11 33.88 34.37

2300901021 20020519 12 34.25 34.06

2300901021 20020519 13 34.50 33.09

2300901021 20020519 14 34.75 31.83

2300901021 20020519 15 34.88 30.62

2300901021 20020519 16 34.88 29.53

2300901021 20020519 17 34.71 28.66

2300901021 20020519 18 34.43 28.20

2300901021 20020519 19 34.57 28.34

2300901021 20020519 20 34.43 29.29

2300901021 20020519 21 34.29 30.91

2300901021 20020519 22 34.00 32.77

2300901021 20020519 23 33.43 34.36

2300901021 20020519 24 32.86 35.54
2300901021 20020520 01 32.62 36.36

2300901021 20020520 02 32.50 36.98

2300901021 20020520 03 32.62 37.63

2300901021 20020520 04 33.00 38.39

2300901021 20020520 05 33.50 39.23

2300901021 20020520 06 34.12 40.13

2300901021 20020520 07 35.12 41.11

2300901021 20020520 08 36.25 42.19

2300901021 20020520 09 37.62 43.35

2300901021 20020520 10 38.75 44.33

2300901021 20020520 11 40.00 44.86

2300901021 20020520 12 41.12 44.94

2300901021 20020520 13 42.25 44.71

2300901021 20020520 14 42.88 44.38

2300901021 20020520 15 42.75 43.99

2300901021 20020520 16 42.12 43.59

2300901021 20020520 17 42.14 42.94

2300901021 20020520 18 40.71 41.67

2300901021 20020520 19 38.86 39.73

2300901021 20020520 20 36.86 37.69

2300901021 20020520 21 34.71 35.81

2300901021 20020520 22 32.86 34.02

2300901021 20020520 23 31.71 32.28

2300901021 20020520 24 31.00 30.63

2300901021 20020521 01 31.00 29.26

2300901021 20020521 02 31.25 28.71

2300901021 20020521 03 32.00 29.20

2300901021 20020521 04 32.75 30.25

2300901021 20020521 05 33.62 31.65

2300901021 20020521 06 34.88 33.32

2300901021 20020521 07 36.12 34.88

2300901021 20020521 08 37.38 36.08

2300901021 20020521 09 38.50 37.14

2300901021 20020521 10 39.12 38.07

2300901021 20020521 11 39.25 38.69

2300901021 20020521 12 39.25 38.63

2300901021 20020521 13 39.12 37.32

2300901021 20020521 14 38.75 35.12

2300901021 20020521 15 38.00 32.98

2300901021 20020521 16 37.50 31.15

2300901021 20020521 17 37.14 29.52

2300901021 20020521 18 37.57 28.18

2300901021 20020521 19 38.14 27.16

2300901021 20020521 20 38.57 26.66

2300901021 20020521 21 38.71 27.07

2300901021 20020521 22 38.71 28.00

2300901021 20020521 23 39.00 28.96

2300901021 20020521 24 39.14 30.00

2300901021 20020522 01 39.00 31.12

2300901021 20020522 02 38.62 32.16

2300901021 20020522 03 38.75 33.12

2300901021 20020522 04 39.62 34.09

2300901021 20020522 05 41.00 35.10

2300901021 20020522 06 42.75 36.29

2300901021 20020522 07 44.25 37.64

2300901021 20020522 08 45.88 39.21

2300901021 20020522 09 47.62 40.80

2300901021 20020522 10 49.38 42.22

2300901021 20020522 11 50.50 43.08

2300901021 20020522 12 51.25 43.60

2300901021 20020522 13 51.88 44.14

2300901021 20020522 14 52.38 44.64

2300901021 20020522 15 52.88 45.25

2300901021 20020522 16 53.00 46.06

2300901021 20020522 17 53.14 47.00

2300901021 20020522 18 52.71 47.97
2300901021 20020522 19 52.43 49.20

2300901021 20020522 20 52.00 50.27

2300901021 20020522 21 51.43 50.69

2300901021 20020522 22 50.71 50.49

2300901021 20020522 23 50.29 49.55

2300901021 20020522 24 49.57 47.80

2300901021 20020523 01 49.38 45.58

2300901021 20020523 02 49.25 43.37

2300901021 20020523 03 49.50 41.74

2300901021 20020523 04 50.00 41.16

2300901021 20020523 05 50.50 41.77

2300901021 20020523 06 51.38 43.15

2300901021 20020523 07 52.62 45.05

2300901021 20020523 08 54.50 47.62

2300901021 20020523 09 56.62 50.93

2300901021 20020523 10 58.50 54.41

2300901021 20020523 11 60.62 57.25

2300901021 20020523 12 62.62 60.12

2300901021 20020523 13 64.50 62.86

2300901021 20020523 14 65.75 65.56

2300901021 20020523 15 66.62 68.13

2300901021 20020523 16 67.12 69.99

2300901021 20020523 17 67.00 70.70

2300901021 20020523 18 66.50 70.69

2300901021 20020523 19 65.12 70.52

2300901021 20020523 20 63.50 69.30

2300901021 20020523 21 61.88 67.14

2300901021 20020523 22 60.75 64.39

2300901021 20020523 23 60.12 61.56

2300901021 20020523 24 60.12 59.18

2300901021 20020524 01 60.25 57.63

2300901021 20020524 02 61.00 56.95

2300901021 20020524 03 62.50 57.06

2300901021 20020524 04 64.50 57.84

2300901021 20020524 05 66.75 59.28

2300901021 20020524 06 69.12 61.22

2300901021 20020524 07 71.12 63.41

2300901021 20020524 08 73.25 65.63

2300901021 20020524 09 75.88 67.77

2300901021 20020524 10 79.12 69.63

2300901021 20020524 11 81.38 71.06

2300901021 20020524 12 82.50 72.02

2300901021 20020524 13 82.50 72.35

2300901021 20020524 14 81.38 71.48

2300901021 20020524 15 79.25 68.63

2300901021 20020524 16 74.75 64.23

2300901021 20020524 17 73.14 60.59

2300901021 20020524 18 65.43 57.02

2300901021 20020524 19 57.86 52.56

2300901021 20020524 20 50.86 48.04

2300901021 20020524 21 44.86 43.43

2300901021 20020524 22 39.57 39.30

2300901021 20020524 23 35.00 36.69

2300901021 20020524 24 32.43 35.43

2300901021 20020525 01 32.12 33.28

2300901021 20020525 02 31.12 31.03

2300901021 20020525 03 30.75 29.74

2300901021 20020525 04 30.88 28.71

2300901021 20020525 05 31.38 28.21

2300901021 20020525 06 32.62 28.40

2300901021 20020525 07 34.25 29.19

2300901021 20020525 08 35.50 30.31

2300901021 20020525 09 36.38 31.47

2300901021 20020525 10 37.25 32.47

2300901021 20020525 11 38.25 33.22

2300901021 20020525 12 39.25 33.84
2300901021 20020525 13 40.00 34.39

2300901021 20020525 14 40.25 34.80

2300901021 20020525 15 40.50 34.99

2300901021 20020525 16 41.12 35.01

2300901021 20020525 17 42.00 34.98

2300901021 20020525 18 42.62 35.01

2300901021 20020525 19 42.88 35.13

2300901021 20020525 20 43.12 35.19

2300901021 20020525 21 42.88 35.06

2300901021 20020525 22 42.38 34.82

2300901021 20020525 23 41.38 34.50

2300901021 20020525 24 40.12 34.15

2300901021 20020526 01 38.62 33.78

2300901021 20020526 02 37.38 33.45

2300901021 20020526 03 36.25 33.23

2300901021 20020526 04 34.75 33.11

2300901021 20020526 05 33.75 33.05

2300901021 20020526 06 32.75 33.04

2300901021 20020526 07 32.12 32.93

2300901021 20020526 08 32.00 32.69

2300901021 20020526 09 32.75 32.46

2300901021 20020526 10 33.50 32.30

2300901021 20020526 11 34.12 32.09

2300901021 20020526 12 35.50 31.95

2300901021 20020526 13 37.12 32.12

2300901021 20020526 14 39.00 32.59

2300901021 20020526 15 40.75 33.43

2300901021 20020526 16 42.12 34.67

2300901021 20020526 17 42.71 36.04

2300901021 20020526 18 43.14 37.33

2300901021 20020526 19 43.57 38.54

2300901021 20020526 20 43.00 39.63

2300901021 20020526 21 41.86 40.45

2300901021 20020526 22 41.00 41.01

2300901021 20020526 23 40.71 41.37

2300901021 20020526 24 40.71 41.54

2300901021 20020527 01 41.38 41.84

2300901021 20020527 02 42.00 42.46

2300901021 20020527 03 42.75 43.46

2300901021 20020527 04 43.75 44.67

2300901021 20020527 05 45.12 45.87

2300901021 20020527 06 46.38 46.99

2300901021 20020527 07 47.12 48.08

2300901021 20020527 08 48.38 49.13

2300901021 20020527 09 49.50 49.98

2300901021 20020527 10 51.00 50.52

2300901021 20020527 11 52.62 50.73

2300901021 20020527 12 54.50 50.81

2300901021 20020527 13 56.12 51.08

2300901021 20020527 14 57.38 51.65

2300901021 20020527 15 58.62 52.43

2300901021 20020527 16 59.38 53.32

2300901021 20020527 17 60.25 54.24

2300901021 20020527 18 61.00 55.19

2300901021 20020527 19 61.12 56.18

2300901021 20020527 20 61.00 57.19

2300901021 20020527 21 60.62 58.08

2300901021 20020527 22 60.12 58.85

2300901021 20020527 23 59.50 59.47

2300901021 20020527 24 58.62 59.94

2300901021 20020528 01 58.14 60.17

2300901021 20020528 02 57.17 60.12

2300901021 20020528 03 55.50 59.83

2300901021 20020528 04 53.00 59.43

2300901021 20020528 05 51.50 59.09

2300901021 20020528 06 50.67 58.92
2300901021 20020528 07 50.17 58.82

2300901021 20020528 08 50.33 58.71

2300901021 20020528 09 51.57 58.72

2300901021 20020528 10 52.62 58.87

2300901021 20020528 11 53.75 59.13

2300901021 20020528 12 55.50 59.37

2300901021 20020528 13 57.00 59.44

2300901021 20020528 14 58.25 59.22

2300901021 20020528 15 59.50 58.86

2300901021 20020528 16 60.38 58.51

2300901021 20020528 17 60.57 58.16

2300901021 20020528 18 61.14 57.87

2300901021 20020528 19 62.00 57.63

2300901021 20020528 20 63.00 57.44

2300901021 20020528 21 64.29 57.31

2300901021 20020528 22 65.43 57.24

2300901021 20020528 23 66.43 57.21

2300901021 20020528 24 67.57 57.21

2300901021 20020529 01 66.62 57.24

2300901021 20020529 02 66.12 57.28

2300901021 20020529 03 64.50 57.25

2300901021 20020529 04 62.62 57.15

2300901021 20020529 05 60.50 57.03

2300901021 20020529 06 58.50 56.87

2300901021 20020529 07 57.00 56.62

2300901021 20020529 08 56.38 56.27

2300901021 20020529 09 56.25 55.79

2300901021 20020529 10 56.00 55.32

2300901021 20020529 11 55.62 55.10

2300901021 20020529 12 55.38 55.06

2300901021 20020529 13 53.25 54.85

2300901021 20020529 14 50.75 54.27

2300901021 20020529 15 47.75 53.39

2300901021 20020529 16 43.75 52.54

2300901021 20020529 17 39.88 52.01

2300901021 20020529 18 36.62 51.46

2300901021 20020529 19 34.12 50.51

2300901021 20020529 20 31.75 49.25

2300901021 20020529 21 31.50 48.04

2300901021 20020529 22 31.62 47.04

2300901021 20020529 23 31.88 46.26

2300901021 20020529 24 32.12 45.42

2300901021 20020530 01 32.75 44.40

2300901021 20020530 02 32.50 43.56

2300901021 20020530 03 32.50 43.01

2300901021 20020530 04 32.25 42.65

2300901021 20020530 05 31.62 42.43

2300901021 20020530 06 32.62 42.46

2300901021 20020530 07 35.25 42.69

2300901021 20020530 08 37.50 43.10

2300901021 20020530 09 39.38 43.56

2300901021 20020530 10 41.12 44.02

2300901021 20020530 11 42.00 44.59

2300901021 20020530 12 43.00 45.47

2300901021 20020530 13 43.75 46.69

2300901021 20020530 14 42.12 48.02

2300901021 20020530 15 38.75 49.25

2300901021 20020530 16 37.00 50.37

2300901021 20020530 17 35.43 51.13

2300901021 20020530 18 31.43 51.51

2300901021 20020530 19 28.43 51.53

2300901021 20020530 20 25.14 50.74

2300901021 20020530 21 22.14 49.11

2300901021 20020530 22 20.00 46.91

2300901021 20020530 23 18.00 44.53

2300901021 20020530 24 14.71 42.11
2300901021 20020531 01 15.00 40.23

2300901021 20020531 02 14.86 38.94

2300901021 20020531 03 14.67 38.12

2300901021 20020531 04 -999.00 38.01

2300901021 20020531 05 -999.00 38.40

2300901021 20020531 06 -999.00 39.06

2300901021 20020531 07 -999.00 39.50

2300901021 20020531 08 -999.00 39.68

2300901021 20020531 09 -999.00 39.42

2300901021 20020531 10 27.50 38.70

2300901021 20020531 11 27.29 37.52

2300901021 20020531 12 27.38 36.15

2300901021 20020531 13 31.00 34.99

2300901021 20020531 14 34.75 34.59

2300901021 20020531 15 39.62 34.92

2300901021 20020531 16 44.38 35.84

2300901021 20020531 17 48.88 37.70

2300901021 20020531 18 53.12 39.92

2300901021 20020531 19 56.88 42.15

2300901021 20020531 20 60.50 44.11

2300901021 20020531 21 60.75 45.52

2300901021 20020531 22 60.12 46.02

2300901021 20020531 23 57.75 45.81

2300901021 20020531 24 55.75 45.01

2300901021 20020601 01 54.12 43.24

2300901021 20020601 02 53.00 41.20

2300901021 20020601 03 52.38 39.40

2300901021 20020601 04 51.38 38.18

2300901021 20020601 05 50.38 37.82

2300901021 20020601 06 49.75 38.51

2300901021 20020601 07 49.12 39.54

2300901021 20020601 08 49.38 40.44

2300901021 20020601 09 50.62 41.75

2300901021 20020601 10 52.38 43.62

2300901021 20020601 11 54.00 45.64

2300901021 20020601 12 55.38 47.13

2300901021 20020601 13 56.12 46.92

2300901021 20020601 14 56.25 45.25

2300901021 20020601 15 55.50 43.43

2300901021 20020601 16 53.62 41.89

2300901021 20020601 17 53.00 40.02

2300901021 20020601 18 49.57 37.53

2300901021 20020601 19 46.57 34.83

2300901021 20020601 20 44.71 32.27

2300901021 20020601 21 44.00 30.64

2300901021 20020601 22 44.14 29.51

2300901021 20020601 23 45.00 28.39

2300901021 20020601 24 46.43 27.31

2300901021 20020602 01 46.50 26.67

2300901021 20020602 02 46.88 26.60

2300901021 20020602 03 46.62 26.72

2300901021 20020602 04 45.88 26.77

2300901021 20020602 05 44.88 26.95

2300901021 20020602 06 42.88 27.19

2300901021 20020602 07 41.00 27.71

2300901021 20020602 08 39.75 28.48

2300901021 20020602 09 39.00 28.94

2300901021 20020602 10 38.75 28.79

2300901021 20020602 11 38.12 28.50

2300901021 20020602 12 37.12 28.32

2300901021 20020602 13 35.75 28.13

2300901021 20020602 14 35.00 27.95

2300901021 20020602 15 34.50 27.47

2300901021 20020602 16 33.50 26.74

2300901021 20020602 17 32.12 25.96

2300901021 20020602 18 30.88 25.20
2300901021 20020602 19 30.12 24.33

2300901021 20020602 20 29.62 23.46

2300901021 20020602 21 29.38 22.64

2300901021 20020602 22 29.38 21.96

2300901021 20020602 23 29.38 21.49

2300901021 20020602 24 29.38 21.18

2300901021 20020603 01 29.25 21.05

2300901021 20020603 02 29.12 21.09

2300901021 20020603 03 29.12 21.29

2300901021 20020603 04 29.62 21.61

2300901021 20020603 05 30.50 22.02

2300901021 20020603 06 31.62 22.52

2300901021 20020603 07 32.75 23.12

2300901021 20020603 08 33.75 23.78

2300901021 20020603 09 34.75 24.33

2300901021 20020603 10 35.88 24.77

2300901021 20020603 11 37.00 25.15

2300901021 20020603 12 37.75 25.38

2300901021 20020603 13 38.12 25.56

2300901021 20020603 14 38.25 25.69

2300901021 20020603 15 38.38 25.74

2300901021 20020603 16 38.62 25.69

2300901021 20020603 17 38.86 25.60

2300901021 20020603 18 38.57 25.55

2300901021 20020603 19 38.14 25.53

2300901021 20020603 20 37.57 25.62

2300901021 20020603 21 37.00 25.72

2300901021 20020603 22 36.57 25.81

2300901021 20020603 23 36.14 25.89

2300901021 20020603 24 35.57 26.06

2300901021 20020604 01 35.57 26.40

2300901021 20020604 02 35.50 26.91

2300901021 20020604 03 35.67 27.65

2300901021 20020604 04 35.83 28.55

2300901021 20020604 05 36.17 29.50

2300901021 20020604 06 36.50 30.51

2300901021 20020604 07 37.17 31.61

2300901021 20020604 08 38.17 32.82

2300901021 20020604 09 38.71 34.13

2300901021 20020604 10 39.12 35.31

2300901021 20020604 11 39.88 36.18

2300901021 20020604 12 41.12 36.81

2300901021 20020604 13 42.00 37.35

2300901021 20020604 14 42.75 37.78

2300901021 20020604 15 43.12 38.06

2300901021 20020604 16 43.38 38.10

2300901021 20020604 17 43.50 37.84

2300901021 20020604 18 43.50 37.51

2300901021 20020604 19 43.50 37.62

2300901021 20020604 20 43.00 38.17

2300901021 20020604 21 42.62 39.02

2300901021 20020604 22 42.25 40.22

2300901021 20020604 23 42.38 41.59

2300901021 20020604 24 42.88 43.07

2300901021 20020605 01 43.75 44.73

2300901021 20020605 02 44.88 46.34

2300901021 20020605 03 46.25 47.38

2300901021 20020605 04 47.88 47.84

2300901021 20020605 05 49.38 47.50

2300901021 20020605 06 50.38 46.48

2300901021 20020605 07 50.75 45.19

2300901021 20020605 08 50.62 43.88

2300901021 20020605 09 50.00 42.62

2300901021 20020605 10 49.25 41.58

2300901021 20020605 11 48.25 40.96

2300901021 20020605 12 47.00 40.72
2300901021 20020605 13 46.25 41.09

2300901021 20020605 14 46.00 41.83

2300901021 20020605 15 46.00 42.76

2300901021 20020605 16 46.25 43.75

2300901021 20020605 17 46.43 44.68

2300901021 20020605 18 46.57 45.46

2300901021 20020605 19 46.29 45.95

2300901021 20020605 20 46.14 46.21

2300901021 20020605 21 46.14 46.33

2300901021 20020605 22 45.43 46.18

2300901021 20020605 23 43.43 45.41

2300901021 20020605 24 40.29 44.16

2300901021 20020606 01 38.88 42.14

2300901021 20020606 02 37.62 39.95

2300901021 20020606 03 36.50 37.92

2300901021 20020606 04 35.38 36.13

2300901021 20020606 05 33.75 34.53

2300901021 20020606 06 32.75 33.24

2300901021 20020606 07 32.38 32.40

2300901021 20020606 08 32.62 31.74

2300901021 20020606 09 32.50 31.70

2300901021 20020606 10 31.38 31.82

2300901021 20020606 11 30.38 31.76

2300901021 20020606 12 29.62 31.38

2300901021 20020606 13 29.12 30.72

2300901021 20020606 14 28.75 29.91

2300901021 20020606 15 28.75 29.20

2300901021 20020606 16 29.00 28.69

2300901021 20020606 17 29.38 28.19

2300901021 20020606 18 29.50 27.60

2300901021 20020606 19 29.88 26.98

2300901021 20020606 20 30.62 26.35

2300901021 20020606 21 31.00 25.79

2300901021 20020606 22 31.00 25.58

2300901021 20020606 23 31.12 25.68

2300901021 20020606 24 31.12 25.85

2300901021 20020607 01 30.88 26.10

2300901021 20020607 02 31.25 26.54

2300901021 20020607 03 31.25 27.16

2300901021 20020607 04 31.00 28.00

2300901021 20020607 05 31.25 29.09

2300901021 20020607 06 31.88 30.16

2300901021 20020607 07 32.62 31.17

2300901021 20020607 08 33.88 32.38

2300901021 20020607 09 35.38 33.67

2300901021 20020607 10 36.62 34.79

2300901021 20020607 11 37.75 35.72

2300901021 20020607 12 38.75 36.45

2300901021 20020607 13 39.50 36.94

2300901021 20020607 14 40.00 37.21

2300901021 20020607 15 40.50 37.23

2300901021 20020607 16 40.50 37.00

2300901021 20020607 17 40.43 36.67

2300901021 20020607 18 40.43 36.38

2300901021 20020607 19 40.57 36.14

2300901021 20020607 20 40.43 35.95

2300901021 20020607 21 40.29 35.79

2300901021 20020607 22 40.14 35.63

2300901021 20020607 23 39.86 35.45

2300901021 20020607 24 39.71 35.31

2300901021 20020608 01 39.50 35.28

2300901021 20020608 02 39.12 35.39

2300901021 20020608 03 39.00 35.61

2300901021 20020608 04 39.00 35.71

2300901021 20020608 05 39.12 35.70

2300901021 20020608 06 39.50 35.65
2300901021 20020608 07 40.00 35.54

2300901021 20020608 08 40.38 35.30

2300901021 20020608 09 40.75 34.89

2300901021 20020608 10 41.12 34.24

2300901021 20020608 11 41.50 33.38

2300901021 20020608 12 41.75 32.57

2300901021 20020608 13 41.75 31.93

2300901021 20020608 14 41.62 31.40

2300901021 20020608 15 41.38 30.94

2300901021 20020608 16 41.38 30.60

2300901021 20020608 17 41.50 30.36

2300901021 20020608 18 41.62 30.23

2300901021 20020608 19 41.50 30.24

2300901021 20020608 20 41.50 30.38

2300901021 20020608 21 41.88 30.58

2300901021 20020608 22 42.50 30.86

2300901021 20020608 23 42.62 31.26

2300901021 20020608 24 42.38 31.77

2300901021 20020609 01 42.12 32.58

2300901021 20020609 02 42.00 33.81

2300901021 20020609 03 42.12 35.40

2300901021 20020609 04 42.62 37.45

2300901021 20020609 05 43.38 40.00

2300901021 20020609 06 44.12 43.04

2300901021 20020609 07 45.62 46.59

2300901021 20020609 08 47.62 50.58

2300901021 20020609 09 49.75 54.63

2300901021 20020609 10 51.88 58.37

2300901021 20020609 11 52.88 61.87

2300901021 20020609 12 52.50 64.48

2300901021 20020609 13 51.12 64.51

2300901021 20020609 14 49.62 61.28

2300901021 20020609 15 47.62 56.80

2300901021 20020609 16 45.12 51.71

2300901021 20020609 17 43.43 46.31

2300901021 20020609 18 39.00 40.90

2300901021 20020609 19 35.43 35.36

2300901021 20020609 20 32.57 30.07

2300901021 20020609 21 30.14 26.57

2300901021 20020609 22 27.57 25.54

2300901021 20020609 23 25.57 24.97

2300901021 20020609 24 24.29 24.45

2300901021 20020610 01 25.00 24.19

2300901021 20020610 02 25.75 24.01

2300901021 20020610 03 27.12 24.01

2300901021 20020610 04 29.12 24.23

2300901021 20020610 05 31.12 24.66

2300901021 20020610 06 33.25 25.35

2300901021 20020610 07 35.25 26.32

2300901021 20020610 08 37.12 27.30

2300901021 20020610 09 38.50 27.92

2300901021 20020610 10 39.50 28.21

2300901021 20020610 11 40.00 28.21

2300901021 20020610 12 40.00 27.98

2300901021 20020610 13 40.12 27.67

2300901021 20020610 14 40.12 27.14

2300901021 20020610 15 40.00 26.34

2300901021 20020610 16 39.62 25.44

2300901021 20020610 17 39.75 24.50

2300901021 20020610 18 40.12 23.63

2300901021 20020610 19 40.62 22.88

2300901021 20020610 20 41.25 22.30

2300901021 20020610 21 41.88 21.86

2300901021 20020610 22 42.25 21.61

2300901021 20020610 23 43.00 21.57

2300901021 20020610 24 43.75 21.77
2300901021 20020611 01 43.88 22.33

2300901021 20020611 02 43.12 23.13

2300901021 20020611 03 42.38 24.01

2300901021 20020611 04 42.14 24.97

2300901021 20020611 05 40.71 26.04

2300901021 20020611 06 39.57 27.30

2300901021 20020611 07 39.29 28.88

2300901021 20020611 08 39.29 30.78

2300901021 20020611 09 39.71 32.59

2300901021 20020611 10 40.71 34.22

2300901021 20020611 11 41.86 35.66

2300901021 20020611 12 42.25 36.76

2300901021 20020611 13 43.62 37.43

2300901021 20020611 14 44.88 37.63

2300901021 20020611 15 44.12 37.33

2300901021 20020611 16 42.75 36.56

2300901021 20020611 17 42.29 35.63

2300901021 20020611 18 40.86 34.77

2300901021 20020611 19 39.43 34.21

2300901021 20020611 20 38.14 34.12

2300901021 20020611 21 36.86 34.52

2300901021 20020611 22 35.57 35.35

2300901021 20020611 23 35.14 36.42

2300901021 20020611 24 35.00 37.66

2300901021 20020612 01 34.88 39.19

2300901021 20020612 02 34.88 40.91

2300901021 20020612 03 34.75 42.67

2300901021 20020612 04 34.75 44.26

2300901021 20020612 05 35.12 45.63

2300901021 20020612 06 35.62 46.75

2300901021 20020612 07 36.12 47.59

2300901021 20020612 08 36.88 48.13

2300901021 20020612 09 37.38 48.24

2300901021 20020612 10 37.88 47.97

2300901021 20020612 11 38.00 47.31

2300901021 20020612 12 38.00 46.31

2300901021 20020612 13 37.75 45.06

2300901021 20020612 14 37.62 43.56

2300901021 20020612 15 37.25 42.00

2300901021 20020612 16 36.62 40.51

2300901021 20020612 17 36.25 39.11

2300901021 20020612 18 36.12 37.82

2300901021 20020612 19 36.00 36.78

2300901021 20020612 20 35.88 36.06

2300901021 20020612 21 35.62 35.63

2300901021 20020612 22 34.88 35.51

2300901021 20020612 23 34.38 35.57

2300901021 20020612 24 34.12 35.79

2300901021 20020613 01 33.62 36.14

2300901021 20020613 02 32.50 36.52

2300901021 20020613 03 31.62 37.11

2300901021 20020613 04 30.75 37.98

2300901021 20020613 05 30.00 39.13

2300901021 20020613 06 30.00 40.52

2300901021 20020613 07 29.86 42.16

2300901021 20020613 08 29.50 44.06

2300901021 20020613 09 30.33 45.62

2300901021 20020613 10 31.67 46.70

2300901021 20020613 11 33.33 47.32

2300901021 20020613 12 35.17 47.55

2300901021 20020613 13 37.00 47.47

2300901021 20020613 14 38.33 47.16

2300901021 20020613 15 38.71 46.67

2300901021 20020613 16 39.38 45.95

2300901021 20020613 17 39.86 45.57

2300901021 20020613 18 41.14 45.65
2300901021 20020613 19 42.00 45.93

2300901021 20020613 20 42.43 46.24

2300901021 20020613 21 42.57 46.51

2300901021 20020613 22 42.14 46.73

2300901021 20020613 23 41.71 46.89

2300901021 20020613 24 41.14 47.06

2300901021 20020614 01 41.00 47.40

2300901021 20020614 02 40.25 47.97

2300901021 20020614 03 39.50 48.68

2300901021 20020614 04 39.00 49.39

2300901021 20020614 05 38.50 50.07

2300901021 20020614 06 38.62 50.71

2300901021 20020614 07 40.00 51.26

2300901021 20020614 08 42.00 51.60

2300901021 20020614 09 43.00 51.57

2300901021 20020614 10 43.75 51.20

2300901021 20020614 11 44.50 50.62

2300901021 20020614 12 45.38 50.00

2300901021 20020614 13 46.38 49.40

2300901021 20020614 14 47.25 48.87

2300901021 20020614 15 46.62 48.45

2300901021 20020614 16 45.25 48.12

2300901021 20020614 17 45.12 47.88

2300901021 20020614 18 45.25 47.71

2300901021 20020614 19 45.62 47.61

2300901021 20020614 20 45.50 47.53

2300901021 20020614 21 44.75 47.44

2300901021 20020614 22 44.12 47.32

2300901021 20020614 23 43.00 47.12

2300901021 20020614 24 41.75 46.82

2300901021 20020615 01 39.75 46.35

2300901021 20020615 02 38.25 45.58

2300901021 20020615 03 36.75 44.38

2300901021 20020615 04 35.62 42.81

2300901021 20020615 05 35.00 41.03

2300901021 20020615 06 34.25 39.15

2300901021 20020615 07 34.38 37.35

2300901021 20020615 08 34.38 35.76

2300901021 20020615 09 34.75 34.30

2300901021 20020615 10 34.62 33.00

2300901021 20020615 11 34.50 31.98

2300901021 20020615 12 34.50 31.25

2300901021 20020615 13 35.00 30.72

2300901021 20020615 14 35.38 30.30

2300901021 20020615 15 35.25 29.83

2300901021 20020615 16 34.88 29.22

2300901021 20020615 17 35.00 28.64

2300901021 20020615 18 34.43 28.20

2300901021 20020615 19 33.71 27.99

2300901021 20020615 20 32.71 27.95

2300901021 20020615 21 31.29 27.93

2300901021 20020615 22 30.00 27.97

2300901021 20020615 23 28.86 28.10

2300901021 20020615 24 28.14 28.30

2300901021 20020616 01 28.12 28.50

2300901021 20020616 02 28.12 28.70

2300901021 20020616 03 28.12 28.83

2300901021 20020616 04 28.00 28.89

2300901021 20020616 05 27.75 29.00

2300901021 20020616 06 27.50 29.14

2300901021 20020616 07 27.38 29.29

2300901021 20020616 08 27.25 29.53

2300901021 20020616 09 27.00 29.93

2300901021 20020616 10 26.62 30.45

2300901021 20020616 11 26.50 31.00

2300901021 20020616 12 26.75 31.49
2300901021 20020616 13 27.12 31.93

2300901021 20020616 14 27.62 32.31

2300901021 20020616 15 28.38 32.68

2300901021 20020616 16 29.25 33.04

2300901021 20020616 17 29.88 33.36

2300901021 20020616 18 30.38 33.56

2300901021 20020616 19 31.12 33.71

2300901021 20020616 20 31.50 33.94

2300901021 20020616 21 32.62 34.26

2300901021 20020616 22 33.50 34.63

2300901021 20020616 23 34.12 35.06

2300901021 20020616 24 34.00 35.47

2300901021 20020617 01 35.00 35.94

2300901021 20020617 02 35.62 36.63

2300901021 20020617 03 35.25 37.52

2300901021 20020617 04 35.62 38.59

2300901021 20020617 05 35.38 39.76

2300901021 20020617 06 35.38 40.99

2300901021 20020617 07 35.38 42.08

2300901021 20020617 08 35.62 43.07

2300901021 20020617 09 35.50 43.84

2300901021 20020617 10 35.50 44.39

2300901021 20020617 11 36.62 44.81

2300901021 20020617 12 37.12 45.08

2300901021 20020617 13 37.62 45.24

2300901021 20020617 14 38.12 45.34

2300901021 20020617 15 38.75 45.52

2300901021 20020617 16 39.25 45.76

2300901021 20020617 17 39.43 46.13

2300901021 20020617 18 40.57 46.64

2300901021 20020617 19 41.71 47.22

2300901021 20020617 20 43.14 47.73

2300901021 20020617 21 44.71 48.12

2300901021 20020617 22 45.86 48.43

2300901021 20020617 23 46.57 48.68

2300901021 20020617 24 47.57 48.88

2300901021 20020618 01 47.12 49.07

2300901021 20020618 02 46.62 49.23

2300901021 20020618 03 45.62 49.40

2300901021 20020618 04 44.12 49.75

2300901021 20020618 05 42.62 50.26

2300901021 20020618 06 41.38 50.79

2300901021 20020618 07 40.50 51.34

2300901021 20020618 08 39.62 51.92

2300901021 20020618 09 39.00 52.37

2300901021 20020618 10 38.88 52.58

2300901021 20020618 11 38.88 52.46

2300901021 20020618 12 39.38 52.01

2300901021 20020618 13 39.38 51.31

2300901021 20020618 14 39.50 50.48

2300901021 20020618 15 39.25 49.49

2300901021 20020618 16 38.75 48.34

2300901021 20020618 17 38.00 47.14

2300901021 20020618 18 37.12 45.98

2300901021 20020618 19 35.88 44.91

2300901021 20020618 20 34.38 43.91

2300901021 20020618 21 33.00 42.93

2300901021 20020618 22 31.00 41.97

2300901021 20020618 23 29.38 41.00

2300901021 20020618 24 28.25 40.05

2300901021 20020619 01 27.38 39.06

2300901021 20020619 02 26.50 38.17

2300901021 20020619 03 26.00 37.79

2300901021 20020619 04 25.50 37.86

2300901021 20020619 05 25.00 38.09

2300901021 20020619 06 25.17 38.30
2300901021 20020619 07 25.33 38.51

2300901021 20020619 08 25.67 38.78

2300901021 20020619 09 26.17 39.19

2300901021 20020619 10 26.83 39.60

2300901021 20020619 11 27.29 39.63

2300901021 20020619 12 27.62 39.42

2300901021 20020619 13 28.50 39.36

2300901021 20020619 14 29.62 39.60

2300901021 20020619 15 30.88 40.11

2300901021 20020619 16 32.38 40.78

2300901021 20020619 17 32.86 41.50

2300901021 20020619 18 35.00 42.28

2300901021 20020619 19 37.00 43.07

2300901021 20020619 20 39.00 43.74

2300901021 20020619 21 40.14 44.24

2300901021 20020619 22 40.86 44.57

2300901021 20020619 23 41.29 44.80

2300901021 20020619 24 41.57 44.98

2300901021 20020620 01 41.38 45.28

2300901021 20020620 02 40.75 45.90

2300901021 20020620 03 40.00 46.87

2300901021 20020620 04 39.50 47.70

2300901021 20020620 05 40.00 48.24

2300901021 20020620 06 40.88 48.74

2300901021 20020620 07 42.00 49.22

2300901021 20020620 08 42.62 49.61

2300901021 20020620 09 43.62 49.71

2300901021 20020620 10 44.88 49.34

2300901021 20020620 11 46.00 48.54

2300901021 20020620 12 46.88 48.03

2300901021 20020620 13 47.38 48.20

2300901021 20020620 14 47.50 48.92

2300901021 20020620 15 47.12 50.13

2300901021 20020620 16 47.00 51.78

2300901021 20020620 17 46.62 53.80

2300901021 20020620 18 46.50 56.10

2300901021 20020620 19 46.88 58.55

2300901021 20020620 20 48.50 60.94

2300901021 20020620 21 50.75 63.04

2300901021 20020620 22 53.12 64.85

2300901021 20020620 23 56.00 66.37

2300901021 20020620 24 59.25 67.66

2300901021 20020621 01 62.38 68.84

2300901021 20020621 02 65.25 69.82

2300901021 20020621 03 68.38 70.21

2300901021 20020621 04 70.38 70.10

2300901021 20020621 05 71.62 69.77

2300901021 20020621 06 73.25 69.28

2300901021 20020621 07 75.25 68.75

2300901021 20020621 08 77.12 68.26

2300901021 20020621 09 80.12 67.76

2300901021 20020621 10 83.25 67.43

2300901021 20020621 11 86.25 67.88

2300901021 20020621 12 89.38 69.16

2300901021 20020621 13 92.00 70.97

2300901021 20020621 14 94.12 72.96

2300901021 20020621 15 95.88 74.96

2300901021 20020621 16 96.62 76.78

2300901021 20020621 17 95.62 78.41

2300901021 20020621 18 93.75 79.73

2300901021 20020621 19 91.12 80.48

2300901021 20020621 20 87.75 80.67

2300901021 20020621 21 84.88 80.35

2300901021 20020621 22 82.38 79.65

2300901021 20020621 23 79.50 78.46

2300901021 20020621 24 76.50 76.76
2300901021 20020622 01 72.50 74.73

2300901021 20020622 02 68.12 72.96

2300901021 20020622 03 63.62 71.39

2300901021 20020622 04 59.38 69.28

2300901021 20020622 05 55.12 66.89

2300901021 20020622 06 50.50 64.82

2300901021 20020622 07 45.75 63.52

2300901021 20020622 08 42.00 62.71

2300901021 20020622 09 40.12 61.91

2300901021 20020622 10 39.25 60.54

2300901021 20020622 11 39.00 58.74

2300901021 20020622 12 39.12 57.28

2300901021 20020622 13 39.12 55.39

2300901021 20020622 14 39.38 52.84

2300901021 20020622 15 39.00 49.83

2300901021 20020622 16 38.50 46.60

2300901021 20020622 17 38.25 43.32

2300901021 20020622 18 38.25 40.16

2300901021 20020622 19 38.00 37.21

2300901021 20020622 20 37.62 34.46

2300901021 20020622 21 37.12 32.44

2300901021 20020622 22 36.00 30.98

2300901021 20020622 23 35.75 29.78

2300901021 20020622 24 35.88 29.10

2300901021 20020623 01 36.50 29.22

2300901021 20020623 02 37.12 30.16

2300901021 20020623 03 38.62 31.73

2300901021 20020623 04 40.38 33.87

2300901021 20020623 05 42.75 36.59

2300901021 20020623 06 45.38 39.97

2300901021 20020623 07 47.88 43.87

2300901021 20020623 08 50.38 47.92

2300901021 20020623 09 52.50 51.96

2300901021 20020623 10 54.75 55.58

2300901021 20020623 11 55.50 58.59

2300901021 20020623 12 56.38 60.89

2300901021 20020623 13 59.00 62.68

2300901021 20020623 14 62.12 64.13

2300901021 20020623 15 64.62 65.59

2300901021 20020623 16 66.62 67.10

2300901021 20020623 17 67.71 67.87

2300901021 20020623 18 66.29 67.78

2300901021 20020623 19 64.43 66.97

2300901021 20020623 20 61.14 65.47

2300901021 20020623 21 54.86 63.10

2300901021 20020623 22 48.14 59.74

2300901021 20020623 23 42.43 55.14

2300901021 20020623 24 37.29 49.76

2300901021 20020624 01 37.12 44.70

2300901021 20020624 02 35.25 40.35

2300901021 20020624 03 34.50 36.74

2300901021 20020624 04 35.00 33.87

2300901021 20020624 05 36.25 31.63

2300901021 20020624 06 37.62 29.76

2300901021 20020624 07 38.75 28.15

2300901021 20020624 08 39.50 26.54

2300901021 20020624 09 40.00 24.78

2300901021 20020624 10 40.38 23.04

2300901021 20020624 11 40.50 21.41

2300901021 20020624 12 40.00 19.87

2300901021 20020624 13 39.00 18.41

2300901021 20020624 14 38.00 17.06

2300901021 20020624 15 37.12 15.91

2300901021 20020624 16 36.00 15.05

2300901021 20020624 17 35.12 14.43

2300901021 20020624 18 34.62 13.93
2300901021 20020624 19 34.50 13.57

2300901021 20020624 20 34.62 13.40

2300901021 20020624 21 35.00 13.39

2300901021 20020624 22 35.38 13.50

2300901021 20020624 23 35.62 13.59

2300901021 20020624 24 36.12 13.79

2300901021 20020625 01 36.12 14.33

2300901021 20020625 02 35.88 15.18

2300901021 20020625 03 35.50 16.19

2300901021 20020625 04 35.12 17.42

2300901021 20020625 05 34.88 18.99

2300901021 20020625 06 35.00 21.39

2300901021 20020625 07 35.75 24.40

2300901021 20020625 08 36.38 27.22

2300901021 20020625 09 37.62 29.65

2300901021 20020625 10 38.75 31.83

2300901021 20020625 11 40.25 33.99

2300901021 20020625 12 42.62 36.04

2300901021 20020625 13 46.00 37.79

2300901021 20020625 14 49.88 38.70

2300901021 20020625 15 53.50 39.02

2300901021 20020625 16 57.25 39.47

2300901021 20020625 17 61.75 40.11

2300901021 20020625 18 65.00 40.92

2300901021 20020625 19 66.00 42.03

2300901021 20020625 20 66.88 43.59

2300901021 20020625 21 66.50 45.68

2300901021 20020625 22 64.25 47.79

2300901021 20020625 23 62.12 49.41

2300901021 20020625 24 59.50 50.64

2300901021 20020626 01 55.88 51.64

2300901021 20020626 02 54.00 52.45

2300901021 20020626 03 53.75 53.07

2300901021 20020626 04 52.86 53.44

2300901021 20020626 05 51.71 53.63

2300901021 20020626 06 52.43 54.15

2300901021 20020626 07 53.43 55.26

2300901021 20020626 08 56.00 56.56

2300901021 20020626 09 59.14 57.96

2300901021 20020626 10 62.14 59.40

2300901021 20020626 11 66.43 61.00

2300901021 20020626 12 73.00 62.60

2300901021 20020626 13 84.25 64.02

2300901021 20020626 14 88.29 64.95

2300901021 20020626 15 90.29 65.46

2300901021 20020626 16 92.14 66.22

2300901021 20020626 17 94.71 67.21

2300901021 20020626 18 97.43 68.57

2300901021 20020626 19 98.57 70.17

2300901021 20020626 20 93.00 71.90

2300901021 20020626 21 83.14 73.75

2300901021 20020626 22 80.75 75.83

2300901021 20020626 23 79.38 77.83

2300901021 20020626 24 77.38 79.14

2300901021 20020627 01 74.12 78.91

2300901021 20020627 02 70.38 77.24

2300901021 20020627 03 66.88 75.38

2300901021 20020627 04 65.00 73.67

2300901021 20020627 05 63.83 72.62

2300901021 20020627 06 63.50 72.13

2300901021 20020627 07 63.67 72.33

2300901021 20020627 08 64.17 73.38

2300901021 20020627 09 65.17 76.04

2300901021 20020627 10 66.17 79.93

2300901021 20020627 11 67.17 83.41

2300901021 20020627 12 67.14 86.33
2300901021 20020627 13 67.12 88.34

2300901021 20020627 14 68.12 89.66

2300901021 20020627 15 68.75 90.13

2300901021 20020627 16 68.50 88.77

2300901021 20020627 17 68.29 84.69

2300901021 20020627 18 65.43 78.73

2300901021 20020627 19 62.71 72.17

2300901021 20020627 20 61.00 65.15

2300901021 20020627 21 59.43 57.87

2300901021 20020627 22 57.29 50.68

2300901021 20020627 23 54.43 43.99

2300901021 20020627 24 52.14 38.72

2300901021 20020628 01 51.88 35.99

2300901021 20020628 02 51.75 34.93

2300901021 20020628 03 50.62 34.38

2300901021 20020628 04 48.50 34.30

2300901021 20020628 05 46.50 34.81

2300901021 20020628 06 45.25 35.87

2300901021 20020628 07 44.62 37.49

2300901021 20020628 08 44.00 39.48

2300901021 20020628 09 42.62 41.40

2300901021 20020628 10 41.00 43.19

2300901021 20020628 11 40.62 44.51

2300901021 20020628 12 40.75 45.00

2300901021 20020628 13 40.62 44.69

2300901021 20020628 14 40.12 43.69

2300901021 20020628 15 39.88 41.95

2300901021 20020628 16 39.12 39.53

2300901021 20020628 17 38.88 36.70

2300901021 20020628 18 38.62 33.82

2300901021 20020628 19 38.12 31.32

2300901021 20020628 20 37.38 29.38

2300901021 20020628 21 36.00 27.64

2300901021 20020628 22 34.25 25.91

2300901021 20020628 23 32.12 24.45

2300901021 20020628 24 30.62 23.64

2300901021 20020629 01 30.12 23.58

2300901021 20020629 02 30.00 24.27

2300901021 20020629 03 30.12 25.73

2300901021 20020629 04 30.38 27.90

2300901021 20020629 05 31.00 30.64

2300901021 20020629 06 31.88 33.80

2300901021 20020629 07 32.88 37.03

2300901021 20020629 08 33.75 39.91

2300901021 20020629 09 33.88 42.11

2300901021 20020629 10 34.12 43.40

2300901021 20020629 11 34.12 43.88

2300901021 20020629 12 34.00 43.74

2300901021 20020629 13 34.38 43.14

2300901021 20020629 14 34.75 42.14

2300901021 20020629 15 35.25 40.94

2300901021 20020629 16 35.75 39.78

2300901021 20020629 17 36.00 38.82

2300901021 20020629 18 36.71 38.12

2300901021 20020629 19 37.86 37.50

2300901021 20020629 20 38.86 36.86

2300901021 20020629 21 39.71 36.19

2300901021 20020629 22 40.00 35.53

2300901021 20020629 23 40.00 34.94

2300901021 20020629 24 40.00 34.43

2300901021 20020630 01 39.50 34.07

2300901021 20020630 02 39.25 33.93

2300901021 20020630 03 39.00 34.07

2300901021 20020630 04 39.00 34.44

2300901021 20020630 05 38.88 34.87

2300901021 20020630 06 39.62 35.35
2300901021 20020630 07 40.88 35.84

2300901021 20020630 08 41.88 36.27

2300901021 20020630 09 42.62 36.51

2300901021 20020630 10 42.75 36.50

2300901021 20020630 11 42.75 36.20

2300901021 20020630 12 43.00 35.74

2300901021 20020630 13 43.25 35.30

2300901021 20020630 14 43.38 34.85

2300901021 20020630 15 44.12 34.43

2300901021 20020630 16 45.12 34.04

2300901021 20020630 17 46.50 33.79

2300901021 20020630 18 48.38 33.77

2300901021 20020630 19 49.25 33.99

2300901021 20020630 20 49.12 34.42

2300901021 20020630 21 49.25 34.77

2300901021 20020630 22 49.50 34.90

2300901021 20020630 23 47.62 35.09

2300901021 20020630 24 46.12 35.69

2300901021 20020701 01 44.88 36.67

2300901021 20020701 02 43.38 37.75

2300901021 20020701 03 42.75 39.16

2300901021 20020701 04 43.50 41.20

2300901021 20020701 05 43.88 43.70

2300901021 20020701 06 43.25 46.40

2300901021 20020701 07 44.12 48.77

2300901021 20020701 08 44.62 50.30

2300901021 20020701 09 45.00 50.99

2300901021 20020701 10 45.62 51.38

2300901021 20020701 11 46.62 51.35

2300901021 20020701 12 48.00 50.51

2300901021 20020701 13 50.38 49.26

2300901021 20020701 14 53.62 48.12

2300901021 20020701 15 57.88 47.45

2300901021 20020701 16 62.00 47.44

2300901021 20020701 17 64.29 47.95

2300901021 20020701 18 67.43 48.56

2300901021 20020701 19 70.57 49.29

2300901021 20020701 20 71.14 50.44

2300901021 20020701 21 70.86 52.14

2300901021 20020701 22 69.57 54.25

2300901021 20020701 23 66.57 56.58

2300901021 20020701 24 62.14 58.75

2300901021 20020702 01 61.38 60.68

2300901021 20020702 02 60.29 62.43

2300901021 20020702 03 58.33 63.93

2300901021 20020702 04 57.67 65.21

2300901021 20020702 05 55.83 66.25

2300901021 20020702 06 55.83 66.70

2300901021 20020702 07 56.50 66.29

2300901021 20020702 08 58.67 65.26

2300901021 20020702 09 59.50 63.90

2300901021 20020702 10 59.43 62.41

2300901021 20020702 11 60.00 60.70

2300901021 20020702 12 61.62 58.65

2300901021 20020702 13 64.50 56.42

2300901021 20020702 14 68.50 54.80

2300901021 20020702 15 70.88 54.19

2300901021 20020702 16 71.00 54.31

2300901021 20020702 17 69.62 54.79

2300901021 20020702 18 67.75 55.39

2300901021 20020702 19 65.00 56.08

2300901021 20020702 20 61.25 56.80

2300901021 20020702 21 57.00 57.35

2300901021 20020702 22 50.75 57.07

2300901021 20020702 23 45.38 55.58

2300901021 20020702 24 42.38 53.46
2300901021 20020703 01 40.88 51.63

2300901021 20020703 02 40.38 50.77

2300901021 20020703 03 39.62 50.85

2300901021 20020703 04 38.25 51.62

2300901021 20020703 05 38.12 52.74

2300901021 20020703 06 38.38 54.23

2300901021 20020703 07 38.75 56.35

2300901021 20020703 08 39.38 58.73

2300901021 20020703 09 40.38 60.63

2300901021 20020703 10 41.25 61.55

2300901021 20020703 11 42.50 61.57

2300901021 20020703 12 44.50 60.85

2300901021 20020703 13 45.62 59.85

2300901021 20020703 14 47.38 58.72

2300901021 20020703 15 48.25 57.49

2300901021 20020703 16 49.12 56.42

2300901021 20020703 17 49.57 55.60

2300901021 20020703 18 49.86 54.98

2300901021 20020703 19 50.43 54.52

2300901021 20020703 20 51.43 54.21

2300901021 20020703 21 51.71 53.99

2300901021 20020703 22 50.43 53.90

2300901021 20020703 23 50.71 53.96

2300901021 20020703 24 51.43 54.14

2300901021 20020704 01 52.12 54.44

2300901021 20020704 02 54.12 54.82

2300901021 20020704 03 58.50 55.28

2300901021 20020704 04 63.62 55.85

2300901021 20020704 05 68.62 56.53

2300901021 20020704 06 73.75 57.23

2300901021 20020704 07 78.12 57.88

2300901021 20020704 08 80.25 58.38

2300901021 20020704 09 79.88 58.64

2300901021 20020704 10 78.62 58.64

2300901021 20020704 11 75.62 58.42

2300901021 20020704 12 72.38 58.00

2300901021 20020704 13 67.50 57.42

2300901021 20020704 14 62.75 56.36

2300901021 20020704 15 58.12 55.18

2300901021 20020704 16 55.75 54.76

2300901021 20020704 17 55.88 54.83

2300901021 20020704 18 55.25 55.50

2300901021 20020704 19 54.25 56.77

2300901021 20020704 20 52.25 58.36

2300901021 20020704 21 52.12 60.00

2300901021 20020704 22 52.00 61.92

2300901021 20020704 23 52.38 63.72

2300901021 20020704 24 51.00 64.50

2300901021 20020705 01 48.88 64.74

2300901021 20020705 02 47.12 64.27

2300901021 20020705 03 45.38 62.37

2300901021 20020705 04 44.00 59.30

2300901021 20020705 05 42.88 55.61

2300901021 20020705 06 41.50 51.80

2300901021 20020705 07 40.00 48.15

2300901021 20020705 08 40.12 44.81

2300901021 20020705 09 41.25 41.45

2300901021 20020705 10 42.75 37.61

2300901021 20020705 11 43.25 34.66

2300901021 20020705 12 42.50 32.74

2300901021 20020705 13 41.00 31.17

2300901021 20020705 14 39.25 29.66

2300901021 20020705 15 37.25 28.18

2300901021 20020705 16 34.88 26.70

2300901021 20020705 17 33.14 25.37

2300901021 20020705 18 30.14 24.73
2300901021 20020705 19 28.00 24.15

2300901021 20020705 20 26.57 23.39

2300901021 20020705 21 25.86 22.88

2300901021 20020705 22 25.86 22.53

2300901021 20020705 23 26.29 22.09

2300901021 20020705 24 27.00 21.51

2300901021 20020706 01 27.38 21.05

2300901021 20020706 02 27.88 20.76

2300901021 20020706 03 27.88 20.54

2300901021 20020706 04 28.25 20.28

2300901021 20020706 05 28.75 19.89

2300901021 20020706 06 29.25 19.50

2300901021 20020706 07 29.50 19.23

2300901021 20020706 08 29.50 19.10

2300901021 20020706 09 29.12 18.89

2300901021 20020706 10 28.50 18.48

2300901021 20020706 11 27.75 17.96

2300901021 20020706 12 26.75 17.46

2300901021 20020706 13 25.75 16.99

2300901021 20020706 14 24.25 16.57

2300901021 20020706 15 22.88 16.19

2300901021 20020706 16 21.25 15.86

2300901021 20020706 17 20.12 15.61

2300901021 20020706 18 19.25 15.45

2300901021 20020706 19 18.75 15.35

2300901021 20020706 20 18.12 15.26

2300901021 20020706 21 17.12 15.12

2300901021 20020706 22 16.50 14.90

2300901021 20020706 23 15.75 14.63

2300901021 20020706 24 15.50 14.38

2300901021 20020707 01 15.00 14.26

2300901021 20020707 02 14.38 14.40

2300901021 20020707 03 14.12 14.83

2300901021 20020707 04 14.00 15.65

2300901021 20020707 05 14.25 16.86

2300901021 20020707 06 14.75 18.39

2300901021 20020707 07 15.50 20.20

2300901021 20020707 08 16.38 22.21

2300901021 20020707 09 17.38 24.21

2300901021 20020707 10 18.88 25.88

2300901021 20020707 11 20.38 27.09

2300901021 20020707 12 22.25 27.77

2300901021 20020707 13 24.25 27.98

2300901021 20020707 14 26.00 27.98

2300901021 20020707 15 27.50 27.91

2300901021 20020707 16 28.50 27.67

2300901021 20020707 17 29.43 27.23

2300901021 20020707 18 30.43 26.80

2300901021 20020707 19 32.29 26.49

2300901021 20020707 20 33.00 26.42

2300901021 20020707 21 33.43 26.57

2300901021 20020707 22 34.14 26.76

2300901021 20020707 23 35.00 26.88

2300901021 20020707 24 36.00 26.97

2300901021 20020708 01 36.50 27.30

2300901021 20020708 02 37.62 27.96

2300901021 20020708 03 38.00 29.13

2300901021 20020708 04 40.00 31.16

2300901021 20020708 05 41.88 34.19

2300901021 20020708 06 44.50 37.60

2300901021 20020708 07 48.75 40.74

2300901021 20020708 08 53.00 43.46

2300901021 20020708 09 56.25 45.88

2300901021 20020708 10 58.88 47.90

2300901021 20020708 11 62.75 49.07

2300901021 20020708 12 65.88 49.11
2300901021 20020708 13 69.00 48.47

2300901021 20020708 14 72.12 48.60

2300901021 20020708 15 72.38 50.15

2300901021 20020708 16 70.38 53.04

2300901021 20020708 17 68.12 56.36

2300901021 20020708 18 66.00 59.44

2300901021 20020708 19 62.00 61.99

2300901021 20020708 20 57.50 63.54

2300901021 20020708 21 52.88 63.02

2300901021 20020708 22 48.00 60.03

2300901021 20020708 23 44.38 55.63

2300901021 20020708 24 43.25 50.34

2300901021 20020709 01 42.88 44.85

2300901021 20020709 02 42.62 39.95

2300901021 20020709 03 42.75 36.61

2300901021 20020709 04 43.38 35.38

2300901021 20020709 05 44.25 36.40

2300901021 20020709 06 44.88 38.97

2300901021 20020709 07 45.88 41.87

2300901021 20020709 08 46.50 44.82

2300901021 20020709 09 46.62 47.76

2300901021 20020709 10 46.50 50.23

2300901021 20020709 11 45.62 51.18

2300901021 20020709 12 44.75 50.00

2300901021 20020709 13 44.12 47.54

2300901021 20020709 14 43.25 44.75

2300901021 20020709 15 41.88 41.85

2300901021 20020709 16 40.25 38.73

2300901021 20020709 17 39.43 35.29

2300901021 20020709 18 39.00 31.82

2300901021 20020709 19 39.71 28.97

2300901021 20020709 20 39.43 27.28

2300901021 20020709 21 38.71 26.22

2300901021 20020709 22 37.57 25.08

2300901021 20020709 23 36.14 23.83

2300901021 20020709 24 34.86 22.59

2300901021 20020710 01 33.88 21.50

2300901021 20020710 02 33.00 20.84

2300901021 20020710 03 31.50 20.69

2300901021 20020710 04 30.50 20.86

2300901021 20020710 05 30.00 21.28

2300901021 20020710 06 30.33 21.94

2300901021 20020710 07 31.50 22.59

2300901021 20020710 08 32.83 23.17

2300901021 20020710 09 34.50 23.65

2300901021 20020710 10 34.57 23.86

2300901021 20020710 11 34.50 23.65

2300901021 20020710 12 34.88 23.05

2300901021 20020710 13 34.75 22.13

2300901021 20020710 14 34.00 20.98

2300901021 20020710 15 33.00 19.80

2300901021 20020710 16 31.88 18.76

2300901021 20020710 17 30.50 17.96

2300901021 20020710 18 29.25 17.44

2300901021 20020710 19 28.00 17.04

2300901021 20020710 20 26.75 16.77

2300901021 20020710 21 25.50 16.57

2300901021 20020710 22 24.38 16.36

2300901021 20020710 23 23.00 16.11

2300901021 20020710 24 21.75 15.80

2300901021 20020711 01 20.75 15.51

2300901021 20020711 02 20.12 15.24

2300901021 20020711 03 19.88 15.10

2300901021 20020711 04 20.00 15.13

2300901021 20020711 05 20.50 15.39

2300901021 20020711 06 21.12 15.96
2300901021 20020711 07 22.12 16.77

2300901021 20020711 08 23.38 17.61

2300901021 20020711 09 24.75 18.25

2300901021 20020711 10 26.12 18.54

2300901021 20020711 11 27.12 18.58

2300901021 20020711 12 27.75 18.39

2300901021 20020711 13 28.12 17.98

2300901021 20020711 14 28.62 17.36

2300901021 20020711 15 29.12 16.67

2300901021 20020711 16 29.75 16.04

2300901021 20020711 17 29.86 15.60

2300901021 20020711 18 30.29 15.36

2300901021 20020711 19 30.71 15.20

2300901021 20020711 20 31.00 15.11

2300901021 20020711 21 31.14 15.08

2300901021 20020711 22 30.86 15.09

2300901021 20020711 23 30.43 15.00

2300901021 20020711 24 29.57 14.90

2300901021 20020712 01 29.00 15.05

2300901021 20020712 02 28.00 15.57

2300901021 20020712 03 27.25 16.45

2300901021 20020712 04 27.00 17.63

2300901021 20020712 05 27.62 19.14

2300901021 20020712 06 28.88 20.90

2300901021 20020712 07 30.62 22.99

2300901021 20020712 08 32.88 25.64

2300901021 20020712 09 35.38 28.39

2300901021 20020712 10 37.88 30.86

2300901021 20020712 11 40.12 33.14

2300901021 20020712 12 41.88 35.12

2300901021 20020712 13 43.12 36.44

2300901021 20020712 14 44.25 37.33

2300901021 20020712 15 45.38 38.01

2300901021 20020712 16 46.88 38.31

2300901021 20020712 17 48.50 38.39

2300901021 20020712 18 50.50 38.60

2300901021 20020712 19 53.00 39.08

2300901021 20020712 20 55.62 40.01

2300901021 20020712 21 58.25 41.67

2300901021 20020712 22 59.50 44.01

2300901021 20020712 23 60.88 46.65

2300901021 20020712 24 61.75 49.20

2300901021 20020713 01 61.25 51.47

2300901021 20020713 02 60.12 53.42

2300901021 20020713 03 58.50 54.99

2300901021 20020713 04 56.88 56.62

2300901021 20020713 05 56.25 58.76

2300901021 20020713 06 57.75 60.88

2300901021 20020713 07 58.62 62.66

2300901021 20020713 08 59.50 64.42

2300901021 20020713 09 61.88 66.17

2300901021 20020713 10 65.62 67.63

2300901021 20020713 11 70.38 68.97

2300901021 20020713 12 75.62 70.07

2300901021 20020713 13 79.25 70.77

2300901021 20020713 14 80.88 71.58

2300901021 20020713 15 81.50 72.74

2300901021 20020713 16 80.38 73.96

2300901021 20020713 17 81.43 75.27

2300901021 20020713 18 77.43 76.66

2300901021 20020713 19 72.29 77.63

2300901021 20020713 20 66.57 78.01

2300901021 20020713 21 61.29 77.43

2300901021 20020713 22 57.00 75.77

2300901021 20020713 23 53.57 73.28

2300901021 20020713 24 51.71 70.42
2300901021 20020714 01 51.62 67.42

2300901021 20020714 02 50.62 64.84

2300901021 20020714 03 50.38 63.45

2300901021 20020714 04 50.50 63.14

2300901021 20020714 05 51.38 63.58

2300901021 20020714 06 54.12 64.62

2300901021 20020714 07 59.75 66.28

2300901021 20020714 08 65.75 68.56

2300901021 20020714 09 71.50 71.32

2300901021 20020714 10 76.00 74.05

2300901021 20020714 11 76.25 76.02

2300901021 20020714 12 74.88 77.09

2300901021 20020714 13 75.00 77.60

2300901021 20020714 14 72.38 77.60

2300901021 20020714 15 68.00 76.72

2300901021 20020714 16 62.88 74.68

2300901021 20020714 17 56.88 72.06

2300901021 20020714 18 52.12 69.62

2300901021 20020714 19 50.50 67.76

2300901021 20020714 20 50.25 66.20

2300901021 20020714 21 48.25 64.72

2300901021 20020714 22 46.25 63.46

2300901021 20020714 23 43.25 62.97

2300901021 20020714 24 41.50 63.61

2300901021 20020715 01 41.00 64.82

2300901021 20020715 02 42.00 65.59

2300901021 20020715 03 44.25 65.97

2300901021 20020715 04 46.75 66.39

2300901021 20020715 05 47.12 67.00

2300901021 20020715 06 48.12 67.74

2300901021 20020715 07 49.38 68.37

2300901021 20020715 08 50.38 68.71

2300901021 20020715 09 51.12 68.72

2300901021 20020715 10 50.88 68.93

2300901021 20020715 11 49.12 69.05

2300901021 20020715 12 47.12 68.98

2300901021 20020715 13 48.62 68.59

2300901021 20020715 14 48.75 68.29

2300901021 20020715 15 48.75 67.82

2300901021 20020715 16 48.25 67.20

2300901021 20020715 17 47.86 66.43

2300901021 20020715 18 48.29 65.27

2300901021 20020715 19 49.57 62.96

2300901021 20020715 20 50.29 59.07

2300901021 20020715 21 48.86 54.92

2300901021 20020715 22 48.86 50.61

2300901021 20020715 23 48.71 46.38

2300901021 20020715 24 48.71 42.18

2300901021 20020716 01 47.88 38.15

2300901021 20020716 02 45.62 34.42

2300901021 20020716 03 43.50 31.82

2300901021 20020716 04 41.75 30.87

2300901021 20020716 05 40.38 30.50

2300901021 20020716 06 39.25 30.31

2300901021 20020716 07 38.25 30.32

2300901021 20020716 08 37.38 30.82

2300901021 20020716 09 37.12 31.67

2300901021 20020716 10 37.12 32.71

2300901021 20020716 11 37.62 33.89

2300901021 20020716 12 38.12 35.19

2300901021 20020716 13 38.25 36.69

2300901021 20020716 14 38.88 38.31

2300901021 20020716 15 39.38 39.90

2300901021 20020716 16 39.12 40.92

2300901021 20020716 17 39.12 41.39

2300901021 20020716 18 36.38 41.58
2300901021 20020716 19 35.38 41.54

2300901021 20020716 20 33.75 41.22

2300901021 20020716 21 32.12 40.53

2300901021 20020716 22 30.25 39.49

2300901021 20020716 23 28.75 38.23

2300901021 20020716 24 27.75 37.18

2300901021 20020717 01 26.12 36.52

2300901021 20020717 02 27.50 36.31

2300901021 20020717 03 25.75 36.57

2300901021 20020717 04 25.50 37.14

2300901021 20020717 05 25.62 37.86

2300901021 20020717 06 26.00 38.62

2300901021 20020717 07 26.38 39.50

2300901021 20020717 08 27.00 40.44

2300901021 20020717 09 27.75 41.35

2300901021 20020717 10 28.62 41.79

2300901021 20020717 11 30.50 41.74

2300901021 20020717 12 31.75 41.52

2300901021 20020717 13 33.12 41.30

2300901021 20020717 14 35.00 40.95

2300901021 20020717 15 36.50 40.46

2300901021 20020717 16 38.88 39.86

2300901021 20020717 17 39.71 39.15

2300901021 20020717 18 42.57 38.61

2300901021 20020717 19 44.71 38.26

2300901021 20020717 20 46.43 37.92

2300901021 20020717 21 47.43 37.79

2300901021 20020717 22 47.57 38.16

2300901021 20020717 23 47.14 38.93

2300901021 20020717 24 45.14 39.92

2300901021 20020718 01 44.12 41.16

2300901021 20020718 02 42.38 42.81

2300901021 20020718 03 41.43 44.80

2300901021 20020718 04 40.50 47.09

2300901021 20020718 05 39.67 49.57

2300901021 20020718 06 39.33 52.00

2300901021 20020718 07 39.83 54.15

2300901021 20020718 08 41.00 55.85

2300901021 20020718 09 41.50 56.93

2300901021 20020718 10 41.17 57.10

2300901021 20020718 11 39.71 56.39

2300901021 20020718 12 38.12 55.05

2300901021 20020718 13 36.50 53.04

2300901021 20020718 14 34.62 49.90

2300901021 20020718 15 32.62 45.39

2300901021 20020718 16 30.75 40.43

2300901021 20020718 17 29.75 35.82

2300901021 20020718 18 29.25 31.83

2300901021 20020718 19 29.25 28.40

2300901021 20020718 20 29.62 25.30

2300901021 20020718 21 30.00 22.50

2300901021 20020718 22 30.00 20.64

2300901021 20020718 23 30.12 20.19

2300901021 20020718 24 29.75 20.56

2300901021 20020719 01 29.38 21.16

2300901021 20020719 02 28.88 21.98

2300901021 20020719 03 28.38 22.99

2300901021 20020719 04 27.88 24.12

2300901021 20020719 05 27.50 25.40

2300901021 20020719 06 27.38 26.88

2300901021 20020719 07 27.12 28.47

2300901021 20020719 08 27.12 29.97

2300901021 20020719 09 27.25 31.10

2300901021 20020719 10 27.75 31.74

2300901021 20020719 11 28.50 32.05

2300901021 20020719 12 29.38 32.22
2300901021 20020719 13 30.62 32.24

2300901021 20020719 14 32.25 32.13

2300901021 20020719 15 34.38 31.98

2300901021 20020719 16 37.12 31.78

2300901021 20020719 17 38.14 31.59

2300901021 20020719 18 41.00 31.40

2300901021 20020719 19 41.29 31.07

2300901021 20020719 20 41.43 30.63

2300901021 20020719 21 39.71 30.10

2300901021 20020719 22 37.29 29.42

2300901021 20020719 23 34.00 28.69

2300901021 20020719 24 29.86 28.06

2300901021 20020720 01 28.62 27.44

2300901021 20020720 02 24.50 26.96

2300901021 20020720 03 22.25 26.77

2300901021 20020720 04 20.12 26.73

2300901021 20020720 05 19.25 26.76

2300901021 20020720 06 18.88 26.81

2300901021 20020720 07 19.25 26.72

2300901021 20020720 08 20.00 26.52

2300901021 20020720 09 20.38 26.41

2300901021 20020720 10 21.00 26.28

2300901021 20020720 11 22.12 26.07

2300901021 20020720 12 23.38 25.81

2300901021 20020720 13 24.50 25.59

2300901021 20020720 14 25.25 25.45

2300901021 20020720 15 25.88 25.41

2300901021 20020720 16 26.38 25.45

2300901021 20020720 17 27.12 25.44

2300901021 20020720 18 27.88 25.40

2300901021 20020720 19 28.50 25.40

2300901021 20020720 20 28.50 25.41

2300901021 20020720 21 28.75 25.42

2300901021 20020720 22 29.00 25.47

2300901021 20020720 23 29.00 25.52

2300901021 20020720 24 28.88 25.53

2300901021 20020721 01 28.75 25.58

2300901021 20020721 02 28.38 25.91

2300901021 20020721 03 28.00 26.84

2300901021 20020721 04 28.50 28.36

2300901021 20020721 05 28.62 29.79

2300901021 20020721 06 29.00 30.54

2300901021 20020721 07 29.50 31.14

2300901021 20020721 08 29.88 31.68

2300901021 20020721 09 30.38 32.15

2300901021 20020721 10 30.88 32.31

2300901021 20020721 11 31.12 31.86

2300901021 20020721 12 30.75 30.90

2300901021 20020721 13 30.75 30.16

2300901021 20020721 14 30.62 30.16

2300901021 20020721 15 30.38 30.39

2300901021 20020721 16 30.38 30.74

2300901021 20020721 17 30.14 31.24

2300901021 20020721 18 30.43 31.94

2300901021 20020721 19 30.57 32.78

2300901021 20020721 20 31.00 33.62

2300901021 20020721 21 31.14 34.44

2300901021 20020721 22 31.43 35.41

2300901021 20020721 23 31.57 36.63

2300901021 20020721 24 31.57 38.15

2300901021 20020722 01 31.50 40.08

2300901021 20020722 02 31.38 42.37

2300901021 20020722 03 32.00 44.98

2300901021 20020722 04 33.12 47.82

2300901021 20020722 05 34.50 50.59

2300901021 20020722 06 35.75 52.93
2300901021 20020722 07 37.12 54.92

2300901021 20020722 08 38.75 56.65

2300901021 20020722 09 40.75 57.61

2300901021 20020722 10 42.62 57.63

2300901021 20020722 11 44.12 57.07

2300901021 20020722 12 45.38 56.42

2300901021 20020722 13 46.50 56.18

2300901021 20020722 14 48.12 56.52

2300901021 20020722 15 50.25 57.29

2300901021 20020722 16 52.12 58.23

2300901021 20020722 17 54.00 59.56

2300901021 20020722 18 56.25 61.31

2300901021 20020722 19 58.88 63.08

2300901021 20020722 20 62.12 64.25

2300901021 20020722 21 65.75 64.59

2300901021 20020722 22 67.88 64.17

2300901021 20020722 23 69.25 63.15

2300901021 20020722 24 70.88 61.86

2300901021 20020723 01 72.12 60.61

2300901021 20020723 02 73.00 60.01

2300901021 20020723 03 74.00 60.27

2300901021 20020723 04 74.38 61.59

2300901021 20020723 05 74.75 64.05

2300901021 20020723 06 76.62 67.65

2300901021 20020723 07 79.88 72.39

2300901021 20020723 08 83.12 77.77

2300901021 20020723 09 83.25 82.00

2300901021 20020723 10 80.50 81.42

2300901021 20020723 11 75.88 78.34

2300901021 20020723 12 69.88 74.20

2300901021 20020723 13 62.62 68.98

2300901021 20020723 14 54.25 62.85

2300901021 20020723 15 44.25 55.50

2300901021 20020723 16 34.00 46.09

2300901021 20020723 17 28.43 37.14

2300901021 20020723 18 24.57 32.25

2300901021 20020723 19 22.29 28.98

2300901021 20020723 20 21.14 25.95

2300901021 20020723 21 20.71 23.20

2300901021 20020723 22 20.86 20.52

2300901021 20020723 23 21.43 18.11

2300901021 20020723 24 21.71 17.09

2300901021 20020724 01 21.50 16.60

2300901021 20020724 02 21.12 16.29

2300901021 20020724 03 20.88 16.19

2300901021 20020724 04 20.88 16.37

2300901021 20020724 05 21.00 16.90

2300901021 20020724 06 21.50 17.80

2300901021 20020724 07 22.25 18.93

2300901021 20020724 08 23.12 20.07

2300901021 20020724 09 24.00 21.13

2300901021 20020724 10 25.00 22.03

2300901021 20020724 11 25.50 22.77

2300901021 20020724 12 25.75 23.30

2300901021 20020724 13 26.25 23.54

2300901021 20020724 14 26.62 23.44

2300901021 20020724 15 26.88 23.13

2300901021 20020724 16 27.12 22.76

2300901021 20020724 17 27.38 22.30

2300901021 20020724 18 27.50 21.81

2300901021 20020724 19 27.75 21.38

2300901021 20020724 20 28.12 21.13

2300901021 20020724 21 28.50 21.13

2300901021 20020724 22 28.50 21.34

2300901021 20020724 23 28.38 21.71

2300901021 20020724 24 28.12 22.29
2300901021 20020725 01 27.88 23.34

2300901021 20020725 02 27.71 24.86

2300901021 20020725 03 28.14 26.65

2300901021 20020725 04 28.57 28.52

2300901021 20020725 05 28.71 30.34

2300901021 20020725 06 29.43 31.98

2300901021 20020725 07 30.14 33.44

2300901021 20020725 08 30.71 34.63

2300901021 20020725 09 31.14 35.44

2300901021 20020725 10 31.00 35.83

2300901021 20020725 11 30.88 35.89

2300901021 20020725 12 31.00 35.70

2300901021 20020725 13 31.62 35.40

2300901021 20020725 14 31.75 35.11

2300901021 20020725 15 32.00 34.89

2300901021 20020725 16 32.62 34.74

2300901021 20020725 17 33.00 34.57

2300901021 20020725 18 33.71 34.33

2300901021 20020725 19 34.29 34.05

2300901021 20020725 20 34.29 33.69

2300901021 20020725 21 33.71 33.23

2300901021 20020725 22 33.29 32.68

2300901021 20020725 23 32.71 32.10

2300901021 20020725 24 31.86 31.62

2300901021 20020726 01 31.38 31.41

2300901021 20020726 02 30.62 31.55

2300901021 20020726 03 30.12 32.03

2300901021 20020726 04 30.00 32.69

2300901021 20020726 05 29.88 33.41

2300901021 20020726 06 29.62 34.11

2300901021 20020726 07 29.38 34.59

2300901021 20020726 08 29.12 34.71

2300901021 20020726 09 29.12 34.36

2300901021 20020726 10 29.00 33.52

2300901021 20020726 11 28.50 32.25

2300901021 20020726 12 27.75 30.79

2300901021 20020726 13 27.25 29.33

2300901021 20020726 14 27.00 27.99

2300901021 20020726 15 26.88 27.03

2300901021 20020726 16 27.00 26.55

2300901021 20020726 17 27.00 26.45

2300901021 20020726 18 27.00 26.65

2300901021 20020726 19 27.38 27.07

2300901021 20020726 20 27.75 27.62

2300901021 20020726 21 27.88 28.20

2300901021 20020726 22 28.00 28.79

2300901021 20020726 23 28.38 29.25

2300901021 20020726 24 28.62 29.56

2300901021 20020727 01 28.75 29.76

2300901021 20020727 02 28.88 29.87

2300901021 20020727 03 28.88 29.92

2300901021 20020727 04 29.00 29.92

2300901021 20020727 05 29.25 29.90

2300901021 20020727 06 29.38 29.86

2300901021 20020727 07 29.38 29.82

2300901021 20020727 08 29.50 29.78

2300901021 20020727 09 29.88 29.73

2300901021 20020727 10 30.12 29.73

2300901021 20020727 11 30.25 29.84

2300901021 20020727 12 30.25 30.06

2300901021 20020727 13 30.25 30.34

2300901021 20020727 14 30.38 30.66

2300901021 20020727 15 30.38 31.00

2300901021 20020727 16 30.12 31.38

2300901021 20020727 17 29.86 31.81

2300901021 20020727 18 29.57 32.29
2300901021 20020727 19 29.43 32.72

2300901021 20020727 20 29.86 33.06

2300901021 20020727 21 31.43 33.35

2300901021 20020727 22 32.86 33.59

2300901021 20020727 23 34.29 33.80

2300901021 20020727 24 35.86 34.03

2300901021 20020728 01 36.00 34.26

2300901021 20020728 02 37.25 34.50

2300901021 20020728 03 38.50 34.83

2300901021 20020728 04 39.75 35.25

2300901021 20020728 05 39.88 35.76

2300901021 20020728 06 40.38 36.39

2300901021 20020728 07 40.88 37.06

2300901021 20020728 08 41.75 37.75

2300901021 20020728 09 43.00 38.57

2300901021 20020728 10 44.25 39.64

2300901021 20020728 11 45.12 40.96

2300901021 20020728 12 45.12 42.63

2300901021 20020728 13 43.88 44.42

2300901021 20020728 14 42.38 46.11

2300901021 20020728 15 40.25 47.35

2300901021 20020728 16 37.88 48.06

2300901021 20020728 17 35.75 48.29

2300901021 20020728 18 33.25 48.04

2300901021 20020728 19 31.12 47.29

2300901021 20020728 20 29.75 45.96

2300901021 20020728 21 29.75 44.37

2300901021 20020728 22 29.88 42.88

2300901021 20020728 23 30.62 41.83

2300901021 20020728 24 31.00 41.28

2300901021 20020729 01 31.00 41.16

2300901021 20020729 02 31.38 41.30

2300901021 20020729 03 32.25 41.65

2300901021 20020729 04 33.50 42.26

2300901021 20020729 05 35.50 43.05

2300901021 20020729 06 36.50 43.87

2300901021 20020729 07 36.88 44.68

2300901021 20020729 08 37.62 45.50

2300901021 20020729 09 38.62 46.22

2300901021 20020729 10 39.25 46.88

2300901021 20020729 11 39.88 47.43

2300901021 20020729 12 41.00 47.91

2300901021 20020729 13 41.12 48.29

2300901021 20020729 14 42.25 48.52

2300901021 20020729 15 43.62 48.58

2300901021 20020729 16 44.38 48.44

2300901021 20020729 17 45.29 48.13

2300901021 20020729 18 45.86 47.68

2300901021 20020729 19 45.71 47.18

2300901021 20020729 20 44.29 46.58

2300901021 20020729 21 43.00 45.95

2300901021 20020729 22 42.00 45.37

2300901021 20020729 23 41.29 44.85

2300901021 20020729 24 40.86 44.49

2300901021 20020730 01 40.75 44.42

2300901021 20020730 02 40.75 44.92

2300901021 20020730 03 41.12 45.92

2300901021 20020730 04 42.38 47.18

2300901021 20020730 05 43.12 48.51

2300901021 20020730 06 43.62 49.94

2300901021 20020730 07 45.62 51.48

2300901021 20020730 08 47.12 53.05

2300901021 20020730 09 48.12 54.45

2300901021 20020730 10 48.75 55.28

2300901021 20020730 11 49.12 55.50

2300901021 20020730 12 48.62 55.31
2300901021 20020730 13 49.00 54.88

2300901021 20020730 14 49.00 54.13

2300901021 20020730 15 47.00 52.62

2300901021 20020730 16 45.50 50.31

2300901021 20020730 17 44.50 47.76

2300901021 20020730 18 43.75 45.19

2300901021 20020730 19 42.88 42.69

2300901021 20020730 20 41.62 40.24

2300901021 20020730 21 39.62 37.73

2300901021 20020730 22 37.62 35.18

2300901021 20020730 23 36.12 33.02

2300901021 20020730 24 34.75 31.54

2300901021 20020731 01 33.62 30.47

2300901021 20020731 02 33.00 29.81

2300901021 20020731 03 33.12 29.35

2300901021 20020731 04 33.88 29.13

2300901021 20020731 05 35.00 29.18

2300901021 20020731 06 36.75 29.44

2300901021 20020731 07 38.75 30.00

2300901021 20020731 08 40.62 30.69

2300901021 20020731 09 42.12 31.13

2300901021 20020731 10 43.25 31.07

2300901021 20020731 11 43.88 30.68

2300901021 20020731 12 44.38 29.89

2300901021 20020731 13 44.50 28.88

2300901021 20020731 14 44.12 27.85

2300901021 20020731 15 43.50 26.76

2300901021 20020731 16 43.12 25.61

2300901021 20020731 17 43.14 24.52

2300901021 20020731 18 41.86 23.61

2300901021 20020731 19 40.14 22.94

2300901021 20020731 20 38.14 22.61

2300901021 20020731 21 36.57 22.57

2300901021 20020731 22 35.00 22.69

2300901021 20020731 23 33.29 22.97

2300901021 20020731 24 31.14 23.47

2300901021 20020801 01 31.14 24.33

2300901021 20020801 02 30.50 25.51

2300901021 20020801 03 28.67 27.01

2300901021 20020801 04 27.17 28.70

2300901021 20020801 05 26.00 30.38

2300901021 20020801 06 25.33 31.77

2300901021 20020801 07 24.83 32.94

2300901021 20020801 08 25.00 34.00

2300901021 20020801 09 25.00 34.93

2300901021 20020801 10 24.88 35.61

2300901021 20020801 11 25.00 35.93

2300901021 20020801 12 24.75 35.88

2300901021 20020801 13 24.38 35.66

2300901021 20020801 14 24.12 35.65

2300901021 20020801 15 24.00 35.80

2300901021 20020801 16 24.00 35.92

2300901021 20020801 17 24.50 35.98

2300901021 20020801 18 24.75 36.04

2300901021 20020801 19 25.25 36.20

2300901021 20020801 20 25.88 36.49

2300901021 20020801 21 26.25 36.83

2300901021 20020801 22 26.25 37.13

2300901021 20020801 23 26.12 37.37

2300901021 20020801 24 25.62 37.50

2300901021 20020802 01 25.00 37.63

2300901021 20020802 02 24.88 37.80

2300901021 20020802 03 24.62 38.18

2300901021 20020802 04 24.75 38.55

2300901021 20020802 05 24.88 38.76

2300901021 20020802 06 25.00 38.54
2300901021 20020802 07 25.50 38.04

2300901021 20020802 08 26.12 37.43

2300901021 20020802 09 26.50 36.61

2300901021 20020802 10 26.75 35.57

2300901021 20020802 11 26.88 34.19

2300901021 20020802 12 26.88 32.77

2300901021 20020802 13 27.25 31.48

2300901021 20020802 14 27.50 30.61

2300901021 20020802 15 27.38 29.99

2300901021 20020802 16 27.12 29.49

2300901021 20020802 17 27.14 29.09

2300901021 20020802 18 26.86 28.81

2300901021 20020802 19 26.86 28.63

2300901021 20020802 20 26.71 28.54

2300901021 20020802 21 26.57 28.56

2300901021 20020802 22 26.71 28.74

2300901021 20020802 23 27.71 29.22

2300901021 20020802 24 29.29 29.89

2300901021 20020803 01 30.62 30.67

2300901021 20020803 02 32.50 31.55

2300901021 20020803 03 34.25 32.58

2300901021 20020803 04 35.12 33.97

2300901021 20020803 05 35.75 35.89

2300901021 20020803 06 36.62 37.96

2300901021 20020803 07 36.88 39.70

2300901021 20020803 08 36.75 41.28

2300901021 20020803 09 36.50 42.91

2300901021 20020803 10 36.38 44.61

2300901021 20020803 11 35.75 46.29

2300901021 20020803 12 36.25 47.68

2300901021 20020803 13 37.00 48.60

2300901021 20020803 14 37.62 49.31

2300901021 20020803 15 38.38 50.21

2300901021 20020803 16 39.38 51.15

2300901021 20020803 17 40.62 52.01

2300901021 20020803 18 41.88 52.73

2300901021 20020803 19 43.25 53.28

2300901021 20020803 20 44.00 53.64

2300901021 20020803 21 44.50 53.74

2300901021 20020803 22 43.88 53.41

2300901021 20020803 23 42.75 52.61

2300901021 20020803 24 41.38 51.62

2300901021 20020804 01 39.50 50.71

2300901021 20020804 02 37.12 50.17

2300901021 20020804 03 35.25 50.07

2300901021 20020804 04 34.00 50.18

2300901021 20020804 05 33.25 50.46

2300901021 20020804 06 34.12 51.15

2300901021 20020804 07 35.75 52.31

2300901021 20020804 08 37.00 53.67

2300901021 20020804 09 38.25 54.86

2300901021 20020804 10 40.12 55.61

2300901021 20020804 11 42.12 55.87

2300901021 20020804 12 47.00 55.96

2300901021 20020804 13 53.38 55.95

2300901021 20020804 14 60.38 55.78

2300901021 20020804 15 66.50 55.50

2300901021 20020804 16 72.12 55.44

2300901021 20020804 17 75.75 56.21

2300901021 20020804 18 79.00 57.88

2300901021 20020804 19 81.75 60.01

2300901021 20020804 20 81.62 62.12

2300901021 20020804 21 79.75 63.52

2300901021 20020804 22 76.62 64.47

2300901021 20020804 23 73.50 65.02

2300901021 20020804 24 70.50 64.87
2300901021 20020805 01 70.00 63.59

2300901021 20020805 02 68.88 61.44

2300901021 20020805 03 66.75 59.09

2300901021 20020805 04 64.25 57.23

2300901021 20020805 05 62.25 56.60

2300901021 20020805 06 61.38 56.38

2300901021 20020805 07 62.88 56.52

2300901021 20020805 08 65.88 56.99

2300901021 20020805 09 68.12 57.75

2300901021 20020805 10 71.00 58.48

2300901021 20020805 11 74.75 58.88

2300901021 20020805 12 77.12 58.62

2300901021 20020805 13 78.12 57.96

2300901021 20020805 14 78.25 57.40

2300901021 20020805 15 75.62 56.81

2300901021 20020805 16 70.88 56.12

2300901021 20020805 17 65.62 55.25

2300901021 20020805 18 59.75 53.85

2300901021 20020805 19 53.38 51.39

2300901021 20020805 20 48.25 48.36

2300901021 20020805 21 43.62 45.01

2300901021 20020805 22 38.50 41.57

2300901021 20020805 23 34.12 38.15

2300901021 20020805 24 30.75 34.82

2300901021 20020806 01 27.62 31.75

2300901021 20020806 02 25.12 29.32

2300901021 20020806 03 23.62 28.13

2300901021 20020806 04 22.50 27.74

2300901021 20020806 05 21.62 27.54

2300901021 20020806 06 20.62 27.19

2300901021 20020806 07 19.75 26.75

2300901021 20020806 08 19.12 26.12

2300901021 20020806 09 19.00 25.08

2300901021 20020806 10 19.00 23.79

2300901021 20020806 11 19.00 22.20

2300901021 20020806 12 18.75 20.34

2300901021 20020806 13 19.12 18.42

2300901021 20020806 14 19.50 16.68

2300901021 20020806 15 19.50 14.98

2300901021 20020806 16 19.50 13.60

2300901021 20020806 17 19.71 12.72

2300901021 20020806 18 19.86 12.26

2300901021 20020806 19 19.86 12.22

2300901021 20020806 20 19.71 12.62

2300901021 20020806 21 18.57 13.29

2300901021 20020806 22 17.43 14.05

2300901021 20020806 23 16.86 14.90

2300901021 20020806 24 16.57 15.80

2300901021 20020807 01 16.62 16.81

2300901021 20020807 02 16.29 17.89

2300901021 20020807 03 15.83 18.77

2300901021 20020807 04 -999.00 19.36

2300901021 20020807 05 -999.00 19.67

2300901021 20020807 06 -999.00 19.85

2300901021 20020807 07 -999.00 19.98

2300901021 20020807 08 -999.00 20.20

2300901021 20020807 09 -999.00 20.27

2300901021 20020807 10 -999.00 20.03

2300901021 20020807 11 29.00 19.58

2300901021 20020807 12 28.71 18.82

2300901021 20020807 13 28.75 17.90

2300901021 20020807 14 29.00 17.05

2300901021 20020807 15 29.12 16.21

2300901021 20020807 16 29.38 15.17

2300901021 20020807 17 29.38 14.00

2300901021 20020807 18 29.00 12.85
2300901021 20020807 19 28.50 11.94

2300901021 20020807 20 28.00 11.50

2300901021 20020807 21 27.25 11.33

2300901021 20020807 22 26.12 11.24

2300901021 20020807 23 25.12 11.19

2300901021 20020807 24 24.12 11.31

2300901021 20020808 01 23.62 11.84

2300901021 20020808 02 23.50 12.93

2300901021 20020808 03 24.12 14.65

2300901021 20020808 04 25.12 16.91

2300901021 20020808 05 26.25 19.98

2300901021 20020808 06 28.00 23.17

2300901021 20020808 07 29.88 25.43

2300901021 20020808 08 31.62 26.93

2300901021 20020808 09 32.88 27.73

2300901021 20020808 10 34.12 27.88

2300901021 20020808 11 35.12 27.48

2300901021 20020808 12 35.50 26.75

2300901021 20020808 13 35.88 25.37

2300901021 20020808 14 35.75 23.71

2300901021 20020808 15 34.62 22.35

2300901021 20020808 16 33.50 21.04

2300901021 20020808 17 33.14 19.94

2300901021 20020808 18 32.57 19.04

2300901021 20020808 19 31.86 18.23

2300901021 20020808 20 31.57 17.28

2300901021 20020808 21 30.86 16.17

2300901021 20020808 22 30.29 15.21

2300901021 20020808 23 30.43 14.85

2300901021 20020808 24 30.43 15.11

2300901021 20020809 01 30.00 15.71

2300901021 20020809 02 29.50 16.60

2300901021 20020809 03 29.38 18.01

2300901021 20020809 04 29.50 19.91

2300901021 20020809 05 29.88 22.57

2300901021 20020809 06 30.25 25.59

2300901021 20020809 07 31.12 28.00

2300901021 20020809 08 32.12 29.55

2300901021 20020809 09 33.75 30.38

2300901021 20020809 10 35.25 30.57

2300901021 20020809 11 36.38 30.00

2300901021 20020809 12 37.38 28.98

2300901021 20020809 13 38.62 27.52

2300901021 20020809 14 40.25 25.97

2300901021 20020809 15 41.50 25.01

2300901021 20020809 16 42.25 24.73

2300901021 20020809 17 42.12 24.88

2300901021 20020809 18 41.62 25.25

2300901021 20020809 19 41.25 25.75

2300901021 20020809 20 40.88 26.18

2300901021 20020809 21 40.25 26.23

2300901021 20020809 22 39.12 25.93

2300901021 20020809 23 37.62 25.57

2300901021 20020809 24 36.75 25.35

2300901021 20020810 01 36.50 25.33

2300901021 20020810 02 36.88 25.61

2300901021 20020810 03 37.00 26.29

2300901021 20020810 04 36.75 27.53

2300901021 20020810 05 36.88 29.42

2300901021 20020810 06 37.00 31.84

2300901021 20020810 07 37.38 34.53

2300901021 20020810 08 38.25 37.07

2300901021 20020810 09 39.25 39.19

2300901021 20020810 10 39.50 40.88

2300901021 20020810 11 39.62 42.38

2300901021 20020810 12 41.38 43.79
2300901021 20020810 13 43.50 44.98

2300901021 20020810 14 46.12 45.78

2300901021 20020810 15 49.88 46.33

2300901021 20020810 16 53.88 47.02

2300901021 20020810 17 57.62 48.12

2300901021 20020810 18 62.88 49.59

2300901021 20020810 19 68.25 51.41

2300901021 20020810 20 71.25 53.51

2300901021 20020810 21 71.50 55.75

2300901021 20020810 22 70.88 58.06

2300901021 20020810 23 69.25 60.26

2300901021 20020810 24 66.88 62.30

2300901021 20020811 01 64.12 64.40

2300901021 20020811 02 60.38 66.57

2300901021 20020811 03 57.25 68.34

2300901021 20020811 04 55.75 69.31

2300901021 20020811 05 56.50 69.64

2300901021 20020811 06 58.25 70.09

2300901021 20020811 07 61.00 71.18

2300901021 20020811 08 65.62 72.85

2300901021 20020811 09 72.38 74.49

2300901021 20020811 10 78.00 76.11

2300901021 20020811 11 82.50 77.78

2300901021 20020811 12 86.38 79.27

2300901021 20020811 13 89.00 80.30

2300901021 20020811 14 89.50 80.58

2300901021 20020811 15 88.50 80.11

2300901021 20020811 16 85.12 78.93

2300901021 20020811 17 79.75 77.40

2300901021 20020811 18 75.75 75.33

2300901021 20020811 19 73.12 72.65

2300901021 20020811 20 69.62 69.79

2300901021 20020811 21 67.38 67.15

2300901021 20020811 22 67.62 64.82

2300901021 20020811 23 68.75 62.72

2300901021 20020811 24 70.25 60.87

2300901021 20020812 01 72.25 59.42

2300901021 20020812 02 74.12 58.46

2300901021 20020812 03 74.25 58.04

2300901021 20020812 04 75.62 58.19

2300901021 20020812 05 76.88 58.67

2300901021 20020812 06 77.12 58.90

2300901021 20020812 07 78.00 58.61

2300901021 20020812 08 78.75 58.17

2300901021 20020812 09 79.50 57.89

2300901021 20020812 10 80.12 57.92

2300901021 20020812 11 82.25 58.42

2300901021 20020812 12 85.25 59.45

2300901021 20020812 13 88.62 60.89

2300901021 20020812 14 91.88 62.82

2300901021 20020812 15 94.75 65.39

2300901021 20020812 16 99.00 68.17

2300901021 20020812 17 102.00 70.67

2300901021 20020812 18 104.38 72.72

2300901021 20020812 19 105.75 74.12

2300901021 20020812 20 106.25 74.79

2300901021 20020812 21 106.50 75.00

2300901021 20020812 22 102.62 74.88

2300901021 20020812 23 97.62 74.15

2300901021 20020812 24 90.88 72.60

2300901021 20020813 01 85.38 70.58

2300901021 20020813 02 80.62 68.65

2300901021 20020813 03 76.50 67.23

2300901021 20020813 04 71.75 66.27

2300901021 20020813 05 67.25 65.36

2300901021 20020813 06 67.62 64.68
2300901021 20020813 07 68.50 64.86

2300901021 20020813 08 70.25 66.39

2300901021 20020813 09 71.88 68.83

2300901021 20020813 10 73.25 71.70

2300901021 20020813 11 74.88 74.40

2300901021 20020813 12 77.88 76.95

2300901021 20020813 13 81.75 79.68

2300901021 20020813 14 85.25 82.37

2300901021 20020813 15 90.75 84.53

2300901021 20020813 16 94.88 85.79

2300901021 20020813 17 99.50 86.20

2300901021 20020813 18 102.38 85.88

2300901021 20020813 19 105.88 85.34

2300901021 20020813 20 106.50 84.94

2300901021 20020813 21 104.50 84.82

2300901021 20020813 22 102.38 85.04

2300901021 20020813 23 97.50 85.55

2300901021 20020813 24 94.38 86.16

2300901021 20020814 01 90.25 86.82

2300901021 20020814 02 86.38 87.68

2300901021 20020814 03 81.00 88.88

2300901021 20020814 04 77.75 90.59

2300901021 20020814 05 76.12 92.62

2300901021 20020814 06 74.50 94.75

2300901021 20020814 07 74.00 96.92

2300901021 20020814 08 72.88 99.13

2300901021 20020814 09 72.38 100.86

2300901021 20020814 10 73.00 100.49

2300901021 20020814 11 74.25 97.81

2300901021 20020814 12 75.75 93.33

2300901021 20020814 13 76.88 87.83

2300901021 20020814 14 78.50 82.08

2300901021 20020814 15 83.50 76.28

2300901021 20020814 16 89.88 70.73

2300901021 20020814 17 94.00 66.75

2300901021 20020814 18 97.00 66.51

2300901021 20020814 19 101.00 69.51

2300901021 20020814 20 105.75 73.94

2300901021 20020814 21 109.88 78.29

2300901021 20020814 22 111.75 81.57

2300901021 20020814 23 108.50 83.18

2300901021 20020814 24 103.62 83.01

2300901021 20020815 01 100.25 81.72

2300901021 20020815 02 98.25 79.10

2300901021 20020815 03 95.00 75.44

2300901021 20020815 04 90.75 71.58

2300901021 20020815 05 87.75 68.19

2300901021 20020815 06 86.50 65.70

2300901021 20020815 07 86.00 64.89

2300901021 20020815 08 85.50 65.94

2300901021 20020815 09 84.50 67.10

2300901021 20020815 10 83.38 67.44

2300901021 20020815 11 80.75 67.05

2300901021 20020815 12 77.62 65.95

2300901021 20020815 13 73.12 64.48

2300901021 20020815 14 68.12 62.84

2300901021 20020815 15 64.25 60.98

2300901021 20020815 16 60.25 58.75

2300901021 20020815 17 57.00 56.44

2300901021 20020815 18 54.25 54.32

2300901021 20020815 19 53.25 52.35

2300901021 20020815 20 52.25 50.71

2300901021 20020815 21 51.62 49.23

2300901021 20020815 22 51.88 47.99

2300901021 20020815 23 52.12 46.80

2300901021 20020815 24 51.12 45.79
2300901021 20020816 01 49.12 45.53

2300901021 20020816 02 48.71 46.36

2300901021 20020816 03 48.00 48.13

2300901021 20020816 04 52.67 50.68

2300901021 20020816 05 56.17 53.48

2300901021 20020816 06 60.33 55.18

2300901021 20020816 07 62.67 56.42

2300901021 20020816 08 67.67 57.77

2300901021 20020816 09 75.83 58.98

2300901021 20020816 10 77.43 60.08

2300901021 20020816 11 78.62 60.62

2300901021 20020816 12 79.12 60.52

2300901021 20020816 13 81.25 60.25

2300901021 20020816 14 82.25 61.11

2300901021 20020816 15 83.25 62.81

2300901021 20020816 16 82.62 64.68

2300901021 20020816 17 80.38 66.23

2300901021 20020816 18 77.12 66.97

2300901021 20020816 19 73.50 67.38

2300901021 20020816 20 69.88 67.21

2300901021 20020816 21 65.50 66.17

2300901021 20020816 22 61.12 64.51

2300901021 20020816 23 57.38 62.28

2300901021 20020816 24 54.62 59.33

2300901021 20020817 01 52.12 56.21

2300901021 20020817 02 50.50 53.51

2300901021 20020817 03 49.50 51.54

2300901021 20020817 04 49.12 50.63

2300901021 20020817 05 49.25 51.03

2300901021 20020817 06 49.62 52.05

2300901021 20020817 07 50.25 53.19

2300901021 20020817 08 51.00 54.76

2300901021 20020817 09 52.25 56.79

2300901021 20020817 10 53.38 58.65

2300901021 20020817 11 54.12 59.73

2300901021 20020817 12 54.50 60.14

2300901021 20020817 13 54.62 60.13

2300901021 20020817 14 54.00 60.10

2300901021 20020817 15 52.88 60.28

2300901021 20020817 16 53.00 60.42

2300901021 20020817 17 54.12 60.14

2300901021 20020817 18 54.38 59.64

2300901021 20020817 19 53.12 59.20

2300901021 20020817 20 51.00 58.84

2300901021 20020817 21 49.25 58.43

2300901021 20020817 22 48.25 57.99

2300901021 20020817 23 47.88 57.61

2300901021 20020817 24 46.88 57.34

2300901021 20020818 01 45.00 57.29

2300901021 20020818 02 44.12 57.58

2300901021 20020818 03 44.62 58.20

2300901021 20020818 04 45.88 58.94

2300901021 20020818 05 47.12 59.61

2300901021 20020818 06 48.00 60.14

2300901021 20020818 07 49.12 60.59

2300901021 20020818 08 51.62 61.18

2300901021 20020818 09 53.88 61.97

2300901021 20020818 10 55.38 62.52

2300901021 20020818 11 60.88 62.06

2300901021 20020818 12 65.12 60.76

2300901021 20020818 13 69.00 59.27

2300901021 20020818 14 73.12 57.93

2300901021 20020818 15 76.38 57.47

2300901021 20020818 16 77.50 58.28

2300901021 20020818 17 78.00 59.02

2300901021 20020818 18 79.00 59.73
2300901021 20020818 19 75.50 61.10

2300901021 20020818 20 73.50 62.51

2300901021 20020818 21 71.62 63.44

2300901021 20020818 22 68.88 64.33

2300901021 20020818 23 66.12 64.61

2300901021 20020818 24 62.50 63.22

2300901021 20020819 01 57.75 61.03

2300901021 20020819 02 52.75 59.03

2300901021 20020819 03 48.75 57.84

2300901021 20020819 04 45.50 57.93

2300901021 20020819 05 42.88 58.95

2300901021 20020819 06 41.62 59.91

2300901021 20020819 07 40.75 60.31

2300901021 20020819 08 41.00 60.66

2300901021 20020819 09 42.62 61.34

2300901021 20020819 10 44.38 61.66

2300901021 20020819 11 45.75 61.15

2300901021 20020819 12 46.38 60.06

2300901021 20020819 13 47.12 58.92

2300901021 20020819 14 47.50 58.01

2300901021 20020819 15 48.25 57.45

2300901021 20020819 16 49.00 56.94

2300901021 20020819 17 48.88 55.99

2300901021 20020819 18 47.50 54.30

2300901021 20020819 19 45.38 51.73

2300901021 20020819 20 43.25 48.33

2300901021 20020819 21 40.38 44.44

2300901021 20020819 22 37.50 40.30

2300901021 20020819 23 34.50 36.03

2300901021 20020819 24 31.38 31.95

2300901021 20020820 01 29.38 28.75

2300901021 20020820 02 28.38 26.85

2300901021 20020820 03 28.12 26.22

2300901021 20020820 04 28.62 26.55

2300901021 20020820 05 29.62 27.30

2300901021 20020820 06 30.62 28.36

2300901021 20020820 07 31.62 29.98

2300901021 20020820 08 32.25 31.98

2300901021 20020820 09 33.00 33.83

2300901021 20020820 10 33.88 34.99

2300901021 20020820 11 34.75 35.17

2300901021 20020820 12 34.50 34.42

2300901021 20020820 13 33.88 33.31

2300901021 20020820 14 33.12 31.89

2300901021 20020820 15 32.38 29.94

2300901021 20020820 16 32.12 27.53

2300901021 20020820 17 31.57 24.97

2300901021 20020820 18 31.00 22.62

2300901021 20020820 19 30.43 20.94

2300901021 20020820 20 30.14 20.06

2300901021 20020820 21 29.71 19.48

2300901021 20020820 22 29.57 19.02

2300901021 20020820 23 29.29 18.65

2300901021 20020820 24 29.00 18.42

2300901021 20020821 01 29.00 18.43

2300901021 20020821 02 28.83 18.81

2300901021 20020821 03 -999.00 19.66

2300901021 20020821 04 -999.00 21.34

2300901021 20020821 05 -999.00 23.96

2300901021 20020821 06 -999.00 26.69

2300901021 20020821 07 -999.00 28.67

2300901021 20020821 08 -999.00 29.97

2300901021 20020821 09 34.83 30.95

2300901021 20020821 10 35.00 31.55

2300901021 20020821 11 35.00 31.61

2300901021 20020821 12 35.38 30.73
2300901021 20020821 13 35.50 28.98

2300901021 20020821 14 35.12 27.30

2300901021 20020821 15 34.62 26.39

2300901021 20020821 16 34.12 26.07

2300901021 20020821 17 33.75 25.90

2300901021 20020821 18 33.50 25.82

2300901021 20020821 19 33.50 25.86

2300901021 20020821 20 33.88 26.00

2300901021 20020821 21 34.25 26.01

2300901021 20020821 22 34.75 25.80

2300901021 20020821 23 35.25 25.52

2300901021 20020821 24 35.75 25.27

2300901021 20020822 01 36.14 25.12

2300901021 20020822 02 36.50 25.08

2300901021 20020822 03 38.00 25.24

2300901021 20020822 04 39.33 25.98

2300901021 20020822 05 41.67 27.32

2300901021 20020822 06 44.17 28.91

2300901021 20020822 07 47.50 30.64

2300901021 20020822 08 51.67 32.96

2300901021 20020822 09 53.57 36.06

2300901021 20020822 10 53.62 39.94

2300901021 20020822 11 54.38 44.46

2300901021 20020822 12 54.62 49.08

2300901021 20020822 13 55.00 53.36

2300901021 20020822 14 56.50 57.31

2300901021 20020822 15 57.00 61.12

2300901021 20020822 16 55.88 64.33

2300901021 20020822 17 54.57 66.75

2300901021 20020822 18 55.14 68.43

2300901021 20020822 19 54.00 69.28

2300901021 20020822 20 51.86 68.78

2300901021 20020822 21 48.43 65.73

2300901021 20020822 22 43.14 61.82

2300901021 20020822 23 38.29 57.71

2300901021 20020822 24 34.29 53.37

2300901021 20020823 01 33.00 48.70

2300901021 20020823 02 28.75 43.68

2300901021 20020823 03 26.75 38.43

2300901021 20020823 04 26.12 33.86

2300901021 20020823 05 26.00 31.76

2300901021 20020823 06 26.12 30.84

2300901021 20020823 07 26.25 30.44

2300901021 20020823 08 26.75 30.57

2300901021 20020823 09 27.50 31.01

2300901021 20020823 10 28.25 31.44

2300901021 20020823 11 28.50 31.82

2300901021 20020823 12 28.88 31.99

2300901021 20020823 13 29.12 31.95

2300901021 20020823 14 29.25 31.64

2300901021 20020823 15 29.50 31.01

2300901021 20020823 16 29.62 30.03

2300901021 20020823 17 29.62 28.96

2300901021 20020823 18 29.50 28.10

2300901021 20020823 19 29.75 27.49

2300901021 20020823 20 29.75 27.06

2300901021 20020823 21 29.62 26.69

2300901021 20020823 22 29.25 26.29

2300901021 20020823 23 28.75 25.87

2300901021 20020823 24 28.25 25.50

2300901021 20020824 01 28.00 25.18

2300901021 20020824 02 27.88 24.90

2300901021 20020824 03 27.88 24.71

2300901021 20020824 04 28.00 24.66

2300901021 20020824 05 28.88 24.85

2300901021 20020824 06 30.25 25.37
2300901021 20020824 07 31.50 26.19

2300901021 20020824 08 32.75 27.17

2300901021 20020824 09 33.62 28.20

2300901021 20020824 10 34.38 29.29

2300901021 20020824 11 34.88 30.42

2300901021 20020824 12 35.12 31.48

2300901021 20020824 13 34.62 32.40

2300901021 20020824 14 34.38 33.09

2300901021 20020824 15 34.25 33.56

2300901021 20020824 16 34.00 33.86

2300901021 20020824 17 33.86 34.10

2300901021 20020824 18 33.86 34.28

2300901021 20020824 19 33.43 34.40

2300901021 20020824 20 32.71 34.48

2300901021 20020824 21 32.14 34.45

2300901021 20020824 22 31.86 34.33

2300901021 20020824 23 31.71 34.24

2300901021 20020824 24 31.00 34.21

2300901021 20020825 01 30.50 34.15

2300901021 20020825 02 29.75 34.00

2300901021 20020825 03 31.00 33.75

2300901021 20020825 04 32.62 33.40

2300901021 20020825 05 33.88 33.05

2300901021 20020825 06 34.25 32.75

2300901021 20020825 07 34.38 32.53

2300901021 20020825 08 35.38 32.63

2300901021 20020825 09 36.88 33.15

2300901021 20020825 10 38.25 33.79

2300901021 20020825 11 38.12 34.29

2300901021 20020825 12 38.12 34.71

2300901021 20020825 13 38.88 35.13

2300901021 20020825 14 40.00 35.57

2300901021 20020825 15 41.25 36.14

2300901021 20020825 16 41.75 36.60

2300901021 20020825 17 41.38 36.79

2300901021 20020825 18 40.75 36.80

2300901021 20020825 19 39.88 36.66

2300901021 20020825 20 39.00 36.18

2300901021 20020825 21 37.38 35.30

2300901021 20020825 22 35.12 34.03

2300901021 20020825 23 32.75 32.39

2300901021 20020825 24 30.75 30.58

2300901021 20020826 01 29.38 29.05

2300901021 20020826 02 28.38 28.23

2300901021 20020826 03 28.00 28.47

2300901021 20020826 04 27.75 29.84

2300901021 20020826 05 28.00 32.17

2300901021 20020826 06 29.12 35.11

2300901021 20020826 07 30.75 38.27

2300901021 20020826 08 32.25 41.00

2300901021 20020826 09 33.75 42.86

2300901021 20020826 10 35.12 43.87

2300901021 20020826 11 36.12 44.30

2300901021 20020826 12 38.38 44.74

2300901021 20020826 13 41.75 45.01

2300901021 20020826 14 45.00 44.93

2300901021 20020826 15 48.88 44.69

2300901021 20020826 16 53.50 44.98

2300901021 20020826 17 56.62 46.29

2300901021 20020826 18 57.75 48.36

2300901021 20020826 19 57.50 50.60

2300901021 20020826 20 55.50 52.09

2300901021 20020826 21 52.12 52.82

2300901021 20020826 22 48.25 52.86

2300901021 20020826 23 43.25 51.90

2300901021 20020826 24 37.50 49.71
2300901021 20020827 01 33.00 46.61

2300901021 20020827 02 30.25 43.01

2300901021 20020827 03 28.50 38.98

2300901021 20020827 04 27.25 35.11

2300901021 20020827 05 26.62 31.75

2300901021 20020827 06 26.50 29.10

2300901021 20020827 07 26.25 27.53

2300901021 20020827 08 26.25 26.81

2300901021 20020827 09 26.50 26.11

2300901021 20020827 10 27.12 24.97

2300901021 20020827 11 27.88 23.46

2300901021 20020827 12 28.38 21.66

2300901021 20020827 13 28.38 19.72

2300901021 20020827 14 28.00 17.85

2300901021 20020827 15 27.62 16.04

2300901021 20020827 16 26.88 14.49

2300901021 20020827 17 26.00 13.39

2300901021 20020827 18 24.88 12.73

2300901021 20020827 19 23.75 12.57

2300901021 20020827 20 22.50 12.60

2300901021 20020827 21 21.25 12.63

2300901021 20020827 22 20.12 12.62

2300901021 20020827 23 19.12 12.50

2300901021 20020827 24 18.50 12.32

2300901021 20020828 01 18.00 12.21

2300901021 20020828 02 17.62 12.37

2300901021 20020828 03 17.50 12.97

2300901021 20020828 04 17.38 14.04

2300901021 20020828 05 17.25 15.69

2300901021 20020828 06 17.25 17.71

2300901021 20020828 07 17.75 19.47

2300901021 20020828 08 18.12 20.83

2300901021 20020828 09 18.50 21.78

2300901021 20020828 10 19.12 22.31

2300901021 20020828 11 19.38 22.28

2300901021 20020828 12 19.62 21.76

2300901021 20020828 13 20.00 20.71

2300901021 20020828 14 20.38 19.34

2300901021 20020828 15 20.62 18.35

2300901021 20020828 16 21.12 17.82

2300901021 20020828 17 21.29 17.65

2300901021 20020828 18 21.71 17.76

2300901021 20020828 19 22.29 18.09

2300901021 20020828 20 23.14 18.58

2300901021 20020828 21 23.71 19.17

2300901021 20020828 22 24.00 19.82

2300901021 20020828 23 23.86 20.51

2300901021 20020828 24 23.57 21.30

2300901021 20020829 01 23.38 22.30

2300901021 20020829 02 23.12 23.49

2300901021 20020829 03 23.12 24.87

2300901021 20020829 04 22.88 26.48

2300901021 20020829 05 22.62 28.23

2300901021 20020829 06 22.25 29.95

2300901021 20020829 07 22.00 31.49

2300901021 20020829 08 21.62 32.72

2300901021 20020829 09 21.25 33.52

2300901021 20020829 10 20.75 33.84

2300901021 20020829 11 20.00 33.77

2300901021 20020829 12 19.25 33.34

2300901021 20020829 13 19.00 32.81

2300901021 20020829 14 19.38 32.31

2300901021 20020829 15 20.00 32.05

2300901021 20020829 16 20.75 31.99

2300901021 20020829 17 21.62 32.10

2300901021 20020829 18 22.50 32.37
2300901021 20020829 19 23.75 32.75

2300901021 20020829 20 25.12 33.17

2300901021 20020829 21 26.12 33.45

2300901021 20020829 22 26.75 33.64

2300901021 20020829 23 27.38 33.65

2300901021 20020829 24 28.00 33.52

2300901021 20020830 01 28.50 33.35

2300901021 20020830 02 29.00 33.24

2300901021 20020830 03 29.12 33.29

2300901021 20020830 04 29.25 33.56

2300901021 20020830 05 29.50 34.11

2300901021 20020830 06 29.88 34.86

2300901021 20020830 07 30.25 35.51

2300901021 20020830 08 30.62 35.93

2300901021 20020830 09 31.12 36.19

2300901021 20020830 10 31.88 36.21

2300901021 20020830 11 32.62 36.00

2300901021 20020830 12 33.50 35.56

2300901021 20020830 13 33.50 34.85

2300901021 20020830 14 32.88 34.02

2300901021 20020830 15 31.75 33.31

2300901021 20020830 16 30.38 32.84

2300901021 20020830 17 29.86 32.45

2300901021 20020830 18 27.14 32.18

2300901021 20020830 19 24.71 32.05

2300901021 20020830 20 22.57 31.92

2300901021 20020830 21 21.00 31.68

2300901021 20020830 22 20.29 31.25

2300901021 20020830 23 20.00 30.54

2300901021 20020830 24 20.14 29.53

2300901021 20020831 01 20.62 28.39

2300901021 20020831 02 21.75 27.21

2300901021 20020831 03 22.88 26.07

2300901021 20020831 04 23.75 25.16

2300901021 20020831 05 25.00 24.55

2300901021 20020831 06 26.25 24.09

2300901021 20020831 07 27.50 23.88

2300901021 20020831 08 28.62 24.00

2300901021 20020831 09 30.00 24.32

2300901021 20020831 10 31.00 24.65

2300901021 20020831 11 31.75 24.79

2300901021 20020831 12 32.25 24.63

2300901021 20020831 13 32.62 24.21

2300901021 20020831 14 32.88 23.79

2300901021 20020831 15 33.00 23.46

2300901021 20020831 16 33.25 23.19

2300901021 20020831 17 33.00 22.94

2300901021 20020831 18 32.75 22.75

2300901021 20020831 19 32.75 22.68

2300901021 20020831 20 32.75 22.71

2300901021 20020831 21 32.62 22.86

2300901021 20020831 22 32.25 23.08

2300901021 20020831 23 31.88 23.31

2300901021 20020831 24 31.50 23.55

2300901021 20020901 01 31.25 23.83

2300901021 20020901 02 31.12 24.17

2300901021 20020901 03 30.88 24.58

2300901021 20020901 04 30.88 25.06

2300901021 20020901 05 31.00 25.58

2300901021 20020901 06 31.38 26.03

2300901021 20020901 07 31.75 26.40

2300901021 20020901 08 32.00 26.69

2300901021 20020901 09 32.25 26.89

2300901021 20020901 10 32.50 26.93

2300901021 20020901 11 32.88 26.80

2300901021 20020901 12 33.12 26.51
2300901021 20020901 13 33.38 26.19

2300901021 20020901 14 33.50 25.89

2300901021 20020901 15 33.75 25.61

2300901021 20020901 16 34.12 25.37

2300901021 20020901 17 34.29 25.20

2300901021 20020901 18 34.86 25.14

2300901021 20020901 19 35.43 25.20

2300901021 20020901 20 35.86 25.36

2300901021 20020901 21 36.29 25.54

2300901021 20020901 22 36.57 25.75

2300901021 20020901 23 36.57 26.12

2300901021 20020901 24 36.29 26.68

2300901021 20020902 01 36.12 27.35

2300901021 20020902 02 35.75 28.08

2300901021 20020902 03 35.25 28.82

2300901021 20020902 04 34.88 29.56

2300901021 20020902 05 34.50 30.22

2300901021 20020902 06 34.38 30.76

2300901021 20020902 07 34.38 31.22

2300901021 20020902 08 34.38 31.66

2300901021 20020902 09 34.38 32.15

2300901021 20020902 10 34.50 32.71

2300901021 20020902 11 34.50 33.30

2300901021 20020902 12 34.50 33.95

2300901021 20020902 13 34.62 34.75

2300901021 20020902 14 34.75 35.67

2300901021 20020902 15 34.62 36.56

2300901021 20020902 16 34.75 37.40

2300901021 20020902 17 34.62 38.16

2300901021 20020902 18 34.38 38.83

2300901021 20020902 19 35.12 39.37

2300901021 20020902 20 36.12 39.76

2300901021 20020902 21 36.88 39.97

2300901021 20020902 22 37.12 39.98

2300901021 20020902 23 37.75 39.78

2300901021 20020902 24 38.12 39.25

2300901021 20020903 01 38.88 38.36

2300901021 20020903 02 39.71 37.41

2300901021 20020903 03 39.67 36.53

2300901021 20020903 04 40.67 35.62

2300901021 20020903 05 41.50 34.72

2300901021 20020903 06 42.67 33.90

2300901021 20020903 07 43.50 33.25

2300901021 20020903 08 44.00 32.83

2300901021 20020903 09 43.83 32.75

2300901021 20020903 10 42.86 32.89

2300901021 20020903 11 42.00 33.06

2300901021 20020903 12 40.50 33.38

2300901021 20020903 13 39.25 33.84

2300901021 20020903 14 38.12 34.39

2300901021 20020903 15 37.00 34.97

2300901021 20020903 16 36.38 35.58

2300901021 20020903 17 36.00 36.12

2300901021 20020903 18 36.14 36.49

2300901021 20020903 19 36.43 36.80

2300901021 20020903 20 36.71 37.05

2300901021 20020903 21 37.00 37.26

2300901021 20020903 22 37.29 37.44

2300901021 20020903 23 37.86 37.58

2300901021 20020903 24 38.29 37.67

2300901021 20020904 01 38.50 37.75

2300901021 20020904 02 38.62 37.80

2300901021 20020904 03 38.62 37.81

2300901021 20020904 04 38.38 37.72

2300901021 20020904 05 37.88 37.52

2300901021 20020904 06 37.12 37.22
2300901021 20020904 07 35.75 36.85

2300901021 20020904 08 34.25 36.41

2300901021 20020904 09 32.75 35.90

2300901021 20020904 10 31.38 35.36

2300901021 20020904 11 30.00 34.84

2300901021 20020904 12 30.12 34.36

2300901021 20020904 13 30.75 33.89

2300901021 20020904 14 32.12 33.39

2300901021 20020904 15 32.88 33.03

2300901021 20020904 16 33.50 33.05

2300901021 20020904 17 33.62 33.44

2300901021 20020904 18 33.75 34.14

2300901021 20020904 19 33.88 35.03

2300901021 20020904 20 32.25 35.69

2300901021 20020904 21 30.00 35.87

2300901021 20020904 22 26.88 35.62

2300901021 20020904 23 24.62 34.89

2300901021 20020904 24 22.50 33.53

2300901021 20020905 01 20.62 31.84

2300901021 20020905 02 19.12 30.20

2300901021 20020905 03 18.25 28.83

2300901021 20020905 04 18.38 28.10

2300901021 20020905 05 19.50 28.21

2300901021 20020905 06 21.25 28.94

2300901021 20020905 07 23.62 30.21

2300901021 20020905 08 26.00 31.88

2300901021 20020905 09 28.75 33.46

2300901021 20020905 10 31.25 34.35

2300901021 20020905 11 33.50 34.37

2300901021 20020905 12 35.38 33.72

2300901021 20020905 13 36.38 32.75

2300901021 20020905 14 37.00 31.88

2300901021 20020905 15 37.25 31.16

2300901021 20020905 16 37.62 30.34

2300901021 20020905 17 37.86 29.53

2300901021 20020905 18 37.43 28.96

2300901021 20020905 19 36.57 28.66

2300901021 20020905 20 35.57 28.48

2300901021 20020905 21 34.57 28.20

2300901021 20020905 22 33.43 27.57

2300901021 20020905 23 32.29 26.57

2300901021 20020905 24 31.14 25.62

2300901021 20020906 01 30.88 25.12

2300901021 20020906 02 30.50 25.32

2300901021 20020906 03 30.38 26.22

2300901021 20020906 04 30.38 27.57

2300901021 20020906 05 30.88 29.20

2300901021 20020906 06 31.75 31.13

2300901021 20020906 07 32.88 33.22

2300901021 20020906 08 34.38 35.34

2300901021 20020906 09 35.75 37.16

2300901021 20020906 10 37.00 38.21

2300901021 20020906 11 38.25 38.33

2300901021 20020906 12 39.62 37.93

2300901021 20020906 13 41.25 37.28

2300901021 20020906 14 43.25 36.33

2300901021 20020906 15 44.62 35.21

2300901021 20020906 16 45.12 34.00

2300901021 20020906 17 45.62 32.73

2300901021 20020906 18 46.12 31.61

2300901021 20020906 19 46.75 30.87

2300901021 20020906 20 47.00 30.36

2300901021 20020906 21 46.75 29.97

2300901021 20020906 22 45.75 29.73

2300901021 20020906 23 45.00 29.57

2300901021 20020906 24 44.75 29.45
2300901021 20020907 01 44.62 29.42

2300901021 20020907 02 44.25 29.77

2300901021 20020907 03 43.62 30.86

2300901021 20020907 04 43.25 32.75

2300901021 20020907 05 43.25 35.20

2300901021 20020907 06 43.75 37.87

2300901021 20020907 07 45.00 40.26

2300901021 20020907 08 46.12 42.47

2300901021 20020907 09 47.00 44.68

2300901021 20020907 10 47.88 46.62

2300901021 20020907 11 49.12 47.65

2300901021 20020907 12 50.25 47.70

2300901021 20020907 13 51.00 47.09

2300901021 20020907 14 51.38 46.27

2300901021 20020907 15 51.25 45.79

2300901021 20020907 16 51.50 45.53

2300901021 20020907 17 51.71 45.33

2300901021 20020907 18 52.43 45.17

2300901021 20020907 19 52.29 45.29

2300901021 20020907 20 52.00 45.68

2300901021 20020907 21 53.00 46.22

2300901021 20020907 22 55.29 46.82

2300901021 20020907 23 57.14 47.40

2300901021 20020907 24 56.71 47.91

2300901021 20020908 01 56.00 48.54

2300901021 20020908 02 55.50 49.91

2300901021 20020908 03 55.75 52.55

2300901021 20020908 04 56.12 56.26

2300901021 20020908 05 55.62 60.28

2300901021 20020908 06 54.25 64.24

2300901021 20020908 07 53.50 68.08

2300901021 20020908 08 55.12 71.75

2300901021 20020908 09 56.75 74.84

2300901021 20020908 10 59.12 76.74

2300901021 20020908 11 63.25 77.24

2300901021 20020908 12 67.62 77.10

2300901021 20020908 13 71.25 77.40

2300901021 20020908 14 73.12 78.32

2300901021 20020908 15 74.12 79.10

2300901021 20020908 16 74.88 78.85

2300901021 20020908 17 75.75 77.37

2300901021 20020908 18 75.62 74.93

2300901021 20020908 19 73.25 71.66

2300901021 20020908 20 70.75 67.33

2300901021 20020908 21 68.62 61.84

2300901021 20020908 22 68.25 55.56

2300901021 20020908 23 68.38 49.46

2300901021 20020908 24 68.12 44.55

2300901021 20020909 01 67.62 41.39

2300901021 20020909 02 67.50 40.16

2300901021 20020909 03 67.50 40.72

2300901021 20020909 04 67.12 42.74

2300901021 20020909 05 66.75 45.74

2300901021 20020909 06 66.00 49.29

2300901021 20020909 07 65.38 53.38

2300901021 20020909 08 65.62 57.68

2300901021 20020909 09 66.62 61.55

2300901021 20020909 10 67.25 64.60

2300901021 20020909 11 69.12 66.57

2300901021 20020909 12 70.62 67.17

2300901021 20020909 13 72.38 66.72

2300901021 20020909 14 75.00 65.73

2300901021 20020909 15 76.38 64.27

2300901021 20020909 16 75.75 62.67

2300901021 20020909 17 75.86 61.13

2300901021 20020909 18 74.00 59.16
2300901021 20020909 19 70.43 56.43

2300901021 20020909 20 67.57 53.45

2300901021 20020909 21 64.71 50.68

2300901021 20020909 22 62.00 48.34

2300901021 20020909 23 61.00 46.21

2300901021 20020909 24 61.14 43.97

2300901021 20020910 01 62.00 42.07

2300901021 20020910 02 63.62 41.28

2300901021 20020910 03 65.25 41.93

2300901021 20020910 04 66.62 43.78

2300901021 20020910 05 67.88 46.52

2300901021 20020910 06 69.12 49.42

2300901021 20020910 07 69.50 51.83

2300901021 20020910 08 69.50 53.69

2300901021 20020910 09 69.50 55.11

2300901021 20020910 10 72.62 56.14

2300901021 20020910 11 79.75 57.59

2300901021 20020910 12 86.00 60.76

2300901021 20020910 13 91.88 65.67

2300901021 20020910 14 94.62 71.32

2300901021 20020910 15 96.25 77.32

2300901021 20020910 16 98.00 83.70

2300901021 20020910 17 99.38 90.04

2300901021 20020910 18 96.88 95.52

2300901021 20020910 19 90.62 98.93

2300901021 20020910 20 84.62 98.97

2300901021 20020910 21 78.62 95.69

2300901021 20020910 22 75.38 90.67

2300901021 20020910 23 74.50 85.10

2300901021 20020910 24 73.62 79.39

2300901021 20020911 01 72.75 73.57

2300901021 20020911 02 72.50 68.04

2300901021 20020911 03 72.00 63.41

2300901021 20020911 04 71.62 60.03

2300901021 20020911 05 72.29 57.75

2300901021 20020911 06 72.67 56.23

2300901021 20020911 07 67.50 55.14

2300901021 20020911 08 63.67 54.84

2300901021 20020911 09 57.00 55.20

2300901021 20020911 10 47.33 55.43

2300901021 20020911 11 38.00 54.56

2300901021 20020911 12 30.33 52.75

2300901021 20020911 13 29.43 49.56

2300901021 20020911 14 28.75 45.60

2300901021 20020911 15 26.38 41.73

2300901021 20020911 16 23.50 37.46

2300901021 20020911 17 22.29 33.30

2300901021 20020911 18 24.14 30.40

2300901021 20020911 19 26.29 29.51

2300901021 20020911 20 27.29 29.80

2300901021 20020911 21 27.43 30.90

2300901021 20020911 22 26.71 31.95

2300901021 20020911 23 25.57 32.41

2300901021 20020911 24 24.29 32.93

2300901021 20020912 01 23.62 33.34

2300901021 20020912 02 22.25 33.17

2300901021 20020912 03 20.88 32.44

2300901021 20020912 04 20.38 31.42

2300901021 20020912 05 20.62 30.86

2300901021 20020912 06 21.88 31.21

2300901021 20020912 07 23.50 32.35

2300901021 20020912 08 25.25 33.69

2300901021 20020912 09 26.88 34.98

2300901021 20020912 10 28.50 36.11

2300901021 20020912 11 29.88 37.01

2300901021 20020912 12 30.88 37.85
2300901021 20020912 13 31.50 38.51

2300901021 20020912 14 31.75 38.69

2300901021 20020912 15 31.88 38.74

2300901021 20020912 16 32.12 38.78

2300901021 20020912 17 32.62 38.85

2300901021 20020912 18 33.25 38.87

2300901021 20020912 19 33.88 38.77

2300901021 20020912 20 34.38 38.66

2300901021 20020912 21 35.12 38.77

2300901021 20020912 22 36.00 39.34

2300901021 20020912 23 36.75 39.97

2300901021 20020912 24 37.12 40.48

2300901021 20020913 01 37.12 41.12

2300901021 20020913 02 36.75 42.02

2300901021 20020913 03 36.75 43.01

2300901021 20020913 04 37.38 43.95

2300901021 20020913 05 38.00 45.04

2300901021 20020913 06 38.88 46.51

2300901021 20020913 07 39.88 48.11

2300901021 20020913 08 40.75 49.70

2300901021 20020913 09 42.00 51.13

2300901021 20020913 10 43.50 52.51

2300901021 20020913 11 44.50 53.54

2300901021 20020913 12 44.88 53.46

2300901021 20020913 13 44.88 52.15

2300901021 20020913 14 44.50 50.01

2300901021 20020913 15 43.88 47.29

2300901021 20020913 16 43.25 44.17

2300901021 20020913 17 42.86 40.73

2300901021 20020913 18 41.14 37.25

2300901021 20020913 19 39.14 34.34

2300901021 20020913 20 37.00 32.84

2300901021 20020913 21 34.86 32.68

2300901021 20020913 22 32.86 33.02

2300901021 20020913 23 31.00 33.51

2300901021 20020913 24 29.43 34.12

2300901021 20020914 01 29.12 34.76

2300901021 20020914 02 28.25 35.35

2300901021 20020914 03 28.00 36.00

2300901021 20020914 04 28.12 36.59

2300901021 20020914 05 28.50 36.85

2300901021 20020914 06 28.75 36.89

2300901021 20020914 07 29.12 36.87

2300901021 20020914 08 29.62 36.87

2300901021 20020914 09 30.50 36.95

2300901021 20020914 10 31.38 37.09

2300901021 20020914 11 32.00 37.16

2300901021 20020914 12 32.38 37.36

2300901021 20020914 13 33.25 38.20

2300901021 20020914 14 35.00 40.00

2300901021 20020914 15 37.12 43.02

2300901021 20020914 16 39.38 47.32

2300901021 20020914 17 41.38 52.32

2300901021 20020914 18 43.25 57.27

2300901021 20020914 19 44.75 61.51

2300901021 20020914 20 46.38 64.93

2300901021 20020914 21 47.75 67.33

2300901021 20020914 22 48.62 68.57

2300901021 20020914 23 48.75 68.57

2300901021 20020914 24 48.38 67.34

2300901021 20020915 01 47.75 65.37

2300901021 20020915 02 47.00 63.22

2300901021 20020915 03 46.62 61.63

2300901021 20020915 04 46.25 60.37

2300901021 20020915 05 45.50 59.20

2300901021 20020915 06 44.75 58.06
2300901021 20020915 07 44.25 56.79

2300901021 20020915 08 44.25 55.48

2300901021 20020915 09 44.62 54.24

2300901021 20020915 10 45.00 53.24

2300901021 20020915 11 45.12 52.30

2300901021 20020915 12 45.25 51.57

2300901021 20020915 13 45.38 51.12

2300901021 20020915 14 45.00 50.84

2300901021 20020915 15 44.62 50.72

2300901021 20020915 16 44.38 50.65

2300901021 20020915 17 43.86 50.58

2300901021 20020915 18 43.14 50.44

2300901021 20020915 19 41.86 50.22

2300901021 20020915 20 39.14 49.88

2300901021 20020915 21 35.71 49.50

2300901021 20020915 22 32.29 49.18

2300901021 20020915 23 29.57 48.97

2300901021 20020915 24 26.57 48.80

2300901021 20020916 01 26.12 48.64

2300901021 20020916 02 23.88 48.45

2300901021 20020916 03 21.75 48.17

2300901021 20020916 04 20.75 47.58

2300901021 20020916 05 20.50 46.52

2300901021 20020916 06 20.50 45.10

2300901021 20020916 07 19.88 43.58

2300901021 20020916 08 19.38 41.99

2300901021 20020916 09 19.00 40.23

2300901021 20020916 10 18.25 38.29

2300901021 20020916 11 17.88 36.47

2300901021 20020916 12 17.75 35.02

2300901021 20020916 13 17.62 33.91

2300901021 20020916 14 17.38 32.97

2300901021 20020916 15 17.12 32.05

2300901021 20020916 16 16.75 31.26

2300901021 20020916 17 17.00 30.72

2300901021 20020916 18 17.50 30.46

2300901021 20020916 19 18.00 30.28

2300901021 20020916 20 18.75 30.18

2300901021 20020916 21 19.50 30.31

2300901021 20020916 22 20.38 30.76

2300901021 20020916 23 21.38 31.36

2300901021 20020916 24 22.38 31.88

2300901021 20020917 01 22.62 32.30

2300901021 20020917 02 22.75 32.74

2300901021 20020917 03 23.25 33.13

2300901021 20020917 04 23.88 33.61

2300901021 20020917 05 24.62 34.34

2300901021 20020917 06 25.50 35.13

2300901021 20020917 07 26.50 36.07

2300901021 20020917 08 27.62 37.34

2300901021 20020917 09 28.88 38.76

2300901021 20020917 10 30.50 39.96

2300901021 20020917 11 32.25 41.02

2300901021 20020917 12 33.88 41.92

2300901021 20020917 13 35.75 42.58

2300901021 20020917 14 37.25 42.99

2300901021 20020917 15 37.62 43.14

2300901021 20020917 16 37.12 42.91

2300901021 20020917 17 37.57 42.46

2300901021 20020917 18 36.00 41.95

2300901021 20020917 19 33.86 41.23

2300901021 20020917 20 31.29 40.01

2300901021 20020917 21 28.43 38.33

2300901021 20020917 22 26.14 36.54

2300901021 20020917 23 24.86 34.71

2300901021 20020917 24 24.14 32.83
2300901021 20020918 01 24.14 31.09

2300901021 20020918 02 24.17 29.67

2300901021 20020918 03 24.83 28.74

2300901021 20020918 04 25.50 28.48

2300901021 20020918 05 25.83 28.89

2300901021 20020918 06 26.00 29.77

2300901021 20020918 07 26.50 31.12

2300901021 20020918 08 27.17 32.81

2300901021 20020918 09 27.57 34.45

2300901021 20020918 10 27.88 35.71

2300901021 20020918 11 28.62 36.46

2300901021 20020918 12 29.75 36.85

2300901021 20020918 13 31.00 36.92

2300901021 20020918 14 32.12 36.57

2300901021 20020918 15 33.00 35.81

2300901021 20020918 16 34.12 34.85

2300901021 20020918 17 35.00 34.03

2300901021 20020918 18 36.00 33.55

2300901021 20020918 19 36.38 33.44

2300901021 20020918 20 36.38 33.53

2300901021 20020918 21 36.62 33.67

2300901021 20020918 22 37.12 33.83

2300901021 20020918 23 37.38 34.01

2300901021 20020918 24 37.00 34.17

2300901021 20020919 01 37.25 34.32

2300901021 20020919 02 37.75 34.69

2300901021 20020919 03 38.75 35.50

2300901021 20020919 04 40.00 36.78

2300901021 20020919 05 41.00 38.38

2300901021 20020919 06 42.00 39.89

2300901021 20020919 07 44.00 41.22

2300901021 20020919 08 46.75 42.62

2300901021 20020919 09 49.25 44.13

2300901021 20020919 10 52.50 45.69

2300901021 20020919 11 56.88 47.41

2300901021 20020919 12 61.38 49.49

2300901021 20020919 13 64.75 51.87

2300901021 20020919 14 66.75 54.58

2300901021 20020919 15 67.00 57.65

2300901021 20020919 16 66.38 60.84

2300901021 20020919 17 67.43 63.69

2300901021 20020919 18 63.57 65.22

2300901021 20020919 19 58.29 65.00

2300901021 20020919 20 52.43 63.33

2300901021 20020919 21 47.57 60.65

2300901021 20020919 22 44.14 57.43

2300901021 20020919 23 41.29 53.92

2300901021 20020919 24 39.00 50.25

2300901021 20020920 01 38.62 46.91

2300901021 20020920 02 38.25 44.73

2300901021 20020920 03 38.12 44.22

2300901021 20020920 04 38.50 44.97

2300901021 20020920 05 39.12 46.46

2300901021 20020920 06 39.88 48.15

2300901021 20020920 07 41.88 49.89

2300901021 20020920 08 44.00 51.59

2300901021 20020920 09 46.75 53.17

2300901021 20020920 10 49.50 54.69

2300901021 20020920 11 51.75 55.82

2300901021 20020920 12 53.00 56.30

2300901021 20020920 13 54.00 56.39

2300901021 20020920 14 54.88 56.42

2300901021 20020920 15 54.62 56.21

2300901021 20020920 16 54.25 55.36

2300901021 20020920 17 53.00 53.73

2300901021 20020920 18 51.00 51.43
2300901021 20020920 19 48.88 48.66

2300901021 20020920 20 47.12 45.71

2300901021 20020920 21 45.12 42.79

2300901021 20020920 22 42.75 40.10

2300901021 20020920 23 40.88 37.85

2300901021 20020920 24 39.12 36.30

2300901021 20020921 01 38.00 35.53

2300901021 20020921 02 38.25 35.54

2300901021 20020921 03 39.50 36.30

2300901021 20020921 04 40.75 37.76

2300901021 20020921 05 42.62 39.78

2300901021 20020921 06 44.75 42.16

2300901021 20020921 07 46.38 44.62

2300901021 20020921 08 48.50 47.00

2300901021 20020921 09 50.50 49.34

2300901021 20020921 10 51.88 51.40

2300901021 20020921 11 53.00 53.16

2300901021 20020921 12 54.50 54.65

2300901021 20020921 13 55.38 55.69

2300901021 20020921 14 55.25 56.33

2300901021 20020921 15 55.00 56.66

2300901021 20020921 16 53.75 56.77

2300901021 20020921 17 53.57 56.56

2300901021 20020921 18 51.43 55.95

2300901021 20020921 19 49.00 54.83

2300901021 20020921 20 46.57 53.16

2300901021 20020921 21 44.14 51.21

2300901021 20020921 22 42.43 49.10

2300901021 20020921 23 41.00 47.08

2300901021 20020921 24 39.29 45.34

2300901021 20020922 01 37.75 44.07

2300901021 20020922 02 36.00 43.42

2300901021 20020922 03 34.75 43.41

2300901021 20020922 04 33.38 43.83

2300901021 20020922 05 32.62 44.56

2300901021 20020922 06 32.62 45.47

2300901021 20020922 07 33.38 46.43

2300901021 20020922 08 34.88 47.32

2300901021 20020922 09 36.50 47.99

2300901021 20020922 10 37.75 48.37

2300901021 20020922 11 38.12 48.42

2300901021 20020922 12 38.00 48.08

2300901021 20020922 13 37.50 47.35

2300901021 20020922 14 36.62 46.52

2300901021 20020922 15 35.00 45.77

2300901021 20020922 16 33.12 45.25

2300901021 20020922 17 31.62 45.14

2300901021 20020922 18 30.38 45.34

2300901021 20020922 19 29.25 45.61

2300901021 20020922 20 28.62 46.12

2300901021 20020922 21 28.25 46.87

2300901021 20020922 22 27.88 47.70

2300901021 20020922 23 27.75 48.41

2300901021 20020922 24 27.75 48.87

2300901021 20020923 01 27.75 48.93

2300901021 20020923 02 27.75 48.72

2300901021 20020923 03 27.75 48.47

2300901021 20020923 04 27.62 48.28

2300901021 20020923 05 27.88 48.21

2300901021 20020923 06 28.88 48.22

2300901021 20020923 07 29.88 48.28

2300901021 20020923 08 30.75 48.33

2300901021 20020923 09 31.62 48.28

2300901021 20020923 10 32.12 48.00

2300901021 20020923 11 32.50 47.49

2300901021 20020923 12 33.25 46.91
2300901021 20020923 13 33.62 46.35

2300901021 20020923 14 33.00 45.72

2300901021 20020923 15 32.25 45.03

2300901021 20020923 16 31.12 44.55

2300901021 20020923 17 30.57 44.60

2300901021 20020923 18 29.43 45.15

2300901021 20020923 19 28.57 46.04

2300901021 20020923 20 27.43 46.98

2300901021 20020923 21 26.00 47.78

2300901021 20020923 22 24.71 48.50

2300901021 20020923 23 23.29 49.05

2300901021 20020923 24 22.14 49.19

2300901021 20020924 01 21.62 48.69

2300901021 20020924 02 20.88 47.69

2300901021 20020924 03 19.88 46.27

2300901021 20020924 04 19.38 44.57

2300901021 20020924 05 19.38 42.87

2300901021 20020924 06 19.50 41.21

2300901021 20020924 07 19.62 39.68

2300901021 20020924 08 19.62 38.36

2300901021 20020924 09 19.38 37.26

2300901021 20020924 10 19.38 36.38

2300901021 20020924 11 19.38 35.76

2300901021 20020924 12 19.12 35.24

2300901021 20020924 13 18.50 34.50

2300901021 20020924 14 17.75 33.59

2300901021 20020924 15 17.50 32.70

2300901021 20020924 16 17.50 31.96

2300901021 20020924 17 18.00 31.36

2300901021 20020924 18 18.50 30.92

2300901021 20020924 19 19.38 30.69

2300901021 20020924 20 19.88 30.76

2300901021 20020924 21 20.38 31.17

2300901021 20020924 22 21.38 31.87

2300901021 20020924 23 22.00 32.63

2300901021 20020924 24 23.00 33.39

2300901021 20020925 01 23.88 34.17

2300901021 20020925 02 24.14 35.09

2300901021 20020925 03 24.33 36.20

2300901021 20020925 04 25.00 37.58

2300901021 20020925 05 25.83 39.30

2300901021 20020925 06 26.33 41.34

2300901021 20020925 07 27.17 43.58

2300901021 20020925 08 27.67 45.62

2300901021 20020925 09 28.00 47.19

2300901021 20020925 10 28.29 48.08

2300901021 20020925 11 28.50 48.51

2300901021 20020925 12 29.62 48.54

2300901021 20020925 13 31.00 48.08

2300901021 20020925 14 32.12 47.09

2300901021 20020925 15 32.75 45.76

2300901021 20020925 16 33.38 44.47

2300901021 20020925 17 34.00 43.51

2300901021 20020925 18 34.29 43.01

2300901021 20020925 19 34.43 42.68

2300901021 20020925 20 33.86 42.44

2300901021 20020925 21 32.86 42.32

2300901021 20020925 22 31.71 42.36

2300901021 20020925 23 30.86 42.52

2300901021 20020925 24 30.00 42.74

2300901021 20020926 01 29.75 42.99

2300901021 20020926 02 29.25 43.24

2300901021 20020926 03 29.12 43.47

2300901021 20020926 04 28.88 43.60

2300901021 20020926 05 28.62 43.60

2300901021 20020926 06 28.57 43.45
2300901021 20020926 07 28.67 43.21

2300901021 20020926 08 29.33 42.92

2300901021 20020926 09 29.33 42.57

2300901021 20020926 10 29.50 42.20

2300901021 20020926 11 29.00 41.89

2300901021 20020926 12 29.33 41.63

2300901021 20020926 13 29.00 41.45

2300901021 20020926 14 28.86 41.36

2300901021 20020926 15 28.62 41.40

2300901021 20020926 16 27.88 41.54

2300901021 20020926 17 27.25 41.79

2300901021 20020926 18 26.50 42.09

2300901021 20020926 19 25.88 42.38

2300901021 20020926 20 24.75 42.64

2300901021 20020926 21 24.12 42.85

2300901021 20020926 22 23.38 43.00

2300901021 20020926 23 23.38 43.06

2300901021 20020926 24 23.50 43.07

2300901021 20020927 01 23.88 43.05

2300901021 20020927 02 25.75 43.03

2300901021 20020927 03 28.50 43.02

2300901021 20020927 04 31.88 43.00

2300901021 20020927 05 35.00 42.90

2300901021 20020927 06 37.12 42.75

2300901021 20020927 07 38.50 42.53

2300901021 20020927 08 39.62 42.09

2300901021 20020927 09 40.38 41.33

2300901021 20020927 10 39.50 40.21

2300901021 20020927 11 38.38 38.82

2300901021 20020927 12 36.75 37.33

2300901021 20020927 13 35.25 36.03

2300901021 20020927 14 34.75 35.14

2300901021 20020927 15 34.25 34.72

2300901021 20020927 16 34.00 34.68

2300901021 20020927 17 34.29 35.07

2300901021 20020927 18 34.71 35.83

2300901021 20020927 19 33.57 36.78

2300901021 20020927 20 32.00 37.73

2300901021 20020927 21 30.57 38.45

2300901021 20020927 22 29.71 38.64

2300901021 20020927 23 28.71 38.27

2300901021 20020927 24 27.14 37.39

2300901021 20020928 01 26.50 35.92

2300901021 20020928 02 25.00 34.44

2300901021 20020928 03 24.75 33.24

2300901021 20020928 04 25.12 32.37

2300901021 20020928 05 26.00 32.03

2300901021 20020928 06 27.12 32.31

2300901021 20020928 07 28.62 33.13

2300901021 20020928 08 30.75 34.43

2300901021 20020928 09 32.50 36.05

2300901021 20020928 10 34.00 37.30

2300901021 20020928 11 35.25 38.01

2300901021 20020928 12 36.12 38.40

2300901021 20020928 13 36.12 38.38

2300901021 20020928 14 35.12 37.97

2300901021 20020928 15 33.75 37.29

2300901021 20020928 16 32.12 36.52

2300901021 20020928 17 30.88 35.98

2300901021 20020928 18 29.62 36.08

2300901021 20020928 19 28.00 36.77

2300901021 20020928 20 26.25 37.54

2300901021 20020928 21 24.75 38.29

2300901021 20020928 22 23.38 38.91

2300901021 20020928 23 22.25 39.42

2300901021 20020928 24 21.38 39.87
2300901021 20020929 01 20.62 40.20

2300901021 20020929 02 20.12 40.22

2300901021 20020929 03 19.88 39.92

2300901021 20020929 04 19.88 39.70

2300901021 20020929 05 20.25 39.72

2300901021 20020929 06 21.00 40.01

2300901021 20020929 07 21.75 40.44

2300901021 20020929 08 22.50 40.81

2300901021 20020929 09 23.38 41.03

2300901021 20020929 10 24.00 40.79

2300901021 20020929 11 24.62 40.33

2300901021 20020929 12 25.38 39.76

2300901021 20020929 13 25.75 38.92

2300901021 20020929 14 25.62 37.76

2300901021 20020929 15 25.62 36.48

2300901021 20020929 16 25.25 35.35

2300901021 20020929 17 25.00 34.56

2300901021 20020929 18 24.71 34.34

2300901021 20020929 19 24.71 34.43

2300901021 20020929 20 24.43 34.56

2300901021 20020929 21 24.29 34.77

2300901021 20020929 22 24.29 35.09

2300901021 20020929 23 24.29 35.51

2300901021 20020929 24 24.14 36.03

2300901031 20020515 01 35.50 40.79

2300901031 20020515 02 34.12 38.42

2300901031 20020515 03 33.75 36.43

2300901031 20020515 04 34.00 34.80

2300901031 20020515 05 34.50 33.54

2300901031 20020515 06 34.75 32.91

2300901031 20020515 07 35.12 32.97

2300901031 20020515 08 36.12 33.45

2300901031 20020515 09 37.62 34.11

2300901031 20020515 10 38.88 34.84

2300901031 20020515 11 39.38 35.62

2300901031 20020515 12 39.50 36.01

2300901031 20020515 13 39.25 35.72

2300901031 20020515 14 39.12 34.82

2300901031 20020515 15 39.12 33.63

2300901031 20020515 16 38.75 32.31

2300901031 20020515 17 38.00 30.98

2300901031 20020515 18 37.25 29.70

2300901031 20020515 19 36.50 28.50

2300901031 20020515 20 35.88 27.39

2300901031 20020515 21 35.62 26.56

2300901031 20020515 22 35.25 26.10

2300901031 20020515 23 34.75 25.79

2300901031 20020515 24 34.50 25.62

2300901031 20020516 01 34.38 25.53

2300901031 20020516 02 35.00 25.70

2300901031 20020516 03 35.88 26.07

2300901031 20020516 04 36.50 26.74

2300901031 20020516 05 37.38 27.79

2300901031 20020516 06 37.71 29.23

2300901031 20020516 07 39.57 30.99

2300901031 20020516 08 41.71 32.71

2300901031 20020516 09 44.29 34.26

2300901031 20020516 10 47.14 35.21

2300901031 20020516 11 50.29 35.78

2300901031 20020516 12 53.71 36.22

2300901031 20020516 13 57.29 36.52

2300901031 20020516 14 58.38 36.77

2300901031 20020516 15 60.50 37.05

2300901031 20020516 16 62.12 37.48

2300901031 20020516 17 63.12 38.17

2300901031 20020516 18 63.12 39.54
2300901031 20020516 19 62.38 41.37

2300901031 20020516 20 61.38 42.76

2300901031 20020516 21 59.62 43.50

2300901031 20020516 22 57.62 43.98

2300901031 20020516 23 55.75 44.43

2300901031 20020516 24 54.12 45.05

2300901031 20020517 01 52.62 45.57

2300901031 20020517 02 50.62 45.54

2300901031 20020517 03 48.62 45.65

2300901031 20020517 04 47.00 46.12

2300901031 20020517 05 45.62 46.85

2300901031 20020517 06 44.75 47.28

2300901031 20020517 07 44.00 47.10

2300901031 20020517 08 43.00 46.31

2300901031 20020517 09 42.00 45.32

2300901031 20020517 10 41.75 44.39

2300901031 20020517 11 42.00 42.65

2300901031 20020517 12 41.75 40.36

2300901031 20020517 13 41.50 37.93

2300901031 20020517 14 40.88 35.46

2300901031 20020517 15 39.88 33.00

2300901031 20020517 16 39.12 30.72

2300901031 20020517 17 38.62 28.69

2300901031 20020517 18 37.88 26.91

2300901031 20020517 19 36.88 25.62

2300901031 20020517 20 36.25 24.87

2300901031 20020517 21 35.50 24.47

2300901031 20020517 22 35.00 24.33

2300901031 20020517 23 34.75 24.37

2300901031 20020517 24 34.12 24.33

2300901031 20020518 01 33.50 24.59

2300901031 20020518 02 33.12 25.52

2300901031 20020518 03 32.75 26.61

2300901031 20020518 04 32.25 27.69

2300901031 20020518 05 31.75 28.66

2300901031 20020518 06 31.38 29.51

2300901031 20020518 07 30.75 30.44

2300901031 20020518 08 30.38 31.54

2300901031 20020518 09 30.00 32.24

2300901031 20020518 10 29.38 32.18

2300901031 20020518 11 29.38 31.86

2300901031 20020518 12 29.12 31.50

2300901031 20020518 13 28.88 31.20

2300901031 20020518 14 28.38 30.92

2300901031 20020518 15 27.62 30.55

2300901031 20020518 16 26.88 30.14

2300901031 20020518 17 26.12 29.67

2300901031 20020518 18 25.62 29.21

2300901031 20020518 19 24.62 28.80

2300901031 20020518 20 23.75 28.47

2300901031 20020518 21 23.00 28.20

2300901031 20020518 22 22.25 28.03

2300901031 20020518 23 22.00 27.93

2300901031 20020518 24 22.25 27.73

2300901031 20020519 01 22.62 27.57

2300901031 20020519 02 23.25 27.64

2300901031 20020519 03 24.12 27.85

2300901031 20020519 04 25.25 28.19

2300901031 20020519 05 26.38 28.72

2300901031 20020519 06 27.75 29.44

2300901031 20020519 07 29.38 30.40

2300901031 20020519 08 30.75 31.65

2300901031 20020519 09 32.00 32.93

2300901031 20020519 10 32.75 33.83

2300901031 20020519 11 33.00 33.97

2300901031 20020519 12 33.25 33.23
2300901031 20020519 13 33.50 32.01

2300901031 20020519 14 33.50 30.53

2300901031 20020519 15 33.38 29.02

2300901031 20020519 16 33.12 27.65

2300901031 20020519 17 32.88 26.61

2300901031 20020519 18 32.62 26.14

2300901031 20020519 19 32.50 26.60

2300901031 20020519 20 32.25 28.01

2300901031 20020519 21 31.88 29.80

2300901031 20020519 22 31.62 31.63

2300901031 20020519 23 31.12 33.05

2300901031 20020519 24 30.50 34.04

2300901031 20020520 01 30.12 34.76

2300901031 20020520 02 30.00 35.39

2300901031 20020520 03 30.25 36.08

2300901031 20020520 04 30.75 36.69

2300901031 20020520 05 31.50 37.37

2300901031 20020520 06 32.38 38.28

2300901031 20020520 07 33.62 39.53

2300901031 20020520 08 35.12 40.94

2300901031 20020520 09 36.38 42.27

2300901031 20020520 10 37.62 43.19

2300901031 20020520 11 38.88 43.58

2300901031 20020520 12 39.88 43.67

2300901031 20020520 13 40.88 43.57

2300901031 20020520 14 41.62 43.25

2300901031 20020520 15 41.75 42.82

2300901031 20020520 16 41.38 42.24

2300901031 20020520 17 40.62 41.21

2300901031 20020520 18 39.38 39.51

2300901031 20020520 19 37.62 37.49

2300901031 20020520 20 35.88 35.61

2300901031 20020520 21 33.88 33.92

2300901031 20020520 22 32.00 32.36

2300901031 20020520 23 30.38 30.79

2300901031 20020520 24 29.12 29.27

2300901031 20020521 01 28.62 28.29

2300901031 20020521 02 29.00 28.27

2300901031 20020521 03 29.88 28.93

2300901031 20020521 04 30.88 29.73

2300901031 20020521 05 32.12 30.46

2300901031 20020521 06 33.50 31.23

2300901031 20020521 07 35.12 32.08

2300901031 20020521 08 36.62 32.93

2300901031 20020521 09 37.62 33.66

2300901031 20020521 10 38.00 34.19

2300901031 20020521 11 38.00 34.36

2300901031 20020521 12 37.75 33.78

2300901031 20020521 13 37.25 32.52

2300901031 20020521 14 36.50 31.06

2300901031 20020521 15 35.38 29.53

2300901031 20020521 16 34.38 28.09

2300901031 20020521 17 34.00 26.83

2300901031 20020521 18 34.12 25.93

2300901031 20020521 19 34.38 25.44

2300901031 20020521 20 34.62 25.66

2300901031 20020521 21 34.75 26.48

2300901031 20020521 22 35.00 27.36

2300901031 20020521 23 35.25 28.19

2300901031 20020521 24 35.50 29.03

2300901031 20020522 01 35.62 30.02

2300901031 20020522 02 35.29 30.91

2300901031 20020522 03 36.00 31.78

2300901031 20020522 04 37.29 32.62

2300901031 20020522 05 39.14 33.47

2300901031 20020522 06 41.29 34.41
2300901031 20020522 07 43.57 35.59

2300901031 20020522 08 46.29 37.04

2300901031 20020522 09 48.43 38.53

2300901031 20020522 10 48.88 39.80

2300901031 20020522 11 49.75 40.52

2300901031 20020522 12 50.38 41.10

2300901031 20020522 13 50.75 41.95

2300901031 20020522 14 51.00 42.93

2300901031 20020522 15 51.25 44.05

2300901031 20020522 16 51.00 45.29

2300901031 20020522 17 50.75 46.33

2300901031 20020522 18 50.12 47.35

2300901031 20020522 19 49.50 48.56

2300901031 20020522 20 48.50 49.52

2300901031 20020522 21 47.38 49.77

2300901031 20020522 22 46.12 49.36

2300901031 20020522 23 44.50 48.10

2300901031 20020522 24 42.88 46.01

2300901031 20020523 01 41.62 43.66

2300901031 20020523 02 41.00 41.57

2300901031 20020523 03 41.50 40.17

2300901031 20020523 04 42.88 39.58

2300901031 20020523 05 44.38 39.83

2300901031 20020523 06 46.12 40.90

2300901031 20020523 07 48.62 42.77

2300901031 20020523 08 51.38 45.46

2300901031 20020523 09 54.38 48.76

2300901031 20020523 10 56.88 51.94

2300901031 20020523 11 58.88 54.30

2300901031 20020523 12 60.50 57.13

2300901031 20020523 13 62.00 60.27

2300901031 20020523 14 63.12 63.36

2300901031 20020523 15 64.00 66.21

2300901031 20020523 16 64.38 68.29

2300901031 20020523 17 64.25 69.20

2300901031 20020523 18 63.88 69.41

2300901031 20020523 19 62.88 69.47

2300901031 20020523 20 61.38 68.21

2300901031 20020523 21 60.00 65.81

2300901031 20020523 22 58.75 62.66

2300901031 20020523 23 57.25 59.14

2300901031 20020523 24 55.88 55.91

2300901031 20020524 01 54.75 53.56

2300901031 20020524 02 54.38 52.19

2300901031 20020524 03 54.88 51.86

2300901031 20020524 04 56.25 52.51

2300901031 20020524 05 58.12 54.02

2300901031 20020524 06 60.25 56.20

2300901031 20020524 07 62.38 58.80

2300901031 20020524 08 64.88 61.63

2300901031 20020524 09 67.12 64.39

2300901031 20020524 10 70.00 66.74

2300901031 20020524 11 71.88 68.06

2300901031 20020524 12 73.00 68.58

2300901031 20020524 13 73.62 68.19

2300901031 20020524 14 73.62 66.37

2300901031 20020524 15 72.62 62.82

2300901031 20020524 16 69.38 58.65

2300901031 20020524 17 65.50 55.63

2300901031 20020524 18 60.25 52.29

2300901031 20020524 19 55.00 48.69

2300901031 20020524 20 49.62 45.09

2300901031 20020524 21 44.12 41.63

2300901031 20020524 22 38.88 38.88

2300901031 20020524 23 34.50 37.30

2300901031 20020524 24 32.38 35.95
2300901031 20020525 01 30.88 33.35

2300901031 20020525 02 29.88 31.19

2300901031 20020525 03 29.62 29.80

2300901031 20020525 04 29.75 28.69

2300901031 20020525 05 30.38 28.05

2300901031 20020525 06 31.62 28.05

2300901031 20020525 07 33.50 28.70

2300901031 20020525 08 35.12 29.76

2300901031 20020525 09 36.12 30.90

2300901031 20020525 10 37.00 31.89

2300901031 20020525 11 37.38 32.54

2300901031 20020525 12 37.62 33.07

2300901031 20020525 13 37.75 33.53

2300901031 20020525 14 37.62 33.88

2300901031 20020525 15 37.38 34.13

2300901031 20020525 16 37.25 34.24

2300901031 20020525 17 37.62 34.22

2300901031 20020525 18 37.88 34.24

2300901031 20020525 19 38.25 34.41

2300901031 20020525 20 38.62 34.48

2300901031 20020525 21 38.50 34.36

2300901031 20020525 22 38.12 34.11

2300901031 20020525 23 37.25 33.71

2300901031 20020525 24 36.38 33.29

2300901031 20020526 01 35.50 32.89

2300901031 20020526 02 34.75 32.61

2300901031 20020526 03 34.00 32.48

2300901031 20020526 04 33.12 32.49

2300901031 20020526 05 32.62 32.63

2300901031 20020526 06 32.00 32.97

2300901031 20020526 07 31.75 33.32

2300901031 20020526 08 31.75 33.51

2300901031 20020526 09 32.25 33.59

2300901031 20020526 10 32.88 33.61

2300901031 20020526 11 33.38 33.44

2300901031 20020526 12 34.25 33.25

2300901031 20020526 13 35.38 33.32

2300901031 20020526 14 36.62 33.60

2300901031 20020526 15 37.88 34.23

2300901031 20020526 16 38.75 35.16

2300901031 20020526 17 39.12 36.16

2300901031 20020526 18 39.25 37.07

2300901031 20020526 19 39.25 38.04

2300901031 20020526 20 39.12 38.94

2300901031 20020526 21 38.38 39.50

2300901031 20020526 22 37.50 39.61

2300901031 20020526 23 36.75 39.04

2300901031 20020526 24 36.12 38.35

2300901031 20020527 01 36.00 37.94

2300901031 20020527 02 36.00 37.99

2300901031 20020527 03 37.00 38.46

2300901031 20020527 04 38.38 39.25

2300901031 20020527 05 40.00 40.35

2300901031 20020527 06 41.88 41.71

2300901031 20020527 07 43.50 43.55

2300901031 20020527 08 45.25 45.37

2300901031 20020527 09 46.75 46.92

2300901031 20020527 10 48.62 47.95

2300901031 20020527 11 49.88 48.54

2300901031 20020527 12 50.25 48.92

2300901031 20020527 13 50.12 49.15

2300901031 20020527 14 49.88 49.79

2300901031 20020527 15 49.62 50.43

2300901031 20020527 16 49.50 51.11

2300901031 20020527 17 48.88 51.84

2300901031 20020527 18 48.12 52.70
2300901031 20020527 19 48.00 53.55

2300901031 20020527 20 47.50 54.36

2300901031 20020527 21 45.88 55.08

2300901031 20020527 22 43.25 55.17

2300901031 20020527 23 41.75 54.72

2300901031 20020527 24 37.62 54.04

2300901031 20020528 01 35.25 53.37

2300901031 20020528 02 33.62 52.61

2300901031 20020528 03 31.62 51.87

2300901031 20020528 04 30.88 51.04

2300901031 20020528 05 32.50 50.23

2300901031 20020528 06 35.62 49.75

2300901031 20020528 07 37.62 50.15

2300901031 20020528 08 42.50 50.90

2300901031 20020528 09 46.62 51.52

2300901031 20020528 10 49.88 51.95

2300901031 20020528 11 52.50 52.17

2300901031 20020528 12 54.50 52.17

2300901031 20020528 13 55.88 52.36

2300901031 20020528 14 56.62 52.59

2300901031 20020528 15 57.25 52.49

2300901031 20020528 16 55.38 52.21

2300901031 20020528 17 53.25 51.98

2300901031 20020528 18 50.12 51.95

2300901031 20020528 19 49.38 52.23

2300901031 20020528 20 49.00 52.80

2300901031 20020528 21 48.50 53.15

2300901031 20020528 22 45.75 53.11

2300901031 20020528 23 43.50 52.59

2300901031 20020528 24 43.88 52.10

2300901031 20020529 01 44.12 51.80

2300901031 20020529 02 44.12 51.60

2300901031 20020529 03 42.12 51.48

2300901031 20020529 04 40.62 51.31

2300901031 20020529 05 39.12 51.11

2300901031 20020529 06 40.38 51.06

2300901031 20020529 07 41.88 51.39

2300901031 20020529 08 42.88 51.61

2300901031 20020529 09 43.62 51.54

2300901031 20020529 10 45.25 51.41

2300901031 20020529 11 46.25 51.26

2300901031 20020529 12 46.50 51.27

2300901031 20020529 13 45.38 51.30

2300901031 20020529 14 43.38 51.06

2300901031 20020529 15 40.88 50.51

2300901031 20020529 16 38.12 50.16

2300901031 20020529 17 35.38 50.14

2300901031 20020529 18 33.00 50.02

2300901031 20020529 19 31.00 49.54

2300901031 20020529 20 28.88 48.69

2300901031 20020529 21 28.25 47.64

2300901031 20020529 22 28.25 46.60

2300901031 20020529 23 28.00 45.52

2300901031 20020529 24 27.75 44.10

2300901031 20020530 01 27.88 42.62

2300901031 20020530 02 28.12 41.30

2300901031 20020530 03 28.25 40.31

2300901031 20020530 04 28.50 39.65

2300901031 20020530 05 28.50 39.32

2300901031 20020530 06 29.00 39.35

2300901031 20020530 07 30.88 39.81

2300901031 20020530 08 32.50 40.48

2300901031 20020530 09 33.88 41.13

2300901031 20020530 10 35.00 41.79

2300901031 20020530 11 35.75 42.51

2300901031 20020530 12 36.12 43.33
2300901031 20020530 13 36.25 44.72

2300901031 20020530 14 35.12 46.37

2300901031 20020530 15 32.62 47.95

2300901031 20020530 16 30.75 49.47

2300901031 20020530 17 28.00 50.58

2300901031 20020530 18 24.62 51.43

2300901031 20020530 19 21.75 51.75

2300901031 20020530 20 19.12 51.47

2300901031 20020530 21 16.75 50.10

2300901031 20020530 22 15.12 47.95

2300901031 20020530 23 13.62 45.26

2300901031 20020530 24 12.00 42.25

2300901031 20020531 01 11.14 39.91

2300901031 20020531 02 10.83 38.18

2300901031 20020531 03 12.17 37.15

2300901031 20020531 04 14.33 36.76

2300901031 20020531 05 16.83 36.83

2300901031 20020531 06 19.50 37.29

2300901031 20020531 07 23.00 37.83

2300901031 20020531 08 25.67 38.46

2300901031 20020531 09 25.57 38.42

2300901031 20020531 10 25.38 37.77

2300901031 20020531 11 26.00 36.64

2300901031 20020531 12 26.25 35.62

2300901031 20020531 13 28.50 35.18

2300901031 20020531 14 31.50 35.28

2300901031 20020531 15 35.62 36.25

2300901031 20020531 16 39.62 37.93

2300901031 20020531 17 43.38 40.29

2300901031 20020531 18 46.38 42.68

2300901031 20020531 19 48.75 45.00

2300901031 20020531 20 50.62 46.68

2300901031 20020531 21 50.25 47.39

2300901031 20020531 22 48.38 47.16

2300901031 20020531 23 44.88 46.01

2300901031 20020531 24 42.50 44.19

2300901031 20020601 01 41.00 41.79

2300901031 20020601 02 40.88 39.47

2300901031 20020601 03 41.25 37.40

2300901031 20020601 04 42.00 35.78

2300901031 20020601 05 42.88 34.75

2300901031 20020601 06 44.25 34.78

2300901031 20020601 07 45.62 35.77

2300901031 20020601 08 47.00 36.89

2300901031 20020601 09 48.75 38.30

2300901031 20020601 10 50.62 40.04

2300901031 20020601 11 52.62 41.80

2300901031 20020601 12 54.25 42.57

2300901031 20020601 13 55.88 42.46

2300901031 20020601 14 57.00 41.53

2300901031 20020601 15 56.88 39.88

2300901031 20020601 16 55.38 38.19

2300901031 20020601 17 52.62 36.28

2300901031 20020601 18 49.50 34.02

2300901031 20020601 19 47.12 31.65

2300901031 20020601 20 45.62 30.01

2300901031 20020601 21 43.38 28.74

2300901031 20020601 22 41.50 27.40

2300901031 20020601 23 40.25 25.96

2300901031 20020601 24 39.88 24.67

2300901031 20020602 01 40.38 24.00

2300901031 20020602 02 40.25 24.02

2300901031 20020602 03 38.75 24.11

2300901031 20020602 04 36.62 24.11

2300901031 20020602 05 36.25 24.21

2300901031 20020602 06 35.38 24.62
2300901031 20020602 07 34.88 25.64

2300901031 20020602 08 34.88 26.85

2300901031 20020602 09 35.00 27.43

2300901031 20020602 10 35.25 27.32

2300901031 20020602 11 35.62 27.22

2300901031 20020602 12 35.75 27.25

2300901031 20020602 13 34.62 27.29

2300901031 20020602 14 33.88 27.13

2300901031 20020602 15 33.25 26.51

2300901031 20020602 16 32.12 25.55

2300901031 20020602 17 30.62 24.62

2300901031 20020602 18 29.38 23.74

2300901031 20020602 19 28.62 22.78

2300901031 20020602 20 28.00 21.88

2300901031 20020602 21 27.62 21.03

2300901031 20020602 22 27.50 20.32

2300901031 20020602 23 27.62 19.85

2300901031 20020602 24 27.75 19.66

2300901031 20020603 01 27.75 19.72

2300901031 20020603 02 27.75 19.92

2300901031 20020603 03 27.75 20.27

2300901031 20020603 04 28.38 20.75

2300901031 20020603 05 29.25 21.34

2300901031 20020603 06 30.38 22.03

2300901031 20020603 07 31.50 22.85

2300901031 20020603 08 32.50 23.72

2300901031 20020603 09 33.50 24.47

2300901031 20020603 10 34.62 25.11

2300901031 20020603 11 35.75 25.52

2300901031 20020603 12 36.50 25.62

2300901031 20020603 13 37.00 25.45

2300901031 20020603 14 37.12 25.03

2300901031 20020603 15 37.00 24.53

2300901031 20020603 16 37.12 24.02

2300901031 20020603 17 37.25 23.54

2300901031 20020603 18 37.00 23.18

2300901031 20020603 19 36.50 23.04

2300901031 20020603 20 36.12 23.19

2300901031 20020603 21 35.62 23.54

2300901031 20020603 22 35.12 23.99

2300901031 20020603 23 34.75 24.19

2300901031 20020603 24 34.12 24.41

2300901031 20020604 01 33.62 24.93

2300901031 20020604 02 33.50 25.55

2300901031 20020604 03 33.88 26.39

2300901031 20020604 04 34.25 27.48

2300901031 20020604 05 34.29 28.67

2300901031 20020604 06 34.50 29.90

2300901031 20020604 07 -999.00 31.39

2300901031 20020604 08 -999.00 33.00

2300901031 20020604 09 -999.00 34.40

2300901031 20020604 10 -999.00 35.47

2300901031 20020604 11 -999.00 36.09

2300901031 20020604 12 -999.00 36.38

2300901031 20020604 13 -999.00 36.59

2300901031 20020604 14 -999.00 36.88

2300901031 20020604 15 -999.00 37.08

2300901031 20020604 16 -999.00 36.95

2300901031 20020604 17 -999.00 36.58

2300901031 20020604 18 -999.00 36.37

2300901031 20020604 19 -999.00 36.79

2300901031 20020604 20 -999.00 37.76

2300901031 20020604 21 -999.00 39.00

2300901031 20020604 22 -999.00 40.41

2300901031 20020604 23 -999.00 41.92

2300901031 20020604 24 -999.00 43.51
2300901031 20020605 01 -999.00 45.15

2300901031 20020605 02 -999.00 46.72

2300901031 20020605 03 -999.00 47.67

2300901031 20020605 04 -999.00 47.94

2300901031 20020605 05 -999.00 47.44

2300901031 20020605 06 -999.00 46.33

2300901031 20020605 07 -999.00 44.98

2300901031 20020605 08 -999.00 43.63

2300901031 20020605 09 -999.00 42.49

2300901031 20020605 10 -999.00 41.44

2300901031 20020605 11 -999.00 40.51

2300901031 20020605 12 -999.00 40.16

2300901031 20020605 13 -999.00 40.69

2300901031 20020605 14 -999.00 41.59

2300901031 20020605 15 -999.00 42.66

2300901031 20020605 16 -999.00 43.75

2300901031 20020605 17 -999.00 44.68

2300901031 20020605 18 -999.00 45.52

2300901031 20020605 19 -999.00 46.30

2300901031 20020605 20 -999.00 46.52

2300901031 20020605 21 -999.00 46.15

2300901031 20020605 22 -999.00 45.35

2300901031 20020605 23 -999.00 43.71

2300901031 20020605 24 -999.00 41.75

2300901031 20020606 01 -999.00 39.36

2300901031 20020606 02 -999.00 37.28

2300901031 20020606 03 -999.00 35.62

2300901031 20020606 04 -999.00 34.29

2300901031 20020606 05 -999.00 33.14

2300901031 20020606 06 -999.00 32.29

2300901031 20020606 07 -999.00 32.08

2300901031 20020606 08 -999.00 32.01

2300901031 20020606 09 -999.00 32.27

2300901031 20020606 10 -999.00 32.10

2300901031 20020606 11 -999.00 31.13

2300901031 20020606 12 -999.00 29.82

2300901031 20020606 13 -999.00 28.49

2300901031 20020606 14 -999.00 27.47

2300901031 20020606 15 -999.00 26.73

2300901031 20020606 16 -999.00 26.17

2300901031 20020606 17 -999.00 25.67

2300901031 20020606 18 -999.00 25.21

2300901031 20020606 19 -999.00 25.09

2300901031 20020606 20 -999.00 25.01

2300901031 20020606 21 -999.00 24.91

2300901031 20020606 22 -999.00 24.96

2300901031 20020606 23 -999.00 25.22

2300901031 20020606 24 -999.00 25.57

2300901031 20020607 01 -999.00 25.98

2300901031 20020607 02 -999.00 26.60

2300901031 20020607 03 -999.00 27.37

2300901031 20020607 04 -999.00 28.28

2300901031 20020607 05 -999.00 29.21

2300901031 20020607 06 -999.00 29.85

2300901031 20020607 07 -999.00 30.25

2300901031 20020607 08 -999.00 30.68

2300901031 20020607 09 -999.00 31.42

2300901031 20020607 10 -999.00 32.18

2300901031 20020607 11 -999.00 32.68

2300901031 20020607 12 -999.00 32.87

2300901031 20020607 13 -999.00 32.98

2300901031 20020607 14 -999.00 33.27

2300901031 20020607 15 -999.00 33.57

2300901031 20020607 16 -999.00 33.75

2300901031 20020607 17 -999.00 33.59

2300901031 20020607 18 -999.00 33.27
2300901031 20020607 19 -999.00 33.15

2300901031 20020607 20 -999.00 33.27

2300901031 20020607 21 -999.00 33.40

2300901031 20020607 22 -999.00 33.26

2300901031 20020607 23 -999.00 32.94

2300901031 20020607 24 -999.00 32.74

2300901031 20020608 01 -999.00 32.60

2300901031 20020608 02 -999.00 32.55

2300901031 20020608 03 -999.00 32.62

2300901031 20020608 04 -999.00 32.82

2300901031 20020608 05 -999.00 33.11

2300901031 20020608 06 -999.00 33.46

2300901031 20020608 07 -999.00 33.83

2300901031 20020608 08 -999.00 33.91

2300901031 20020608 09 -999.00 33.81

2300901031 20020608 10 -999.00 33.51

2300901031 20020608 11 -999.00 32.92

2300901031 20020608 12 -999.00 32.13

2300901031 20020608 13 -999.00 31.46

2300901031 20020608 14 -999.00 30.87

2300901031 20020608 15 -999.00 30.38

2300901031 20020608 16 -999.00 30.04

2300901031 20020608 17 -999.00 29.84

2300901031 20020608 18 -999.00 29.79

2300901031 20020608 19 -999.00 29.98

2300901031 20020608 20 -999.00 30.35

2300901031 20020608 21 -999.00 30.68

2300901031 20020608 22 -999.00 31.04

2300901031 20020608 23 -999.00 31.45

2300901031 20020608 24 -999.00 31.89

2300901031 20020609 01 -999.00 32.75

2300901031 20020609 02 -999.00 33.99

2300901031 20020609 03 -999.00 35.57

2300901031 20020609 04 -999.00 37.62

2300901031 20020609 05 -999.00 40.27

2300901031 20020609 06 -999.00 43.54

2300901031 20020609 07 -999.00 47.30

2300901031 20020609 08 -999.00 51.30

2300901031 20020609 09 -999.00 55.12

2300901031 20020609 10 -999.00 58.49

2300901031 20020609 11 -999.00 60.59

2300901031 20020609 12 -999.00 60.53

2300901031 20020609 13 -999.00 57.89

2300901031 20020609 14 -999.00 53.77

2300901031 20020609 15 -999.00 48.98

2300901031 20020609 16 -999.00 43.88

2300901031 20020609 17 -999.00 38.69

2300901031 20020609 18 -999.00 33.67

2300901031 20020609 19 -999.00 29.45

2300901031 20020609 20 -999.00 26.63

2300901031 20020609 21 -999.00 25.43

2300901031 20020609 22 -999.00 24.80

2300901031 20020609 23 -999.00 24.10

2300901031 20020609 24 -999.00 23.53

2300901031 20020610 01 -999.00 23.25

2300901031 20020610 02 -999.00 23.05

2300901031 20020610 03 -999.00 23.07

2300901031 20020610 04 -999.00 23.29

2300901031 20020610 05 -999.00 23.73

2300901031 20020610 06 -999.00 24.45

2300901031 20020610 07 -999.00 25.42

2300901031 20020610 08 -999.00 26.33

2300901031 20020610 09 -999.00 26.82

2300901031 20020610 10 -999.00 26.89

2300901031 20020610 11 -999.00 26.34

2300901031 20020610 12 -999.00 25.33
2300901031 20020610 13 -999.00 24.92

2300901031 20020610 14 -999.00 24.28

2300901031 20020610 15 -999.00 23.43

2300901031 20020610 16 -999.00 22.45

2300901031 20020610 17 -999.00 21.43

2300901031 20020610 18 -999.00 20.61

2300901031 20020610 19 -999.00 20.29

2300901031 20020610 20 -999.00 20.42

2300901031 20020610 21 -999.00 19.93

2300901031 20020610 22 -999.00 19.52

2300901031 20020610 23 -999.00 19.26

2300901031 20020610 24 -999.00 19.28

2300901031 20020611 01 -999.00 19.58

2300901031 20020611 02 -999.00 20.22

2300901031 20020611 03 -999.00 21.14

2300901031 20020611 04 -999.00 22.37

2300901031 20020611 05 -999.00 23.88

2300901031 20020611 06 -999.00 25.73

2300901031 20020611 07 -999.00 27.91

2300901031 20020611 08 -999.00 30.05

2300901031 20020611 09 -999.00 31.95

2300901031 20020611 10 -999.00 33.64

2300901031 20020611 11 -999.00 35.09

2300901031 20020611 12 -999.00 36.02

2300901031 20020611 13 -999.00 36.45

2300901031 20020611 14 -999.00 36.42

2300901031 20020611 15 -999.00 36.01

2300901031 20020611 16 -999.00 35.44

2300901031 20020611 17 -999.00 34.89

2300901031 20020611 18 -999.00 34.24

2300901031 20020611 19 -999.00 33.73

2300901031 20020611 20 -999.00 33.68

2300901031 20020611 21 -999.00 34.13

2300901031 20020611 22 -999.00 34.94

2300901031 20020611 23 -999.00 35.85

2300901031 20020611 24 -999.00 36.73

2300901031 20020612 01 -999.00 37.91

2300901031 20020612 02 -999.00 39.40

2300901031 20020612 03 -999.00 40.98

2300901031 20020612 04 -999.00 42.55

2300901031 20020612 05 -999.00 43.92

2300901031 20020612 06 -999.00 45.03

2300901031 20020612 07 -999.00 45.94

2300901031 20020612 08 -999.00 46.69

2300901031 20020612 09 -999.00 46.84

2300901031 20020612 10 -999.00 46.41

2300901031 20020612 11 -999.00 45.54

2300901031 20020612 12 -999.00 44.15

2300901031 20020612 13 -999.00 42.62

2300901031 20020612 14 -999.00 41.17

2300901031 20020612 15 -999.00 39.70

2300901031 20020612 16 -999.00 38.30

2300901031 20020612 17 -999.00 37.15

2300901031 20020612 18 -999.00 36.22

2300901031 20020612 19 -999.00 35.53

2300901031 20020612 20 -999.00 35.07

2300901031 20020612 21 -999.00 34.64

2300901031 20020612 22 -999.00 34.11

2300901031 20020612 23 -999.00 33.64

2300901031 20020612 24 -999.00 33.10

2300901031 20020613 01 -999.00 32.87

2300901031 20020613 02 -999.00 33.29

2300901031 20020613 03 -999.00 34.09

2300901031 20020613 04 -999.00 35.29

2300901031 20020613 05 -999.00 36.71

2300901031 20020613 06 -999.00 38.34
2300901031 20020613 07 -999.00 40.36

2300901031 20020613 08 -999.00 42.83

2300901031 20020613 09 -999.00 44.77

2300901031 20020613 10 -999.00 45.69

2300901031 20020613 11 -999.00 46.02

2300901031 20020613 12 38.33 45.93

2300901031 20020613 13 33.43 45.80

2300901031 20020613 14 34.88 45.66

2300901031 20020613 15 36.12 45.31

2300901031 20020613 16 37.25 44.80

2300901031 20020613 17 38.62 44.54

2300901031 20020613 18 38.62 44.62

2300901031 20020613 19 37.12 44.81

2300901031 20020613 20 36.38 45.02

2300901031 20020613 21 39.62 45.05

2300901031 20020613 22 37.50 44.79

2300901031 20020613 23 35.00 44.08

2300901031 20020613 24 32.75 43.16

2300901031 20020614 01 30.50 42.50

2300901031 20020614 02 29.71 42.60

2300901031 20020614 03 29.83 43.13

2300901031 20020614 04 30.00 43.93

2300901031 20020614 05 31.17 44.85

2300901031 20020614 06 32.83 45.94

2300901031 20020614 07 34.67 47.29

2300901031 20020614 08 36.33 48.62

2300901031 20020614 09 37.50 49.59

2300901031 20020614 10 36.86 49.71

2300901031 20020614 11 37.12 49.22

2300901031 20020614 12 35.88 48.33

2300901031 20020614 13 34.12 47.34

2300901031 20020614 14 33.38 46.51

2300901031 20020614 15 31.75 45.87

2300901031 20020614 16 30.38 45.37

2300901031 20020614 17 29.75 45.02

2300901031 20020614 18 30.12 44.83

2300901031 20020614 19 30.25 44.87

2300901031 20020614 20 31.00 45.10

2300901031 20020614 21 31.50 45.33

2300901031 20020614 22 31.00 45.25

2300901031 20020614 23 31.38 44.95

2300901031 20020614 24 31.38 44.42

2300901031 20020615 01 30.88 43.83

2300901031 20020615 02 29.88 43.07

2300901031 20020615 03 28.62 41.89

2300901031 20020615 04 28.38 40.36

2300901031 20020615 05 28.88 38.71

2300901031 20020615 06 29.25 37.15

2300901031 20020615 07 29.75 35.76

2300901031 20020615 08 30.25 34.66

2300901031 20020615 09 30.88 33.58

2300901031 20020615 10 31.38 32.51

2300901031 20020615 11 31.62 31.64

2300901031 20020615 12 31.75 30.98

2300901031 20020615 13 32.12 30.49

2300901031 20020615 14 32.38 30.07

2300901031 20020615 15 32.50 29.58

2300901031 20020615 16 32.25 28.97

2300901031 20020615 17 32.00 28.37

2300901031 20020615 18 31.62 27.91

2300901031 20020615 19 31.12 27.70

2300901031 20020615 20 30.38 27.67

2300901031 20020615 21 29.25 27.62

2300901031 20020615 22 28.38 27.58

2300901031 20020615 23 27.50 27.55

2300901031 20020615 24 26.88 27.55
2300901031 20020616 01 26.25 27.53

2300901031 20020616 02 26.12 27.46

2300901031 20020616 03 26.12 27.31

2300901031 20020616 04 26.25 27.17

2300901031 20020616 05 26.50 27.14

2300901031 20020616 06 26.38 27.20

2300901031 20020616 07 26.25 27.35

2300901031 20020616 08 26.50 27.57

2300901031 20020616 09 26.62 28.03

2300901031 20020616 10 26.50 28.80

2300901031 20020616 11 26.50 29.63

2300901031 20020616 12 26.62 30.38

2300901031 20020616 13 26.25 31.08

2300901031 20020616 14 26.50 31.72

2300901031 20020616 15 27.00 32.32

2300901031 20020616 16 27.38 32.89

2300901031 20020616 17 27.62 33.25

2300901031 20020616 18 27.50 33.36

2300901031 20020616 19 27.50 33.40

2300901031 20020616 20 27.25 33.48

2300901031 20020616 21 27.12 33.56

2300901031 20020616 22 26.62 33.55

2300901031 20020616 23 26.00 33.31

2300901031 20020616 24 25.25 33.19

2300901031 20020617 01 25.38 33.38

2300901031 20020617 02 25.50 33.67

2300901031 20020617 03 25.38 33.58

2300901031 20020617 04 26.00 33.79

2300901031 20020617 05 27.25 34.44

2300901031 20020617 06 28.75 35.62

2300901031 20020617 07 30.00 37.24

2300901031 20020617 08 31.25 38.70

2300901031 20020617 09 32.12 39.60

2300901031 20020617 10 33.12 39.65

2300901031 20020617 11 34.12 40.14

2300901031 20020617 12 34.38 40.75

2300901031 20020617 13 34.12 41.12

2300901031 20020617 14 34.12 41.14

2300901031 20020617 15 34.25 41.00

2300901031 20020617 16 34.00 40.91

2300901031 20020617 17 34.12 41.16

2300901031 20020617 18 35.00 42.36

2300901031 20020617 19 35.62 43.68

2300901031 20020617 20 36.75 44.52

2300901031 20020617 21 38.12 45.03

2300901031 20020617 22 38.50 45.20

2300901031 20020617 23 38.88 44.72

2300901031 20020617 24 39.50 44.06

2300901031 20020618 01 38.88 43.75

2300901031 20020618 02 37.88 43.43

2300901031 20020618 03 37.62 42.15

2300901031 20020618 04 37.25 41.70

2300901031 20020618 05 36.62 41.90

2300901031 20020618 06 36.62 42.33

2300901031 20020618 07 36.75 43.39

2300901031 20020618 08 36.75 44.53

2300901031 20020618 09 37.50 45.13

2300901031 20020618 10 37.88 45.44

2300901031 20020618 11 38.12 46.27

2300901031 20020618 12 38.38 45.96

2300901031 20020618 13 38.75 45.13

2300901031 20020618 14 38.62 44.57

2300901031 20020618 15 38.75 43.90

2300901031 20020618 16 38.75 43.14

2300901031 20020618 17 38.38 42.27

2300901031 20020618 18 38.00 41.39
2300901031 20020618 19 37.38 40.64

2300901031 20020618 20 36.12 40.21

2300901031 20020618 21 34.62 39.57

2300901031 20020618 22 33.00 38.35

2300901031 20020618 23 30.25 36.79

2300901031 20020618 24 28.12 35.22

2300901031 20020619 01 26.50 33.78

2300901031 20020619 02 25.00 32.55

2300901031 20020619 03 23.57 31.59

2300901031 20020619 04 22.43 30.84

2300901031 20020619 05 21.71 30.40

2300901031 20020619 06 21.71 30.34

2300901031 20020619 07 23.00 30.84

2300901031 20020619 08 24.29 31.70

2300901031 20020619 09 25.29 32.73

2300901031 20020619 10 26.29 33.66

2300901031 20020619 11 26.62 34.36

2300901031 20020619 12 27.25 35.10

2300901031 20020619 13 27.88 36.09

2300901031 20020619 14 28.88 37.19

2300901031 20020619 15 29.75 38.25

2300901031 20020619 16 30.62 39.18

2300901031 20020619 17 31.62 40.04

2300901031 20020619 18 32.62 40.93

2300901031 20020619 19 33.62 41.90

2300901031 20020619 20 34.75 42.61

2300901031 20020619 21 36.12 42.90

2300901031 20020619 22 36.62 42.77

2300901031 20020619 23 36.88 41.96

2300901031 20020619 24 36.38 41.15

2300901031 20020620 01 36.25 40.57

2300901031 20020620 02 36.50 40.44

2300901031 20020620 03 36.88 40.71

2300901031 20020620 04 37.25 41.28

2300901031 20020620 05 37.75 42.05

2300901031 20020620 06 38.88 43.11

2300901031 20020620 07 40.12 44.76

2300901031 20020620 08 41.88 46.18

2300901031 20020620 09 43.50 47.11

2300901031 20020620 10 44.75 47.44

2300901031 20020620 11 45.50 47.25

2300901031 20020620 12 46.00 47.04

2300901031 20020620 13 46.25 47.38

2300901031 20020620 14 46.00 48.25

2300901031 20020620 15 45.75 49.49

2300901031 20020620 16 46.00 51.13

2300901031 20020620 17 46.00 53.17

2300901031 20020620 18 46.12 55.46

2300901031 20020620 19 46.25 57.95

2300901031 20020620 20 47.75 60.32

2300901031 20020620 21 49.25 62.20

2300901031 20020620 22 50.50 63.57

2300901031 20020620 23 51.00 64.41

2300901031 20020620 24 51.50 65.14

2300901031 20020621 01 52.25 66.02

2300901031 20020621 02 53.62 66.97

2300901031 20020621 03 56.00 67.82

2300901031 20020621 04 58.00 68.33

2300901031 20020621 05 60.12 68.49

2300901031 20020621 06 63.25 68.58

2300901031 20020621 07 67.62 68.90

2300901031 20020621 08 71.88 69.19

2300901031 20020621 09 75.88 69.08

2300901031 20020621 10 79.12 69.01

2300901031 20020621 11 82.00 68.98

2300901031 20020621 12 83.38 69.66
2300901031 20020621 13 84.12 71.20

2300901031 20020621 14 84.88 72.95

2300901031 20020621 15 85.25 74.74

2300901031 20020621 16 84.62 76.44

2300901031 20020621 17 83.50 78.09

2300901031 20020621 18 82.00 79.27

2300901031 20020621 19 79.75 80.14

2300901031 20020621 20 78.62 80.34

2300901031 20020621 21 77.88 79.68

2300901031 20020621 22 76.62 78.26

2300901031 20020621 23 74.12 75.43

2300901031 20020621 24 71.88 71.01

2300901031 20020622 01 69.12 65.71

2300901031 20020622 02 65.38 61.25

2300901031 20020622 03 61.75 57.66

2300901031 20020622 04 57.50 54.02

2300901031 20020622 05 53.25 50.23

2300901031 20020622 06 48.75 46.62

2300901031 20020622 07 45.12 44.38

2300901031 20020622 08 41.88 44.20

2300901031 20020622 09 39.62 45.39

2300901031 20020622 10 38.88 45.70

2300901031 20020622 11 38.38 44.87

2300901031 20020622 12 38.12 43.98

2300901031 20020622 13 38.25 43.19

2300901031 20020622 14 38.62 42.66

2300901031 20020622 15 39.12 41.90

2300901031 20020622 16 38.62 40.35

2300901031 20020622 17 38.12 38.13

2300901031 20020622 18 38.12 35.97

2300901031 20020622 19 38.12 34.10

2300901031 20020622 20 37.75 32.30

2300901031 20020622 21 37.12 30.54

2300901031 20020622 22 35.88 28.69

2300901031 20020622 23 34.25 26.94

2300901031 20020622 24 34.12 25.98

2300901031 20020623 01 34.12 26.02

2300901031 20020623 02 34.25 26.90

2300901031 20020623 03 35.38 28.62

2300901031 20020623 04 37.50 31.21

2300901031 20020623 05 39.88 34.59

2300901031 20020623 06 42.62 38.68

2300901031 20020623 07 45.50 43.33

2300901031 20020623 08 47.75 47.71

2300901031 20020623 09 49.75 51.45

2300901031 20020623 10 51.50 54.74

2300901031 20020623 11 51.75 57.39

2300901031 20020623 12 51.00 59.13

2300901031 20020623 13 50.50 60.33

2300901031 20020623 14 51.50 61.52

2300901031 20020623 15 52.88 62.86

2300901031 20020623 16 53.50 64.19

2300901031 20020623 17 54.12 65.03

2300901031 20020623 18 53.25 64.95

2300901031 20020623 19 52.25 64.14

2300901031 20020623 20 50.75 62.65

2300901031 20020623 21 48.00 60.26

2300901031 20020623 22 44.00 56.81

2300901031 20020623 23 40.12 52.19

2300901031 20020623 24 37.50 47.15

2300901031 20020624 01 34.88 42.52

2300901031 20020624 02 33.50 38.55

2300901031 20020624 03 33.00 35.17

2300901031 20020624 04 33.50 32.48

2300901031 20020624 05 35.00 30.38

2300901031 20020624 06 36.38 28.57
2300901031 20020624 07 37.50 27.04

2300901031 20020624 08 38.12 25.49

2300901031 20020624 09 38.75 23.83

2300901031 20020624 10 39.00 22.19

2300901031 20020624 11 39.00 20.62

2300901031 20020624 12 38.62 19.15

2300901031 20020624 13 37.75 17.71

2300901031 20020624 14 36.88 16.35

2300901031 20020624 15 36.00 15.16

2300901031 20020624 16 35.00 14.16

2300901031 20020624 17 34.00 13.37

2300901031 20020624 18 33.25 12.73

2300901031 20020624 19 32.75 12.28

2300901031 20020624 20 32.75 12.04

2300901031 20020624 21 33.00 12.03

2300901031 20020624 22 33.25 12.09

2300901031 20020624 23 33.25 12.08

2300901031 20020624 24 33.12 12.31

2300901031 20020625 01 32.88 12.94

2300901031 20020625 02 33.00 13.72

2300901031 20020625 03 33.12 14.51

2300901031 20020625 04 33.00 15.43

2300901031 20020625 05 32.75 16.58

2300901031 20020625 06 33.25 18.23

2300901031 20020625 07 34.12 20.53

2300901031 20020625 08 35.25 23.02

2300901031 20020625 09 36.38 25.37

2300901031 20020625 10 37.12 27.69

2300901031 20020625 11 38.00 30.06

2300901031 20020625 12 39.25 32.33

2300901031 20020625 13 40.75 34.47

2300901031 20020625 14 41.75 36.23

2300901031 20020625 15 43.25 37.47

2300901031 20020625 16 46.00 38.31

2300901031 20020625 17 48.88 38.99

2300901031 20020625 18 51.25 39.77

2300901031 20020625 19 52.62 40.76

2300901031 20020625 20 53.50 42.27

2300901031 20020625 21 54.12 44.36

2300901031 20020625 22 54.62 46.38

2300901031 20020625 23 54.00 47.67

2300901031 20020625 24 51.25 48.40

2300901031 20020626 01 48.62 49.09

2300901031 20020626 02 47.29 49.52

2300901031 20020626 03 45.71 49.75

2300901031 20020626 04 44.43 49.61

2300901031 20020626 05 43.43 49.06

2300901031 20020626 06 43.57 48.71

2300901031 20020626 07 45.00 49.29

2300901031 20020626 08 48.14 50.50

2300901031 20020626 09 51.57 51.69

2300901031 20020626 10 53.75 52.99

2300901031 20020626 11 57.88 54.27

2300901031 20020626 12 63.00 55.55

2300901031 20020626 13 65.71 56.81

2300901031 20020626 14 68.00 57.91

2300901031 20020626 15 70.33 58.67

2300901031 20020626 16 70.17 59.49

2300901031 20020626 17 72.17 60.44

2300901031 20020626 18 74.00 61.50

2300901031 20020626 19 74.33 62.80

2300901031 20020626 20 73.50 64.51

2300901031 20020626 21 73.43 66.53

2300901031 20020626 22 72.12 68.64

2300901031 20020626 23 70.12 69.84

2300901031 20020626 24 69.12 69.93
2300901031 20020627 01 66.12 69.05

2300901031 20020627 02 64.14 67.12

2300901031 20020627 03 62.17 65.35

2300901031 20020627 04 59.17 63.36

2300901031 20020627 05 57.50 61.84

2300901031 20020627 06 58.00 61.09

2300901031 20020627 07 60.33 61.85

2300901031 20020627 08 63.00 63.87

2300901031 20020627 09 66.00 67.03

2300901031 20020627 10 66.57 71.18

2300901031 20020627 11 66.62 74.28

2300901031 20020627 12 67.38 77.35

2300901031 20020627 13 67.75 79.75

2300901031 20020627 14 68.25 81.00

2300901031 20020627 15 69.12 80.65

2300901031 20020627 16 69.88 78.03

2300901031 20020627 17 69.38 73.25

2300901031 20020627 18 67.75 67.53

2300901031 20020627 19 65.88 61.94

2300901031 20020627 20 63.50 55.81

2300901031 20020627 21 59.88 49.34

2300901031 20020627 22 56.12 43.15

2300901031 20020627 23 51.50 37.94

2300901031 20020627 24 47.00 34.52

2300901031 20020628 01 43.25 33.19

2300901031 20020628 02 40.88 32.71

2300901031 20020628 03 39.12 32.68

2300901031 20020628 04 38.12 32.93

2300901031 20020628 05 39.00 33.33

2300901031 20020628 06 39.75 33.91

2300901031 20020628 07 40.50 34.86

2300901031 20020628 08 41.25 36.09

2300901031 20020628 09 41.62 36.98

2300901031 20020628 10 41.25 37.23

2300901031 20020628 11 40.75 36.82

2300901031 20020628 12 40.38 35.99

2300901031 20020628 13 39.88 35.19

2300901031 20020628 14 39.25 34.30

2300901031 20020628 15 38.62 33.00

2300901031 20020628 16 38.00 31.39

2300901031 20020628 17 37.38 29.64

2300901031 20020628 18 37.00 28.31

2300901031 20020628 19 36.25 27.37

2300901031 20020628 20 35.25 26.53

2300901031 20020628 21 33.50 25.36

2300901031 20020628 22 31.62 23.91

2300901031 20020628 23 29.88 22.43

2300901031 20020628 24 28.12 21.42

2300901031 20020629 01 27.38 21.21

2300901031 20020629 02 27.38 21.76

2300901031 20020629 03 28.25 22.83

2300901031 20020629 04 29.38 24.21

2300901031 20020629 05 30.38 25.86

2300901031 20020629 06 31.38 27.90

2300901031 20020629 07 32.38 30.39

2300901031 20020629 08 33.62 32.91

2300901031 20020629 09 34.38 34.83

2300901031 20020629 10 34.75 35.98

2300901031 20020629 11 34.75 36.63

2300901031 20020629 12 34.38 37.18

2300901031 20020629 13 34.38 37.64

2300901031 20020629 14 34.62 37.90

2300901031 20020629 15 35.00 37.82

2300901031 20020629 16 35.50 37.35

2300901031 20020629 17 36.38 36.75

2300901031 20020629 18 36.88 36.22
2300901031 20020629 19 37.38 35.75

2300901031 20020629 20 38.12 35.21

2300901031 20020629 21 38.75 34.52

2300901031 20020629 22 39.12 33.69

2300901031 20020629 23 39.12 32.79

2300901031 20020629 24 38.62 32.00

2300901031 20020630 01 37.88 31.46

2300901031 20020630 02 37.50 31.24

2300901031 20020630 03 37.50 31.32

2300901031 20020630 04 37.50 31.58

2300901031 20020630 05 37.75 31.98

2300901031 20020630 06 38.62 32.60

2300901031 20020630 07 40.12 33.41

2300901031 20020630 08 41.62 34.21

2300901031 20020630 09 42.75 34.79

2300901031 20020630 10 43.12 35.01

2300901031 20020630 11 43.00 34.88

2300901031 20020630 12 42.62 34.52

2300901031 20020630 13 42.25 34.22

2300901031 20020630 14 41.38 33.96

2300901031 20020630 15 40.50 33.65

2300901031 20020630 16 40.12 33.38

2300901031 20020630 17 40.00 33.29

2300901031 20020630 18 40.50 33.52

2300901031 20020630 19 41.00 34.12

2300901031 20020630 20 41.12 34.90

2300901031 20020630 21 41.12 35.46

2300901031 20020630 22 40.75 35.83

2300901031 20020630 23 39.88 36.12

2300901031 20020630 24 38.38 36.41

2300901031 20020701 01 37.00 36.72

2300901031 20020701 02 36.25 36.67

2300901031 20020701 03 35.25 36.66

2300901031 20020701 04 35.75 36.62

2300901031 20020701 05 36.00 36.67

2300901031 20020701 06 36.62 36.94

2300901031 20020701 07 37.88 37.48

2300901031 20020701 08 39.62 38.14

2300901031 20020701 09 41.12 38.75

2300901031 20020701 10 42.12 39.47

2300901031 20020701 11 43.75 39.85

2300901031 20020701 12 44.50 40.22

2300901031 20020701 13 45.12 40.69

2300901031 20020701 14 45.50 41.35

2300901031 20020701 15 46.50 42.22

2300901031 20020701 16 47.38 43.33

2300901031 20020701 17 48.38 44.63

2300901031 20020701 18 48.25 45.94

2300901031 20020701 19 47.12 47.38

2300901031 20020701 20 46.62 49.17

2300901031 20020701 21 47.12 51.38

2300901031 20020701 22 45.50 53.30

2300901031 20020701 23 44.62 54.07

2300901031 20020701 24 43.62 54.19

2300901031 20020702 01 42.43 53.52

2300901031 20020702 02 42.00 52.88

2300901031 20020702 03 43.43 52.49

2300901031 20020702 04 44.00 51.79

2300901031 20020702 05 44.43 50.58

2300901031 20020702 06 47.57 49.37

2300901031 20020702 07 49.43 48.92

2300901031 20020702 08 51.57 48.70

2300901031 20020702 09 52.50 48.96

2300901031 20020702 10 54.88 48.97

2300901031 20020702 11 57.12 48.50

2300901031 20020702 12 59.62 47.97
2300901031 20020702 13 62.00 47.90

2300901031 20020702 14 65.38 48.67

2300901031 20020702 15 69.00 49.72

2300901031 20020702 16 72.62 50.75

2300901031 20020702 17 75.38 51.69

2300901031 20020702 18 76.38 52.71

2300901031 20020702 19 75.38 53.73

2300901031 20020702 20 73.38 54.60

2300901031 20020702 21 70.75 54.84

2300901031 20020702 22 66.50 53.62

2300901031 20020702 23 60.75 51.11

2300901031 20020702 24 54.38 48.13

2300901031 20020703 01 49.12 45.84

2300901031 20020703 02 46.25 44.66

2300901031 20020703 03 44.75 44.07

2300901031 20020703 04 43.75 43.93

2300901031 20020703 05 43.62 44.38

2300901031 20020703 06 43.88 45.73

2300901031 20020703 07 45.38 48.21

2300901031 20020703 08 46.88 51.14

2300901031 20020703 09 48.50 53.28

2300901031 20020703 10 49.62 54.12

2300901031 20020703 11 50.62 54.24

2300901031 20020703 12 52.25 54.26

2300901031 20020703 13 53.12 54.30

2300901031 20020703 14 54.25 53.97

2300901031 20020703 15 54.00 53.36

2300901031 20020703 16 54.00 52.72

2300901031 20020703 17 52.88 52.26

2300901031 20020703 18 51.50 52.19

2300901031 20020703 19 51.00 52.43

2300901031 20020703 20 49.62 52.52

2300901031 20020703 21 47.88 52.20

2300901031 20020703 22 46.25 51.69

2300901031 20020703 23 45.00 50.75

2300901031 20020703 24 43.50 50.05

2300901031 20020704 01 42.50 49.55

2300901031 20020704 02 41.62 49.38

2300901031 20020704 03 42.50 49.22

2300901031 20020704 04 46.88 48.99

2300901031 20020704 05 52.88 48.83

2300901031 20020704 06 58.75 49.07

2300901031 20020704 07 64.50 49.99

2300901031 20020704 08 69.88 50.77

2300901031 20020704 09 74.25 51.22

2300901031 20020704 10 78.75 51.13

2300901031 20020704 11 80.50 50.80

2300901031 20020704 12 80.00 50.38

2300901031 20020704 13 76.38 50.04

2300901031 20020704 14 72.38 49.89

2300901031 20020704 15 67.12 49.64

2300901031 20020704 16 63.12 49.47

2300901031 20020704 17 61.00 49.79

2300901031 20020704 18 57.88 50.55

2300901031 20020704 19 54.88 51.77

2300901031 20020704 20 51.00 53.38

2300901031 20020704 21 49.62 54.93

2300901031 20020704 22 47.88 55.71

2300901031 20020704 23 47.88 55.05

2300901031 20020704 24 46.88 53.65

2300901031 20020705 01 44.50 51.76

2300901031 20020705 02 43.00 49.77

2300901031 20020705 03 42.00 47.41

2300901031 20020705 04 41.50 44.53

2300901031 20020705 05 40.50 41.33

2300901031 20020705 06 39.88 38.51
2300901031 20020705 07 38.88 37.12

2300901031 20020705 08 39.00 36.16

2300901031 20020705 09 40.62 34.55

2300901031 20020705 10 42.12 32.72

2300901031 20020705 11 42.50 31.38

2300901031 20020705 12 41.75 30.08

2300901031 20020705 13 40.38 28.60

2300901031 20020705 14 38.62 27.07

2300901031 20020705 15 36.88 25.52

2300901031 20020705 16 34.50 24.20

2300901031 20020705 17 31.25 23.65

2300901031 20020705 18 28.50 23.17

2300901031 20020705 19 26.12 22.23

2300901031 20020705 20 24.50 21.51

2300901031 20020705 21 23.62 21.18

2300901031 20020705 22 23.38 20.89

2300901031 20020705 23 23.38 20.35

2300901031 20020705 24 23.88 19.70

2300901031 20020706 01 24.88 19.35

2300901031 20020706 02 25.50 19.13

2300901031 20020706 03 26.25 18.98

2300901031 20020706 04 27.00 18.81

2300901031 20020706 05 27.88 18.52

2300901031 20020706 06 28.62 18.22

2300901031 20020706 07 29.00 18.19

2300901031 20020706 08 29.12 18.23

2300901031 20020706 09 28.25 17.95

2300901031 20020706 10 27.00 17.47

2300901031 20020706 11 25.75 16.81

2300901031 20020706 12 24.12 15.94

2300901031 20020706 13 22.12 15.11

2300901031 20020706 14 20.00 14.42

2300901031 20020706 15 18.50 13.80

2300901031 20020706 16 16.88 13.23

2300901031 20020706 17 16.38 12.75

2300901031 20020706 18 16.00 12.36

2300901031 20020706 19 15.88 12.11

2300901031 20020706 20 15.75 12.05

2300901031 20020706 21 15.25 12.00

2300901031 20020706 22 14.62 11.82

2300901031 20020706 23 13.75 11.57

2300901031 20020706 24 13.38 11.37

2300901031 20020707 01 12.88 11.31

2300901031 20020707 02 12.62 11.58

2300901031 20020707 03 12.50 12.31

2300901031 20020707 04 12.75 13.49

2300901031 20020707 05 13.62 15.00

2300901031 20020707 06 14.88 16.82

2300901031 20020707 07 16.25 18.91

2300901031 20020707 08 17.50 21.18

2300901031 20020707 09 18.50 23.39

2300901031 20020707 10 19.75 25.11

2300901031 20020707 11 21.00 26.01

2300901031 20020707 12 22.62 26.25

2300901031 20020707 13 24.75 26.14

2300901031 20020707 14 27.12 25.89

2300901031 20020707 15 29.38 25.54

2300901031 20020707 16 30.88 24.97

2300901031 20020707 17 32.25 24.28

2300901031 20020707 18 33.12 23.74

2300901031 20020707 19 33.75 23.52

2300901031 20020707 20 34.38 23.56

2300901031 20020707 21 34.12 23.74

2300901031 20020707 22 33.38 23.82

2300901031 20020707 23 32.75 23.59

2300901031 20020707 24 31.62 23.57
2300901031 20020708 01 31.25 23.93

2300901031 20020708 02 31.75 24.63

2300901031 20020708 03 32.88 25.84

2300901031 20020708 04 33.62 27.71

2300901031 20020708 05 35.12 30.08

2300901031 20020708 06 38.25 32.63

2300901031 20020708 07 42.12 35.27

2300901031 20020708 08 47.75 37.68

2300901031 20020708 09 52.50 39.83

2300901031 20020708 10 56.50 41.81

2300901031 20020708 11 61.00 43.11

2300901031 20020708 12 66.00 43.74

2300901031 20020708 13 70.75 44.37

2300901031 20020708 14 74.50 45.82

2300901031 20020708 15 77.88 48.37

2300901031 20020708 16 79.62 51.56

2300901031 20020708 17 80.12 54.71

2300901031 20020708 18 80.12 57.25

2300901031 20020708 19 78.38 59.13

2300901031 20020708 20 75.25 59.85

2300901031 20020708 21 70.25 58.37

2300901031 20020708 22 63.75 55.05

2300901031 20020708 23 57.00 50.61

2300901031 20020708 24 50.88 45.49

2300901031 20020709 01 47.86 40.58

2300901031 20020709 02 44.50 36.56

2300901031 20020709 03 40.17 34.41

2300901031 20020709 04 37.17 33.88

2300901031 20020709 05 36.83 35.39

2300901031 20020709 06 38.67 37.75

2300901031 20020709 07 40.83 40.14

2300901031 20020709 08 43.00 42.51

2300901031 20020709 09 43.14 44.35

2300901031 20020709 10 42.88 45.37

2300901031 20020709 11 42.50 44.36

2300901031 20020709 12 41.88 42.18

2300901031 20020709 13 41.88 39.61

2300901031 20020709 14 42.00 37.22

2300901031 20020709 15 41.50 34.97

2300901031 20020709 16 40.12 32.59

2300901031 20020709 17 40.75 30.09

2300901031 20020709 18 41.50 27.74

2300901031 20020709 19 42.62 26.33

2300901031 20020709 20 43.00 25.55

2300901031 20020709 21 41.88 24.62

2300901031 20020709 22 39.88 23.37

2300901031 20020709 23 37.62 22.14

2300901031 20020709 24 36.12 20.98

2300901031 20020710 01 33.25 20.18

2300901031 20020710 02 30.62 19.86

2300901031 20020710 03 28.62 19.86

2300901031 20020710 04 27.75 20.08

2300901031 20020710 05 27.62 20.55

2300901031 20020710 06 28.00 21.22

2300901031 20020710 07 29.00 21.75

2300901031 20020710 08 30.25 22.33

2300901031 20020710 09 31.38 22.82

2300901031 20020710 10 32.38 22.97

2300901031 20020710 11 33.12 22.74

2300901031 20020710 12 33.38 22.11

2300901031 20020710 13 33.25 21.17

2300901031 20020710 14 32.62 20.04

2300901031 20020710 15 31.62 18.90

2300901031 20020710 16 30.50 17.84

2300901031 20020710 17 29.12 16.98

2300901031 20020710 18 27.75 16.45
2300901031 20020710 19 26.38 16.13

2300901031 20020710 20 25.12 16.04

2300901031 20020710 21 23.88 16.02

2300901031 20020710 22 22.62 15.92

2300901031 20020710 23 21.12 15.65

2300901031 20020710 24 19.75 15.31

2300901031 20020711 01 18.88 14.99

2300901031 20020711 02 18.38 14.68

2300901031 20020711 03 18.25 14.47

2300901031 20020711 04 18.50 14.41

2300901031 20020711 05 19.00 14.61

2300901031 20020711 06 19.62 15.17

2300901031 20020711 07 20.75 16.06

2300901031 20020711 08 22.00 16.99

2300901031 20020711 09 23.25 17.65

2300901031 20020711 10 24.50 18.00

2300901031 20020711 11 25.38 18.08

2300901031 20020711 12 25.75 17.84

2300901031 20020711 13 26.00 17.31

2300901031 20020711 14 26.38 16.70

2300901031 20020711 15 26.62 16.06

2300901031 20020711 16 26.75 15.47

2300901031 20020711 17 26.75 15.05

2300901031 20020711 18 26.75 14.77

2300901031 20020711 19 27.00 14.58

2300901031 20020711 20 27.38 14.54

2300901031 20020711 21 27.50 14.63

2300901031 20020711 22 27.50 14.57

2300901031 20020711 23 27.38 14.31

2300901031 20020711 24 26.88 14.02

2300901031 20020712 01 26.12 14.11

2300901031 20020712 02 25.50 14.55

2300901031 20020712 03 24.88 15.24

2300901031 20020712 04 24.62 16.12

2300901031 20020712 05 25.12 17.12

2300901031 20020712 06 26.25 18.22

2300901031 20020712 07 28.00 19.61

2300901031 20020712 08 30.50 21.52

2300901031 20020712 09 33.38 23.81

2300901031 20020712 10 35.75 26.31

2300901031 20020712 11 37.75 28.79

2300901031 20020712 12 39.50 30.93

2300901031 20020712 13 40.75 32.68

2300901031 20020712 14 41.75 34.26

2300901031 20020712 15 42.88 35.76

2300901031 20020712 16 44.00 36.95

2300901031 20020712 17 45.38 37.52

2300901031 20020712 18 46.88 37.80

2300901031 20020712 19 49.12 38.25

2300901031 20020712 20 51.25 39.20

2300901031 20020712 21 53.50 40.68

2300901031 20020712 22 55.00 42.48

2300901031 20020712 23 55.25 44.24

2300901031 20020712 24 55.12 45.95

2300901031 20020713 01 54.25 47.50

2300901031 20020713 02 53.62 48.75

2300901031 20020713 03 52.50 49.82

2300901031 20020713 04 51.88 51.18

2300901031 20020713 05 51.38 53.00

2300901031 20020713 06 52.62 54.97

2300901031 20020713 07 54.88 57.07

2300901031 20020713 08 57.12 59.05

2300901031 20020713 09 60.25 60.76

2300901031 20020713 10 64.38 62.12

2300901031 20020713 11 68.75 63.28

2300901031 20020713 12 73.00 64.03
2300901031 20020713 13 76.00 64.85

2300901031 20020713 14 77.50 66.05

2300901031 20020713 15 78.00 67.42

2300901031 20020713 16 78.25 68.91

2300901031 20020713 17 77.88 70.56

2300901031 20020713 18 75.88 72.08

2300901031 20020713 19 73.62 73.18

2300901031 20020713 20 71.12 73.71

2300901031 20020713 21 69.75 72.79

2300901031 20020713 22 68.50 70.32

2300901031 20020713 23 66.00 66.23

2300901031 20020713 24 62.12 61.07

2300901031 20020714 01 57.62 56.15

2300901031 20020714 02 54.12 51.98

2300901031 20020714 03 51.62 48.67

2300901031 20020714 04 49.88 46.57

2300901031 20020714 05 48.50 46.14

2300901031 20020714 06 48.62 47.51

2300901031 20020714 07 53.38 51.12

2300901031 20020714 08 60.50 56.29

2300901031 20020714 09 67.12 61.34

2300901031 20020714 10 71.38 65.90

2300901031 20020714 11 70.88 69.92

2300901031 20020714 12 69.25 73.05

2300901031 20020714 13 67.75 75.16

2300901031 20020714 14 64.50 76.18

2300901031 20020714 15 58.50 75.72

2300901031 20020714 16 52.00 73.92

2300901031 20020714 17 46.75 71.76

2300901031 20020714 18 42.75 70.13

2300901031 20020714 19 42.00 69.05

2300901031 20020714 20 41.50 68.23

2300901031 20020714 21 40.38 67.31

2300901031 20020714 22 39.38 66.21

2300901031 20020714 23 38.00 65.47

2300901031 20020714 24 36.75 65.58

2300901031 20020715 01 35.75 66.45

2300901031 20020715 02 35.75 67.05

2300901031 20020715 03 36.75 67.31

2300901031 20020715 04 38.50 67.63

2300901031 20020715 05 39.38 68.32

2300901031 20020715 06 40.50 69.32

2300901031 20020715 07 41.75 70.34

2300901031 20020715 08 42.88 71.12

2300901031 20020715 09 44.00 71.54

2300901031 20020715 10 44.62 71.67

2300901031 20020715 11 44.38 71.40

2300901031 20020715 12 43.38 70.75

2300901031 20020715 13 43.75 70.47

2300901031 20020715 14 42.62 70.36

2300901031 20020715 15 41.88 69.99

2300901031 20020715 16 41.25 69.20

2300901031 20020715 17 41.00 68.02

2300901031 20020715 18 40.50 65.93

2300901031 20020715 19 40.50 62.31

2300901031 20020715 20 39.38 58.21

2300901031 20020715 21 38.25 53.25

2300901031 20020715 22 37.88 47.88

2300901031 20020715 23 37.62 42.70

2300901031 20020715 24 38.12 37.95

2300901031 20020716 01 37.62 33.55

2300901031 20020716 02 36.75 30.34

2300901031 20020716 03 35.75 28.92

2300901031 20020716 04 36.00 28.13

2300901031 20020716 05 36.00 27.49

2300901031 20020716 06 36.75 27.10
2300901031 20020716 07 37.29 26.97

2300901031 20020716 08 36.29 27.08

2300901031 20020716 09 36.00 27.47

2300901031 20020716 10 36.14 28.08

2300901031 20020716 11 36.00 28.87

2300901031 20020716 12 35.71 29.80

2300901031 20020716 13 35.43 30.91

2300901031 20020716 14 35.29 32.16

2300901031 20020716 15 36.00 33.30

2300901031 20020716 16 35.75 34.23

2300901031 20020716 17 35.00 34.85

2300901031 20020716 18 34.75 35.26

2300901031 20020716 19 34.12 35.42

2300901031 20020716 20 33.12 35.28

2300901031 20020716 21 31.62 34.83

2300901031 20020716 22 29.88 33.95

2300901031 20020716 23 27.00 32.80

2300901031 20020716 24 25.38 31.80

2300901031 20020717 01 24.50 31.31

2300901031 20020717 02 23.12 31.25

2300901031 20020717 03 22.50 31.51

2300901031 20020717 04 22.50 32.13

2300901031 20020717 05 23.00 33.04

2300901031 20020717 06 23.88 34.26

2300901031 20020717 07 25.38 35.86

2300901031 20020717 08 26.75 37.61

2300901031 20020717 09 27.50 38.80

2300901031 20020717 10 28.38 39.35

2300901031 20020717 11 29.38 39.63

2300901031 20020717 12 30.50 39.83

2300901031 20020717 13 31.50 39.85

2300901031 20020717 14 32.38 39.58

2300901031 20020717 15 33.25 39.12

2300901031 20020717 16 34.62 38.46

2300901031 20020717 17 36.00 37.91

2300901031 20020717 18 37.75 37.65

2300901031 20020717 19 39.00 37.45

2300901031 20020717 20 39.75 37.22

2300901031 20020717 21 40.12 37.26

2300901031 20020717 22 40.12 37.53

2300901031 20020717 23 40.12 37.54

2300901031 20020717 24 39.25 37.44

2300901031 20020718 01 38.00 37.41

2300901031 20020718 02 36.88 37.47

2300901031 20020718 03 36.12 37.75

2300901031 20020718 04 35.88 38.09

2300901031 20020718 05 36.12 38.26

2300901031 20020718 06 37.00 38.46

2300901031 20020718 07 37.88 39.08

2300901031 20020718 08 38.88 39.97

2300901031 20020718 09 39.62 40.72

2300901031 20020718 10 39.50 40.70

2300901031 20020718 11 38.62 39.88

2300901031 20020718 12 37.12 38.36

2300901031 20020718 13 35.25 36.31

2300901031 20020718 14 33.00 33.73

2300901031 20020718 15 30.50 30.77

2300901031 20020718 16 28.12 27.44

2300901031 20020718 17 26.75 24.19

2300901031 20020718 18 26.00 21.77

2300901031 20020718 19 25.88 20.06

2300901031 20020718 20 26.12 18.97

2300901031 20020718 21 26.50 18.41

2300901031 20020718 22 26.62 18.27

2300901031 20020718 23 26.62 18.21

2300901031 20020718 24 26.50 18.52
2300901031 20020719 01 26.12 19.14

2300901031 20020719 02 25.88 19.82

2300901031 20020719 03 25.75 20.62

2300901031 20020719 04 25.38 21.65

2300901031 20020719 05 25.00 22.89

2300901031 20020719 06 24.88 24.38

2300901031 20020719 07 25.00 26.20

2300901031 20020719 08 25.25 27.83

2300901031 20020719 09 25.75 29.03

2300901031 20020719 10 26.38 29.87

2300901031 20020719 11 26.75 30.36

2300901031 20020719 12 27.38 30.47

2300901031 20020719 13 28.25 30.36

2300901031 20020719 14 29.50 30.17

2300901031 20020719 15 30.12 29.91

2300901031 20020719 16 30.50 29.68

2300901031 20020719 17 30.50 29.40

2300901031 20020719 18 29.88 29.13

2300901031 20020719 19 29.38 28.90

2300901031 20020719 20 29.12 28.68

2300901031 20020719 21 28.00 28.36

2300901031 20020719 22 26.12 27.83

2300901031 20020719 23 24.50 27.22

2300901031 20020719 24 23.25 26.48

2300901031 20020720 01 22.00 25.94

2300901031 20020720 02 21.00 25.55

2300901031 20020720 03 19.75 25.21

2300901031 20020720 04 18.25 24.93

2300901031 20020720 05 17.50 24.72

2300901031 20020720 06 17.50 24.59

2300901031 20020720 07 18.25 24.45

2300901031 20020720 08 19.12 24.39

2300901031 20020720 09 19.50 24.24

2300901031 20020720 10 20.12 24.03

2300901031 20020720 11 21.25 23.80

2300901031 20020720 12 22.38 23.40

2300901031 20020720 13 23.25 23.08

2300901031 20020720 14 23.75 22.98

2300901031 20020720 15 24.00 23.02

2300901031 20020720 16 24.25 23.13

2300901031 20020720 17 25.12 23.23

2300901031 20020720 18 24.75 23.31

2300901031 20020720 19 23.62 23.37

2300901031 20020720 20 22.62 23.61

2300901031 20020720 21 22.38 23.79

2300901031 20020720 22 21.88 23.72

2300901031 20020720 23 21.12 23.27

2300901031 20020720 24 20.25 22.54

2300901031 20020721 01 19.62 22.28

2300901031 20020721 02 20.25 22.65

2300901031 20020721 03 21.50 23.61

2300901031 20020721 04 23.12 24.93

2300901031 20020721 05 24.00 26.34

2300901031 20020721 06 25.12 27.67

2300901031 20020721 07 26.62 29.07

2300901031 20020721 08 28.00 30.53

2300901031 20020721 09 28.75 31.38

2300901031 20020721 10 29.25 31.50

2300901031 20020721 11 29.50 31.09

2300901031 20020721 12 29.00 30.41

2300901031 20020721 13 28.75 29.89

2300901031 20020721 14 28.50 29.69

2300901031 20020721 15 28.12 29.81

2300901031 20020721 16 28.00 30.15

2300901031 20020721 17 28.25 30.81

2300901031 20020721 18 28.38 31.80
2300901031 20020721 19 28.50 32.93

2300901031 20020721 20 28.62 34.02

2300901031 20020721 21 28.50 34.92

2300901031 20020721 22 28.25 35.87

2300901031 20020721 23 28.00 36.94

2300901031 20020721 24 27.50 37.99

2300901031 20020722 01 27.00 39.66

2300901031 20020722 02 26.88 41.68

2300901031 20020722 03 27.38 44.01

2300901031 20020722 04 28.62 46.68

2300901031 20020722 05 30.38 49.49

2300901031 20020722 06 32.25 51.98

2300901031 20020722 07 34.00 54.19

2300901031 20020722 08 35.88 56.53

2300901031 20020722 09 38.00 58.11

2300901031 20020722 10 40.00 58.70

2300901031 20020722 11 41.50 58.56

2300901031 20020722 12 42.62 58.48

2300901031 20020722 13 43.38 58.65

2300901031 20020722 14 44.38 59.36

2300901031 20020722 15 45.62 60.45

2300901031 20020722 16 46.88 61.67

2300901031 20020722 17 48.00 62.95

2300901031 20020722 18 49.00 64.54

2300901031 20020722 19 50.12 66.28

2300901031 20020722 20 50.88 67.25

2300901031 20020722 21 51.75 67.33

2300901031 20020722 22 52.75 66.50

2300901031 20020722 23 53.50 65.01

2300901031 20020722 24 53.62 63.23

2300901031 20020723 01 53.50 61.29

2300901031 20020723 02 54.00 60.11

2300901031 20020723 03 55.25 59.58

2300901031 20020723 04 57.62 60.18

2300901031 20020723 05 60.62 62.09

2300901031 20020723 06 64.12 65.21

2300901031 20020723 07 68.75 69.22

2300901031 20020723 08 73.50 72.95

2300901031 20020723 09 75.50 74.09

2300901031 20020723 10 74.50 72.24

2300901031 20020723 11 70.62 69.36

2300901031 20020723 12 65.12 65.36

2300901031 20020723 13 58.50 60.27

2300901031 20020723 14 50.25 54.34

2300901031 20020723 15 40.25 47.65

2300901031 20020723 16 30.75 40.09

2300901031 20020723 17 24.38 34.50

2300901031 20020723 18 20.88 31.07

2300901031 20020723 19 19.38 28.03

2300901031 20020723 20 18.50 25.24

2300901031 20020723 21 17.88 22.57

2300901031 20020723 22 17.75 19.91

2300901031 20020723 23 18.12 17.33

2300901031 20020723 24 18.50 15.95

2300901031 20020724 01 18.62 15.40

2300901031 20020724 02 18.50 15.03

2300901031 20020724 03 18.50 14.87

2300901031 20020724 04 18.62 14.97

2300901031 20020724 05 19.00 15.36

2300901031 20020724 06 19.88 16.09

2300901031 20020724 07 20.43 17.13

2300901031 20020724 08 21.57 18.23

2300901031 20020724 09 22.57 19.20

2300901031 20020724 10 23.43 20.05

2300901031 20020724 11 24.00 20.57

2300901031 20020724 12 24.43 20.69
2300901031 20020724 13 24.86 20.74

2300901031 20020724 14 25.14 20.67

2300901031 20020724 15 25.25 20.37

2300901031 20020724 16 25.50 19.80

2300901031 20020724 17 25.75 19.03

2300901031 20020724 18 25.62 18.27

2300901031 20020724 19 25.75 17.76

2300901031 20020724 20 25.75 17.56

2300901031 20020724 21 25.50 17.33

2300901031 20020724 22 25.25 17.13

2300901031 20020724 23 24.75 16.94

2300901031 20020724 24 24.12 17.24

2300901031 20020725 01 23.75 18.44

2300901031 20020725 02 23.75 20.09

2300901031 20020725 03 24.12 21.81

2300901031 20020725 04 24.88 23.53

2300901031 20020725 05 25.75 25.31

2300901031 20020725 06 26.62 27.13

2300901031 20020725 07 27.75 29.03

2300901031 20020725 08 28.62 30.57

2300901031 20020725 09 29.12 31.31

2300901031 20020725 10 29.62 31.56

2300901031 20020725 11 29.50 31.54

2300901031 20020725 12 29.12 31.08

2300901031 20020725 13 28.88 30.77

2300901031 20020725 14 28.62 30.59

2300901031 20020725 15 28.50 30.46

2300901031 20020725 16 28.50 30.42

2300901031 20020725 17 28.75 30.42

2300901031 20020725 18 29.25 30.46

2300901031 20020725 19 29.88 30.60

2300901031 20020725 20 30.38 31.04

2300901031 20020725 21 30.50 31.09

2300901031 20020725 22 30.38 30.74

2300901031 20020725 23 30.12 29.94

2300901031 20020725 24 29.62 29.25

2300901031 20020726 01 29.00 28.96

2300901031 20020726 02 28.25 28.93

2300901031 20020726 03 27.62 29.12

2300901031 20020726 04 27.50 29.45

2300901031 20020726 05 27.75 29.84

2300901031 20020726 06 27.88 30.28

2300901031 20020726 07 27.75 30.90

2300901031 20020726 08 27.88 31.09

2300901031 20020726 09 28.25 30.64

2300901031 20020726 10 28.25 29.81

2300901031 20020726 11 28.00 28.68

2300901031 20020726 12 27.50 27.41

2300901031 20020726 13 26.75 26.26

2300901031 20020726 14 26.50 25.27

2300901031 20020726 15 26.25 24.56

2300901031 20020726 16 26.25 24.30

2300901031 20020726 17 26.12 24.42

2300901031 20020726 18 26.12 24.84

2300901031 20020726 19 26.38 25.52

2300901031 20020726 20 26.62 26.33

2300901031 20020726 21 27.12 27.10

2300901031 20020726 22 27.12 27.76

2300901031 20020726 23 27.38 28.14

2300901031 20020726 24 27.50 28.42

2300901031 20020727 01 27.75 28.75

2300901031 20020727 02 28.00 28.95

2300901031 20020727 03 28.25 29.04

2300901031 20020727 04 28.50 29.04

2300901031 20020727 05 28.75 29.03

2300901031 20020727 06 29.25 29.09
2300901031 20020727 07 29.75 29.33

2300901031 20020727 08 30.12 29.48

2300901031 20020727 09 30.38 29.42

2300901031 20020727 10 30.50 29.40

2300901031 20020727 11 30.25 29.39

2300901031 20020727 12 29.88 29.48

2300901031 20020727 13 29.25 29.69

2300901031 20020727 14 28.88 29.92

2300901031 20020727 15 28.62 30.12

2300901031 20020727 16 28.38 30.41

2300901031 20020727 17 27.88 30.74

2300901031 20020727 18 27.25 31.04

2300901031 20020727 19 26.62 31.34

2300901031 20020727 20 26.00 31.54

2300901031 20020727 21 25.88 31.60

2300901031 20020727 22 25.62 31.56

2300901031 20020727 23 25.25 31.34

2300901031 20020727 24 25.12 31.04

2300901031 20020728 01 24.62 31.15

2300901031 20020728 02 24.62 31.63

2300901031 20020728 03 26.12 32.47

2300901031 20020728 04 28.25 33.60

2300901031 20020728 05 30.25 34.81

2300901031 20020728 06 32.25 36.11

2300901031 20020728 07 34.38 37.68

2300901031 20020728 08 36.75 39.36

2300901031 20020728 09 39.75 40.50

2300901031 20020728 10 42.50 41.34

2300901031 20020728 11 43.88 41.94

2300901031 20020728 12 44.12 42.62

2300901031 20020728 13 43.38 44.07

2300901031 20020728 14 41.75 45.71

2300901031 20020728 15 39.50 46.92

2300901031 20020728 16 36.88 47.57

2300901031 20020728 17 34.50 47.86

2300901031 20020728 18 32.00 47.83

2300901031 20020728 19 29.38 47.62

2300901031 20020728 20 27.62 46.96

2300901031 20020728 21 26.75 45.38

2300901031 20020728 22 26.75 43.60

2300901031 20020728 23 27.25 42.24

2300901031 20020728 24 27.38 41.32

2300901031 20020729 01 26.88 40.69

2300901031 20020729 02 26.62 40.40

2300901031 20020729 03 27.00 40.31

2300901031 20020729 04 26.88 40.45

2300901031 20020729 05 27.62 40.84

2300901031 20020729 06 28.00 41.29

2300901031 20020729 07 28.88 41.84

2300901031 20020729 08 30.00 42.52

2300901031 20020729 09 31.50 43.27

2300901031 20020729 10 32.25 43.63

2300901031 20020729 11 32.38 43.54

2300901031 20020729 12 34.62 43.29

2300901031 20020729 13 36.25 43.28

2300901031 20020729 14 37.62 43.27

2300901031 20020729 15 39.50 43.09

2300901031 20020729 16 41.25 42.76

2300901031 20020729 17 42.12 42.41

2300901031 20020729 18 43.00 42.22

2300901031 20020729 19 44.12 42.21

2300901031 20020729 20 43.12 42.12

2300901031 20020729 21 41.62 41.63

2300901031 20020729 22 41.00 40.96

2300901031 20020729 23 39.50 39.91

2300901031 20020729 24 37.88 38.91
2300901031 20020730 01 36.62 38.54

2300901031 20020730 02 36.43 39.00

2300901031 20020730 03 36.17 39.82

2300901031 20020730 04 35.83 40.70

2300901031 20020730 05 35.50 41.59

2300901031 20020730 06 35.50 42.61

2300901031 20020730 07 37.00 44.16

2300901031 20020730 08 39.67 45.76

2300901031 20020730 09 42.33 46.84

2300901031 20020730 10 42.86 47.10

2300901031 20020730 11 43.00 46.94

2300901031 20020730 12 44.00 46.77

2300901031 20020730 13 45.25 46.80

2300901031 20020730 14 46.12 46.41

2300901031 20020730 15 45.12 45.25

2300901031 20020730 16 43.38 43.81

2300901031 20020730 17 41.75 42.23

2300901031 20020730 18 40.38 40.66

2300901031 20020730 19 39.12 39.16

2300901031 20020730 20 38.12 37.54

2300901031 20020730 21 36.75 35.50

2300901031 20020730 22 34.88 33.48

2300901031 20020730 23 33.12 31.70

2300901031 20020730 24 31.25 30.07

2300901031 20020731 01 30.12 28.80

2300901031 20020731 02 29.88 27.84

2300901031 20020731 03 30.38 27.04

2300901031 20020731 04 31.12 26.50

2300901031 20020731 05 32.38 26.17

2300901031 20020731 06 34.12 26.12

2300901031 20020731 07 36.50 26.53

2300901031 20020731 08 38.88 27.05

2300901031 20020731 09 40.75 27.38

2300901031 20020731 10 42.00 27.46

2300901031 20020731 11 42.75 27.23

2300901031 20020731 12 43.38 26.53

2300901031 20020731 13 43.38 25.87

2300901031 20020731 14 43.00 25.24

2300901031 20020731 15 42.38 24.54

2300901031 20020731 16 42.12 23.82

2300901031 20020731 17 41.38 22.97

2300901031 20020731 18 40.12 22.13

2300901031 20020731 19 38.50 21.53

2300901031 20020731 20 36.75 21.31

2300901031 20020731 21 35.38 21.06

2300901031 20020731 22 34.00 20.79

2300901031 20020731 23 32.12 20.53

2300901031 20020731 24 30.00 20.52

2300901031 20020801 01 28.38 21.10

2300901031 20020801 02 27.00 22.00

2300901031 20020801 03 25.88 22.99

2300901031 20020801 04 24.75 24.05

2300901031 20020801 05 23.75 25.30

2300901031 20020801 06 23.12 26.70

2300901031 20020801 07 23.00 28.12

2300901031 20020801 08 23.25 29.28

2300901031 20020801 09 23.38 30.05

2300901031 20020801 10 23.50 30.57

2300901031 20020801 11 23.50 30.96

2300901031 20020801 12 23.38 31.06

2300901031 20020801 13 23.12 31.12

2300901031 20020801 14 22.62 31.13

2300901031 20020801 15 22.50 31.18

2300901031 20020801 16 22.12 31.27

2300901031 20020801 17 22.25 31.33

2300901031 20020801 18 22.50 31.46
2300901031 20020801 19 22.88 31.74

2300901031 20020801 20 23.12 32.30

2300901031 20020801 21 23.12 32.70

2300901031 20020801 22 23.50 33.00

2300901031 20020801 23 23.50 32.97

2300901031 20020801 24 23.00 32.88

2300901031 20020802 01 22.25 32.99

2300901031 20020802 02 22.25 33.19

2300901031 20020802 03 22.38 33.50

2300901031 20020802 04 22.88 33.79

2300901031 20020802 05 23.50 33.92

2300901031 20020802 06 23.50 33.88

2300901031 20020802 07 24.00 33.99

2300901031 20020802 08 25.12 34.01

2300901031 20020802 09 25.88 33.67

2300901031 20020802 10 26.00 33.01

2300901031 20020802 11 26.00 32.03

2300901031 20020802 12 25.88 31.05

2300901031 20020802 13 26.12 30.25

2300901031 20020802 14 26.62 29.67

2300901031 20020802 15 26.50 29.22

2300901031 20020802 16 26.38 28.85

2300901031 20020802 17 26.38 28.58

2300901031 20020802 18 26.25 28.46

2300901031 20020802 19 26.12 28.50

2300901031 20020802 20 26.12 28.60

2300901031 20020802 21 25.75 28.72

2300901031 20020802 22 25.12 29.00

2300901031 20020802 23 24.88 29.38

2300901031 20020802 24 24.75 29.83

2300901031 20020803 01 24.88 30.46

2300901031 20020803 02 25.50 31.43

2300901031 20020803 03 26.25 32.79

2300901031 20020803 04 26.75 34.42

2300901031 20020803 05 27.50 36.21

2300901031 20020803 06 29.00 37.94

2300901031 20020803 07 30.50 39.61

2300901031 20020803 08 32.00 41.23

2300901031 20020803 09 33.50 42.69

2300901031 20020803 10 34.50 43.94

2300901031 20020803 11 35.12 44.89

2300901031 20020803 12 36.62 45.46

2300901031 20020803 13 38.12 46.13

2300901031 20020803 14 38.50 47.04

2300901031 20020803 15 39.62 48.16

2300901031 20020803 16 41.50 49.36

2300901031 20020803 17 42.88 50.45

2300901031 20020803 18 44.75 51.23

2300901031 20020803 19 46.62 51.69

2300901031 20020803 20 48.00 51.94

2300901031 20020803 21 48.38 51.52

2300901031 20020803 22 48.62 50.18

2300901031 20020803 23 47.25 47.92

2300901031 20020803 24 43.62 45.07

2300901031 20020804 01 40.12 42.35

2300901031 20020804 02 35.62 40.30

2300901031 20020804 03 32.25 38.91

2300901031 20020804 04 29.50 38.20

2300901031 20020804 05 28.00 38.18

2300901031 20020804 06 28.12 39.05

2300901031 20020804 07 29.62 41.00

2300901031 20020804 08 32.00 43.57

2300901031 20020804 09 34.25 45.98

2300901031 20020804 10 37.12 47.83

2300901031 20020804 11 39.75 49.34

2300901031 20020804 12 43.00 50.66
2300901031 20020804 13 48.00 51.78

2300901031 20020804 14 52.62 52.54

2300901031 20020804 15 55.75 52.91

2300901031 20020804 16 58.38 53.57

2300901031 20020804 17 61.50 55.39

2300901031 20020804 18 64.62 58.05

2300901031 20020804 19 67.00 60.63

2300901031 20020804 20 68.00 62.85

2300901031 20020804 21 67.25 64.31

2300901031 20020804 22 66.25 65.52

2300901031 20020804 23 65.88 65.96

2300901031 20020804 24 65.25 65.15

2300901031 20020805 01 64.75 62.75

2300901031 20020805 02 63.75 59.66

2300901031 20020805 03 62.25 56.62

2300901031 20020805 04 60.38 53.85

2300901031 20020805 05 57.88 52.10

2300901031 20020805 06 55.88 50.96

2300901031 20020805 07 55.38 50.79

2300901031 20020805 08 56.12 51.58

2300901031 20020805 09 56.88 52.81

2300901031 20020805 10 58.25 53.76

2300901031 20020805 11 60.75 54.21

2300901031 20020805 12 62.62 54.34

2300901031 20020805 13 64.25 54.42

2300901031 20020805 14 64.75 54.20

2300901031 20020805 15 64.12 53.59

2300901031 20020805 16 62.75 52.52

2300901031 20020805 17 59.88 51.13

2300901031 20020805 18 56.00 49.13

2300901031 20020805 19 50.50 46.66

2300901031 20020805 20 45.75 44.00

2300901031 20020805 21 41.50 40.78

2300901031 20020805 22 37.50 37.42

2300901031 20020805 23 33.00 34.04

2300901031 20020805 24 29.00 30.99

2300901031 20020806 01 25.88 28.50

2300901031 20020806 02 23.38 26.93

2300901031 20020806 03 22.12 26.23

2300901031 20020806 04 21.12 25.59

2300901031 20020806 05 20.12 25.02

2300901031 20020806 06 19.12 24.47

2300901031 20020806 07 18.50 24.08

2300901031 20020806 08 18.12 23.29

2300901031 20020806 09 18.12 21.92

2300901031 20020806 10 18.12 20.17

2300901031 20020806 11 18.00 18.17

2300901031 20020806 12 17.38 16.39

2300901031 20020806 13 17.75 14.83

2300901031 20020806 14 18.12 13.41

2300901031 20020806 15 18.00 11.96

2300901031 20020806 16 17.75 10.93

2300901031 20020806 17 17.62 10.47

2300901031 20020806 18 17.75 10.56

2300901031 20020806 19 17.75 11.05

2300901031 20020806 20 18.00 11.67

2300901031 20020806 21 17.00 12.31

2300901031 20020806 22 15.88 12.96

2300901031 20020806 23 15.25 13.60

2300901031 20020806 24 15.00 14.33

2300901031 20020807 01 14.88 15.28

2300901031 20020807 02 14.88 16.25

2300901031 20020807 03 15.25 17.03

2300901031 20020807 04 16.00 17.56

2300901031 20020807 05 17.38 17.72

2300901031 20020807 06 19.38 17.69
2300901031 20020807 07 20.43 17.65

2300901031 20020807 08 22.57 17.47

2300901031 20020807 09 24.43 16.90

2300901031 20020807 10 26.00 15.90

2300901031 20020807 11 27.14 14.68

2300901031 20020807 12 28.00 13.67

2300901031 20020807 13 28.71 13.00

2300901031 20020807 14 29.14 12.53

2300901031 20020807 15 29.38 12.08

2300901031 20020807 16 29.50 11.60

2300901031 20020807 17 29.38 11.10

2300901031 20020807 18 29.00 10.73

2300901031 20020807 19 28.38 10.58

2300901031 20020807 20 27.50 10.37

2300901031 20020807 21 26.25 10.08

2300901031 20020807 22 24.75 9.76

2300901031 20020807 23 23.25 9.49

2300901031 20020807 24 22.00 9.33

2300901031 20020808 01 21.50 9.78

2300901031 20020808 02 21.38 10.62

2300901031 20020808 03 22.00 11.61

2300901031 20020808 04 23.25 12.78

2300901031 20020808 05 24.88 14.30

2300901031 20020808 06 26.62 16.38

2300901031 20020808 07 28.62 18.64

2300901031 20020808 08 30.62 20.61

2300901031 20020808 09 32.00 21.75

2300901031 20020808 10 33.25 22.41

2300901031 20020808 11 34.38 22.96

2300901031 20020808 12 34.88 23.54

2300901031 20020808 13 35.12 23.77

2300901031 20020808 14 35.25 22.72

2300901031 20020808 15 34.25 20.87

2300901031 20020808 16 32.75 19.17

2300901031 20020808 17 31.50 17.81

2300901031 20020808 18 30.62 16.71

2300901031 20020808 19 29.50 15.80

2300901031 20020808 20 28.62 14.83

2300901031 20020808 21 27.50 13.86

2300901031 20020808 22 26.50 13.54

2300901031 20020808 23 26.12 13.68

2300901031 20020808 24 25.38 13.81

2300901031 20020809 01 25.12 14.25

2300901031 20020809 02 24.88 14.85

2300901031 20020809 03 25.25 15.47

2300901031 20020809 04 25.88 16.15

2300901031 20020809 05 26.75 17.04

2300901031 20020809 06 27.62 18.40

2300901031 20020809 07 28.62 20.18

2300901031 20020809 08 30.50 22.10

2300901031 20020809 09 32.00 23.36

2300901031 20020809 10 33.25 23.98

2300901031 20020809 11 34.25 24.09

2300901031 20020809 12 34.75 24.14

2300901031 20020809 13 35.25 24.51

2300901031 20020809 14 36.12 24.68

2300901031 20020809 15 37.00 24.48

2300901031 20020809 16 37.50 24.12

2300901031 20020809 17 37.75 23.95

2300901031 20020809 18 38.00 24.11

2300901031 20020809 19 37.75 24.61

2300901031 20020809 20 37.50 24.99

2300901031 20020809 21 37.12 24.70

2300901031 20020809 22 36.12 24.08

2300901031 20020809 23 35.25 23.38

2300901031 20020809 24 34.75 22.68
2300901031 20020810 01 34.25 22.24

2300901031 20020810 02 33.62 22.22

2300901031 20020810 03 33.25 22.63

2300901031 20020810 04 33.25 23.46

2300901031 20020810 05 33.62 24.78

2300901031 20020810 06 34.12 26.73

2300901031 20020810 07 34.50 29.33

2300901031 20020810 08 35.25 32.08

2300901031 20020810 09 36.50 34.44

2300901031 20020810 10 37.38 36.29

2300901031 20020810 11 38.00 37.87

2300901031 20020810 12 39.50 39.46

2300901031 20020810 13 42.12 41.08

2300901031 20020810 14 45.62 42.26

2300901031 20020810 15 51.25 42.98

2300901031 20020810 16 55.00 43.76

2300901031 20020810 17 58.50 44.90

2300901031 20020810 18 63.00 46.31

2300901031 20020810 19 67.62 47.95

2300901031 20020810 20 71.25 49.76

2300901031 20020810 21 72.88 51.65

2300901031 20020810 22 73.75 53.67

2300901031 20020810 23 72.62 55.22

2300901031 20020810 24 71.88 56.00

2300901031 20020811 01 69.88 56.90

2300901031 20020811 02 67.62 57.65

2300901031 20020811 03 65.38 58.28

2300901031 20020811 04 63.88 58.57

2300901031 20020811 05 63.12 58.67

2300901031 20020811 06 62.50 58.94

2300901031 20020811 07 62.62 60.27

2300901031 20020811 08 65.00 62.83

2300901031 20020811 09 70.25 65.26

2300901031 20020811 10 73.12 68.03

2300901031 20020811 11 74.38 70.84

2300901031 20020811 12 74.88 73.45

2300901031 20020811 13 74.88 75.52

2300901031 20020811 14 73.88 76.80

2300901031 20020811 15 72.00 77.09

2300901031 20020811 16 68.38 76.55

2300901031 20020811 17 62.38 75.72

2300901031 20020811 18 58.38 74.24

2300901031 20020811 19 55.75 72.10

2300901031 20020811 20 53.12 69.59

2300901031 20020811 21 50.50 67.00

2300901031 20020811 22 48.38 64.50

2300901031 20020811 23 46.25 61.76

2300901031 20020811 24 44.25 59.16

2300901031 20020812 01 42.62 57.49

2300901031 20020812 02 41.38 56.45

2300901031 20020812 03 41.75 55.88

2300901031 20020812 04 41.75 55.78

2300901031 20020812 05 44.88 56.03

2300901031 20020812 06 49.25 56.43

2300901031 20020812 07 54.25 57.15

2300901031 20020812 08 59.38 58.06

2300901031 20020812 09 64.50 58.53

2300901031 20020812 10 69.00 58.99

2300901031 20020812 11 72.12 59.92

2300901031 20020812 12 77.00 61.32

2300901031 20020812 13 81.12 63.08

2300901031 20020812 14 84.12 65.04

2300901031 20020812 15 85.00 67.27

2300901031 20020812 16 86.75 69.38

2300901031 20020812 17 88.00 71.23

2300901031 20020812 18 88.50 72.74
2300901031 20020812 19 89.50 73.60

2300901031 20020812 20 89.00 73.75

2300901031 20020812 21 86.00 73.32

2300901031 20020812 22 82.12 72.38

2300901031 20020812 23 81.75 70.40

2300901031 20020812 24 80.50 67.27

2300901031 20020813 01 74.00 63.77

2300901031 20020813 02 71.38 60.25

2300901031 20020813 03 68.62 57.04

2300901031 20020813 04 66.12 54.47

2300901031 20020813 05 64.62 52.63

2300901031 20020813 06 65.12 51.63

2300901031 20020813 07 62.43 52.21

2300901031 20020813 08 61.14 54.41

2300901031 20020813 09 67.14 57.55

2300901031 20020813 10 69.57 61.23

2300901031 20020813 11 72.43 64.95

2300901031 20020813 12 76.00 68.76

2300901031 20020813 13 79.71 72.65

2300901031 20020813 14 83.57 76.00

2300901031 20020813 15 87.75 78.46

2300901031 20020813 16 93.50 80.00

2300901031 20020813 17 98.00 80.66

2300901031 20020813 18 102.62 80.73

2300901031 20020813 19 106.25 80.65

2300901031 20020813 20 108.12 80.29

2300901031 20020813 21 108.88 79.78

2300901031 20020813 22 109.88 79.38

2300901031 20020813 23 108.00 78.68

2300901031 20020813 24 104.50 77.15

2300901031 20020814 01 100.88 75.58

2300901031 20020814 02 96.88 73.76

2300901031 20020814 03 91.75 72.07

2300901031 20020814 04 87.38 70.95

2300901031 20020814 05 83.88 70.36

2300901031 20020814 06 79.12 70.86

2300901031 20020814 07 75.50 73.02

2300901031 20020814 08 73.25 76.44

2300901031 20020814 09 72.38 78.95

2300901031 20020814 10 71.50 79.71

2300901031 20020814 11 72.00 78.93

2300901031 20020814 12 72.75 77.14

2300901031 20020814 13 74.38 74.71

2300901031 20020814 14 76.50 71.37

2300901031 20020814 15 81.75 67.08

2300901031 20020814 16 86.12 62.99

2300901031 20020814 17 87.62 61.06

2300901031 20020814 18 88.62 62.80

2300901031 20020814 19 89.75 67.15

2300901031 20020814 20 91.12 72.03

2300901031 20020814 21 91.00 76.16

2300901031 20020814 22 89.25 79.31

2300901031 20020814 23 83.50 80.94

2300901031 20020814 24 78.12 80.85

2300901031 20020815 01 74.88 79.43

2300901031 20020815 02 72.50 76.53

2300901031 20020815 03 70.12 72.61

2300901031 20020815 04 68.00 68.46

2300901031 20020815 05 66.88 64.79

2300901031 20020815 06 67.00 61.99

2300901031 20020815 07 67.62 60.94

2300901031 20020815 08 68.50 61.78

2300901031 20020815 09 68.62 62.99

2300901031 20020815 10 68.50 63.59

2300901031 20020815 11 67.50 63.45

2300901031 20020815 12 65.38 62.97
2300901031 20020815 13 61.62 62.21

2300901031 20020815 14 57.50 61.23

2300901031 20020815 15 53.75 59.86

2300901031 20020815 16 50.12 57.95

2300901031 20020815 17 47.00 55.83

2300901031 20020815 18 44.12 53.89

2300901031 20020815 19 42.25 52.21

2300901031 20020815 20 41.00 50.58

2300901031 20020815 21 40.25 49.24

2300901031 20020815 22 39.38 48.38

2300901031 20020815 23 37.75 47.19

2300901031 20020815 24 35.75 45.74

2300901031 20020816 01 33.88 44.98

2300901031 20020816 02 32.38 45.20

2300901031 20020816 03 31.75 46.41

2300901031 20020816 04 31.62 48.85

2300901031 20020816 05 31.75 51.18

2300901031 20020816 06 34.62 52.30

2300901031 20020816 07 38.25 53.51

2300901031 20020816 08 43.00 55.08

2300901031 20020816 09 49.50 56.45

2300901031 20020816 10 56.12 57.81

2300901031 20020816 11 61.50 58.51

2300901031 20020816 12 65.25 58.25

2300901031 20020816 13 69.25 58.35

2300901031 20020816 14 70.75 59.48

2300901031 20020816 15 71.00 61.22

2300901031 20020816 16 70.25 63.16

2300901031 20020816 17 67.88 64.83

2300901031 20020816 18 64.88 65.56

2300901031 20020816 19 62.00 65.81

2300901031 20020816 20 59.62 65.25

2300901031 20020816 21 57.00 63.72

2300901031 20020816 22 54.25 61.66

2300901031 20020816 23 51.88 58.84

2300901031 20020816 24 49.50 55.19

2300901031 20020817 01 47.38 51.74

2300901031 20020817 02 46.12 49.29

2300901031 20020817 03 45.38 47.57

2300901031 20020817 04 45.62 46.59

2300901031 20020817 05 46.00 46.19

2300901031 20020817 06 46.62 46.15

2300901031 20020817 07 47.75 46.64

2300901031 20020817 08 49.12 47.85

2300901031 20020817 09 50.88 49.01

2300901031 20020817 10 52.25 49.50

2300901031 20020817 11 53.00 49.59

2300901031 20020817 12 53.50 49.79

2300901031 20020817 13 54.12 50.65

2300901031 20020817 14 54.50 51.74

2300901031 20020817 15 54.25 52.86

2300901031 20020817 16 55.62 53.88

2300901031 20020817 17 57.00 54.68

2300901031 20020817 18 57.88 55.30

2300901031 20020817 19 58.50 55.85

2300901031 20020817 20 57.75 56.07

2300901031 20020817 21 55.62 55.65

2300901031 20020817 22 53.38 55.06

2300901031 20020817 23 51.62 54.26

2300901031 20020817 24 48.25 52.88

2300901031 20020818 01 44.38 51.76

2300901031 20020818 02 41.62 51.43

2300901031 20020818 03 39.62 51.56

2300901031 20020818 04 40.00 52.11

2300901031 20020818 05 41.25 52.85

2300901031 20020818 06 42.88 53.64
2300901031 20020818 07 45.38 54.67

2300901031 20020818 08 48.62 56.50

2300901031 20020818 09 52.25 58.37

2300901031 20020818 10 54.75 59.15

2300901031 20020818 11 59.62 58.78

2300901031 20020818 12 63.12 57.74

2300901031 20020818 13 66.25 56.48

2300901031 20020818 14 69.00 55.31

2300901031 20020818 15 70.38 54.92

2300901031 20020818 16 71.12 55.54

2300901031 20020818 17 71.25 56.41

2300901031 20020818 18 71.25 57.60

2300901031 20020818 19 68.12 59.49

2300901031 20020818 20 65.00 61.60

2300901031 20020818 21 63.00 63.44

2300901031 20020818 22 61.38 64.76

2300901031 20020818 23 59.62 64.65

2300901031 20020818 24 56.62 61.81

2300901031 20020819 01 52.88 58.54

2300901031 20020819 02 49.25 55.95

2300901031 20020819 03 46.12 53.68

2300901031 20020819 04 44.00 51.72

2300901031 20020819 05 42.00 50.42

2300901031 20020819 06 40.12 49.75

2300901031 20020819 07 39.12 49.74

2300901031 20020819 08 39.25 51.17

2300901031 20020819 09 40.50 52.52

2300901031 20020819 10 42.12 53.20

2300901031 20020819 11 43.38 53.49

2300901031 20020819 12 43.62 53.60

2300901031 20020819 13 43.75 53.90

2300901031 20020819 14 43.88 54.08

2300901031 20020819 15 44.00 54.08

2300901031 20020819 16 44.25 53.67

2300901031 20020819 17 44.62 52.34

2300901031 20020819 18 43.75 50.02

2300901031 20020819 19 42.00 47.11

2300901031 20020819 20 40.12 43.75

2300901031 20020819 21 37.62 39.77

2300901031 20020819 22 35.00 35.60

2300901031 20020819 23 32.38 31.41

2300901031 20020819 24 29.62 27.59

2300901031 20020820 01 26.88 24.89

2300901031 20020820 02 24.88 23.77

2300901031 20020820 03 24.38 23.69

2300901031 20020820 04 24.62 24.17

2300901031 20020820 05 25.38 24.91

2300901031 20020820 06 26.62 26.08

2300901031 20020820 07 28.12 27.94

2300901031 20020820 08 29.50 30.08

2300901031 20020820 09 31.00 31.85

2300901031 20020820 10 32.50 32.54

2300901031 20020820 11 33.50 32.27

2300901031 20020820 12 33.88 31.45

2300901031 20020820 13 34.12 30.35

2300901031 20020820 14 33.50 28.69

2300901031 20020820 15 32.62 26.44

2300901031 20020820 16 32.00 24.03

2300901031 20020820 17 31.12 21.76

2300901031 20020820 18 30.38 19.91

2300901031 20020820 19 29.62 18.71

2300901031 20020820 20 29.12 17.84

2300901031 20020820 21 28.50 17.13

2300901031 20020820 22 28.12 16.62

2300901031 20020820 23 27.62 16.11

2300901031 20020820 24 26.75 15.62
2300901031 20020821 01 26.38 15.58

2300901031 20020821 02 26.38 15.93

2300901031 20020821 03 26.29 16.46

2300901031 20020821 04 26.17 17.13

2300901031 20020821 05 -999.00 17.98

2300901031 20020821 06 -999.00 19.20

2300901031 20020821 07 -999.00 20.87

2300901031 20020821 08 -999.00 22.71

2300901031 20020821 09 -999.00 24.12

2300901031 20020821 10 -999.00 24.99

2300901031 20020821 11 -999.00 25.50

2300901031 20020821 12 -999.00 25.90

2300901031 20020821 13 32.50 26.40

2300901031 20020821 14 32.29 26.59

2300901031 20020821 15 32.29 26.34

2300901031 20020821 16 31.71 25.90

2300901031 20020821 17 31.14 25.48

2300901031 20020821 18 30.71 25.27

2300901031 20020821 19 30.14 25.28

2300901031 20020821 20 29.86 25.27

2300901031 20020821 21 29.71 24.94

2300901031 20020821 22 29.50 24.52

2300901031 20020821 23 29.43 24.07

2300901031 20020821 24 29.29 23.61

2300901031 20020822 01 29.57 23.37

2300901031 20020822 02 30.57 23.57

2300901031 20020822 03 32.29 24.55

2300901031 20020822 04 34.00 26.23

2300901031 20020822 05 36.14 28.26

2300901031 20020822 06 37.62 30.52

2300901031 20020822 07 40.62 33.21

2300901031 20020822 08 44.12 36.59

2300901031 20020822 09 47.50 40.54

2300901031 20020822 10 49.00 44.45

2300901031 20020822 11 49.75 48.44

2300901031 20020822 12 49.88 52.32

2300901031 20020822 13 49.38 55.93

2300901031 20020822 14 48.25 59.17

2300901031 20020822 15 47.57 62.10

2300901031 20020822 16 45.29 64.40

2300901031 20020822 17 44.14 65.95

2300901031 20020822 18 44.29 67.03

2300901031 20020822 19 42.71 66.78

2300901031 20020822 20 40.71 64.64

2300901031 20020822 21 38.57 61.23

2300901031 20020822 22 36.43 57.42

2300901031 20020822 23 36.43 53.38

2300901031 20020822 24 33.71 48.97

2300901031 20020823 01 29.57 44.29

2300901031 20020823 02 25.57 39.44

2300901031 20020823 03 23.86 34.81

2300901031 20020823 04 23.43 31.28

2300901031 20020823 05 23.57 28.87

2300901031 20020823 06 23.86 27.00

2300901031 20020823 07 24.25 25.43

2300901031 20020823 08 25.00 24.31

2300901031 20020823 09 25.88 23.64

2300901031 20020823 10 26.62 23.40

2300901031 20020823 11 27.12 23.33

2300901031 20020823 12 27.38 23.65

2300901031 20020823 13 27.38 24.28

2300901031 20020823 14 27.50 24.90

2300901031 20020823 15 27.57 25.39

2300901031 20020823 16 27.43 25.67

2300901031 20020823 17 27.29 25.71

2300901031 20020823 18 27.29 25.50
2300901031 20020823 19 27.71 25.34

2300901031 20020823 20 28.14 24.93

2300901031 20020823 21 28.43 24.27

2300901031 20020823 22 28.71 23.62

2300901031 20020823 23 28.88 22.99

2300901031 20020823 24 28.88 22.37

2300901031 20020824 01 28.50 22.09

2300901031 20020824 02 28.25 21.94

2300901031 20020824 03 27.88 21.93

2300901031 20020824 04 27.75 22.11

2300901031 20020824 05 28.25 22.52

2300901031 20020824 06 28.88 23.24

2300901031 20020824 07 29.38 24.37

2300901031 20020824 08 30.25 25.89

2300901031 20020824 09 31.25 27.20

2300901031 20020824 10 32.12 28.27

2300901031 20020824 11 32.62 28.98

2300901031 20020824 12 33.12 29.57

2300901031 20020824 13 32.88 30.23

2300901031 20020824 14 31.75 30.78

2300901031 20020824 15 31.43 31.06

2300901031 20020824 16 29.86 31.07

2300901031 20020824 17 28.29 31.03

2300901031 20020824 18 27.00 31.15

2300901031 20020824 19 25.86 31.53

2300901031 20020824 20 24.29 31.88

2300901031 20020824 21 22.71 31.94

2300901031 20020824 22 22.43 31.81

2300901031 20020824 23 22.88 31.52

2300901031 20020824 24 23.00 30.96

2300901031 20020825 01 22.88 30.36

2300901031 20020825 02 23.12 29.93

2300901031 20020825 03 23.75 29.55

2300901031 20020825 04 25.12 29.18

2300901031 20020825 05 27.12 28.91

2300901031 20020825 06 28.50 28.76

2300901031 20020825 07 29.38 28.76

2300901031 20020825 08 30.75 29.28

2300901031 20020825 09 32.75 30.08

2300901031 20020825 10 34.12 30.76

2300901031 20020825 11 35.25 31.34

2300901031 20020825 12 35.75 31.99

2300901031 20020825 13 36.00 32.57

2300901031 20020825 14 36.88 33.15

2300901031 20020825 15 37.43 33.89

2300901031 20020825 16 38.00 34.57

2300901031 20020825 17 38.00 34.99

2300901031 20020825 18 37.71 35.11

2300901031 20020825 19 37.14 34.83

2300901031 20020825 20 36.14 34.00

2300901031 20020825 21 34.71 32.77

2300901031 20020825 22 32.43 31.33

2300901031 20020825 23 31.38 29.60

2300901031 20020825 24 29.12 27.59

2300901031 20020826 01 27.12 26.09

2300901031 20020826 02 25.75 25.16

2300901031 20020826 03 25.12 25.16

2300901031 20020826 04 25.12 26.05

2300901031 20020826 05 25.50 27.50

2300901031 20020826 06 26.62 29.43

2300901031 20020826 07 28.12 31.81

2300901031 20020826 08 29.75 34.27

2300901031 20020826 09 31.25 36.01

2300901031 20020826 10 32.62 37.12

2300901031 20020826 11 33.38 38.00

2300901031 20020826 12 34.38 39.28
2300901031 20020826 13 36.25 40.72

2300901031 20020826 14 37.75 41.75

2300901031 20020826 15 38.00 42.31

2300901031 20020826 16 40.00 42.98

2300901031 20020826 17 42.29 44.23

2300901031 20020826 18 44.29 46.20

2300901031 20020826 19 46.29 48.09

2300901031 20020826 20 47.29 48.99

2300901031 20020826 21 47.00 49.00

2300901031 20020826 22 45.43 48.21

2300901031 20020826 23 43.25 46.19

2300901031 20020826 24 40.25 42.83

2300901031 20020827 01 37.00 39.30

2300901031 20020827 02 33.50 35.39

2300901031 20020827 03 31.43 31.26

2300901031 20020827 04 28.29 27.18

2300901031 20020827 05 25.71 23.56

2300901031 20020827 06 24.86 20.91

2300901031 20020827 07 24.71 19.62

2300901031 20020827 08 25.14 19.55

2300901031 20020827 09 25.71 19.23

2300901031 20020827 10 26.57 18.61

2300901031 20020827 11 26.50 17.78

2300901031 20020827 12 26.88 16.94

2300901031 20020827 13 26.75 16.12

2300901031 20020827 14 26.25 15.21

2300901031 20020827 15 24.38 14.27

2300901031 20020827 16 23.50 13.42

2300901031 20020827 17 22.50 12.71

2300901031 20020827 18 21.38 12.27

2300901031 20020827 19 20.25 12.08

2300901031 20020827 20 19.12 12.03

2300901031 20020827 21 18.00 12.01

2300901031 20020827 22 16.75 11.96

2300901031 20020827 23 17.43 11.80

2300901031 20020827 24 16.43 11.56

2300901031 20020828 01 15.71 11.39

2300901031 20020828 02 15.29 11.37

2300901031 20020828 03 15.14 11.46

2300901031 20020828 04 15.00 11.68

2300901031 20020828 05 15.00 12.12

2300901031 20020828 06 15.14 12.95

2300901031 20020828 07 15.38 14.17

2300901031 20020828 08 16.00 15.42

2300901031 20020828 09 16.50 16.42

2300901031 20020828 10 16.88 17.08

2300901031 20020828 11 17.25 17.37

2300901031 20020828 12 17.50 17.57

2300901031 20020828 13 17.75 17.64

2300901031 20020828 14 17.75 17.38

2300901031 20020828 15 17.88 16.82

2300901031 20020828 16 18.12 16.28

2300901031 20020828 17 18.50 15.93

2300901031 20020828 18 18.50 15.84

2300901031 20020828 19 18.25 16.12

2300901031 20020828 20 18.50 16.46

2300901031 20020828 21 18.50 16.79

2300901031 20020828 22 18.62 17.16

2300901031 20020828 23 18.12 17.53

2300901031 20020828 24 17.75 17.79

2300901031 20020829 01 17.38 18.29

2300901031 20020829 02 17.50 19.43

2300901031 20020829 03 18.25 20.97

2300901031 20020829 04 18.50 22.75

2300901031 20020829 05 18.75 24.62

2300901031 20020829 06 19.00 26.44
2300901031 20020829 07 19.50 28.18

2300901031 20020829 08 19.62 29.95

2300901031 20020829 09 19.50 31.35

2300901031 20020829 10 19.12 31.96

2300901031 20020829 11 17.88 31.74

2300901031 20020829 12 16.75 31.27

2300901031 20020829 13 16.12 31.05

2300901031 20020829 14 15.25 30.84

2300901031 20020829 15 14.50 30.66

2300901031 20020829 16 14.62 30.60

2300901031 20020829 17 15.00 30.64

2300901031 20020829 18 15.50 30.74

2300901031 20020829 19 16.62 31.13

2300901031 20020829 20 17.75 31.44

2300901031 20020829 21 18.62 31.34

2300901031 20020829 22 19.88 31.14

2300901031 20020829 23 21.25 30.81

2300901031 20020829 24 21.62 30.37

2300901031 20020830 01 22.12 30.03

2300901031 20020830 02 23.00 29.74

2300901031 20020830 03 23.50 29.58

2300901031 20020830 04 24.00 29.64

2300901031 20020830 05 24.75 29.94

2300901031 20020830 06 25.75 30.49

2300901031 20020830 07 26.88 31.35

2300901031 20020830 08 28.00 32.29

2300901031 20020830 09 29.12 32.94

2300901031 20020830 10 30.12 33.33

2300901031 20020830 11 30.75 33.19

2300901031 20020830 12 31.38 32.82

2300901031 20020830 13 31.25 32.32

2300901031 20020830 14 30.50 31.74

2300901031 20020830 15 29.38 31.09

2300901031 20020830 16 28.00 30.41

2300901031 20020830 17 26.00 29.86

2300901031 20020830 18 23.50 29.56

2300901031 20020830 19 21.62 29.81

2300901031 20020830 20 20.00 30.09

2300901031 20020830 21 18.88 30.19

2300901031 20020830 22 18.38 30.03

2300901031 20020830 23 18.00 29.50

2300901031 20020830 24 18.00 28.58

2300901031 20020831 01 18.50 27.48

2300901031 20020831 02 19.62 26.28

2300901031 20020831 03 20.88 24.96

2300901031 20020831 04 22.00 23.71

2300901031 20020831 05 23.25 22.76

2300901031 20020831 06 24.25 22.05

2300901031 20020831 07 25.50 21.66

2300901031 20020831 08 26.75 21.69

2300901031 20020831 09 28.00 21.90

2300901031 20020831 10 29.00 22.10

2300901031 20020831 11 29.50 22.21

2300901031 20020831 12 30.00 22.21

2300901031 20020831 13 30.38 22.10

2300901031 20020831 14 30.62 22.01

2300901031 20020831 15 30.62 21.96

2300901031 20020831 16 30.75 21.92

2300901031 20020831 17 30.75 21.89

2300901031 20020831 18 30.62 21.93

2300901031 20020831 19 30.50 22.09

2300901031 20020831 20 30.00 22.29

2300901031 20020831 21 29.62 22.42

2300901031 20020831 22 29.25 22.47

2300901031 20020831 23 29.00 22.47

2300901031 20020831 24 28.38 22.37
2300901031 20020901 01 27.75 22.42

2300901031 20020901 02 27.38 22.62

2300901031 20020901 03 27.38 22.89

2300901031 20020901 04 27.75 23.24

2300901031 20020901 05 28.00 23.67

2300901031 20020901 06 28.50 24.14

2300901031 20020901 07 29.00 24.59

2300901031 20020901 08 29.75 25.07

2300901031 20020901 09 30.38 25.37

2300901031 20020901 10 30.75 25.48

2300901031 20020901 11 30.88 25.45

2300901031 20020901 12 30.75 25.27

2300901031 20020901 13 30.75 25.01

2300901031 20020901 14 30.75 24.72

2300901031 20020901 15 30.50 24.44

2300901031 20020901 16 30.38 24.22

2300901031 20020901 17 30.38 24.08

2300901031 20020901 18 30.50 24.04

2300901031 20020901 19 30.88 24.10

2300901031 20020901 20 31.50 24.24

2300901031 20020901 21 31.88 24.36

2300901031 20020901 22 32.12 24.41

2300901031 20020901 23 32.25 24.45

2300901031 20020901 24 32.25 24.40

2300901031 20020902 01 32.12 24.42

2300901031 20020902 02 32.00 24.77

2300901031 20020902 03 31.88 25.30

2300901031 20020902 04 31.75 25.88

2300901031 20020902 05 31.88 26.51

2300901031 20020902 06 32.00 27.18

2300901031 20020902 07 32.38 27.90

2300901031 20020902 08 32.75 28.81

2300901031 20020902 09 33.25 29.65

2300901031 20020902 10 33.50 30.19

2300901031 20020902 11 33.50 30.73

2300901031 20020902 12 33.25 31.39

2300901031 20020902 13 32.75 32.11

2300901031 20020902 14 32.25 32.94

2300901031 20020902 15 31.75 33.77

2300901031 20020902 16 31.50 34.56

2300901031 20020902 17 30.75 35.45

2300901031 20020902 18 30.50 36.37

2300901031 20020902 19 30.62 37.13

2300901031 20020902 20 30.50 37.65

2300901031 20020902 21 29.88 38.00

2300901031 20020902 22 29.12 38.11

2300901031 20020902 23 30.00 37.97

2300901031 20020902 24 30.62 37.60

2300901031 20020903 01 32.12 36.86

2300901031 20020903 02 33.75 35.64

2300901031 20020903 03 35.38 34.68

2300901031 20020903 04 37.25 33.78

2300901031 20020903 05 39.50 32.86

2300901031 20020903 06 41.62 31.98

2300901031 20020903 07 42.00 31.27

2300901031 20020903 08 42.00 30.81

2300901031 20020903 09 41.50 30.66

2300901031 20020903 10 40.38 30.77

2300901031 20020903 11 38.62 30.79

2300901031 20020903 12 37.00 31.22

2300901031 20020903 13 35.75 31.80

2300901031 20020903 14 34.75 32.46

2300901031 20020903 15 33.75 33.13

2300901031 20020903 16 33.25 33.74

2300901031 20020903 17 32.88 34.30

2300901031 20020903 18 32.75 35.01
2300901031 20020903 19 33.00 35.57

2300901031 20020903 20 33.25 35.70

2300901031 20020903 21 33.38 35.82

2300901031 20020903 22 33.50 35.92

2300901031 20020903 23 33.71 35.95

2300901031 20020903 24 33.86 35.76

2300901031 20020904 01 34.00 35.24

2300901031 20020904 02 33.86 34.77

2300901031 20020904 03 33.71 34.36

2300901031 20020904 04 33.43 33.85

2300901031 20020904 05 32.71 33.20

2300901031 20020904 06 32.14 32.49

2300901031 20020904 07 31.75 31.75

2300901031 20020904 08 31.00 31.17

2300901031 20020904 09 30.25 30.80

2300901031 20020904 10 29.25 30.33

2300901031 20020904 11 27.88 29.72

2300901031 20020904 12 26.62 29.24

2300901031 20020904 13 25.38 28.95

2300901031 20020904 14 24.50 28.81

2300901031 20020904 15 23.38 28.99

2300901031 20020904 16 22.25 29.56

2300901031 20020904 17 21.25 30.54

2300901031 20020904 18 20.62 31.81

2300901031 20020904 19 20.50 33.12

2300901031 20020904 20 20.12 33.99

2300901031 20020904 21 19.88 34.29

2300901031 20020904 22 18.88 34.09

2300901031 20020904 23 18.12 33.27

2300901031 20020904 24 17.00 31.80

2300901031 20020905 01 16.00 30.07

2300901031 20020905 02 15.50 28.45

2300901031 20020905 03 15.25 27.31

2300901031 20020905 04 15.88 26.89

2300901031 20020905 05 17.25 27.22

2300901031 20020905 06 19.12 28.13

2300901031 20020905 07 21.50 29.63

2300901031 20020905 08 24.25 31.57

2300901031 20020905 09 27.00 33.26

2300901031 20020905 10 29.38 34.10

2300901031 20020905 11 31.62 33.91

2300901031 20020905 12 33.25 32.96

2300901031 20020905 13 34.12 31.71

2300901031 20020905 14 34.62 30.43

2300901031 20020905 15 34.38 29.16

2300901031 20020905 16 34.38 27.92

2300901031 20020905 17 34.12 26.80

2300901031 20020905 18 33.75 26.00

2300901031 20020905 19 33.00 25.60

2300901031 20020905 20 32.12 25.53

2300901031 20020905 21 31.25 25.39

2300901031 20020905 22 30.25 25.00

2300901031 20020905 23 29.50 24.28

2300901031 20020905 24 28.50 23.29

2300901031 20020906 01 27.62 22.66

2300901031 20020906 02 27.25 23.05

2300901031 20020906 03 27.12 24.25

2300901031 20020906 04 27.25 25.81

2300901031 20020906 05 27.88 27.62

2300901031 20020906 06 28.88 29.64

2300901031 20020906 07 30.38 31.83

2300901031 20020906 08 32.12 34.20

2300901031 20020906 09 33.75 36.21

2300901031 20020906 10 35.00 36.68

2300901031 20020906 11 36.62 36.00

2300901031 20020906 12 38.38 35.32
2300901031 20020906 13 39.88 34.44

2300901031 20020906 14 41.75 33.31

2300901031 20020906 15 42.62 32.14

2300901031 20020906 16 43.25 30.91

2300901031 20020906 17 43.50 29.73

2300901031 20020906 18 43.75 29.21

2300901031 20020906 19 43.62 29.19

2300901031 20020906 20 43.25 28.93

2300901031 20020906 21 43.00 28.70

2300901031 20020906 22 42.00 28.58

2300901031 20020906 23 41.62 28.41

2300901031 20020906 24 41.12 28.02

2300901031 20020907 01 40.75 27.51

2300901031 20020907 02 40.00 27.62

2300901031 20020907 03 39.38 28.42

2300901031 20020907 04 39.12 29.67

2300901031 20020907 05 39.12 31.21

2300901031 20020907 06 39.88 32.92

2300901031 20020907 07 41.12 34.80

2300901031 20020907 08 42.50 37.06

2300901031 20020907 09 44.12 39.53

2300901031 20020907 10 45.75 41.27

2300901031 20020907 11 47.12 42.04

2300901031 20020907 12 48.25 42.31

2300901031 20020907 13 49.00 42.48

2300901031 20020907 14 49.25 42.56

2300901031 20020907 15 49.00 42.56

2300901031 20020907 16 48.88 42.53

2300901031 20020907 17 48.88 42.52

2300901031 20020907 18 49.12 42.71

2300901031 20020907 19 49.25 43.28

2300901031 20020907 20 49.38 43.97

2300901031 20020907 21 49.38 44.55

2300901031 20020907 22 50.00 45.12

2300901031 20020907 23 51.25 45.60

2300901031 20020907 24 51.62 45.63

2300901031 20020908 01 51.50 45.89

2300901031 20020908 02 51.62 46.78

2300901031 20020908 03 52.12 48.90

2300901031 20020908 04 52.12 51.90

2300901031 20020908 05 52.50 55.17

2300901031 20020908 06 52.38 58.40

2300901031 20020908 07 52.00 61.54

2300901031 20020908 08 53.12 64.81

2300901031 20020908 09 54.88 67.16

2300901031 20020908 10 57.12 68.55

2300901031 20020908 11 61.00 68.93

2300901031 20020908 12 66.62 69.05

2300901031 20020908 13 72.38 69.55

2300901031 20020908 14 77.38 70.42

2300901031 20020908 15 81.12 70.96

2300901031 20020908 16 83.62 70.50

2300901031 20020908 17 85.12 69.21

2300901031 20020908 18 85.25 67.05

2300901031 20020908 19 83.00 63.94

2300901031 20020908 20 79.12 59.75

2300901031 20020908 21 74.75 54.69

2300901031 20020908 22 70.75 49.27

2300901031 20020908 23 67.50 44.27

2300901031 20020908 24 65.00 40.22

2300901031 20020909 01 63.00 37.29

2300901031 20020909 02 61.62 36.15

2300901031 20020909 03 61.00 36.92

2300901031 20020909 04 60.75 38.77

2300901031 20020909 05 60.50 41.09

2300901031 20020909 06 60.25 43.72
2300901031 20020909 07 60.50 46.88

2300901031 20020909 08 61.38 50.49

2300901031 20020909 09 63.00 54.03

2300901031 20020909 10 64.38 56.95

2300901031 20020909 11 66.00 58.80

2300901031 20020909 12 66.38 59.80

2300901031 20020909 13 67.25 60.10

2300901031 20020909 14 69.75 59.93

2300901031 20020909 15 70.62 59.22

2300901031 20020909 16 70.75 58.30

2300901031 20020909 17 70.25 57.40

2300901031 20020909 18 69.50 55.63

2300901031 20020909 19 67.75 52.84

2300901031 20020909 20 66.88 49.73

2300901031 20020909 21 65.25 47.07

2300901031 20020909 22 62.12 44.87

2300901031 20020909 23 60.38 42.80

2300901031 20020909 24 58.75 40.34

2300901031 20020910 01 57.25 38.31

2300901031 20020910 02 56.62 37.69

2300901031 20020910 03 56.75 38.44

2300901031 20020910 04 57.50 40.13

2300901031 20020910 05 58.75 42.30

2300901031 20020910 06 61.00 44.49

2300901031 20020910 07 62.50 46.54

2300901031 20020910 08 63.25 48.71

2300901031 20020910 09 64.12 50.51

2300901031 20020910 10 68.12 51.79

2300901031 20020910 11 75.00 53.62

2300901031 20020910 12 80.12 56.93

2300901031 20020910 13 83.75 61.71

2300901031 20020910 14 85.00 67.18

2300901031 20020910 15 86.38 72.91

2300901031 20020910 16 88.38 78.70

2300901031 20020910 17 90.12 84.12

2300901031 20020910 18 88.12 88.37

2300901031 20020910 19 82.38 90.46

2300901031 20020910 20 77.50 89.66

2300901031 20020910 21 73.12 86.04

2300901031 20020910 22 69.88 80.78

2300901031 20020910 23 68.71 74.72

2300901031 20020910 24 64.57 67.92

2300901031 20020911 01 60.29 61.12

2300901031 20020911 02 56.29 55.11

2300901031 20020911 03 51.71 50.30

2300901031 20020911 04 48.29 46.91

2300901031 20020911 05 44.71 44.90

2300901031 20020911 06 39.71 43.82

2300901031 20020911 07 39.50 43.41

2300901031 20020911 08 38.62 44.04

2300901031 20020911 09 35.88 45.11

2300901031 20020911 10 32.00 45.58

2300901031 20020911 11 29.25 45.24

2300901031 20020911 12 26.38 44.11

2300901031 20020911 13 25.00 41.48

2300901031 20020911 14 25.25 38.15

2300901031 20020911 15 23.50 34.78

2300901031 20020911 16 21.38 31.53

2300901031 20020911 17 21.62 28.94

2300901031 20020911 18 23.12 27.97

2300901031 20020911 19 24.75 28.31

2300901031 20020911 20 25.62 29.19

2300901031 20020911 21 25.50 30.72

2300901031 20020911 22 24.75 31.92

2300901031 20020911 23 23.75 32.53

2300901031 20020911 24 22.62 33.12
2300901031 20020912 01 21.38 33.38

2300901031 20020912 02 20.00 32.95

2300901031 20020912 03 18.75 32.08

2300901031 20020912 04 18.38 31.07

2300901031 20020912 05 18.75 30.49

2300901031 20020912 06 20.00 30.88

2300901031 20020912 07 21.75 32.12

2300901031 20020912 08 23.50 33.48

2300901031 20020912 09 25.25 34.72

2300901031 20020912 10 27.00 35.57

2300901031 20020912 11 28.38 35.77

2300901031 20020912 12 29.25 35.66

2300901031 20020912 13 29.88 35.50

2300901031 20020912 14 30.00 35.53

2300901031 20020912 15 29.75 35.62

2300901031 20020912 16 29.50 35.54

2300901031 20020912 17 29.38 35.48

2300901031 20020912 18 29.50 35.54

2300901031 20020912 19 29.88 35.96

2300901031 20020912 20 30.12 36.66

2300901031 20020912 21 30.50 37.39

2300901031 20020912 22 31.25 37.90

2300901031 20020912 23 32.00 38.18

2300901031 20020912 24 32.62 38.46

2300901031 20020913 01 32.75 39.16

2300901031 20020913 02 32.50 40.05

2300901031 20020913 03 32.50 40.85

2300901031 20020913 04 32.88 41.63

2300901031 20020913 05 33.25 42.66

2300901031 20020913 06 33.62 44.05

2300901031 20020913 07 34.38 45.50

2300901031 20020913 08 35.12 46.74

2300901031 20020913 09 36.38 47.42

2300901031 20020913 10 37.88 47.59

2300901031 20020913 11 38.62 47.13

2300901031 20020913 12 39.12 46.25

2300901031 20020913 13 39.25 44.82

2300901031 20020913 14 39.00 42.74

2300901031 20020913 15 38.50 40.28

2300901031 20020913 16 38.12 37.72

2300901031 20020913 17 37.25 35.17

2300901031 20020913 18 36.00 33.08

2300901031 20020913 19 34.75 31.89

2300901031 20020913 20 33.25 31.26

2300901031 20020913 21 32.00 30.98

2300901031 20020913 22 30.75 31.01

2300901031 20020913 23 29.12 31.27

2300901031 20020913 24 27.50 31.48

2300901031 20020914 01 26.25 31.74

2300901031 20020914 02 25.38 32.17

2300901031 20020914 03 25.25 32.77

2300901031 20020914 04 25.50 33.44

2300901031 20020914 05 25.75 34.11

2300901031 20020914 06 26.25 34.67

2300901031 20020914 07 27.00 35.11

2300901031 20020914 08 27.88 35.69

2300901031 20020914 09 28.75 36.23

2300901031 20020914 10 29.62 36.54

2300901031 20020914 11 30.12 36.66

2300901031 20020914 12 30.50 36.91

2300901031 20020914 13 31.25 37.58

2300901031 20020914 14 32.38 39.09

2300901031 20020914 15 33.75 41.78

2300901031 20020914 16 35.50 45.79

2300901031 20020914 17 37.12 50.75

2300901031 20020914 18 38.62 55.75
2300901031 20020914 19 39.88 60.09

2300901031 20020914 20 40.88 63.56

2300901031 20020914 21 41.88 66.08

2300901031 20020914 22 42.88 67.50

2300901031 20020914 23 43.38 67.67

2300901031 20020914 24 43.12 66.48

2300901031 20020915 01 42.75 64.21

2300901031 20020915 02 42.12 61.33

2300901031 20020915 03 41.75 59.10

2300901031 20020915 04 41.62 57.31

2300901031 20020915 05 41.12 55.55

2300901031 20020915 06 40.25 53.71

2300901031 20020915 07 39.62 51.73

2300901031 20020915 08 39.25 49.65

2300901031 20020915 09 39.12 47.55

2300901031 20020915 10 39.38 46.20

2300901031 20020915 11 39.38 45.27

2300901031 20020915 12 39.25 44.82

2300901031 20020915 13 39.25 44.93

2300901031 20020915 14 39.00 45.32

2300901031 20020915 15 38.62 45.81

2300901031 20020915 16 38.25 46.48

2300901031 20020915 17 37.38 47.56

2300901031 20020915 18 36.00 48.35

2300901031 20020915 19 35.00 48.53

2300901031 20020915 20 33.25 48.25

2300901031 20020915 21 30.50 47.72

2300901031 20020915 22 28.25 47.14

2300901031 20020915 23 26.62 46.61

2300901031 20020915 24 24.75 45.86

2300901031 20020916 01 23.25 44.73

2300901031 20020916 02 21.62 43.57

2300901031 20020916 03 19.88 42.43

2300901031 20020916 04 18.75 41.29

2300901031 20020916 05 18.62 40.20

2300901031 20020916 06 18.25 38.99

2300901031 20020916 07 17.38 37.53

2300901031 20020916 08 16.88 35.94

2300901031 20020916 09 16.38 34.70

2300901031 20020916 10 16.12 33.24

2300901031 20020916 11 15.62 31.99

2300901031 20020916 12 15.38 30.64

2300901031 20020916 13 15.00 29.33

2300901031 20020916 14 14.62 28.17

2300901031 20020916 15 14.38 27.28

2300901031 20020916 16 13.88 26.86

2300901031 20020916 17 13.50 26.41

2300901031 20020916 18 13.50 26.42

2300901031 20020916 19 13.38 26.41

2300901031 20020916 20 14.12 26.63

2300901031 20020916 21 14.50 26.88

2300901031 20020916 22 15.12 27.12

2300901031 20020916 23 15.62 27.37

2300901031 20020916 24 16.50 27.42

2300901031 20020917 01 16.88 27.40

2300901031 20020917 02 17.50 27.10

2300901031 20020917 03 18.75 27.28

2300901031 20020917 04 19.38 28.35

2300901031 20020917 05 20.75 29.74

2300901031 20020917 06 22.12 31.27

2300901031 20020917 07 23.75 33.02

2300901031 20020917 08 25.38 35.11

2300901031 20020917 09 27.38 37.23

2300901031 20020917 10 28.75 39.43

2300901031 20020917 11 30.12 40.86

2300901031 20020917 12 31.75 41.46
2300901031 20020917 13 33.25 41.71

2300901031 20020917 14 34.00 41.82

2300901031 20020917 15 34.12 41.70

2300901031 20020917 16 33.50 41.27

2300901031 20020917 17 32.50 40.67

2300901031 20020917 18 31.38 39.99

2300901031 20020917 19 29.50 39.15

2300901031 20020917 20 27.00 37.66

2300901031 20020917 21 24.12 35.91

2300901031 20020917 22 22.00 34.09

2300901031 20020917 23 20.57 32.15

2300901031 20020917 24 19.00 30.02

2300901031 20020918 01 18.00 28.02

2300901031 20020918 02 17.86 26.66

2300901031 20020918 03 18.71 25.93

2300901031 20020918 04 19.71 25.92

2300901031 20020918 05 21.00 26.32

2300901031 20020918 06 22.14 26.93

2300901031 20020918 07 22.88 27.88

2300901031 20020918 08 24.25 29.23

2300901031 20020918 09 25.62 30.60

2300901031 20020918 10 26.50 31.17

2300901031 20020918 11 27.00 31.27

2300901031 20020918 12 27.50 31.44

2300901031 20020918 13 27.88 31.58

2300901031 20020918 14 28.25 31.59

2300901031 20020918 15 28.38 31.46

2300901031 20020918 16 28.88 31.26

2300901031 20020918 17 29.25 31.13

2300901031 20020918 18 29.62 31.45

2300901031 20020918 19 29.50 32.03

2300901031 20020918 20 29.62 32.28

2300901031 20020918 21 29.88 32.39

2300901031 20020918 22 29.88 32.52

2300901031 20020918 23 29.75 32.62

2300901031 20020918 24 29.00 32.59

2300901031 20020919 01 28.12 32.63

2300901031 20020919 02 27.50 33.10

2300901031 20020919 03 27.75 34.13

2300901031 20020919 04 28.25 35.66

2300901031 20020919 05 29.25 37.53

2300901031 20020919 06 31.00 39.49

2300901031 20020919 07 33.88 41.31

2300901031 20020919 08 37.25 43.11

2300901031 20020919 09 41.00 44.93

2300901031 20020919 10 45.50 46.29

2300901031 20020919 11 49.75 47.84

2300901031 20020919 12 53.38 50.19

2300901031 20020919 13 55.75 52.79

2300901031 20020919 14 57.00 55.45

2300901031 20020919 15 56.50 58.35

2300901031 20020919 16 55.25 61.51

2300901031 20020919 17 53.12 64.28

2300901031 20020919 18 49.75 66.00

2300901031 20020919 19 46.25 65.79

2300901031 20020919 20 42.75 63.58

2300901031 20020919 21 39.75 60.37

2300901031 20020919 22 37.12 56.78

2300901031 20020919 23 35.00 53.08

2300901031 20020919 24 33.38 49.36

2300901031 20020920 01 32.50 45.91

2300901031 20020920 02 32.25 43.54

2300901031 20020920 03 32.38 43.03

2300901031 20020920 04 33.00 44.03

2300901031 20020920 05 34.00 45.84

2300901031 20020920 06 35.25 47.85
2300901031 20020920 07 37.25 49.63

2300901031 20020920 08 39.75 51.21

2300901031 20020920 09 42.50 52.65

2300901031 20020920 10 45.00 54.29

2300901031 20020920 11 46.88 55.67

2300901031 20020920 12 48.12 56.29

2300901031 20020920 13 48.88 56.48

2300901031 20020920 14 49.50 56.54

2300901031 20020920 15 49.25 56.50

2300901031 20020920 16 48.62 55.88

2300901031 20020920 17 47.12 54.59

2300901031 20020920 18 45.25 52.43

2300901031 20020920 19 43.25 49.51

2300901031 20020920 20 41.38 46.43

2300901031 20020920 21 39.50 43.42

2300901031 20020920 22 37.38 40.64

2300901031 20020920 23 35.50 38.27

2300901031 20020920 24 34.14 36.48

2300901031 20020921 01 32.14 35.17

2300901031 20020921 02 31.00 34.87

2300901031 20020921 03 31.00 35.41

2300901031 20020921 04 31.43 36.55

2300901031 20020921 05 32.57 38.17

2300901031 20020921 06 34.00 40.18

2300901031 20020921 07 35.57 42.36

2300901031 20020921 08 36.88 44.77

2300901031 20020921 09 39.50 47.49

2300901031 20020921 10 41.38 49.40

2300901031 20020921 11 42.62 51.17

2300901031 20020921 12 43.62 53.09

2300901031 20020921 13 43.88 54.58

2300901031 20020921 14 43.88 55.62

2300901031 20020921 15 43.62 56.29

2300901031 20020921 16 42.38 56.59

2300901031 20020921 17 40.62 56.54

2300901031 20020921 18 39.12 56.43

2300901031 20020921 19 37.38 55.54

2300901031 20020921 20 35.50 53.67

2300901031 20020921 21 33.62 51.49

2300901031 20020921 22 32.00 49.18

2300901031 20020921 23 30.50 47.00

2300901031 20020921 24 28.88 44.91

2300901031 20020922 01 27.50 43.12

2300901031 20020922 02 26.25 41.96

2300901031 20020922 03 25.75 41.47

2300901031 20020922 04 25.62 41.56

2300901031 20020922 05 26.12 42.10

2300901031 20020922 06 27.00 42.86

2300901031 20020922 07 28.25 43.58

2300901031 20020922 08 30.00 44.24

2300901031 20020922 09 31.62 44.83

2300901031 20020922 10 33.12 45.15

2300901031 20020922 11 33.88 45.36

2300901031 20020922 12 34.12 45.41

2300901031 20020922 13 33.88 45.00

2300901031 20020922 14 33.00 44.39

2300901031 20020922 15 31.75 43.85

2300901031 20020922 16 30.38 43.72

2300901031 20020922 17 29.00 44.08

2300901031 20020922 18 27.75 44.77

2300901031 20020922 19 26.62 45.35

2300901031 20020922 20 25.75 45.86

2300901031 20020922 21 25.12 46.62

2300901031 20020922 22 24.88 47.50

2300901031 20020922 23 24.62 48.31

2300901031 20020922 24 24.62 48.82
2300901031 20020923 01 24.38 48.59

2300901031 20020923 02 24.00 47.67

2300901031 20020923 03 24.00 46.80

2300901031 20020923 04 23.75 46.04

2300901031 20020923 05 23.62 45.44

2300901031 20020923 06 23.50 44.92

2300901031 20020923 07 23.88 44.33

2300901031 20020923 08 23.88 43.57

2300901031 20020923 09 24.25 43.10

2300901031 20020923 10 24.25 42.86

2300901031 20020923 11 24.75 42.34

2300901031 20020923 12 25.12 42.09

2300901031 20020923 13 25.38 41.95

2300901031 20020923 14 25.38 42.00

2300901031 20020923 15 24.62 42.44

2300901031 20020923 16 24.00 43.28

2300901031 20020923 17 23.25 44.27

2300901031 20020923 18 22.88 45.48

2300901031 20020923 19 21.75 46.91

2300901031 20020923 20 20.88 47.82

2300901031 20020923 21 19.88 48.40

2300901031 20020923 22 18.88 48.59

2300901031 20020923 23 18.00 48.24

2300901031 20020923 24 17.00 47.39

2300901031 20020924 01 15.88 46.11

2300901031 20020924 02 15.12 44.57

2300901031 20020924 03 14.88 42.88

2300901031 20020924 04 15.00 41.36

2300901031 20020924 05 15.62 39.90

2300901031 20020924 06 16.38 38.58

2300901031 20020924 07 17.00 37.49

2300901031 20020924 08 17.38 36.72

2300901031 20020924 09 18.00 36.18

2300901031 20020924 10 18.38 35.54

2300901031 20020924 11 18.50 34.74

2300901031 20020924 12 18.50 33.83

2300901031 20020924 13 17.88 32.83

2300901031 20020924 14 16.88 31.83

2300901031 20020924 15 16.38 30.89

2300901031 20020924 16 16.38 30.13

2300901031 20020924 17 16.25 29.61

2300901031 20020924 18 16.38 29.61

2300901031 20020924 19 16.25 30.03

2300901031 20020924 20 15.88 30.63

2300901031 20020924 21 15.75 31.33

2300901031 20020924 22 16.25 31.99

2300901031 20020924 23 16.43 32.63

2300901031 20020924 24 16.29 33.05

2300901031 20020925 01 16.86 33.17

2300901031 20020925 02 17.43 33.58

2300901031 20020925 03 18.29 34.18

2300901031 20020925 04 19.43 35.05

2300901031 20020925 05 20.71 36.13

2300901031 20020925 06 21.71 37.39

2300901031 20020925 07 22.25 38.77

2300901031 20020925 08 23.75 40.31

2300901031 20020925 09 24.75 41.93

2300901031 20020925 10 25.38 42.37

2300901031 20020925 11 25.88 42.50

2300901031 20020925 12 26.50 42.73

2300901031 20020925 13 27.25 42.75

2300901031 20020925 14 27.88 42.57

2300901031 20020925 15 28.50 42.16

2300901031 20020925 16 28.88 41.57

2300901031 20020925 17 29.25 41.02

2300901031 20020925 18 29.75 41.17
2300901031 20020925 19 30.12 41.20

2300901031 20020925 20 30.00 40.76

2300901031 20020925 21 29.50 40.30

2300901031 20020925 22 29.12 39.90

2300901031 20020925 23 28.62 39.56

2300901031 20020925 24 28.12 39.19

2300901031 20020926 01 27.12 38.62

2300901031 20020926 02 26.00 38.56

2300901031 20020926 03 25.43 38.79

2300901031 20020926 04 25.00 39.06

2300901031 20020926 05 25.00 39.31

2300901031 20020926 06 24.83 39.50

2300901031 20020926 07 25.00 39.65

2300901031 20020926 08 25.00 39.87

2300901031 20020926 09 25.67 40.25

2300901031 20020926 10 26.50 39.82

2300901031 20020926 11 26.14 39.09

2300901031 20020926 12 26.00 38.68

2300901031 20020926 13 25.75 38.39

2300901031 20020926 14 25.62 38.20

2300901031 20020926 15 25.25 38.15

2300901031 20020926 16 25.00 38.22

2300901031 20020926 17 24.62 38.42

2300901031 20020926 18 24.00 39.05

2300901031 20020926 19 23.38 39.80

2300901031 20020926 20 22.50 40.22

2300901031 20020926 21 21.75 40.51

2300901031 20020926 22 21.00 40.69

2300901031 20020926 23 20.25 40.68

2300901031 20020926 24 19.38 40.43

2300901031 20020927 01 18.75 40.12

2300901031 20020927 02 20.12 39.96

2300901031 20020927 03 22.62 40.08

2300901031 20020927 04 26.12 40.33

2300901031 20020927 05 29.25 40.57

2300901031 20020927 06 31.50 40.75

2300901031 20020927 07 33.50 40.78

2300901031 20020927 08 35.38 40.66

2300901031 20020927 09 36.62 40.08

2300901031 20020927 10 35.75 39.00

2300901031 20020927 11 34.00 37.54

2300901031 20020927 12 31.62 36.04

2300901031 20020927 13 29.88 34.40

2300901031 20020927 14 29.25 32.79

2300901031 20020927 15 28.88 31.93

2300901031 20020927 16 28.75 31.93

2300901031 20020927 17 29.12 32.50

2300901031 20020927 18 29.88 33.46

2300901031 20020927 19 30.00 34.45

2300901031 20020927 20 29.75 35.26

2300901031 20020927 21 28.62 36.05

2300901031 20020927 22 27.25 36.67

2300901031 20020927 23 25.75 36.46

2300901031 20020927 24 24.25 35.29

2300901031 20020928 01 22.62 33.80

2300901031 20020928 02 21.25 32.45

2300901031 20020928 03 20.75 31.52

2300901031 20020928 04 20.75 30.94

2300901031 20020928 05 22.00 30.91

2300901031 20020928 06 23.88 31.52

2300901031 20020928 07 26.00 32.71

2300901031 20020928 08 28.25 34.35

2300901031 20020928 09 30.12 36.05

2300901031 20020928 10 31.50 37.22

2300901031 20020928 11 32.88 37.77

2300901031 20020928 12 33.88 38.06
2300901031 20020928 13 33.75 37.95

2300901031 20020928 14 32.75 37.41

2300901031 20020928 15 31.38 36.58

2300901031 20020928 16 29.88 35.63

2300901031 20020928 17 28.75 34.76

2300901031 20020928 18 27.62 34.30

2300901031 20020928 19 25.88 34.40

2300901031 20020928 20 24.12 34.72

2300901031 20020928 21 22.62 35.13

2300901031 20020928 22 21.38 35.52

2300901031 20020928 23 20.38 35.89

2300901031 20020928 24 19.38 36.23

2300901031 20020929 01 18.62 36.46

2300901031 20020929 02 18.25 36.92

2300901031 20020929 03 18.25 37.17

2300901031 20020929 04 18.38 37.32

2300901031 20020929 05 18.75 37.65

2300901031 20020929 06 19.38 38.18

2300901031 20020929 07 20.12 38.82

2300901031 20020929 08 21.12 39.52

2300901031 20020929 09 22.12 40.20

2300901031 20020929 10 22.62 39.69

2300901031 20020929 11 22.62 38.72

2300901031 20020929 12 22.75 37.74

2300901031 20020929 13 22.88 36.62

2300901031 20020929 14 22.75 35.31

2300901031 20020929 15 22.38 33.96

2300901031 20020929 16 21.88 32.71

2300901031 20020929 17 21.25 31.81

2300901031 20020929 18 21.00 31.82

2300901031 20020929 19 21.00 32.22

2300901031 20020929 20 20.88 32.57

2300901031 20020929 21 20.50 32.84

2300901031 20020929 22 20.00 33.08

2300901031 20020929 23 19.75 33.29

2300901031 20020929 24 19.38 33.48

2300903011 20020515 01 34.50 39.25

2300903011 20020515 02 34.12 37.09

2300903011 20020515 03 34.50 35.19

2300903011 20020515 04 34.75 33.66

2300903011 20020515 05 34.75 32.96

2300903011 20020515 06 35.25 32.96

2300903011 20020515 07 36.25 33.36

2300903011 20020515 08 37.62 33.89

2300903011 20020515 09 39.00 34.44

2300903011 20020515 10 39.88 34.96

2300903011 20020515 11 40.50 35.24

2300903011 20020515 12 40.88 35.09

2300903011 20020515 13 41.00 34.44

2300903011 20020515 14 40.88 33.39

2300903011 20020515 15 40.62 32.19

2300903011 20020515 16 40.12 30.94

2300903011 20020515 17 39.38 29.71

2300903011 20020515 18 38.75 28.60

2300903011 20020515 19 38.12 27.70

2300903011 20020515 20 37.38 26.98

2300903011 20020515 21 36.62 26.49

2300903011 20020515 22 35.88 26.21

2300903011 20020515 23 35.12 26.02

2300903011 20020515 24 34.50 25.96

2300903011 20020516 01 34.25 26.02

2300903011 20020516 02 34.50 26.14

2300903011 20020516 03 34.75 26.40

2300903011 20020516 04 34.62 27.07

2300903011 20020516 05 34.38 28.19

2300903011 20020516 06 34.50 29.61
2300903011 20020516 07 35.25 31.19

2300903011 20020516 08 37.12 32.88

2300903011 20020516 09 39.50 34.65

2300903011 20020516 10 42.25 36.40

2300903011 20020516 11 45.12 37.83

2300903011 20020516 12 47.75 38.56

2300903011 20020516 13 49.88 38.55

2300903011 20020516 14 51.88 38.12

2300903011 20020516 15 53.50 37.65

2300903011 20020516 16 54.12 37.39

2300903011 20020516 17 54.12 37.43

2300903011 20020516 18 53.00 37.62

2300903011 20020516 19 51.50 37.86

2300903011 20020516 20 50.50 38.13

2300903011 20020516 21 50.25 38.67

2300903011 20020516 22 49.62 39.65

2300903011 20020516 23 48.25 40.92

2300903011 20020516 24 46.25 42.11

2300903011 20020517 01 44.38 43.05

2300903011 20020517 02 42.50 43.96

2300903011 20020517 03 40.88 45.12

2300903011 20020517 04 40.12 46.46

2300903011 20020517 05 39.75 47.62

2300903011 20020517 06 39.62 48.05

2300903011 20020517 07 40.00 47.64

2300903011 20020517 08 40.75 46.77

2300903011 20020517 09 41.50 45.65

2300903011 20020517 10 42.38 44.19

2300903011 20020517 11 43.12 42.21

2300903011 20020517 12 43.38 39.76

2300903011 20020517 13 42.88 37.15

2300903011 20020517 14 42.12 34.76

2300903011 20020517 15 41.25 32.64

2300903011 20020517 16 40.50 30.67

2300903011 20020517 17 39.25 28.88

2300903011 20020517 18 37.75 27.38

2300903011 20020517 19 36.12 26.34

2300903011 20020517 20 34.62 25.93

2300903011 20020517 21 33.38 25.88

2300903011 20020517 22 32.00 25.95

2300903011 20020517 23 30.50 26.03

2300903011 20020517 24 29.25 26.00

2300903011 20020518 01 28.75 25.97

2300903011 20020518 02 28.62 26.18

2300903011 20020518 03 28.75 26.80

2300903011 20020518 04 28.50 27.60

2300903011 20020518 05 28.12 28.53

2300903011 20020518 06 28.12 29.56

2300903011 20020518 07 28.38 30.63

2300903011 20020518 08 28.25 31.74

2300903011 20020518 09 27.88 32.82

2300903011 20020518 10 27.62 33.58

2300903011 20020518 11 27.50 33.78

2300903011 20020518 12 27.38 33.68

2300903011 20020518 13 27.12 33.31

2300903011 20020518 14 26.75 32.73

2300903011 20020518 15 26.50 32.17

2300903011 20020518 16 26.38 31.65

2300903011 20020518 17 26.00 31.06

2300903011 20020518 18 25.50 30.48

2300903011 20020518 19 24.88 30.07

2300903011 20020518 20 24.38 29.73

2300903011 20020518 21 24.12 29.47

2300903011 20020518 22 24.00 29.23

2300903011 20020518 23 23.75 28.85

2300903011 20020518 24 23.62 28.24
2300903011 20020519 01 23.62 27.58

2300903011 20020519 02 24.12 27.24

2300903011 20020519 03 24.75 27.20

2300903011 20020519 04 25.62 27.50

2300903011 20020519 05 26.75 28.14

2300903011 20020519 06 28.12 29.03

2300903011 20020519 07 29.62 30.18

2300903011 20020519 08 31.25 31.55

2300903011 20020519 09 33.00 32.97

2300903011 20020519 10 34.12 33.98

2300903011 20020519 11 35.00 34.36

2300903011 20020519 12 35.62 33.90

2300903011 20020519 13 36.00 32.75

2300903011 20020519 14 36.00 31.56

2300903011 20020519 15 35.75 30.45

2300903011 20020519 16 35.12 29.63

2300903011 20020519 17 34.00 29.43

2300903011 20020519 18 32.50 29.78

2300903011 20020519 19 31.38 30.59

2300903011 20020519 20 30.25 31.96

2300903011 20020519 21 28.88 33.67

2300903011 20020519 22 27.75 34.82

2300903011 20020519 23 27.00 35.45

2300903011 20020519 24 26.62 35.75

2300903011 20020520 01 26.62 35.67

2300903011 20020520 02 27.25 35.34

2300903011 20020520 03 28.00 35.18

2300903011 20020520 04 29.00 35.32

2300903011 20020520 05 30.50 35.96

2300903011 20020520 06 32.12 37.33

2300903011 20020520 07 33.75 39.17

2300903011 20020520 08 35.38 40.97

2300903011 20020520 09 37.38 42.45

2300903011 20020520 10 39.12 43.66

2300903011 20020520 11 40.38 44.49

2300903011 20020520 12 41.12 44.84

2300903011 20020520 13 41.25 44.59

2300903011 20020520 14 40.25 43.79

2300903011 20020520 15 38.00 42.57

2300903011 20020520 16 35.62 40.81

2300903011 20020520 17 33.62 38.74

2300903011 20020520 18 31.38 36.75

2300903011 20020520 19 29.25 35.02

2300903011 20020520 20 27.38 33.55

2300903011 20020520 21 25.38 32.32

2300903011 20020520 22 24.62 31.25

2300903011 20020520 23 25.00 30.44

2300903011 20020520 24 25.71 30.21

2300903011 20020521 01 25.86 30.44

2300903011 20020521 02 26.57 30.65

2300903011 20020521 03 27.71 30.75

2300903011 20020521 04 29.29 30.86

2300903011 20020521 05 31.57 31.06

2300903011 20020521 06 33.71 31.40

2300903011 20020521 07 34.38 31.82

2300903011 20020521 08 35.88 32.22

2300903011 20020521 09 37.00 32.59

2300903011 20020521 10 37.62 32.95

2300903011 20020521 11 38.00 32.97

2300903011 20020521 12 37.88 32.42

2300903011 20020521 13 36.88 31.44

2300903011 20020521 14 35.38 30.39

2300903011 20020521 15 34.00 29.35

2300903011 20020521 16 33.50 28.55

2300903011 20020521 17 33.00 28.10

2300903011 20020521 18 32.38 27.88
2300903011 20020521 19 31.88 27.96

2300903011 20020521 20 31.00 28.51

2300903011 20020521 21 30.75 29.48

2300903011 20020521 22 30.62 30.61

2300903011 20020521 23 30.62 31.82

2300903011 20020521 24 30.00 32.77

2300903011 20020522 01 29.62 33.25

2300903011 20020522 02 30.25 33.63

2300903011 20020522 03 31.50 34.13

2300903011 20020522 04 33.75 34.74

2300903011 20020522 05 36.38 35.45

2300903011 20020522 06 39.25 36.22

2300903011 20020522 07 42.12 37.02

2300903011 20020522 08 44.75 38.09

2300903011 20020522 09 47.25 39.75

2300903011 20020522 10 49.12 41.37

2300903011 20020522 11 50.00 42.31

2300903011 20020522 12 50.50 42.83

2300903011 20020522 13 50.88 43.32

2300903011 20020522 14 51.12 43.96

2300903011 20020522 15 51.00 44.92

2300903011 20020522 16 50.50 45.92

2300903011 20020522 17 49.75 46.54

2300903011 20020522 18 48.50 47.02

2300903011 20020522 19 47.00 47.74

2300903011 20020522 20 45.00 48.37

2300903011 20020522 21 42.50 48.41

2300903011 20020522 22 39.62 47.63

2300903011 20020522 23 36.88 45.96

2300903011 20020522 24 35.12 43.77

2300903011 20020523 01 34.25 41.53

2300903011 20020523 02 33.75 39.70

2300903011 20020523 03 34.25 38.80

2300903011 20020523 04 35.62 38.93

2300903011 20020523 05 38.12 39.93

2300903011 20020523 06 41.62 41.81

2300903011 20020523 07 45.75 44.56

2300903011 20020523 08 47.88 48.03

2300903011 20020523 09 49.50 51.83

2300903011 20020523 10 51.50 55.36

2300903011 20020523 11 54.00 57.51

2300903011 20020523 12 56.50 58.89

2300903011 20020523 13 58.12 61.11

2300903011 20020523 14 59.00 63.45

2300903011 20020523 15 59.38 65.58

2300903011 20020523 16 61.12 67.07

2300903011 20020523 17 62.50 67.58

2300903011 20020523 18 63.12 67.23

2300903011 20020523 19 62.12 66.93

2300903011 20020523 20 60.38 66.26

2300903011 20020523 21 58.50 63.80

2300903011 20020523 22 56.38 60.37

2300903011 20020523 23 54.62 56.45

2300903011 20020523 24 53.25 52.56

2300903011 20020524 01 52.25 49.30

2300903011 20020524 02 51.50 47.14

2300903011 20020524 03 51.88 46.37

2300903011 20020524 04 53.00 47.06

2300903011 20020524 05 55.00 48.99

2300903011 20020524 06 57.88 51.95

2300903011 20020524 07 60.62 55.52

2300903011 20020524 08 63.00 59.46

2300903011 20020524 09 64.62 63.37

2300903011 20020524 10 66.12 66.65

2300903011 20020524 11 66.88 68.65

2300903011 20020524 12 66.62 68.94
2300903011 20020524 13 64.75 67.03

2300903011 20020524 14 61.75 62.94

2300903011 20020524 15 58.25 58.38

2300903011 20020524 16 53.88 54.67

2300903011 20020524 17 50.00 51.38

2300903011 20020524 18 46.00 47.90

2300903011 20020524 19 41.62 44.62

2300903011 20020524 20 37.88 41.77

2300903011 20020524 21 35.38 40.08

2300903011 20020524 22 33.12 39.65

2300903011 20020524 23 30.88 38.91

2300903011 20020524 24 29.62 36.75

2300903011 20020525 01 28.62 34.13

2300903011 20020525 02 28.38 32.17

2300903011 20020525 03 28.75 30.71

2300903011 20020525 04 29.25 29.73

2300903011 20020525 05 29.88 29.25

2300903011 20020525 06 31.38 29.31

2300903011 20020525 07 33.50 29.94

2300903011 20020525 08 34.62 30.98

2300903011 20020525 09 35.38 32.08

2300903011 20020525 10 36.12 33.13

2300903011 20020525 11 36.62 34.08

2300903011 20020525 12 37.00 34.82

2300903011 20020525 13 37.25 35.36

2300903011 20020525 14 36.50 35.81

2300903011 20020525 15 34.75 36.25

2300903011 20020525 16 33.88 36.67

2300903011 20020525 17 32.88 37.03

2300903011 20020525 18 31.38 37.21

2300903011 20020525 19 30.00 37.19

2300903011 20020525 20 28.62 37.08

2300903011 20020525 21 27.00 36.87

2300903011 20020525 22 26.00 36.51

2300903011 20020525 23 26.00 36.02

2300903011 20020525 24 26.12 35.50

2300903011 20020526 01 26.62 35.10

2300903011 20020526 02 27.38 34.89

2300903011 20020526 03 28.12 34.90

2300903011 20020526 04 28.88 35.19

2300903011 20020526 05 29.50 35.75

2300903011 20020526 06 30.12 36.35

2300903011 20020526 07 30.38 36.94

2300903011 20020526 08 30.50 37.51

2300903011 20020526 09 31.00 38.07

2300903011 20020526 10 31.75 38.52

2300903011 20020526 11 32.75 38.82

2300903011 20020526 12 33.50 38.84

2300903011 20020526 13 34.25 38.81

2300903011 20020526 14 34.75 39.06

2300903011 20020526 15 35.12 39.46

2300903011 20020526 16 35.25 39.86

2300903011 20020526 17 34.12 40.12

2300903011 20020526 18 33.12 40.38

2300903011 20020526 19 31.50 40.69

2300903011 20020526 20 29.25 41.08

2300903011 20020526 21 26.50 41.33

2300903011 20020526 22 24.50 41.26

2300903011 20020526 23 21.62 40.98

2300903011 20020526 24 20.00 40.59

2300903011 20020527 01 20.12 40.44

2300903011 20020527 02 20.38 40.72

2300903011 20020527 03 21.62 41.40

2300903011 20020527 04 24.38 42.49

2300903011 20020527 05 28.12 43.62

2300903011 20020527 06 31.38 44.73
2300903011 20020527 07 35.62 46.08

2300903011 20020527 08 38.75 47.71

2300903011 20020527 09 41.38 49.19

2300903011 20020527 10 43.75 50.23

2300903011 20020527 11 44.88 50.90

2300903011 20020527 12 45.12 51.24

2300903011 20020527 13 44.75 51.55

2300903011 20020527 14 43.88 52.01

2300903011 20020527 15 42.88 52.47

2300903011 20020527 16 41.62 52.81

2300903011 20020527 17 39.38 53.07

2300903011 20020527 18 36.38 53.30

2300903011 20020527 19 33.75 53.44

2300903011 20020527 20 31.38 53.51

2300903011 20020527 21 28.50 53.61

2300903011 20020527 22 26.00 53.66

2300903011 20020527 23 24.43 53.68

2300903011 20020527 24 22.57 53.63

2300903011 20020528 01 21.14 53.55

2300903011 20020528 02 20.43 53.47

2300903011 20020528 03 21.00 53.43

2300903011 20020528 04 22.57 53.47

2300903011 20020528 05 26.71 53.51

2300903011 20020528 06 31.43 53.51

2300903011 20020528 07 32.88 53.46

2300903011 20020528 08 35.88 53.66

2300903011 20020528 09 39.25 54.14

2300903011 20020528 10 42.62 54.61

2300903011 20020528 11 45.25 54.90

2300903011 20020528 12 46.50 55.09

2300903011 20020528 13 45.88 55.30

2300903011 20020528 14 44.00 55.63

2300903011 20020528 15 42.25 56.00

2300903011 20020528 16 40.75 56.15

2300903011 20020528 17 39.00 56.03

2300903011 20020528 18 36.75 55.93

2300903011 20020528 19 33.50 55.93

2300903011 20020528 20 29.62 55.93

2300903011 20020528 21 26.50 55.87

2300903011 20020528 22 23.50 55.72

2300903011 20020528 23 22.12 55.51

2300903011 20020528 24 20.88 55.34

2300903011 20020529 01 20.75 55.21

2300903011 20020529 02 20.50 55.19

2300903011 20020529 03 21.62 55.26

2300903011 20020529 04 25.25 55.26

2300903011 20020529 05 28.25 55.10

2300903011 20020529 06 31.62 54.76

2300903011 20020529 07 34.88 54.34

2300903011 20020529 08 38.25 53.94

2300903011 20020529 09 40.25 53.78

2300903011 20020529 10 42.12 53.73

2300903011 20020529 11 42.88 53.82

2300903011 20020529 12 41.75 54.03

2300903011 20020529 13 40.38 54.19

2300903011 20020529 14 39.00 54.11

2300903011 20020529 15 36.88 53.96

2300903011 20020529 16 33.75 53.80

2300903011 20020529 17 30.75 53.30

2300903011 20020529 18 28.38 52.37

2300903011 20020529 19 26.88 51.15

2300903011 20020529 20 25.75 49.86

2300903011 20020529 21 25.12 48.38

2300903011 20020529 22 24.50 46.94

2300903011 20020529 23 23.88 45.47

2300903011 20020529 24 23.62 43.77
2300903011 20020530 01 23.38 42.26

2300903011 20020530 02 23.25 41.26

2300903011 20020530 03 23.00 40.75

2300903011 20020530 04 22.50 40.58

2300903011 20020530 05 22.12 41.00

2300903011 20020530 06 22.75 41.95

2300903011 20020530 07 23.75 43.14

2300903011 20020530 08 24.62 44.70

2300903011 20020530 09 26.00 46.44

2300903011 20020530 10 27.88 48.11

2300903011 20020530 11 29.50 49.54

2300903011 20020530 12 30.88 50.67

2300903011 20020530 13 31.50 51.69

2300903011 20020530 14 31.00 52.75

2300903011 20020530 15 30.25 53.80

2300903011 20020530 16 29.00 54.67

2300903011 20020530 17 27.12 55.17

2300903011 20020530 18 24.12 55.13

2300903011 20020530 19 20.88 54.53

2300903011 20020530 20 18.00 53.44

2300903011 20020530 21 15.62 51.90

2300903011 20020530 22 13.50 49.93

2300903011 20020530 23 11.38 47.73

2300903011 20020530 24 10.00 45.23

2300903011 20020531 01 9.38 42.80

2300903011 20020531 02 9.50 40.98

2300903011 20020531 03 10.25 40.13

2300903011 20020531 04 11.50 40.41

2300903011 20020531 05 13.25 41.42

2300903011 20020531 06 15.62 42.93

2300903011 20020531 07 18.12 44.37

2300903011 20020531 08 20.88 45.33

2300903011 20020531 09 22.75 45.96

2300903011 20020531 10 24.12 45.87

2300903011 20020531 11 25.12 45.09

2300903011 20020531 12 26.00 43.96

2300903011 20020531 13 28.00 43.07

2300903011 20020531 14 32.25 42.78

2300903011 20020531 15 37.00 43.14

2300903011 20020531 16 41.25 44.37

2300903011 20020531 17 45.25 45.78

2300903011 20020531 18 48.75 47.33

2300903011 20020531 19 51.75 48.77

2300903011 20020531 20 54.25 49.68

2300903011 20020531 21 55.12 49.72

2300903011 20020531 22 53.00 48.57

2300903011 20020531 23 50.12 46.71

2300903011 20020531 24 48.00 44.47

2300903011 20020601 01 46.00 42.22

2300903011 20020601 02 45.43 40.29

2300903011 20020601 03 45.29 38.76

2300903011 20020601 04 45.29 37.64

2300903011 20020601 05 45.29 36.92

2300903011 20020601 06 45.71 36.71

2300903011 20020601 07 46.43 37.28

2300903011 20020601 08 47.00 38.46

2300903011 20020601 09 48.25 39.80

2300903011 20020601 10 49.50 40.97

2300903011 20020601 11 50.75 41.59

2300903011 20020601 12 51.75 41.68

2300903011 20020601 13 52.38 41.45

2300903011 20020601 14 51.88 40.92

2300903011 20020601 15 50.75 39.69

2300903011 20020601 16 48.62 37.93

2300903011 20020601 17 45.50 36.02

2300903011 20020601 18 41.50 34.10
2300903011 20020601 19 38.12 32.50

2300903011 20020601 20 34.88 31.15

2300903011 20020601 21 31.12 29.79

2300903011 20020601 22 27.75 28.38

2300903011 20020601 23 25.12 27.15

2300903011 20020601 24 23.50 26.31

2300903011 20020602 01 21.75 25.98

2300903011 20020602 02 20.62 25.92

2300903011 20020602 03 20.50 25.97

2300903011 20020602 04 22.38 26.00

2300903011 20020602 05 24.38 26.14

2300903011 20020602 06 26.75 26.73

2300903011 20020602 07 29.50 27.69

2300903011 20020602 08 32.12 28.55

2300903011 20020602 09 35.25 28.85

2300903011 20020602 10 37.75 29.04

2300903011 20020602 11 38.62 29.16

2300903011 20020602 12 37.38 29.40

2300903011 20020602 13 36.75 29.59

2300903011 20020602 14 36.25 29.26

2300903011 20020602 15 35.00 28.39

2300903011 20020602 16 33.12 27.29

2300903011 20020602 17 31.38 26.33

2300903011 20020602 18 30.25 25.30

2300903011 20020602 19 29.25 24.32

2300903011 20020602 20 28.50 23.38

2300903011 20020602 21 28.00 22.58

2300903011 20020602 22 27.62 22.00

2300903011 20020602 23 27.25 21.62

2300903011 20020602 24 27.38 21.38

2300903011 20020603 01 27.50 21.32

2300903011 20020603 02 27.50 21.42

2300903011 20020603 03 28.00 21.67

2300903011 20020603 04 29.00 22.06

2300903011 20020603 05 30.25 22.56

2300903011 20020603 06 31.50 23.21

2300903011 20020603 07 32.88 24.03

2300903011 20020603 08 34.00 25.06

2300903011 20020603 09 35.25 26.18

2300903011 20020603 10 36.38 27.19

2300903011 20020603 11 37.25 27.79

2300903011 20020603 12 37.75 27.95

2300903011 20020603 13 37.50 27.80

2300903011 20020603 14 36.88 27.46

2300903011 20020603 15 36.00 27.26

2300903011 20020603 16 35.00 27.05

2300903011 20020603 17 33.75 26.80

2300903011 20020603 18 32.38 26.62

2300903011 20020603 19 31.00 26.69

2300903011 20020603 20 29.62 27.03

2300903011 20020603 21 28.12 27.54

2300903011 20020603 22 26.62 28.05

2300903011 20020603 23 26.14 28.31

2300903011 20020603 24 25.57 28.49

2300903011 20020604 01 25.71 28.75

2300903011 20020604 02 26.71 29.28

2300903011 20020604 03 28.00 30.10

2300903011 20020604 04 29.43 31.06

2300903011 20020604 05 31.71 32.13

2300903011 20020604 06 34.86 33.42

2300903011 20020604 07 35.75 35.09

2300903011 20020604 08 38.00 36.74

2300903011 20020604 09 39.62 38.01

2300903011 20020604 10 40.62 38.89

2300903011 20020604 11 41.38 39.51

2300903011 20020604 12 42.00 39.89
2300903011 20020604 13 42.38 40.08

2300903011 20020604 14 42.00 40.02

2300903011 20020604 15 41.38 39.47

2300903011 20020604 16 40.50 38.75

2300903011 20020604 17 39.88 38.24

2300903011 20020604 18 39.25 38.26

2300903011 20020604 19 38.50 38.80

2300903011 20020604 20 37.75 39.83

2300903011 20020604 21 37.25 41.29

2300903011 20020604 22 36.62 42.92

2300903011 20020604 23 36.38 44.63

2300903011 20020604 24 36.50 46.42

2300903011 20020605 01 37.88 48.01

2300903011 20020605 02 39.62 49.14

2300903011 20020605 03 41.62 49.69

2300903011 20020605 04 43.75 49.75

2300903011 20020605 05 45.38 49.29

2300903011 20020605 06 47.12 48.46

2300903011 20020605 07 48.50 47.39

2300903011 20020605 08 49.38 46.33

2300903011 20020605 09 48.62 45.61

2300903011 20020605 10 47.38 45.08

2300903011 20020605 11 45.88 44.68

2300903011 20020605 12 44.25 44.41

2300903011 20020605 13 42.75 44.34

2300903011 20020605 14 41.25 44.59

2300903011 20020605 15 39.75 45.18

2300903011 20020605 16 38.25 45.78

2300903011 20020605 17 36.88 46.15

2300903011 20020605 18 35.62 46.30

2300903011 20020605 19 34.25 46.33

2300903011 20020605 20 32.00 46.33

2300903011 20020605 21 29.75 46.18

2300903011 20020605 22 28.12 45.61

2300903011 20020605 23 26.50 44.60

2300903011 20020605 24 24.88 42.80

2300903011 20020606 01 24.38 40.41

2300903011 20020606 02 24.12 38.34

2300903011 20020606 03 24.12 36.75

2300903011 20020606 04 25.00 35.46

2300903011 20020606 05 26.00 34.40

2300903011 20020606 06 26.88 33.70

2300903011 20020606 07 27.88 33.21

2300903011 20020606 08 29.12 33.38

2300903011 20020606 09 29.50 34.10

2300903011 20020606 10 29.25 34.57

2300903011 20020606 11 28.25 34.63

2300903011 20020606 12 27.62 34.48

2300903011 20020606 13 27.12 34.29

2300903011 20020606 14 26.50 34.18

2300903011 20020606 15 25.38 34.18

2300903011 20020606 16 23.62 34.10

2300903011 20020606 17 21.25 33.76

2300903011 20020606 18 19.25 33.06

2300903011 20020606 19 18.25 32.06

2300903011 20020606 20 17.12 30.79

2300903011 20020606 21 17.25 29.25

2300903011 20020606 22 17.75 27.73

2300903011 20020606 23 18.50 26.60

2300903011 20020606 24 19.62 25.97

2300903011 20020607 01 21.00 25.80

2300903011 20020607 02 22.38 26.13

2300903011 20020607 03 24.12 26.83

2300903011 20020607 04 26.12 27.83

2300903011 20020607 05 26.88 29.12

2300903011 20020607 06 27.38 30.37
2300903011 20020607 07 28.25 31.23

2300903011 20020607 08 29.50 31.77

2300903011 20020607 09 31.38 32.19

2300903011 20020607 10 33.25 32.65

2300903011 20020607 11 34.50 33.11

2300903011 20020607 12 35.25 33.43

2300903011 20020607 13 35.75 33.66

2300903011 20020607 14 35.88 33.86

2300903011 20020607 15 35.62 34.10

2300903011 20020607 16 34.88 34.36

2300903011 20020607 17 33.38 34.60

2300903011 20020607 18 31.25 34.62

2300903011 20020607 19 28.75 34.49

2300903011 20020607 20 25.50 34.35

2300903011 20020607 21 23.00 34.16

2300903011 20020607 22 20.50 33.93

2300903011 20020607 23 18.88 33.68

2300903011 20020607 24 18.38 33.49

2300903011 20020608 01 19.25 33.46

2300903011 20020608 02 20.88 33.70

2300903011 20020608 03 23.25 34.35

2300903011 20020608 04 26.50 35.39

2300903011 20020608 05 29.50 36.69

2300903011 20020608 06 32.88 37.77

2300903011 20020608 07 35.75 38.30

2300903011 20020608 08 37.88 38.49

2300903011 20020608 09 39.12 38.45

2300903011 20020608 10 40.12 38.09

2300903011 20020608 11 40.50 37.22

2300903011 20020608 12 40.88 35.83

2300903011 20020608 13 40.88 34.10

2300903011 20020608 14 40.38 32.63

2300903011 20020608 15 39.88 31.67

2300903011 20020608 16 39.25 31.00

2300903011 20020608 17 38.50 30.46

2300903011 20020608 18 38.00 30.07

2300903011 20020608 19 37.62 29.94

2300903011 20020608 20 37.38 30.18

2300903011 20020608 21 37.50 30.65

2300903011 20020608 22 37.88 31.19

2300903011 20020608 23 37.88 31.86

2300903011 20020608 24 37.50 32.74

2300903011 20020609 01 37.12 33.86

2300903011 20020609 02 36.62 35.19

2300903011 20020609 03 36.25 36.78

2300903011 20020609 04 35.75 38.68

2300903011 20020609 05 35.38 41.25

2300903011 20020609 06 35.75 44.74

2300903011 20020609 07 37.12 48.86

2300903011 20020609 08 39.25 53.19

2300903011 20020609 09 41.75 57.66

2300903011 20020609 10 43.62 62.01

2300903011 20020609 11 44.12 64.34

2300903011 20020609 12 43.62 63.45

2300903011 20020609 13 43.25 60.29

2300903011 20020609 14 42.50 55.92

2300903011 20020609 15 41.00 50.71

2300903011 20020609 16 38.75 45.01

2300903011 20020609 17 35.75 39.00

2300903011 20020609 18 33.12 32.77

2300903011 20020609 19 31.50 28.00

2300903011 20020609 20 30.62 25.83

2300903011 20020609 21 29.25 25.06

2300903011 20020609 22 27.62 24.37

2300903011 20020609 23 26.38 23.66

2300903011 20020609 24 25.75 23.12
2300903011 20020610 01 25.88 22.78

2300903011 20020610 02 26.38 22.76

2300903011 20020610 03 26.57 23.07

2300903011 20020610 04 27.00 23.64

2300903011 20020610 05 29.33 24.42

2300903011 20020610 06 31.83 25.37

2300903011 20020610 07 34.00 26.48

2300903011 20020610 08 36.17 27.42

2300903011 20020610 09 37.83 27.88

2300903011 20020610 10 39.17 27.86

2300903011 20020610 11 38.71 27.38

2300903011 20020610 12 37.88 26.71

2300903011 20020610 13 37.50 26.11

2300903011 20020610 14 36.38 25.40

2300903011 20020610 15 35.38 24.64

2300903011 20020610 16 33.50 23.95

2300903011 20020610 17 31.62 23.42

2300903011 20020610 18 29.38 23.10

2300903011 20020610 19 27.88 23.08

2300903011 20020610 20 27.00 23.14

2300903011 20020610 21 25.62 22.97

2300903011 20020610 22 24.38 22.75

2300903011 20020610 23 23.43 22.38

2300903011 20020610 24 22.14 21.85

2300903011 20020611 01 20.71 21.36

2300903011 20020611 02 20.29 21.12

2300903011 20020611 03 19.71 21.32

2300903011 20020611 04 19.57 22.10

2300903011 20020611 05 19.57 23.38

2300903011 20020611 06 20.14 25.07

2300903011 20020611 07 20.75 27.18

2300903011 20020611 08 22.00 29.64

2300903011 20020611 09 23.62 31.99

2300903011 20020611 10 25.25 34.09

2300903011 20020611 11 27.00 35.78

2300903011 20020611 12 28.50 36.93

2300903011 20020611 13 30.12 37.57

2300903011 20020611 14 31.50 37.78

2300903011 20020611 15 32.00 37.59

2300903011 20020611 16 32.75 37.02

2300903011 20020611 17 32.75 36.43

2300903011 20020611 18 32.00 35.83

2300903011 20020611 19 31.38 35.20

2300903011 20020611 20 30.50 34.63

2300903011 20020611 21 29.38 34.33

2300903011 20020611 22 28.50 34.43

2300903011 20020611 23 28.50 34.96

2300903011 20020611 24 27.88 35.80

2300903011 20020612 01 27.62 36.93

2300903011 20020612 02 27.88 38.33

2300903011 20020612 03 27.75 40.01

2300903011 20020612 04 27.75 41.90

2300903011 20020612 05 28.12 43.70

2300903011 20020612 06 28.75 45.30

2300903011 20020612 07 29.38 46.64

2300903011 20020612 08 30.12 47.73

2300903011 20020612 09 30.88 48.39

2300903011 20020612 10 31.50 48.49

2300903011 20020612 11 31.62 47.92

2300903011 20020612 12 31.50 46.67

2300903011 20020612 13 30.75 45.29

2300903011 20020612 14 29.00 43.85

2300903011 20020612 15 27.25 42.34

2300903011 20020612 16 26.62 40.89

2300903011 20020612 17 25.62 39.52

2300903011 20020612 18 24.38 38.28
2300903011 20020612 19 23.12 37.37

2300903011 20020612 20 21.75 36.83

2300903011 20020612 21 21.75 36.44

2300903011 20020612 22 22.75 36.15

2300903011 20020612 23 23.38 36.04

2300903011 20020612 24 23.38 36.27

2300903011 20020613 01 24.00 36.92

2300903011 20020613 02 24.50 37.94

2300903011 20020613 03 25.38 39.25

2300903011 20020613 04 26.62 40.85

2300903011 20020613 05 27.38 42.55

2300903011 20020613 06 28.12 44.44

2300903011 20020613 07 29.00 46.55

2300903011 20020613 08 29.50 48.39

2300903011 20020613 09 30.25 49.59

2300903011 20020613 10 31.75 50.30

2300903011 20020613 11 33.38 50.55

2300903011 20020613 12 34.62 50.16

2300903011 20020613 13 35.12 49.28

2300903011 20020613 14 35.12 48.17

2300903011 20020613 15 34.88 46.91

2300903011 20020613 16 33.88 45.79

2300903011 20020613 17 32.12 45.16

2300903011 20020613 18 30.12 44.85

2300903011 20020613 19 27.88 44.81

2300903011 20020613 20 26.25 45.19

2300903011 20020613 21 24.75 45.80

2300903011 20020613 22 23.00 46.27

2300903011 20020613 23 21.50 46.44

2300903011 20020613 24 20.50 46.26

2300903011 20020614 01 20.00 45.92

2300903011 20020614 02 20.25 45.67

2300903011 20020614 03 21.12 45.75

2300903011 20020614 04 21.62 46.24

2300903011 20020614 05 22.38 47.05

2300903011 20020614 06 23.88 48.09

2300903011 20020614 07 25.75 49.23

2300903011 20020614 08 27.88 50.40

2300903011 20020614 09 30.00 51.37

2300903011 20020614 10 31.50 51.95

2300903011 20020614 11 32.50 52.00

2300903011 20020614 12 33.25 51.54

2300903011 20020614 13 33.00 50.75

2300903011 20020614 14 32.00 49.83

2300903011 20020614 15 31.50 48.88

2300903011 20020614 16 30.62 48.06

2300903011 20020614 17 29.00 47.45

2300903011 20020614 18 26.62 47.04

2300903011 20020614 19 24.00 46.82

2300903011 20020614 20 20.88 46.69

2300903011 20020614 21 19.00 46.45

2300903011 20020614 22 18.50 46.13

2300903011 20020614 23 17.50 45.78

2300903011 20020614 24 17.12 45.34

2300903011 20020615 01 17.12 44.85

2300903011 20020615 02 18.00 44.23

2300903011 20020615 03 20.00 43.30

2300903011 20020615 04 22.75 42.02

2300903011 20020615 05 24.88 40.65

2300903011 20020615 06 26.25 39.21

2300903011 20020615 07 27.25 37.82

2300903011 20020615 08 28.00 36.61

2300903011 20020615 09 29.00 35.50

2300903011 20020615 10 29.62 34.46

2300903011 20020615 11 29.25 33.52

2300903011 20020615 12 28.88 32.68
2300903011 20020615 13 28.50 31.92

2300903011 20020615 14 27.88 31.26

2300903011 20020615 15 27.38 30.59

2300903011 20020615 16 27.00 29.80

2300903011 20020615 17 26.62 29.00

2300903011 20020615 18 26.38 28.30

2300903011 20020615 19 26.00 27.81

2300903011 20020615 20 25.38 27.61

2300903011 20020615 21 24.88 27.57

2300903011 20020615 22 24.38 27.50

2300903011 20020615 23 23.88 27.46

2300903011 20020615 24 23.25 27.47

2300903011 20020616 01 22.75 27.49

2300903011 20020616 02 22.12 27.47

2300903011 20020616 03 22.00 27.44

2300903011 20020616 04 22.25 27.45

2300903011 20020616 05 22.75 27.55

2300903011 20020616 06 23.38 27.98

2300903011 20020616 07 23.88 28.57

2300903011 20020616 08 24.50 29.18

2300903011 20020616 09 25.12 29.73

2300903011 20020616 10 25.62 30.32

2300903011 20020616 11 26.00 30.97

2300903011 20020616 12 26.38 31.60

2300903011 20020616 13 26.38 32.18

2300903011 20020616 14 26.00 32.52

2300903011 20020616 15 25.50 32.78

2300903011 20020616 16 25.00 33.08

2300903011 20020616 17 24.25 33.49

2300903011 20020616 18 22.88 34.01

2300903011 20020616 19 21.12 34.46

2300903011 20020616 20 19.38 34.90

2300903011 20020616 21 17.88 35.34

2300903011 20020616 22 16.88 35.83

2300903011 20020616 23 16.50 36.29

2300903011 20020616 24 16.25 36.79

2300903011 20020617 01 16.50 37.30

2300903011 20020617 02 17.38 37.87

2300903011 20020617 03 19.00 38.69

2300903011 20020617 04 20.88 39.66

2300903011 20020617 05 23.88 40.67

2300903011 20020617 06 26.88 41.53

2300903011 20020617 07 29.38 42.27

2300903011 20020617 08 31.62 42.96

2300903011 20020617 09 33.50 43.61

2300903011 20020617 10 35.50 44.17

2300903011 20020617 11 36.62 44.55

2300903011 20020617 12 37.12 44.73

2300903011 20020617 13 35.88 44.84

2300903011 20020617 14 34.88 45.06

2300903011 20020617 15 34.25 45.43

2300903011 20020617 16 33.88 45.78

2300903011 20020617 17 34.00 46.13

2300903011 20020617 18 34.12 46.34

2300903011 20020617 19 34.25 46.45

2300903011 20020617 20 35.25 46.52

2300903011 20020617 21 36.50 46.64

2300903011 20020617 22 37.75 46.78

2300903011 20020617 23 38.43 46.79

2300903011 20020617 24 38.29 46.74

2300903011 20020618 01 38.00 46.82

2300903011 20020618 02 37.43 46.98

2300903011 20020618 03 36.86 46.92

2300903011 20020618 04 35.14 46.46

2300903011 20020618 05 34.14 45.72

2300903011 20020618 06 33.00 44.81
2300903011 20020618 07 33.25 43.95

2300903011 20020618 08 33.62 43.27

2300903011 20020618 09 33.88 42.94

2300903011 20020618 10 33.88 43.13

2300903011 20020618 11 34.38 43.54

2300903011 20020618 12 35.00 43.94

2300903011 20020618 13 34.62 44.17

2300903011 20020618 14 33.88 44.22

2300903011 20020618 15 32.38 43.99

2300903011 20020618 16 30.50 43.37

2300903011 20020618 17 28.62 42.07

2300903011 20020618 18 26.88 40.11

2300903011 20020618 19 24.38 38.33

2300903011 20020618 20 22.38 37.02

2300903011 20020618 21 20.50 35.90

2300903011 20020618 22 18.50 34.76

2300903011 20020618 23 16.88 33.65

2300903011 20020618 24 15.38 32.76

2300903011 20020619 01 13.88 32.15

2300903011 20020619 02 13.12 31.74

2300903011 20020619 03 14.00 31.36

2300903011 20020619 04 15.38 31.27

2300903011 20020619 05 17.75 31.71

2300903011 20020619 06 20.62 32.62

2300903011 20020619 07 23.50 33.88

2300903011 20020619 08 26.38 35.46

2300903011 20020619 09 29.00 37.18

2300903011 20020619 10 31.25 38.84

2300903011 20020619 11 32.88 40.43

2300903011 20020619 12 34.38 41.82

2300903011 20020619 13 35.12 42.91

2300903011 20020619 14 35.00 43.79

2300903011 20020619 15 34.75 44.54

2300903011 20020619 16 34.62 44.99

2300903011 20020619 17 33.88 45.19

2300903011 20020619 18 32.38 45.32

2300903011 20020619 19 30.62 45.34

2300903011 20020619 20 27.75 45.19

2300903011 20020619 21 25.38 44.99

2300903011 20020619 22 22.00 44.83

2300903011 20020619 23 18.88 44.74

2300903011 20020619 24 16.12 44.74

2300903011 20020620 01 15.12 44.96

2300903011 20020620 02 16.25 45.49

2300903011 20020620 03 17.62 46.42

2300903011 20020620 04 20.25 47.81

2300903011 20020620 05 22.88 49.55

2300903011 20020620 06 27.62 51.28

2300903011 20020620 07 33.75 52.51

2300903011 20020620 08 39.25 53.45

2300903011 20020620 09 43.38 54.11

2300903011 20020620 10 45.88 54.49

2300903011 20020620 11 47.38 54.50

2300903011 20020620 12 47.88 54.19

2300903011 20020620 13 48.25 53.83

2300903011 20020620 14 48.25 53.70

2300903011 20020620 15 46.50 54.25

2300903011 20020620 16 44.50 55.26

2300903011 20020620 17 42.75 56.43

2300903011 20020620 18 41.88 57.66

2300903011 20020620 19 41.25 59.01

2300903011 20020620 20 41.12 60.55

2300903011 20020620 21 40.12 62.20

2300903011 20020620 22 38.38 63.85

2300903011 20020620 23 37.25 65.35

2300903011 20020620 24 36.88 66.69
2300903011 20020621 01 36.75 68.08

2300903011 20020621 02 36.75 69.63

2300903011 20020621 03 38.38 71.30

2300903011 20020621 04 41.00 72.75

2300903011 20020621 05 45.38 73.60

2300903011 20020621 06 50.50 74.12

2300903011 20020621 07 55.88 74.77

2300903011 20020621 08 61.25 75.73

2300903011 20020621 09 66.50 76.75

2300903011 20020621 10 71.75 77.72

2300903011 20020621 11 76.12 78.57

2300903011 20020621 12 78.38 79.40

2300903011 20020621 13 79.12 80.45

2300903011 20020621 14 79.62 81.48

2300903011 20020621 15 79.25 82.41

2300903011 20020621 16 77.62 83.17

2300903011 20020621 17 75.12 83.78

2300903011 20020621 18 70.38 84.09

2300903011 20020621 19 65.75 84.00

2300903011 20020621 20 62.00 83.56

2300903011 20020621 21 57.50 82.63

2300903011 20020621 22 53.12 81.21

2300903011 20020621 23 48.50 78.93

2300903011 20020621 24 45.12 75.54

2300903011 20020622 01 43.25 71.16

2300903011 20020622 02 42.62 66.48

2300903011 20020622 03 40.88 62.12

2300903011 20020622 04 38.88 57.93

2300903011 20020622 05 38.25 53.97

2300903011 20020622 06 37.25 50.40

2300903011 20020622 07 37.12 47.57

2300903011 20020622 08 36.75 45.71

2300903011 20020622 09 35.62 44.87

2300903011 20020622 10 34.75 44.34

2300903011 20020622 11 34.25 43.62

2300903011 20020622 12 33.75 42.88

2300903011 20020622 13 32.75 42.19

2300903011 20020622 14 32.25 41.64

2300903011 20020622 15 31.25 41.04

2300903011 20020622 16 29.88 40.32

2300903011 20020622 17 28.50 39.49

2300903011 20020622 18 27.00 38.83

2300903011 20020622 19 24.88 38.32

2300903011 20020622 20 22.75 37.94

2300903011 20020622 21 20.62 37.67

2300903011 20020622 22 18.62 37.43

2300903011 20020622 23 16.75 37.28

2300903011 20020622 24 15.38 37.24

2300903011 20020623 01 14.50 37.34

2300903011 20020623 02 16.00 37.91

2300903011 20020623 03 20.00 39.28

2300903011 20020623 04 24.88 41.42

2300903011 20020623 05 30.12 44.09

2300903011 20020623 06 34.50 47.14

2300903011 20020623 07 39.12 50.47

2300903011 20020623 08 43.38 53.99

2300903011 20020623 09 46.75 57.49

2300903011 20020623 10 47.50 60.48

2300903011 20020623 11 46.62 62.68

2300903011 20020623 12 45.00 63.89

2300903011 20020623 13 43.75 64.26

2300903011 20020623 14 43.62 64.56

2300903011 20020623 15 43.25 64.98

2300903011 20020623 16 43.00 65.17

2300903011 20020623 17 43.25 64.76

2300903011 20020623 18 43.25 63.75
2300903011 20020623 19 42.62 61.75

2300903011 20020623 20 41.50 59.25

2300903011 20020623 21 39.75 56.59

2300903011 20020623 22 37.75 53.33

2300903011 20020623 23 36.75 49.26

2300903011 20020623 24 35.38 44.92

2300903011 20020624 01 33.88 40.93

2300903011 20020624 02 33.12 37.47

2300903011 20020624 03 33.12 34.88

2300903011 20020624 04 34.00 32.90

2300903011 20020624 05 35.38 31.36

2300903011 20020624 06 36.62 30.09

2300903011 20020624 07 37.12 29.10

2300903011 20020624 08 38.00 28.24

2300903011 20020624 09 38.75 27.22

2300903011 20020624 10 39.25 26.11

2300903011 20020624 11 39.62 25.08

2300903011 20020624 12 39.50 24.18

2300903011 20020624 13 38.88 23.39

2300903011 20020624 14 37.75 22.46

2300903011 20020624 15 36.12 21.25

2300903011 20020624 16 34.38 20.05

2300903011 20020624 17 32.50 19.03

2300903011 20020624 18 30.75 18.19

2300903011 20020624 19 29.00 17.38

2300903011 20020624 20 27.50 16.53

2300903011 20020624 21 26.12 15.61

2300903011 20020624 22 24.62 14.93

2300903011 20020624 23 24.14 14.75

2300903011 20020624 24 23.29 14.97

2300903011 20020625 01 23.71 15.60

2300903011 20020625 02 24.86 16.54

2300903011 20020625 03 26.29 17.69

2300903011 20020625 04 28.00 19.25

2300903011 20020625 05 30.43 21.31

2300903011 20020625 06 33.14 23.64

2300903011 20020625 07 33.88 26.10

2300903011 20020625 08 36.12 28.64

2300903011 20020625 09 37.62 31.22

2300903011 20020625 10 38.25 33.66

2300903011 20020625 11 38.75 35.87

2300903011 20020625 12 39.00 37.65

2300903011 20020625 13 38.50 38.84

2300903011 20020625 14 38.00 39.60

2300903011 20020625 15 37.75 40.14

2300903011 20020625 16 37.12 40.56

2300903011 20020625 17 37.00 40.86

2300903011 20020625 18 37.62 41.25

2300903011 20020625 19 37.50 41.84

2300903011 20020625 20 37.12 42.81

2300903011 20020625 21 36.75 44.57

2300903011 20020625 22 36.25 46.98

2300903011 20020625 23 35.75 49.21

2300903011 20020625 24 35.38 50.98

2300903011 20020626 01 33.75 52.32

2300903011 20020626 02 31.50 53.40

2300903011 20020626 03 30.25 54.42

2300903011 20020626 04 29.38 55.30

2300903011 20020626 05 30.38 55.70

2300903011 20020626 06 32.75 55.89

2300903011 20020626 07 35.88 56.50

2300903011 20020626 08 40.25 57.71

2300903011 20020626 09 45.38 59.32

2300903011 20020626 10 51.25 60.87

2300903011 20020626 11 56.88 62.15

2300903011 20020626 12 62.62 63.25
2300903011 20020626 13 66.75 64.14

2300903011 20020626 14 68.75 64.79

2300903011 20020626 15 69.12 65.32

2300903011 20020626 16 67.38 65.56

2300903011 20020626 17 64.50 65.61

2300903011 20020626 18 61.25 65.81

2300903011 20020626 19 57.00 66.40

2300903011 20020626 20 54.00 67.70

2300903011 20020626 21 50.12 69.46

2300903011 20020626 22 47.62 70.64

2300903011 20020626 23 45.75 70.22

2300903011 20020626 24 44.25 68.50

2300903011 20020627 01 43.38 66.87

2300903011 20020627 02 43.38 65.09

2300903011 20020627 03 44.88 63.12

2300903011 20020627 04 45.25 60.82

2300903011 20020627 05 47.50 58.75

2300903011 20020627 06 49.88 58.22

2300903011 20020627 07 52.38 59.72

2300903011 20020627 08 55.88 62.85

2300903011 20020627 09 60.00 66.37

2300903011 20020627 10 63.00 70.19

2300903011 20020627 11 65.12 73.66

2300903011 20020627 12 66.50 75.88

2300903011 20020627 13 66.62 76.48

2300903011 20020627 14 66.38 74.86

2300903011 20020627 15 66.12 71.21

2300903011 20020627 16 64.38 66.38

2300903011 20020627 17 61.75 60.92

2300903011 20020627 18 57.62 55.18

2300903011 20020627 19 53.62 49.73

2300903011 20020627 20 48.75 45.13

2300903011 20020627 21 44.25 41.50

2300903011 20020627 22 39.75 39.26

2300903011 20020627 23 34.75 38.54

2300903011 20020627 24 30.75 38.64

2300903011 20020628 01 27.12 38.73

2300903011 20020628 02 25.50 38.65

2300903011 20020628 03 25.12 38.50

2300903011 20020628 04 26.62 38.39

2300903011 20020628 05 28.50 38.44

2300903011 20020628 06 30.25 38.62

2300903011 20020628 07 32.25 39.01

2300903011 20020628 08 34.38 39.60

2300903011 20020628 09 35.88 40.31

2300903011 20020628 10 36.50 40.98

2300903011 20020628 11 35.62 41.44

2300903011 20020628 12 33.75 41.72

2300903011 20020628 13 31.00 41.73

2300903011 20020628 14 28.00 41.27

2300903011 20020628 15 24.75 40.21

2300903011 20020628 16 21.88 38.52

2300903011 20020628 17 19.38 36.41

2300903011 20020628 18 16.62 34.14

2300903011 20020628 19 15.00 31.88

2300903011 20020628 20 14.00 29.54

2300903011 20020628 21 13.75 27.12

2300903011 20020628 22 14.12 24.84

2300903011 20020628 23 14.75 22.84

2300903011 20020628 24 15.50 21.39

2300903011 20020629 01 17.12 20.86

2300903011 20020629 02 19.88 21.17

2300903011 20020629 03 22.00 22.10

2300903011 20020629 04 24.00 23.50

2300903011 20020629 05 26.38 25.39

2300903011 20020629 06 28.62 27.61
2300903011 20020629 07 30.75 30.07

2300903011 20020629 08 32.75 32.61

2300903011 20020629 09 34.62 34.91

2300903011 20020629 10 36.00 36.91

2300903011 20020629 11 37.25 38.54

2300903011 20020629 12 38.12 39.81

2300903011 20020629 13 38.12 40.66

2300903011 20020629 14 37.88 41.13

2300903011 20020629 15 37.75 41.34

2300903011 20020629 16 37.50 41.26

2300903011 20020629 17 36.00 40.88

2300903011 20020629 18 34.00 40.31

2300903011 20020629 19 32.00 39.66

2300903011 20020629 20 30.50 38.99

2300903011 20020629 21 28.75 38.30

2300903011 20020629 22 27.38 37.56

2300903011 20020629 23 25.00 36.85

2300903011 20020629 24 23.75 36.23

2300903011 20020630 01 24.25 35.79

2300903011 20020630 02 25.75 35.68

2300903011 20020630 03 27.50 36.03

2300903011 20020630 04 29.62 36.80

2300903011 20020630 05 32.88 37.58

2300903011 20020630 06 36.12 38.28

2300903011 20020630 07 46.62 38.85

2300903011 20020630 08 49.75 39.32

2300903011 20020630 09 51.12 39.80

2300903011 20020630 10 51.88 40.19

2300903011 20020630 11 52.00 40.26

2300903011 20020630 12 51.00 39.82

2300903011 20020630 13 49.00 39.19

2300903011 20020630 14 46.62 38.65

2300903011 20020630 15 38.00 38.26

2300903011 20020630 16 35.50 37.97

2300903011 20020630 17 34.12 37.70

2300903011 20020630 18 33.00 37.40

2300903011 20020630 19 31.88 37.19

2300903011 20020630 20 30.25 37.35

2300903011 20020630 21 29.00 37.94

2300903011 20020630 22 28.38 38.63

2300903011 20020630 23 28.00 39.17

2300903011 20020630 24 27.57 39.61

2300903011 20020701 01 27.00 39.86

2300903011 20020701 02 26.14 39.95

2300903011 20020701 03 26.14 39.94

2300903011 20020701 04 27.86 39.91

2300903011 20020701 05 30.43 39.93

2300903011 20020701 06 33.57 40.22

2300903011 20020701 07 37.00 41.12

2300903011 20020701 08 38.25 42.48

2300903011 20020701 09 40.62 43.90

2300903011 20020701 10 43.00 45.08

2300903011 20020701 11 45.25 45.98

2300903011 20020701 12 46.75 46.67

2300903011 20020701 13 47.50 47.30

2300903011 20020701 14 46.12 47.89

2300903011 20020701 15 43.25 48.37

2300903011 20020701 16 40.75 48.89

2300903011 20020701 17 38.12 49.80

2300903011 20020701 18 36.12 51.26

2300903011 20020701 19 33.62 53.22

2300903011 20020701 20 31.25 55.49

2300903011 20020701 21 28.88 57.88

2300903011 20020701 22 27.00 60.14

2300903011 20020701 23 26.71 61.95

2300903011 20020701 24 26.86 62.93
2300903011 20020702 01 26.86 63.35

2300903011 20020702 02 26.29 63.48

2300903011 20020702 03 27.71 63.30

2300903011 20020702 04 29.29 62.70

2300903011 20020702 05 32.29 61.57

2300903011 20020702 06 36.14 60.06

2300903011 20020702 07 38.25 58.63

2300903011 20020702 08 42.38 57.71

2300903011 20020702 09 46.88 57.03

2300903011 20020702 10 51.50 56.40

2300903011 20020702 11 54.62 55.81

2300903011 20020702 12 58.12 55.36

2300903011 20020702 13 60.25 55.33

2300903011 20020702 14 62.00 55.63

2300903011 20020702 15 62.12 55.92

2300903011 20020702 16 60.88 55.95

2300903011 20020702 17 58.25 55.69

2300903011 20020702 18 54.88 55.12

2300903011 20020702 19 51.62 54.39

2300903011 20020702 20 47.12 53.49

2300903011 20020702 21 43.75 52.23

2300903011 20020702 22 39.12 50.55

2300903011 20020702 23 35.38 48.66

2300903011 20020702 24 32.25 47.04

2300903011 20020703 01 30.88 46.32

2300903011 20020703 02 31.00 46.37

2300903011 20020703 03 32.00 47.06

2300903011 20020703 04 33.75 48.19

2300903011 20020703 05 34.38 49.75

2300903011 20020703 06 36.62 51.88

2300903011 20020703 07 39.38 55.11

2300903011 20020703 08 42.62 58.78

2300903011 20020703 09 45.12 61.73

2300903011 20020703 10 47.50 63.90

2300903011 20020703 11 49.88 65.27

2300903011 20020703 12 51.38 65.79

2300903011 20020703 13 52.00 65.33

2300903011 20020703 14 52.00 64.13

2300903011 20020703 15 50.75 62.01

2300903011 20020703 16 49.88 59.42

2300903011 20020703 17 49.38 56.99

2300903011 20020703 18 48.00 54.87

2300903011 20020703 19 44.25 53.15

2300903011 20020703 20 40.12 52.04

2300903011 20020703 21 37.25 51.75

2300903011 20020703 22 35.25 51.97

2300903011 20020703 23 33.00 52.21

2300903011 20020703 24 29.75 52.34

2300903011 20020704 01 26.25 52.47

2300903011 20020704 02 23.50 52.86

2300903011 20020704 03 23.62 53.54

2300903011 20020704 04 25.88 54.19

2300903011 20020704 05 30.50 54.56

2300903011 20020704 06 35.12 54.67

2300903011 20020704 07 41.75 54.68

2300903011 20020704 08 48.88 54.55

2300903011 20020704 09 57.25 54.19

2300903011 20020704 10 64.25 53.46

2300903011 20020704 11 69.38 52.47

2300903011 20020704 12 70.50 51.69

2300903011 20020704 13 67.50 51.40

2300903011 20020704 14 63.00 51.44

2300903011 20020704 15 57.75 51.60

2300903011 20020704 16 51.75 51.86

2300903011 20020704 17 44.25 52.16

2300903011 20020704 18 37.38 52.43
2300903011 20020704 19 31.50 52.42

2300903011 20020704 20 31.50 51.82

2300903011 20020704 21 32.88 50.57

2300903011 20020704 22 35.38 48.83

2300903011 20020704 23 37.62 46.82

2300903011 20020704 24 38.50 44.73

2300903011 20020705 01 38.38 42.92

2300903011 20020705 02 39.00 41.27

2300903011 20020705 03 39.75 39.83

2300903011 20020705 04 38.00 38.29

2300903011 20020705 05 36.25 36.95

2300903011 20020705 06 34.62 36.20

2300903011 20020705 07 33.25 35.89

2300903011 20020705 08 33.88 35.32

2300903011 20020705 09 36.38 33.96

2300903011 20020705 10 38.25 32.66

2300903011 20020705 11 38.62 31.51

2300903011 20020705 12 38.12 30.50

2300903011 20020705 13 37.38 29.33

2300903011 20020705 14 36.12 27.86

2300903011 20020705 15 34.75 26.31

2300903011 20020705 16 32.62 25.19

2300903011 20020705 17 30.25 24.62

2300903011 20020705 18 27.12 23.87

2300903011 20020705 19 25.12 23.05

2300903011 20020705 20 24.12 22.61

2300903011 20020705 21 23.75 22.51

2300903011 20020705 22 23.88 22.38

2300903011 20020705 23 23.88 22.04

2300903011 20020705 24 24.12 21.70

2300903011 20020706 01 24.38 21.53

2300903011 20020706 02 25.50 21.37

2300903011 20020706 03 26.25 21.00

2300903011 20020706 04 26.88 20.51

2300903011 20020706 05 27.25 20.02

2300903011 20020706 06 27.25 19.58

2300903011 20020706 07 27.50 19.26

2300903011 20020706 08 27.12 18.84

2300903011 20020706 09 26.62 18.25

2300903011 20020706 10 26.00 17.68

2300903011 20020706 11 25.25 17.22

2300903011 20020706 12 24.25 16.74

2300903011 20020706 13 23.00 16.33

2300903011 20020706 14 21.75 16.10

2300903011 20020706 15 20.25 15.96

2300903011 20020706 16 19.12 15.89

2300903011 20020706 17 17.62 15.82

2300903011 20020706 18 15.75 15.66

2300903011 20020706 19 13.88 15.40

2300903011 20020706 20 12.25 15.19

2300903011 20020706 21 10.75 14.93

2300903011 20020706 22 9.88 14.55

2300903011 20020706 23 9.38 14.10

2300903011 20020706 24 9.50 13.62

2300903011 20020707 01 9.88 13.27

2300903011 20020707 02 10.75 13.28

2300903011 20020707 03 11.75 13.85

2300903011 20020707 04 13.00 14.90

2300903011 20020707 05 14.50 16.28

2300903011 20020707 06 15.88 18.03

2300903011 20020707 07 17.38 20.09

2300903011 20020707 08 18.88 22.31

2300903011 20020707 09 20.50 24.43

2300903011 20020707 10 22.00 26.21

2300903011 20020707 11 23.75 27.46

2300903011 20020707 12 25.50 28.17
2300903011 20020707 13 26.75 28.43

2300903011 20020707 14 27.25 28.32

2300903011 20020707 15 27.38 27.95

2300903011 20020707 16 26.88 27.45

2300903011 20020707 17 26.00 26.97

2300903011 20020707 18 26.25 26.56

2300903011 20020707 19 26.00 26.23

2300903011 20020707 20 24.50 25.96

2300903011 20020707 21 23.12 25.74

2300903011 20020707 22 22.25 25.50

2300903011 20020707 23 21.38 25.33

2300903011 20020707 24 21.75 25.54

2300903011 20020708 01 22.62 26.44

2300903011 20020708 02 22.75 28.11

2300903011 20020708 03 23.62 30.38

2300903011 20020708 04 26.00 33.07

2300903011 20020708 05 29.38 36.12

2300903011 20020708 06 34.62 38.97

2300903011 20020708 07 40.75 41.28

2300903011 20020708 08 46.62 43.18

2300903011 20020708 09 52.12 44.88

2300903011 20020708 10 57.38 46.35

2300903011 20020708 11 62.75 47.17

2300903011 20020708 12 67.00 47.36

2300903011 20020708 13 70.50 47.51

2300903011 20020708 14 71.75 48.61

2300903011 20020708 15 71.50 50.89

2300903011 20020708 16 69.25 53.50

2300903011 20020708 17 67.75 55.27

2300903011 20020708 18 65.50 55.64

2300903011 20020708 19 63.50 54.77

2300903011 20020708 20 59.62 52.79

2300903011 20020708 21 54.75 50.04

2300903011 20020708 22 49.88 46.94

2300903011 20020708 23 47.86 43.54

2300903011 20020708 24 43.57 39.96

2300903011 20020709 01 37.71 36.67

2300903011 20020709 02 33.00 34.92

2300903011 20020709 03 28.29 35.23

2300903011 20020709 04 27.29 37.26

2300903011 20020709 05 29.00 40.18

2300903011 20020709 06 31.71 42.99

2300903011 20020709 07 33.75 45.36

2300903011 20020709 08 36.50 47.45

2300903011 20020709 09 39.25 49.13

2300903011 20020709 10 41.62 49.54

2300903011 20020709 11 42.62 48.50

2300903011 20020709 12 42.50 46.46

2300903011 20020709 13 40.88 43.77

2300903011 20020709 14 38.38 40.80

2300903011 20020709 15 35.50 37.82

2300903011 20020709 16 33.38 34.97

2300903011 20020709 17 32.75 32.39

2300903011 20020709 18 31.50 30.19

2300903011 20020709 19 30.75 28.48

2300903011 20020709 20 30.38 27.23

2300903011 20020709 21 30.00 26.16

2300903011 20020709 22 29.62 25.24

2300903011 20020709 23 29.75 24.54

2300903011 20020709 24 29.00 23.76

2300903011 20020710 01 27.62 23.13

2300903011 20020710 02 27.12 22.89

2300903011 20020710 03 26.71 22.86

2300903011 20020710 04 26.29 23.08

2300903011 20020710 05 26.29 23.58

2300903011 20020710 06 26.71 24.12
2300903011 20020710 07 27.43 24.48

2300903011 20020710 08 28.71 24.87

2300903011 20020710 09 29.86 25.08

2300903011 20020710 10 30.71 24.92

2300903011 20020710 11 30.75 24.52

2300903011 20020710 12 30.88 23.94

2300903011 20020710 13 30.50 23.27

2300903011 20020710 14 30.00 22.56

2300903011 20020710 15 29.25 22.00

2300903011 20020710 16 28.25 21.49

2300903011 20020710 17 27.25 21.00

2300903011 20020710 18 26.25 20.47

2300903011 20020710 19 25.12 19.93

2300903011 20020710 20 24.00 19.35

2300903011 20020710 21 22.88 18.62

2300903011 20020710 22 21.62 17.70

2300903011 20020710 23 20.38 16.55

2300903011 20020710 24 19.25 15.39

2300903011 20020711 01 18.25 14.54

2300903011 20020711 02 17.50 14.07

2300903011 20020711 03 17.25 13.94

2300903011 20020711 04 17.50 14.11

2300903011 20020711 05 18.00 14.59

2300903011 20020711 06 19.00 15.32

2300903011 20020711 07 20.25 16.20

2300903011 20020711 08 21.75 17.13

2300903011 20020711 09 23.25 17.94

2300903011 20020711 10 24.50 18.59

2300903011 20020711 11 25.25 19.08

2300903011 20020711 12 25.50 19.30

2300903011 20020711 13 25.38 19.14

2300903011 20020711 14 25.75 18.63

2300903011 20020711 15 25.88 17.98

2300903011 20020711 16 25.88 17.30

2300903011 20020711 17 26.00 16.63

2300903011 20020711 18 25.75 16.00

2300903011 20020711 19 26.00 15.47

2300903011 20020711 20 26.38 15.14

2300903011 20020711 21 27.00 15.02

2300903011 20020711 22 26.50 15.03

2300903011 20020711 23 25.75 15.02

2300903011 20020711 24 24.88 14.99

2300903011 20020712 01 23.75 15.17

2300903011 20020712 02 23.38 15.84

2300903011 20020712 03 23.00 16.82

2300903011 20020712 04 23.12 17.90

2300903011 20020712 05 23.75 19.15

2300903011 20020712 06 25.38 20.69

2300903011 20020712 07 27.88 22.51

2300903011 20020712 08 30.75 24.49

2300903011 20020712 09 34.12 26.59

2300903011 20020712 10 36.62 29.05

2300903011 20020712 11 38.38 31.45

2300903011 20020712 12 39.50 33.35

2300903011 20020712 13 40.25 34.59

2300903011 20020712 14 40.25 35.38

2300903011 20020712 15 40.12 36.15

2300903011 20020712 16 39.75 37.14

2300903011 20020712 17 39.75 38.19

2300903011 20020712 18 40.25 38.89

2300903011 20020712 19 41.38 39.60

2300903011 20020712 20 43.12 40.80

2300903011 20020712 21 45.12 42.56

2300903011 20020712 22 46.88 44.62

2300903011 20020712 23 47.38 46.52

2300903011 20020712 24 47.62 47.96
2300903011 20020713 01 47.12 48.85

2300903011 20020713 02 46.62 49.25

2300903011 20020713 03 46.50 49.68

2300903011 20020713 04 46.88 50.78

2300903011 20020713 05 47.88 52.70

2300903011 20020713 06 50.00 54.95

2300903011 20020713 07 53.38 57.11

2300903011 20020713 08 57.25 59.33

2300903011 20020713 09 61.38 61.63

2300903011 20020713 10 66.38 63.95

2300903011 20020713 11 71.38 66.27

2300903011 20020713 12 75.62 68.28

2300903011 20020713 13 78.00 69.74

2300903011 20020713 14 78.25 70.89

2300903011 20020713 15 77.00 72.12

2300903011 20020713 16 74.75 73.38

2300903011 20020713 17 71.12 74.60

2300903011 20020713 18 64.88 75.53

2300903011 20020713 19 58.75 75.43

2300903011 20020713 20 53.00 73.83

2300903011 20020713 21 48.50 70.80

2300903011 20020713 22 43.38 66.81

2300903011 20020713 23 40.00 62.29

2300903011 20020713 24 36.62 57.69

2300903011 20020714 01 34.62 53.40

2300903011 20020714 02 35.75 49.77

2300903011 20020714 03 37.12 47.10

2300903011 20020714 04 39.25 45.73

2300903011 20020714 05 41.38 46.32

2300903011 20020714 06 45.62 49.03

2300903011 20020714 07 50.50 53.03

2300903011 20020714 08 58.12 57.94

2300903011 20020714 09 64.88 63.16

2300903011 20020714 10 67.00 68.15

2300903011 20020714 11 65.88 72.89

2300903011 20020714 12 63.38 77.21

2300903011 20020714 13 60.25 80.43

2300903011 20020714 14 56.88 82.35

2300903011 20020714 15 51.88 83.24

2300903011 20020714 16 44.75 83.09

2300903011 20020714 17 38.00 82.22

2300903011 20020714 18 34.62 81.16

2300903011 20020714 19 33.50 80.15

2300903011 20020714 20 32.25 79.35

2300903011 20020714 21 31.50 78.64

2300903011 20020714 22 30.88 77.51

2300903011 20020714 23 30.50 76.21

2300903011 20020714 24 30.00 75.32

2300903011 20020715 01 30.00 74.98

2300903011 20020715 02 30.25 74.98

2300903011 20020715 03 31.00 75.10

2300903011 20020715 04 32.75 75.20

2300903011 20020715 05 34.38 75.51

2300903011 20020715 06 35.62 76.29

2300903011 20020715 07 36.88 77.42

2300903011 20020715 08 38.50 78.26

2300903011 20020715 09 39.25 78.48

2300903011 20020715 10 39.50 78.48

2300903011 20020715 11 39.25 78.60

2300903011 20020715 12 38.75 78.52

2300903011 20020715 13 37.38 77.84

2300903011 20020715 14 35.12 76.47

2300903011 20020715 15 33.75 74.15

2300903011 20020715 16 31.38 70.42

2300903011 20020715 17 30.62 66.01

2300903011 20020715 18 30.12 61.11
2300903011 20020715 19 29.12 55.65

2300903011 20020715 20 27.00 50.01

2300903011 20020715 21 26.25 44.55

2300903011 20020715 22 26.00 39.47

2300903011 20020715 23 25.71 35.18

2300903011 20020715 24 24.71 32.43

2300903011 20020716 01 23.14 30.76

2300903011 20020716 02 22.14 29.58

2300903011 20020716 03 22.29 28.71

2300903011 20020716 04 23.43 28.17

2300903011 20020716 05 23.71 27.90

2300903011 20020716 06 25.71 27.87

2300903011 20020716 07 27.25 28.09

2300903011 20020716 08 30.25 28.32

2300903011 20020716 09 32.88 28.40

2300903011 20020716 10 34.62 28.38

2300903011 20020716 11 36.12 28.47

2300903011 20020716 12 37.75 28.66

2300903011 20020716 13 39.00 29.01

2300903011 20020716 14 38.12 29.59

2300903011 20020716 15 37.50 30.53

2300903011 20020716 16 36.25 31.89

2300903011 20020716 17 34.25 33.28

2300903011 20020716 18 31.50 34.50

2300903011 20020716 19 28.38 35.38

2300903011 20020716 20 24.50 35.99

2300903011 20020716 21 21.25 36.35

2300903011 20020716 22 19.38 36.44

2300903011 20020716 23 16.88 36.08

2300903011 20020716 24 15.25 35.40

2300903011 20020717 01 14.62 35.03

2300903011 20020717 02 15.75 35.18

2300903011 20020717 03 17.75 35.69

2300903011 20020717 04 20.38 36.37

2300903011 20020717 05 23.12 37.24

2300903011 20020717 06 25.75 38.49

2300903011 20020717 07 28.25 40.10

2300903011 20020717 08 30.25 41.36

2300903011 20020717 09 32.00 42.07

2300903011 20020717 10 33.00 42.27

2300903011 20020717 11 33.75 42.20

2300903011 20020717 12 33.88 41.86

2300903011 20020717 13 33.75 41.19

2300903011 20020717 14 33.75 40.19

2300903011 20020717 15 33.88 38.91

2300903011 20020717 16 34.00 37.97

2300903011 20020717 17 33.88 37.30

2300903011 20020717 18 33.88 36.76

2300903011 20020717 19 33.25 36.31

2300903011 20020717 20 32.50 36.19

2300903011 20020717 21 32.12 36.58

2300903011 20020717 22 30.62 37.14

2300903011 20020717 23 28.75 37.43

2300903011 20020717 24 28.00 37.40

2300903011 20020718 01 27.12 37.44

2300903011 20020718 02 26.50 37.94

2300903011 20020718 03 26.88 38.83

2300903011 20020718 04 28.38 39.67

2300903011 20020718 05 29.75 40.07

2300903011 20020718 06 32.25 39.98

2300903011 20020718 07 35.12 39.79

2300903011 20020718 08 37.38 39.51

2300903011 20020718 09 39.50 38.72

2300903011 20020718 10 40.12 37.23

2300903011 20020718 11 39.88 35.09

2300903011 20020718 12 38.50 32.48
2300903011 20020718 13 36.75 29.47

2300903011 20020718 14 34.50 26.43

2300903011 20020718 15 32.25 23.67

2300903011 20020718 16 29.75 21.43

2300903011 20020718 17 27.25 19.71

2300903011 20020718 18 25.88 18.31

2300903011 20020718 19 24.38 17.18

2300903011 20020718 20 23.38 16.70

2300903011 20020718 21 22.38 16.90

2300903011 20020718 22 21.62 17.51

2300903011 20020718 23 20.25 18.18

2300903011 20020718 24 18.88 18.81

2300903011 20020719 01 18.50 19.61

2300903011 20020719 02 18.12 20.54

2300903011 20020719 03 17.88 21.52

2300903011 20020719 04 17.88 22.44

2300903011 20020719 05 18.62 23.44

2300903011 20020719 06 19.75 24.59

2300903011 20020719 07 21.12 25.91

2300903011 20020719 08 22.62 27.19

2300903011 20020719 09 23.25 28.24

2300903011 20020719 10 23.75 29.11

2300903011 20020719 11 24.00 29.89

2300903011 20020719 12 24.25 30.58

2300903011 20020719 13 24.50 31.08

2300903011 20020719 14 25.12 31.34

2300903011 20020719 15 25.75 31.36

2300903011 20020719 16 24.75 31.09

2300903011 20020719 17 23.38 30.60

2300903011 20020719 18 22.62 30.06

2300903011 20020719 19 22.38 29.56

2300903011 20020719 20 21.62 29.14

2300903011 20020719 21 20.50 28.71

2300903011 20020719 22 19.12 28.10

2300903011 20020719 23 17.62 27.38

2300903011 20020719 24 17.62 26.79

2300903011 20020720 01 18.50 26.44

2300903011 20020720 02 18.75 26.28

2300903011 20020720 03 18.62 26.12

2300903011 20020720 04 18.75 25.87

2300903011 20020720 05 19.00 25.65

2300903011 20020720 06 19.50 25.67

2300903011 20020720 07 20.50 25.86

2300903011 20020720 08 21.38 26.04

2300903011 20020720 09 21.88 26.06

2300903011 20020720 10 22.50 25.88

2300903011 20020720 11 23.25 25.55

2300903011 20020720 12 23.75 25.23

2300903011 20020720 13 23.50 24.98

2300903011 20020720 14 22.38 24.82

2300903011 20020720 15 20.75 24.72

2300903011 20020720 16 19.62 24.69

2300903011 20020720 17 18.00 24.74

2300903011 20020720 18 15.62 24.85

2300903011 20020720 19 13.50 25.03

2300903011 20020720 20 11.75 25.17

2300903011 20020720 21 10.75 25.16

2300903011 20020720 22 9.62 25.01

2300903011 20020720 23 9.38 24.85

2300903011 20020720 24 9.00 24.94

2300903011 20020721 01 9.88 25.41

2300903011 20020721 02 12.12 26.25

2300903011 20020721 03 14.75 27.56

2300903011 20020721 04 17.50 29.32

2300903011 20020721 05 20.12 31.33

2300903011 20020721 06 23.38 33.31
2300903011 20020721 07 26.38 34.92

2300903011 20020721 08 29.00 35.99

2300903011 20020721 09 30.25 36.48

2300903011 20020721 10 30.75 36.43

2300903011 20020721 11 30.75 35.87

2300903011 20020721 12 30.38 34.90

2300903011 20020721 13 29.75 33.82

2300903011 20020721 14 29.00 32.89

2300903011 20020721 15 28.12 32.29

2300903011 20020721 16 27.25 32.29

2300903011 20020721 17 27.00 32.97

2300903011 20020721 18 27.00 34.12

2300903011 20020721 19 26.88 35.25

2300903011 20020721 20 26.50 36.28

2300903011 20020721 21 26.12 37.35

2300903011 20020721 22 25.50 38.78

2300903011 20020721 23 24.75 40.49

2300903011 20020721 24 24.12 42.23

2300903011 20020722 01 23.75 43.99

2300903011 20020722 02 23.75 45.93

2300903011 20020722 03 24.38 48.39

2300903011 20020722 04 25.88 51.46

2300903011 20020722 05 28.25 54.88

2300903011 20020722 06 31.25 58.21

2300903011 20020722 07 34.38 61.40

2300903011 20020722 08 37.00 64.16

2300903011 20020722 09 39.50 66.20

2300903011 20020722 10 41.88 67.58

2300903011 20020722 11 44.00 68.01

2300903011 20020722 12 45.62 67.60

2300903011 20020722 13 46.50 67.37

2300903011 20020722 14 46.88 67.49

2300903011 20020722 15 47.25 67.82

2300903011 20020722 16 47.88 68.26

2300903011 20020722 17 48.12 68.67

2300903011 20020722 18 47.75 68.93

2300903011 20020722 19 47.12 69.48

2300903011 20020722 20 46.50 70.26

2300903011 20020722 21 45.25 70.24

2300903011 20020722 22 43.75 69.35

2300903011 20020722 23 43.00 67.77

2300903011 20020722 24 41.43 65.93

2300903011 20020723 01 40.71 64.39

2300903011 20020723 02 41.14 63.66

2300903011 20020723 03 42.86 63.68

2300903011 20020723 04 45.86 64.60

2300903011 20020723 05 50.43 66.47

2300903011 20020723 06 56.00 68.91

2300903011 20020723 07 60.00 70.97

2300903011 20020723 08 62.38 71.72

2300903011 20020723 09 62.62 70.85

2300903011 20020723 10 60.88 68.31

2300903011 20020723 11 57.75 64.49

2300903011 20020723 12 52.12 59.49

2300903011 20020723 13 45.25 53.55

2300903011 20020723 14 37.50 47.34

2300903011 20020723 15 28.25 41.74

2300903011 20020723 16 23.00 37.18

2300903011 20020723 17 20.00 33.22

2300903011 20020723 18 18.62 30.15

2300903011 20020723 19 17.25 27.72

2300903011 20020723 20 16.62 25.59

2300903011 20020723 21 16.12 23.57

2300903011 20020723 22 16.12 21.36

2300903011 20020723 23 16.00 19.17

2300903011 20020723 24 16.12 17.52
2300903011 20020724 01 15.88 16.90

2300903011 20020724 02 15.50 16.63

2300903011 20020724 03 15.38 16.54

2300903011 20020724 04 16.12 16.72

2300903011 20020724 05 17.38 17.24

2300903011 20020724 06 19.00 18.10

2300903011 20020724 07 21.38 19.12

2300903011 20020724 08 23.50 20.18

2300903011 20020724 09 25.62 21.14

2300903011 20020724 10 27.62 22.05

2300903011 20020724 11 29.12 22.78

2300903011 20020724 12 29.50 23.25

2300903011 20020724 13 29.25 23.40

2300903011 20020724 14 28.38 23.21

2300903011 20020724 15 26.50 22.70

2300903011 20020724 16 24.50 21.92

2300903011 20020724 17 22.38 21.05

2300903011 20020724 18 19.38 20.22

2300903011 20020724 19 16.38 19.55

2300903011 20020724 20 14.12 18.99

2300903011 20020724 21 12.38 18.49

2300903011 20020724 22 11.00 18.08

2300903011 20020724 23 10.12 17.87

2300903011 20020724 24 9.75 18.03

2300903011 20020725 01 9.62 18.68

2300903011 20020725 02 10.88 19.85

2300903011 20020725 03 13.50 21.25

2300903011 20020725 04 16.62 22.71

2300903011 20020725 05 19.75 24.22

2300903011 20020725 06 22.88 25.81

2300903011 20020725 07 25.62 27.49

2300903011 20020725 08 28.12 29.10

2300903011 20020725 09 30.25 30.33

2300903011 20020725 10 31.75 31.03

2300903011 20020725 11 32.25 31.43

2300903011 20020725 12 32.25 31.67

2300903011 20020725 13 32.12 31.80

2300903011 20020725 14 31.38 31.85

2300903011 20020725 15 30.50 31.85

2300903011 20020725 16 29.38 31.81

2300903011 20020725 17 27.62 31.74

2300903011 20020725 18 26.00 31.65

2300903011 20020725 19 24.00 31.55

2300903011 20020725 20 22.25 31.45

2300903011 20020725 21 20.38 31.36

2300903011 20020725 22 18.62 31.23

2300903011 20020725 23 16.50 31.07

2300903011 20020725 24 14.75 30.91

2300903011 20020726 01 15.25 30.80

2300903011 20020726 02 16.12 30.69

2300903011 20020726 03 17.75 30.41

2300903011 20020726 04 19.50 30.02

2300903011 20020726 05 21.75 29.66

2300903011 20020726 06 24.12 29.39

2300903011 20020726 07 27.25 29.21

2300903011 20020726 08 29.88 29.04

2300903011 20020726 09 30.75 28.74

2300903011 20020726 10 30.88 28.33

2300903011 20020726 11 30.62 27.97

2300903011 20020726 12 29.88 27.65

2300903011 20020726 13 28.62 27.32

2300903011 20020726 14 27.50 26.96

2300903011 20020726 15 26.12 26.58

2300903011 20020726 16 24.88 26.24

2300903011 20020726 17 23.50 26.10

2300903011 20020726 18 22.25 26.26
2300903011 20020726 19 21.12 26.69

2300903011 20020726 20 20.25 27.33

2300903011 20020726 21 19.62 28.06

2300903011 20020726 22 19.25 28.80

2300903011 20020726 23 19.12 29.49

2300903011 20020726 24 19.38 30.07

2300903011 20020727 01 20.25 30.55

2300903011 20020727 02 21.38 30.88

2300903011 20020727 03 22.62 31.10

2300903011 20020727 04 24.00 31.27

2300903011 20020727 05 25.50 31.41

2300903011 20020727 06 26.88 31.56

2300903011 20020727 07 28.00 31.77

2300903011 20020727 08 28.88 32.03

2300903011 20020727 09 29.12 32.25

2300903011 20020727 10 29.12 32.40

2300903011 20020727 11 28.88 32.50

2300903011 20020727 12 28.50 32.56

2300903011 20020727 13 28.25 32.58

2300903011 20020727 14 27.62 32.54

2300903011 20020727 15 26.75 32.45

2300903011 20020727 16 25.75 32.35

2300903011 20020727 17 25.12 32.27

2300903011 20020727 18 24.62 32.22

2300903011 20020727 19 23.75 32.19

2300903011 20020727 20 22.25 32.14

2300903011 20020727 21 20.38 32.11

2300903011 20020727 22 18.75 32.13

2300903011 20020727 23 17.88 32.20

2300903011 20020727 24 17.25 32.33

2300903011 20020728 01 16.62 32.66

2300903011 20020728 02 16.38 33.38

2300903011 20020728 03 17.25 34.50

2300903011 20020728 04 19.50 35.84

2300903011 20020728 05 22.75 37.26

2300903011 20020728 06 26.12 38.61

2300903011 20020728 07 29.88 39.98

2300903011 20020728 08 34.00 41.51

2300903011 20020728 09 37.88 43.11

2300903011 20020728 10 41.12 44.61

2300903011 20020728 11 43.12 45.96

2300903011 20020728 12 44.00 47.48

2300903011 20020728 13 43.88 49.21

2300903011 20020728 14 42.38 51.26

2300903011 20020728 15 39.88 53.22

2300903011 20020728 16 36.75 54.42

2300903011 20020728 17 33.50 54.64

2300903011 20020728 18 30.62 54.10

2300903011 20020728 19 28.50 53.17

2300903011 20020728 20 27.12 51.91

2300903011 20020728 21 25.50 50.42

2300903011 20020728 22 24.75 48.68

2300903011 20020728 23 24.25 47.01

2300903011 20020728 24 24.12 45.98

2300903011 20020729 01 23.75 45.86

2300903011 20020729 02 23.38 46.34

2300903011 20020729 03 22.88 47.05

2300903011 20020729 04 21.75 47.85

2300903011 20020729 05 21.62 48.72

2300903011 20020729 06 22.25 49.62

2300903011 20020729 07 23.25 50.45

2300903011 20020729 08 24.88 50.96

2300903011 20020729 09 26.75 51.15

2300903011 20020729 10 29.62 51.01

2300903011 20020729 11 33.00 50.48

2300903011 20020729 12 36.12 49.66
2300903011 20020729 13 37.75 48.78

2300903011 20020729 14 37.88 47.93

2300903011 20020729 15 36.88 47.11

2300903011 20020729 16 35.38 46.44

2300903011 20020729 17 33.75 45.71

2300903011 20020729 18 30.38 44.90

2300903011 20020729 19 26.50 44.16

2300903011 20020729 20 22.88 43.45

2300903011 20020729 21 20.25 42.54

2300903011 20020729 22 18.25 41.41

2300903011 20020729 23 17.71 40.23

2300903011 20020729 24 17.43 39.24

2300903011 20020730 01 18.14 38.92

2300903011 20020730 02 19.86 39.54

2300903011 20020730 03 22.29 40.73

2300903011 20020730 04 24.14 42.09

2300903011 20020730 05 26.71 43.47

2300903011 20020730 06 31.00 44.87

2300903011 20020730 07 33.50 46.40

2300903011 20020730 08 37.12 47.93

2300903011 20020730 09 40.00 49.12

2300903011 20020730 10 43.00 49.77

2300903011 20020730 11 45.38 50.01

2300903011 20020730 12 48.50 49.64

2300903011 20020730 13 50.50 48.57

2300903011 20020730 14 49.62 47.19

2300903011 20020730 15 47.38 45.80

2300903011 20020730 16 44.50 44.37

2300903011 20020730 17 42.62 42.80

2300903011 20020730 18 40.00 41.04

2300903011 20020730 19 36.88 39.18

2300903011 20020730 20 33.00 37.70

2300903011 20020730 21 29.88 36.81

2300903011 20020730 22 28.38 36.10

2300903011 20020730 23 27.00 35.04

2300903011 20020730 24 26.71 33.78

2300903011 20020731 01 25.43 32.79

2300903011 20020731 02 25.29 31.95

2300903011 20020731 03 26.43 31.08

2300903011 20020731 04 28.57 30.39

2300903011 20020731 05 30.71 29.94

2300903011 20020731 06 33.29 29.69

2300903011 20020731 07 35.86 29.73

2300903011 20020731 08 36.12 29.88

2300903011 20020731 09 37.75 29.79

2300903011 20020731 10 38.88 29.56

2300903011 20020731 11 39.00 29.25

2300903011 20020731 12 39.50 28.61

2300903011 20020731 13 39.25 27.76

2300903011 20020731 14 38.50 26.91

2300903011 20020731 15 37.75 26.09

2300903011 20020731 16 37.25 25.38

2300903011 20020731 17 36.00 24.80

2300903011 20020731 18 34.00 24.40

2300903011 20020731 19 32.25 24.27

2300903011 20020731 20 29.75 24.41

2300903011 20020731 21 27.12 24.57

2300903011 20020731 22 24.88 24.58

2300903011 20020731 23 22.75 24.40

2300903011 20020731 24 21.25 24.29

2300903011 20020801 01 20.62 24.74

2300903011 20020801 02 20.88 25.86

2300903011 20020801 03 21.62 27.27

2300903011 20020801 04 22.62 28.84

2300903011 20020801 05 25.25 30.54

2300903011 20020801 06 28.12 32.37
2300903011 20020801 07 30.50 34.01

2300903011 20020801 08 31.50 35.08

2300903011 20020801 09 32.12 35.27

2300903011 20020801 10 32.62 34.64

2300903011 20020801 11 32.62 33.69

2300903011 20020801 12 32.62 32.65

2300903011 20020801 13 30.75 31.72

2300903011 20020801 14 28.12 30.90

2300903011 20020801 15 25.50 30.42

2300903011 20020801 16 23.88 30.31

2300903011 20020801 17 22.12 30.35

2300903011 20020801 18 20.00 30.45

2300903011 20020801 19 17.88 30.60

2300903011 20020801 20 15.62 30.79

2300903011 20020801 21 14.25 30.94

2300903011 20020801 22 12.88 31.13

2300903011 20020801 23 11.75 31.44

2300903011 20020801 24 10.88 31.87

2300903011 20020802 01 11.38 32.41

2300903011 20020802 02 12.75 33.07

2300903011 20020802 03 14.38 33.80

2300903011 20020802 04 16.62 34.57

2300903011 20020802 05 18.75 35.23

2300903011 20020802 06 21.00 35.61

2300903011 20020802 07 23.50 35.69

2300903011 20020802 08 25.50 35.54

2300903011 20020802 09 26.38 35.22

2300903011 20020802 10 26.62 34.75

2300903011 20020802 11 26.62 34.12

2300903011 20020802 12 25.88 33.35

2300903011 20020802 13 25.12 32.62

2300903011 20020802 14 25.00 32.04

2300903011 20020802 15 24.88 31.59

2300903011 20020802 16 24.75 31.25

2300903011 20020802 17 24.75 31.00

2300903011 20020802 18 24.75 30.88

2300903011 20020802 19 24.88 30.93

2300903011 20020802 20 25.12 31.17

2300903011 20020802 21 25.25 31.63

2300903011 20020802 22 24.62 32.33

2300903011 20020802 23 23.50 33.23

2300903011 20020802 24 22.12 34.34

2300903011 20020803 01 21.12 35.87

2300903011 20020803 02 20.62 37.77

2300903011 20020803 03 20.12 39.90

2300903011 20020803 04 20.25 42.15

2300903011 20020803 05 21.25 44.51

2300903011 20020803 06 24.00 46.79

2300903011 20020803 07 27.50 48.73

2300903011 20020803 08 30.88 50.35

2300903011 20020803 09 33.75 51.56

2300903011 20020803 10 35.75 52.45

2300903011 20020803 11 37.75 53.11

2300903011 20020803 12 39.00 53.70

2300903011 20020803 13 39.12 54.16

2300903011 20020803 14 37.75 54.51

2300903011 20020803 15 36.00 54.87

2300903011 20020803 16 34.00 55.06

2300903011 20020803 17 31.75 54.86

2300903011 20020803 18 29.25 54.29

2300903011 20020803 19 26.75 53.25

2300903011 20020803 20 23.75 51.56

2300903011 20020803 21 21.00 49.08

2300903011 20020803 22 18.75 45.97

2300903011 20020803 23 16.62 42.64

2300903011 20020803 24 15.25 39.77
2300903011 20020804 01 14.25 37.68

2300903011 20020804 02 14.50 36.26

2300903011 20020804 03 16.25 35.53

2300903011 20020804 04 19.25 35.80

2300903011 20020804 05 22.88 37.32

2300903011 20020804 06 26.25 40.21

2300903011 20020804 07 29.62 43.83

2300903011 20020804 08 32.75 47.25

2300903011 20020804 09 35.75 50.03

2300903011 20020804 10 38.75 52.35

2300903011 20020804 11 40.38 54.41

2300903011 20020804 12 41.38 55.94

2300903011 20020804 13 41.12 56.79

2300903011 20020804 14 41.50 56.88

2300903011 20020804 15 41.25 56.74

2300903011 20020804 16 41.12 57.34

2300903011 20020804 17 41.00 59.09

2300903011 20020804 18 40.75 61.43

2300903011 20020804 19 40.88 63.81

2300903011 20020804 20 42.25 66.13

2300903011 20020804 21 44.88 68.27

2300903011 20020804 22 46.62 69.99

2300903011 20020804 23 48.00 71.04

2300903011 20020804 24 49.38 70.83

2300903011 20020805 01 51.62 68.88

2300903011 20020805 02 53.25 65.71

2300903011 20020805 03 54.50 62.06

2300903011 20020805 04 54.50 58.54

2300903011 20020805 05 53.75 55.51

2300903011 20020805 06 52.88 53.42

2300903011 20020805 07 53.00 52.46

2300903011 20020805 08 53.75 52.47

2300903011 20020805 09 53.88 53.29

2300903011 20020805 10 54.38 54.58

2300903011 20020805 11 54.12 56.05

2300903011 20020805 12 52.88 57.25

2300903011 20020805 13 50.75 57.94

2300903011 20020805 14 48.75 57.61

2300903011 20020805 15 46.12 56.12

2300903011 20020805 16 42.88 53.48

2300903011 20020805 17 39.75 49.90

2300903011 20020805 18 36.25 45.98

2300903011 20020805 19 33.38 42.10

2300903011 20020805 20 31.25 38.49

2300903011 20020805 21 30.12 35.09

2300903011 20020805 22 28.88 32.07

2300903011 20020805 23 28.86 29.58

2300903011 20020805 24 27.57 27.90

2300903011 20020806 01 25.43 27.27

2300903011 20020806 02 23.43 27.32

2300903011 20020806 03 21.43 27.37

2300903011 20020806 04 19.71 27.08

2300903011 20020806 05 18.14 26.81

2300903011 20020806 06 17.14 26.42

2300903011 20020806 07 17.12 25.69

2300903011 20020806 08 16.75 24.60

2300903011 20020806 09 16.75 23.13

2300903011 20020806 10 17.00 21.42

2300903011 20020806 11 17.12 19.72

2300903011 20020806 12 17.38 18.23

2300903011 20020806 13 17.75 16.84

2300903011 20020806 14 18.00 15.87

2300903011 20020806 15 18.12 15.41

2300903011 20020806 16 18.38 15.35

2300903011 20020806 17 18.75 15.53

2300903011 20020806 18 18.50 15.81
2300903011 20020806 19 18.25 16.25

2300903011 20020806 20 18.00 16.67

2300903011 20020806 21 17.75 17.00

2300903011 20020806 22 17.38 17.12

2300903011 20020806 23 17.25 17.15

2300903011 20020806 24 17.00 17.17

2300903011 20020807 01 16.75 17.26

2300903011 20020807 02 17.25 17.46

2300903011 20020807 03 18.12 17.69

2300903011 20020807 04 19.25 17.86

2300903011 20020807 05 20.38 17.90

2300903011 20020807 06 21.75 17.83

2300903011 20020807 07 23.12 17.70

2300903011 20020807 08 24.50 17.55

2300903011 20020807 09 25.75 17.32

2300903011 20020807 10 26.75 16.94

2300903011 20020807 11 27.25 16.34

2300903011 20020807 12 27.25 15.67

2300903011 20020807 13 27.25 15.16

2300903011 20020807 14 26.62 14.59

2300903011 20020807 15 25.25 13.93

2300903011 20020807 16 23.62 13.14

2300903011 20020807 17 22.12 12.34

2300903011 20020807 18 20.75 11.61

2300903011 20020807 19 19.75 11.11

2300903011 20020807 20 18.75 10.90

2300903011 20020807 21 17.62 10.85

2300903011 20020807 22 16.88 11.04

2300903011 20020807 23 16.38 11.36

2300903011 20020807 24 16.62 11.87

2300903011 20020808 01 17.25 12.80

2300903011 20020808 02 18.12 14.29

2300903011 20020808 03 19.38 16.16

2300903011 20020808 04 21.00 18.08

2300903011 20020808 05 22.62 19.95

2300903011 20020808 06 24.38 21.75

2300903011 20020808 07 26.62 23.54

2300903011 20020808 08 28.62 25.45

2300903011 20020808 09 30.88 27.37

2300903011 20020808 10 32.38 28.85

2300903011 20020808 11 33.12 29.77

2300903011 20020808 12 33.25 30.01

2300903011 20020808 13 33.12 28.97

2300903011 20020808 14 32.38 26.89

2300903011 20020808 15 31.38 24.83

2300903011 20020808 16 29.75 22.62

2300903011 20020808 17 27.12 20.03

2300903011 20020808 18 24.50 17.38

2300903011 20020808 19 22.00 15.02

2300903011 20020808 20 19.75 13.28

2300903011 20020808 21 17.88 12.81

2300903011 20020808 22 16.38 13.36

2300903011 20020808 23 14.75 13.89

2300903011 20020808 24 14.38 14.33

2300903011 20020809 01 14.75 14.95

2300903011 20020809 02 16.00 16.00

2300903011 20020809 03 17.88 17.50

2300903011 20020809 04 20.12 19.16

2300903011 20020809 05 22.38 20.79

2300903011 20020809 06 25.12 22.49

2300903011 20020809 07 28.12 24.32

2300903011 20020809 08 30.75 26.32

2300903011 20020809 09 33.12 28.41

2300903011 20020809 10 35.38 30.18

2300903011 20020809 11 36.38 31.39

2300903011 20020809 12 36.62 32.07
2300903011 20020809 13 36.38 32.17

2300903011 20020809 14 36.38 31.79

2300903011 20020809 15 36.62 31.19

2300903011 20020809 16 36.38 30.37

2300903011 20020809 17 35.62 29.29

2300903011 20020809 18 34.00 28.07

2300903011 20020809 19 32.75 26.72

2300903011 20020809 20 31.62 25.42

2300903011 20020809 21 30.88 24.47

2300903011 20020809 22 29.25 23.83

2300903011 20020809 23 27.12 23.36

2300903011 20020809 24 25.50 23.13

2300903011 20020810 01 24.50 23.14

2300903011 20020810 02 24.00 23.46

2300903011 20020810 03 23.50 24.41

2300903011 20020810 04 24.25 26.17

2300903011 20020810 05 25.50 28.66

2300903011 20020810 06 27.50 31.78

2300903011 20020810 07 30.25 35.28

2300903011 20020810 08 33.00 38.58

2300903011 20020810 09 35.62 41.23

2300903011 20020810 10 38.12 43.24

2300903011 20020810 11 41.00 44.62

2300903011 20020810 12 44.75 45.37

2300903011 20020810 13 47.75 45.59

2300903011 20020810 14 50.25 45.28

2300903011 20020810 15 52.25 44.71

2300903011 20020810 16 53.62 44.36

2300903011 20020810 17 54.50 44.58

2300903011 20020810 18 55.25 45.45

2300903011 20020810 19 55.88 46.86

2300903011 20020810 20 54.38 48.69

2300903011 20020810 21 51.00 50.79

2300903011 20020810 22 48.12 52.88

2300903011 20020810 23 46.00 54.61

2300903011 20020810 24 44.00 55.98

2300903011 20020811 01 43.38 57.16

2300903011 20020811 02 42.50 58.39

2300903011 20020811 03 43.25 59.97

2300903011 20020811 04 45.12 61.82

2300903011 20020811 05 50.00 63.65

2300903011 20020811 06 55.50 65.49

2300903011 20020811 07 60.25 67.76

2300903011 20020811 08 64.50 70.42

2300903011 20020811 09 68.88 73.18

2300903011 20020811 10 73.75 75.78

2300903011 20020811 11 76.12 77.85

2300903011 20020811 12 76.62 79.03

2300903011 20020811 13 75.38 79.35

2300903011 20020811 14 72.00 79.21

2300903011 20020811 15 68.25 78.75

2300903011 20020811 16 64.38 78.00

2300903011 20020811 17 58.50 77.05

2300903011 20020811 18 52.38 75.63

2300903011 20020811 19 46.88 73.63

2300903011 20020811 20 42.50 71.51

2300903011 20020811 21 39.00 69.73

2300903011 20020811 22 36.25 68.15

2300903011 20020811 23 34.25 66.55

2300903011 20020811 24 32.88 65.03

2300903011 20020812 01 32.12 63.79

2300903011 20020812 02 31.75 63.04

2300903011 20020812 03 31.75 62.79

2300903011 20020812 04 32.50 62.83

2300903011 20020812 05 35.12 63.04

2300903011 20020812 06 39.00 63.35
2300903011 20020812 07 42.12 63.74

2300903011 20020812 08 47.75 64.24

2300903011 20020812 09 54.62 64.95

2300903011 20020812 10 60.12 65.88

2300903011 20020812 11 64.75 67.09

2300903011 20020812 12 68.25 68.64

2300903011 20020812 13 69.25 70.23

2300903011 20020812 14 68.62 71.80

2300903011 20020812 15 67.38 73.44

2300903011 20020812 16 62.12 74.96

2300903011 20020812 17 55.75 76.03

2300903011 20020812 18 50.38 76.51

2300903011 20020812 19 45.38 76.41

2300903011 20020812 20 39.25 75.84

2300903011 20020812 21 33.88 75.05

2300903011 20020812 22 28.50 73.80

2300903011 20020812 23 25.86 71.72

2300903011 20020812 24 24.29 68.96

2300903011 20020813 01 22.86 66.12

2300903011 20020813 02 23.00 63.67

2300903011 20020813 03 24.71 61.50

2300903011 20020813 04 31.14 59.46

2300903011 20020813 05 39.86 58.01

2300903011 20020813 06 48.29 58.19

2300903011 20020813 07 51.50 59.82

2300903011 20020813 08 58.25 62.32

2300903011 20020813 09 66.38 65.73

2300903011 20020813 10 75.62 69.63

2300903011 20020813 11 83.12 73.48

2300903011 20020813 12 87.62 77.03

2300903011 20020813 13 89.25 79.80

2300903011 20020813 14 89.50 80.98

2300903011 20020813 15 89.25 81.16

2300903011 20020813 16 87.50 80.98

2300903011 20020813 17 83.62 80.07

2300903011 20020813 18 76.62 78.60

2300903011 20020813 19 70.50 77.37

2300903011 20020813 20 63.62 76.81

2300903011 20020813 21 57.00 76.99

2300903011 20020813 22 53.25 77.53

2300903011 20020813 23 48.75 77.72

2300903011 20020813 24 45.25 77.29

2300903011 20020814 01 44.00 76.32

2300903011 20020814 02 44.38 75.27

2300903011 20020814 03 44.88 74.15

2300903011 20020814 04 48.00 72.87

2300903011 20020814 05 52.25 71.74

2300903011 20020814 06 56.12 72.06

2300903011 20020814 07 61.75 74.11

2300903011 20020814 08 67.25 76.60

2300903011 20020814 09 71.12 78.06

2300903011 20020814 10 73.62 77.98

2300903011 20020814 11 76.00 77.06

2300903011 20020814 12 77.62 75.65

2300903011 20020814 13 79.12 73.67

2300903011 20020814 14 81.38 70.38

2300903011 20020814 15 83.75 66.18

2300903011 20020814 16 85.38 62.90

2300903011 20020814 17 85.50 62.53

2300903011 20020814 18 85.00 65.12

2300903011 20020814 19 83.38 69.37

2300903011 20020814 20 80.38 74.15

2300903011 20020814 21 75.62 78.81

2300903011 20020814 22 69.75 82.66

2300903011 20020814 23 62.00 85.02

2300903011 20020814 24 55.75 85.57
2300903011 20020815 01 52.00 84.03

2300903011 20020815 02 49.88 80.94

2300903011 20020815 03 49.00 77.23

2300903011 20020815 04 49.75 73.72

2300903011 20020815 05 51.88 70.75

2300903011 20020815 06 54.12 68.79

2300903011 20020815 07 57.38 68.30

2300903011 20020815 08 60.00 69.37

2300903011 20020815 09 62.00 71.20

2300903011 20020815 10 62.00 72.63

2300903011 20020815 11 61.12 72.98

2300903011 20020815 12 59.00 72.30

2300903011 20020815 13 56.25 70.82

2300903011 20020815 14 53.25 68.83

2300903011 20020815 15 49.88 66.43

2300903011 20020815 16 46.50 63.48

2300903011 20020815 17 42.75 60.22

2300903011 20020815 18 40.25 57.16

2300903011 20020815 19 37.88 54.74

2300903011 20020815 20 35.12 53.42

2300903011 20020815 21 32.50 52.74

2300903011 20020815 22 30.00 51.93

2300903011 20020815 23 27.62 51.25

2300903011 20020815 24 25.25 50.96

2300903011 20020816 01 22.75 51.21

2300903011 20020816 02 20.25 52.30

2300903011 20020816 03 18.62 54.00

2300903011 20020816 04 17.86 55.60

2300903011 20020816 05 18.57 57.06

2300903011 20020816 06 22.29 58.42

2300903011 20020816 07 28.00 59.70

2300903011 20020816 08 33.71 60.88

2300903011 20020816 09 40.86 61.99

2300903011 20020816 10 49.14 63.04

2300903011 20020816 11 57.43 63.76

2300903011 20020816 12 58.50 63.95

2300903011 20020816 13 62.38 63.86

2300903011 20020816 14 62.88 64.46

2300903011 20020816 15 60.62 65.73

2300903011 20020816 16 57.62 66.85

2300903011 20020816 17 53.38 67.51

2300903011 20020816 18 48.00 67.26

2300903011 20020816 19 41.62 66.10

2300903011 20020816 20 36.62 64.45

2300903011 20020816 21 32.25 62.58

2300903011 20020816 22 30.12 60.22

2300903011 20020816 23 29.25 57.11

2300903011 20020816 24 28.88 53.97

2300903011 20020817 01 29.38 51.07

2300903011 20020817 02 31.00 48.98

2300903011 20020817 03 34.00 48.06

2300903011 20020817 04 37.00 48.08

2300903011 20020817 05 40.62 48.64

2300903011 20020817 06 43.25 49.55

2300903011 20020817 07 45.62 50.80

2300903011 20020817 08 48.88 52.24

2300903011 20020817 09 51.75 53.68

2300903011 20020817 10 54.00 54.82

2300903011 20020817 11 54.62 55.65

2300903011 20020817 12 54.62 56.16

2300903011 20020817 13 54.88 56.30

2300903011 20020817 14 54.25 56.23

2300903011 20020817 15 52.75 56.10

2300903011 20020817 16 50.25 55.98

2300903011 20020817 17 46.88 55.88

2300903011 20020817 18 43.88 55.65
2300903011 20020817 19 40.62 55.25

2300903011 20020817 20 37.62 54.94

2300903011 20020817 21 33.50 54.95

2300903011 20020817 22 29.62 55.18

2300903011 20020817 23 26.25 55.40

2300903011 20020817 24 23.88 55.58

2300903011 20020818 01 22.25 55.90

2300903011 20020818 02 21.38 56.31

2300903011 20020818 03 22.25 56.74

2300903011 20020818 04 25.25 57.37

2300903011 20020818 05 29.38 58.46

2300903011 20020818 06 33.50 59.81

2300903011 20020818 07 38.12 61.14

2300903011 20020818 08 42.75 62.36

2300903011 20020818 09 48.00 63.05

2300903011 20020818 10 54.25 63.14

2300903011 20020818 11 60.88 62.59

2300903011 20020818 12 64.75 61.32

2300903011 20020818 13 66.50 59.54

2300903011 20020818 14 68.25 58.14

2300903011 20020818 15 69.12 57.75

2300903011 20020818 16 69.00 58.27

2300903011 20020818 17 67.25 59.24

2300903011 20020818 18 62.25 60.58

2300903011 20020818 19 55.00 62.34

2300903011 20020818 20 48.12 64.43

2300903011 20020818 21 42.38 66.22

2300903011 20020818 22 37.00 66.42

2300903011 20020818 23 32.62 64.52

2300903011 20020818 24 29.12 61.00

2300903011 20020819 01 26.62 57.69

2300903011 20020819 02 25.38 54.91

2300903011 20020819 03 26.12 52.65

2300903011 20020819 04 27.50 51.07

2300903011 20020819 05 28.43 50.20

2300903011 20020819 06 29.67 50.41

2300903011 20020819 07 32.50 51.75

2300903011 20020819 08 35.00 54.06

2300903011 20020819 09 38.00 56.52

2300903011 20020819 10 40.67 58.91

2300903011 20020819 11 41.83 60.86

2300903011 20020819 12 42.17 62.05

2300903011 20020819 13 41.86 62.58

2300903011 20020819 14 41.75 62.73

2300903011 20020819 15 41.50 62.59

2300903011 20020819 16 40.75 61.75

2300903011 20020819 17 38.62 59.47

2300903011 20020819 18 36.25 55.59

2300903011 20020819 19 33.50 50.70

2300903011 20020819 20 30.75 45.63

2300903011 20020819 21 27.75 40.70

2300903011 20020819 22 24.62 35.89

2300903011 20020819 23 22.86 31.40

2300903011 20020819 24 20.43 27.74

2300903011 20020820 01 18.43 25.44

2300903011 20020820 02 17.86 24.69

2300903011 20020820 03 19.14 25.11

2300903011 20020820 04 20.86 26.07

2300903011 20020820 05 22.86 27.45

2300903011 20020820 06 25.57 29.40

2300903011 20020820 07 26.62 31.62

2300903011 20020820 08 28.62 33.56

2300903011 20020820 09 30.88 34.84

2300903011 20020820 10 31.62 35.25

2300903011 20020820 11 31.38 34.98

2300903011 20020820 12 30.88 34.44
2300903011 20020820 13 30.50 33.45

2300903011 20020820 14 29.25 31.71

2300903011 20020820 15 28.12 29.45

2300903011 20020820 16 26.88 27.13

2300903011 20020820 17 25.62 25.06

2300903011 20020820 18 24.62 23.41

2300903011 20020820 19 23.88 22.08

2300903011 20020820 20 23.25 20.71

2300903011 20020820 21 22.00 19.44

2300903011 20020820 22 21.00 18.51

2300903011 20020820 23 19.75 17.85

2300903011 20020820 24 18.75 17.34

2300903011 20020821 01 18.25 17.26

2300903011 20020821 02 18.62 17.79

2300903011 20020821 03 19.75 18.84

2300903011 20020821 04 21.38 20.33

2300903011 20020821 05 23.62 22.40

2300903011 20020821 06 25.88 25.07

2300903011 20020821 07 28.38 28.04

2300903011 20020821 08 30.88 30.82

2300903011 20020821 09 32.75 32.99

2300903011 20020821 10 34.00 34.54

2300903011 20020821 11 34.38 35.68

2300903011 20020821 12 34.12 36.41

2300903011 20020821 13 33.50 35.95

2300903011 20020821 14 32.88 34.58

2300903011 20020821 15 32.12 32.85

2300903011 20020821 16 31.25 31.16

2300903011 20020821 17 30.75 29.63

2300903011 20020821 18 29.62 28.20

2300903011 20020821 19 28.62 26.86

2300903011 20020821 20 28.25 25.69

2300903011 20020821 21 27.88 25.22

2300903011 20020821 22 27.00 25.07

2300903011 20020821 23 26.00 24.93

2300903011 20020821 24 25.25 24.89

2300903011 20020822 01 24.75 25.16

2300903011 20020822 02 25.38 26.04

2300903011 20020822 03 26.62 27.55

2300903011 20020822 04 28.12 29.55

2300903011 20020822 05 30.25 32.13

2300903011 20020822 06 33.38 35.63

2300903011 20020822 07 36.88 40.07

2300903011 20020822 08 40.38 45.12

2300903011 20020822 09 44.25 50.44

2300903011 20020822 10 47.12 55.52

2300903011 20020822 11 48.00 60.23

2300903011 20020822 12 47.75 64.46

2300903011 20020822 13 46.88 67.95

2300903011 20020822 14 44.50 70.44

2300903011 20020822 15 41.38 72.01

2300903011 20020822 16 37.75 72.93

2300903011 20020822 17 33.50 73.10

2300903011 20020822 18 30.00 72.39

2300903011 20020822 19 27.88 70.17

2300903011 20020822 20 27.00 66.49

2300903011 20020822 21 25.75 62.38

2300903011 20020822 22 25.00 57.94

2300903011 20020822 23 24.75 53.23

2300903011 20020822 24 24.75 48.18

2300903011 20020823 01 24.88 42.97

2300903011 20020823 02 24.75 38.01

2300903011 20020823 03 24.88 34.18

2300903011 20020823 04 24.75 31.84

2300903011 20020823 05 25.38 30.28

2300903011 20020823 06 26.38 29.25
2300903011 20020823 07 27.62 28.65

2300903011 20020823 08 29.12 28.43

2300903011 20020823 09 30.62 28.51

2300903011 20020823 10 32.00 28.89

2300903011 20020823 11 32.88 29.44

2300903011 20020823 12 32.75 29.83

2300903011 20020823 13 32.38 29.97

2300903011 20020823 14 31.88 30.00

2300903011 20020823 15 31.00 29.92

2300903011 20020823 16 29.62 29.71

2300903011 20020823 17 28.00 29.38

2300903011 20020823 18 26.38 28.94

2300903011 20020823 19 24.88 28.40

2300903011 20020823 20 23.38 27.88

2300903011 20020823 21 21.88 27.34

2300903011 20020823 22 20.38 26.68

2300903011 20020823 23 18.50 25.83

2300903011 20020823 24 16.88 25.00

2300903011 20020824 01 16.50 24.43

2300903011 20020824 02 17.00 24.00

2300903011 20020824 03 17.62 23.65

2300903011 20020824 04 19.00 23.42

2300903011 20020824 05 20.50 23.35

2300903011 20020824 06 22.38 23.50

2300903011 20020824 07 25.38 23.99

2300903011 20020824 08 28.25 24.75

2300903011 20020824 09 30.00 25.56

2300903011 20020824 10 30.88 26.44

2300903011 20020824 11 31.62 27.38

2300903011 20020824 12 31.12 28.46

2300903011 20020824 13 30.25 29.64

2300903011 20020824 14 29.00 30.82

2300903011 20020824 15 26.38 31.88

2300903011 20020824 16 23.88 32.73

2300903011 20020824 17 21.38 33.37

2300903011 20020824 18 18.75 33.91

2300903011 20020824 19 16.62 34.40

2300903011 20020824 20 17.25 34.69

2300903011 20020824 21 17.88 34.75

2300903011 20020824 22 19.50 34.54

2300903011 20020824 23 21.75 33.99

2300903011 20020824 24 23.38 33.23

2300903011 20020825 01 24.38 32.35

2300903011 20020825 02 25.75 31.36

2300903011 20020825 03 27.62 30.29

2300903011 20020825 04 28.62 29.24

2300903011 20020825 05 30.25 28.34

2300903011 20020825 06 31.00 27.82

2300903011 20020825 07 32.00 28.05

2300903011 20020825 08 34.12 28.90

2300903011 20020825 09 36.50 30.25

2300903011 20020825 10 38.50 31.90

2300903011 20020825 11 39.50 33.43

2300903011 20020825 12 39.12 34.46

2300903011 20020825 13 38.00 35.17

2300903011 20020825 14 37.12 35.81

2300903011 20020825 15 35.75 36.17

2300903011 20020825 16 33.50 36.09

2300903011 20020825 17 30.62 35.26

2300903011 20020825 18 28.25 33.67

2300903011 20020825 19 25.75 31.99

2300903011 20020825 20 23.88 30.82

2300903011 20020825 21 21.88 29.97

2300903011 20020825 22 19.62 29.06

2300903011 20020825 23 18.00 27.95

2300903011 20020825 24 16.62 26.85
2300903011 20020826 01 16.75 26.33

2300903011 20020826 02 17.00 26.87

2300903011 20020826 03 18.12 28.17

2300903011 20020826 04 19.50 29.56

2300903011 20020826 05 21.75 30.97

2300903011 20020826 06 24.62 32.57

2300903011 20020826 07 27.25 34.40

2300903011 20020826 08 29.88 36.58

2300903011 20020826 09 31.88 38.84

2300903011 20020826 10 33.50 40.64

2300903011 20020826 11 34.50 41.87

2300903011 20020826 12 35.62 42.87

2300903011 20020826 13 36.38 43.64

2300903011 20020826 14 36.62 44.15

2300903011 20020826 15 37.38 44.57

2300903011 20020826 16 37.25 44.95

2300903011 20020826 17 36.62 45.38

2300903011 20020826 18 35.88 46.03

2300903011 20020826 19 34.75 46.78

2300903011 20020826 20 32.38 47.27

2300903011 20020826 21 29.75 46.84

2300903011 20020826 22 26.50 44.91

2300903011 20020826 23 24.29 41.69

2300903011 20020826 24 21.86 37.99

2300903011 20020827 01 20.14 34.57

2300903011 20020827 02 19.14 31.56

2300903011 20020827 03 19.00 28.46

2300903011 20020827 04 20.00 25.68

2300903011 20020827 05 21.29 23.94

2300903011 20020827 06 23.57 23.73

2300903011 20020827 07 24.00 24.47

2300903011 20020827 08 25.38 25.24

2300903011 20020827 09 26.75 25.20

2300903011 20020827 10 27.62 24.20

2300903011 20020827 11 28.00 22.79

2300903011 20020827 12 27.62 21.00

2300903011 20020827 13 26.88 19.02

2300903011 20020827 14 25.88 17.01

2300903011 20020827 15 25.12 15.11

2300903011 20020827 16 24.00 13.37

2300903011 20020827 17 22.75 11.83

2300903011 20020827 18 21.50 10.70

2300903011 20020827 19 20.00 10.11

2300903011 20020827 20 18.75 10.01

2300903011 20020827 21 17.62 10.09

2300903011 20020827 22 16.50 10.14

2300903011 20020827 23 15.25 10.21

2300903011 20020827 24 14.38 10.33

2300903011 20020828 01 13.75 10.60

2300903011 20020828 02 13.38 11.08

2300903011 20020828 03 13.62 11.89

2300903011 20020828 04 14.50 12.99

2300903011 20020828 05 15.88 14.36

2300903011 20020828 06 17.50 16.07

2300903011 20020828 07 18.62 18.24

2300903011 20020828 08 19.62 20.54

2300903011 20020828 09 21.00 22.59

2300903011 20020828 10 22.12 24.15

2300903011 20020828 11 22.88 25.11

2300903011 20020828 12 23.00 25.42

2300903011 20020828 13 22.75 25.19

2300903011 20020828 14 22.00 24.52

2300903011 20020828 15 22.12 23.35

2300903011 20020828 16 21.88 21.96

2300903011 20020828 17 20.62 20.62

2300903011 20020828 18 19.00 19.41
2300903011 20020828 19 17.25 18.43

2300903011 20020828 20 15.75 17.81

2300903011 20020828 21 14.12 17.46

2300903011 20020828 22 12.88 17.24

2300903011 20020828 23 11.25 17.08

2300903011 20020828 24 10.25 17.02

2300903011 20020829 01 10.38 17.26

2300903011 20020829 02 11.00 17.93

2300903011 20020829 03 12.38 18.96

2300903011 20020829 04 13.75 20.29

2300903011 20020829 05 15.75 21.88

2300903011 20020829 06 17.88 23.72

2300903011 20020829 07 19.88 25.69

2300903011 20020829 08 21.12 27.64

2300903011 20020829 09 21.62 29.31

2300903011 20020829 10 22.12 30.54

2300903011 20020829 11 21.62 31.41

2300903011 20020829 12 20.50 32.02

2300903011 20020829 13 18.50 32.39

2300903011 20020829 14 16.62 32.60

2300903011 20020829 15 15.75 32.71

2300903011 20020829 16 15.62 32.76

2300903011 20020829 17 15.62 32.76

2300903011 20020829 18 15.25 32.75

2300903011 20020829 19 15.12 32.73

2300903011 20020829 20 15.88 32.65

2300903011 20020829 21 17.00 32.51

2300903011 20020829 22 17.50 32.26

2300903011 20020829 23 16.88 31.93

2300903011 20020829 24 16.57 31.58

2300903011 20020830 01 16.57 31.29

2300903011 20020830 02 17.00 31.08

2300903011 20020830 03 18.29 31.05

2300903011 20020830 04 20.00 31.34

2300903011 20020830 05 22.14 32.04

2300903011 20020830 06 24.71 33.02

2300903011 20020830 07 28.00 34.22

2300903011 20020830 08 28.88 35.42

2300903011 20020830 09 31.12 36.46

2300903011 20020830 10 33.38 37.28

2300903011 20020830 11 34.75 37.80

2300903011 20020830 12 34.62 37.77

2300903011 20020830 13 33.12 37.09

2300903011 20020830 14 31.75 36.07

2300903011 20020830 15 29.88 34.89

2300903011 20020830 16 27.75 33.69

2300903011 20020830 17 25.12 32.51

2300903011 20020830 18 22.38 31.35

2300903011 20020830 19 19.75 30.36

2300903011 20020830 20 17.88 29.67

2300903011 20020830 21 17.12 29.32

2300903011 20020830 22 16.75 29.04

2300903011 20020830 23 16.75 28.68

2300903011 20020830 24 16.88 28.13

2300903011 20020831 01 17.75 27.50

2300903011 20020831 02 18.88 26.91

2300903011 20020831 03 20.50 26.29

2300903011 20020831 04 22.38 25.65

2300903011 20020831 05 24.25 25.14

2300903011 20020831 06 25.50 24.86

2300903011 20020831 07 26.75 24.71

2300903011 20020831 08 28.25 24.78

2300903011 20020831 09 29.12 25.00

2300903011 20020831 10 29.75 25.16

2300903011 20020831 11 30.00 25.18

2300903011 20020831 12 30.00 25.11
2300903011 20020831 13 30.12 24.84

2300903011 20020831 14 29.62 24.41

2300903011 20020831 15 28.75 23.97

2300903011 20020831 16 27.38 23.56

2300903011 20020831 17 25.50 23.23

2300903011 20020831 18 23.75 23.03

2300903011 20020831 19 22.12 22.94

2300903011 20020831 20 19.75 22.91

2300903011 20020831 21 17.25 22.90

2300903011 20020831 22 15.38 22.88

2300903011 20020831 23 13.62 22.87

2300903011 20020831 24 12.25 22.89

2300903011 20020901 01 12.62 23.00

2300903011 20020901 02 13.88 23.23

2300903011 20020901 03 15.25 23.59

2300903011 20020901 04 17.75 24.06

2300903011 20020901 05 20.62 24.67

2300903011 20020901 06 23.38 25.29

2300903011 20020901 07 26.25 25.85

2300903011 20020901 08 29.12 26.35

2300903011 20020901 09 30.75 26.74

2300903011 20020901 10 31.38 27.01

2300903011 20020901 11 31.88 27.11

2300903011 20020901 12 32.00 27.01

2300903011 20020901 13 31.50 26.69

2300903011 20020901 14 30.88 26.26

2300903011 20020901 15 30.38 25.84

2300903011 20020901 16 29.88 25.42

2300903011 20020901 17 29.25 25.01

2300903011 20020901 18 28.62 24.62

2300903011 20020901 19 27.38 24.28

2300903011 20020901 20 25.50 24.03

2300903011 20020901 21 23.25 23.89

2300903011 20020901 22 21.50 23.82

2300903011 20020901 23 20.00 23.85

2300903011 20020901 24 18.50 24.03

2300903011 20020902 01 17.38 24.40

2300903011 20020902 02 17.38 24.89

2300903011 20020902 03 18.75 25.57

2300903011 20020902 04 21.25 26.33

2300903011 20020902 05 24.38 27.06

2300903011 20020902 06 27.25 27.78

2300903011 20020902 07 29.62 28.44

2300903011 20020902 08 31.75 28.99

2300903011 20020902 09 33.62 29.50

2300903011 20020902 10 34.25 30.09

2300903011 20020902 11 33.75 30.63

2300903011 20020902 12 32.75 31.23

2300903011 20020902 13 31.12 32.00

2300903011 20020902 14 29.00 32.91

2300903011 20020902 15 27.12 33.92

2300903011 20020902 16 25.75 34.97

2300903011 20020902 17 23.00 35.95

2300903011 20020902 18 20.88 36.83

2300903011 20020902 19 19.12 37.65

2300903011 20020902 20 16.62 38.31

2300903011 20020902 21 15.00 38.72

2300903011 20020902 22 15.12 38.85

2300903011 20020902 23 14.43 38.71

2300903011 20020902 24 15.29 38.32

2300903011 20020903 01 19.00 37.63

2300903011 20020903 02 22.57 36.57

2300903011 20020903 03 26.14 35.56

2300903011 20020903 04 31.00 34.72

2300903011 20020903 05 35.14 34.00

2300903011 20020903 06 37.86 33.36
2300903011 20020903 07 37.88 32.81

2300903011 20020903 08 38.88 32.46

2300903011 20020903 09 38.38 32.26

2300903011 20020903 10 37.12 32.32

2300903011 20020903 11 35.75 32.25

2300903011 20020903 12 34.25 32.21

2300903011 20020903 13 33.12 32.32

2300903011 20020903 14 32.00 32.60

2300903011 20020903 15 30.62 33.05

2300903011 20020903 16 29.50 33.57

2300903011 20020903 17 29.00 34.23

2300903011 20020903 18 28.62 34.96

2300903011 20020903 19 28.00 35.71

2300903011 20020903 20 27.00 36.29

2300903011 20020903 21 26.12 36.70

2300903011 20020903 22 25.50 36.98

2300903011 20020903 23 25.75 37.12

2300903011 20020903 24 25.88 37.10

2300903011 20020904 01 26.12 36.90

2300903011 20020904 02 26.62 36.63

2300903011 20020904 03 27.38 36.34

2300903011 20020904 04 28.25 36.01

2300903011 20020904 05 28.88 35.57

2300903011 20020904 06 29.38 35.00

2300903011 20020904 07 29.38 34.31

2300903011 20020904 08 29.38 33.64

2300903011 20020904 09 28.75 33.04

2300903011 20020904 10 28.38 32.54

2300903011 20020904 11 27.75 32.23

2300903011 20020904 12 26.38 32.29

2300903011 20020904 13 25.12 32.82

2300903011 20020904 14 23.75 33.71

2300903011 20020904 15 22.38 34.82

2300903011 20020904 16 21.25 36.02

2300903011 20020904 17 20.25 37.18

2300903011 20020904 18 18.50 38.09

2300903011 20020904 19 16.50 38.65

2300903011 20020904 20 15.75 38.56

2300903011 20020904 21 14.75 37.76

2300903011 20020904 22 13.75 36.36

2300903011 20020904 23 12.75 34.51

2300903011 20020904 24 11.62 32.34

2300903011 20020905 01 11.00 30.40

2300903011 20020905 02 11.12 29.16

2300903011 20020905 03 12.62 28.49

2300903011 20020905 04 14.75 28.42

2300903011 20020905 05 17.00 28.91

2300903011 20020905 06 19.50 29.85

2300903011 20020905 07 22.38 31.37

2300903011 20020905 08 25.38 33.47

2300903011 20020905 09 28.25 35.37

2300903011 20020905 10 31.12 36.19

2300903011 20020905 11 33.25 36.06

2300903011 20020905 12 34.25 35.42

2300903011 20020905 13 35.38 34.62

2300903011 20020905 14 35.75 33.87

2300903011 20020905 15 36.00 32.83

2300903011 20020905 16 35.62 31.35

2300903011 20020905 17 34.75 29.76

2300903011 20020905 18 33.12 28.60

2300903011 20020905 19 31.75 27.97

2300903011 20020905 20 30.50 27.47

2300903011 20020905 21 28.75 26.84

2300903011 20020905 22 27.50 25.98

2300903011 20020905 23 26.12 25.17

2300903011 20020905 24 25.38 24.62
2300903011 20020906 01 25.25 24.63

2300903011 20020906 02 25.75 25.34

2300903011 20020906 03 26.38 26.53

2300903011 20020906 04 26.88 28.10

2300903011 20020906 05 28.12 30.03

2300903011 20020906 06 29.75 32.29

2300903011 20020906 07 31.50 34.73

2300903011 20020906 08 33.25 37.07

2300903011 20020906 09 35.12 38.90

2300903011 20020906 10 37.62 39.83

2300903011 20020906 11 39.75 40.04

2300903011 20020906 12 41.50 39.79

2300903011 20020906 13 42.12 39.09

2300903011 20020906 14 42.00 38.10

2300903011 20020906 15 40.88 36.96

2300903011 20020906 16 39.25 35.78

2300903011 20020906 17 37.25 34.66

2300903011 20020906 18 34.62 33.82

2300903011 20020906 19 31.62 33.24

2300903011 20020906 20 30.00 32.76

2300903011 20020906 21 28.00 32.37

2300903011 20020906 22 25.88 32.01

2300903011 20020906 23 24.75 31.67

2300903011 20020906 24 24.25 31.42

2300903011 20020907 01 24.88 31.35

2300903011 20020907 02 26.00 31.71

2300903011 20020907 03 27.62 32.77

2300903011 20020907 04 28.62 34.35

2300903011 20020907 05 32.00 36.22

2300903011 20020907 06 36.25 38.41

2300903011 20020907 07 40.50 41.20

2300903011 20020907 08 44.62 44.32

2300903011 20020907 09 47.38 47.06

2300903011 20020907 10 49.50 48.93

2300903011 20020907 11 51.00 49.74

2300903011 20020907 12 51.62 49.74

2300903011 20020907 13 51.00 49.20

2300903011 20020907 14 49.88 48.31

2300903011 20020907 15 48.50 47.00

2300903011 20020907 16 46.50 45.57

2300903011 20020907 17 45.12 44.52

2300903011 20020907 18 43.25 44.03

2300903011 20020907 19 41.38 43.98

2300903011 20020907 20 39.88 44.30

2300903011 20020907 21 38.88 44.97

2300903011 20020907 22 36.88 45.74

2300903011 20020907 23 35.00 46.43

2300903011 20020907 24 34.00 47.07

2300903011 20020908 01 34.12 47.91

2300903011 20020908 02 35.12 49.23

2300903011 20020908 03 37.00 51.24

2300903011 20020908 04 39.75 53.87

2300903011 20020908 05 42.50 57.06

2300903011 20020908 06 46.88 60.71

2300903011 20020908 07 51.38 64.29

2300903011 20020908 08 56.00 67.23

2300903011 20020908 09 59.88 69.29

2300903011 20020908 10 64.00 70.43

2300903011 20020908 11 68.50 70.56

2300903011 20020908 12 73.00 69.84

2300903011 20020908 13 77.12 68.84

2300903011 20020908 14 79.88 67.66

2300903011 20020908 15 81.75 65.80

2300903011 20020908 16 82.62 63.07

2300903011 20020908 17 82.00 59.87

2300903011 20020908 18 80.25 56.61
2300903011 20020908 19 76.50 53.49

2300903011 20020908 20 71.75 50.53

2300903011 20020908 21 66.88 47.28

2300903011 20020908 22 63.25 43.80

2300903011 20020908 23 58.75 41.05

2300903011 20020908 24 55.25 39.62

2300903011 20020909 01 52.38 39.34

2300903011 20020909 02 51.25 40.04

2300903011 20020909 03 52.00 41.83

2300903011 20020909 04 53.25 44.39

2300903011 20020909 05 55.25 47.31

2300903011 20020909 06 57.25 50.21

2300903011 20020909 07 60.50 53.24

2300903011 20020909 08 63.50 56.59

2300903011 20020909 09 66.50 60.21

2300903011 20020909 10 69.38 63.38

2300903011 20020909 11 71.62 64.90

2300903011 20020909 12 72.00 64.59

2300903011 20020909 13 71.12 63.50

2300903011 20020909 14 69.62 62.52

2300903011 20020909 15 68.25 61.64

2300903011 20020909 16 66.88 60.15

2300903011 20020909 17 64.88 57.22

2300903011 20020909 18 61.88 53.26

2300903011 20020909 19 58.62 49.72

2300903011 20020909 20 57.00 47.38

2300903011 20020909 21 55.62 45.70

2300903011 20020909 22 53.88 44.04

2300903011 20020909 23 53.29 42.17

2300903011 20020909 24 50.00 40.65

2300903011 20020910 01 48.57 40.34

2300903011 20020910 02 48.29 41.41

2300903011 20020910 03 49.29 43.42

2300903011 20020910 04 51.29 45.88

2300903011 20020910 05 55.29 48.51

2300903011 20020910 06 58.86 51.26

2300903011 20020910 07 60.50 54.12

2300903011 20020910 08 64.50 56.72

2300903011 20020910 09 67.75 58.91

2300903011 20020910 10 72.88 60.41

2300903011 20020910 11 80.25 61.62

2300903011 20020910 12 85.62 63.67

2300903011 20020910 13 87.50 66.74

2300903011 20020910 14 89.62 70.33

2300903011 20020910 15 90.00 73.87

2300903011 20020910 16 90.12 77.03

2300903011 20020910 17 89.62 79.29

2300903011 20020910 18 84.12 80.69

2300903011 20020910 19 75.75 80.68

2300903011 20020910 20 66.62 78.22

2300903011 20020910 21 60.50 73.47

2300903011 20020910 22 55.12 67.23

2300903011 20020910 23 50.00 60.43

2300903011 20020910 24 45.25 53.94

2300903011 20020911 01 40.50 48.64

2300903011 20020911 02 38.62 44.88

2300903011 20020911 03 38.00 42.87

2300903011 20020911 04 38.12 42.53

2300903011 20020911 05 36.50 43.48

2300903011 20020911 06 33.75 45.11

2300903011 20020911 07 32.12 47.07

2300903011 20020911 08 32.88 48.98

2300903011 20020911 09 31.25 50.11

2300903011 20020911 10 28.88 50.11

2300903011 20020911 11 25.25 48.79

2300903011 20020911 12 23.38 45.89
2300903011 20020911 13 22.50 41.90

2300903011 20020911 14 22.75 37.67

2300903011 20020911 15 23.38 33.88

2300903011 20020911 16 22.25 31.02

2300903011 20020911 17 24.00 29.55

2300903011 20020911 18 25.38 29.32

2300903011 20020911 19 26.12 30.04

2300903011 20020911 20 25.88 31.38

2300903011 20020911 21 25.00 32.27

2300903011 20020911 22 24.25 33.15

2300903011 20020911 23 23.38 33.97

2300903011 20020911 24 22.00 34.32

2300903011 20020912 01 20.50 34.00

2300903011 20020912 02 19.38 33.17

2300903011 20020912 03 19.00 32.29

2300903011 20020912 04 19.50 32.13

2300903011 20020912 05 20.88 33.25

2300903011 20020912 06 22.38 34.79

2300903011 20020912 07 23.75 36.30

2300903011 20020912 08 25.38 37.88

2300903011 20020912 09 27.12 39.41

2300903011 20020912 10 29.00 40.73

2300903011 20020912 11 30.38 41.69

2300903011 20020912 12 31.12 42.42

2300903011 20020912 13 31.50 42.89

2300903011 20020912 14 31.38 42.74

2300903011 20020912 15 31.12 42.06

2300903011 20020912 16 30.50 41.05

2300903011 20020912 17 29.88 40.11

2300903011 20020912 18 29.38 39.45

2300903011 20020912 19 29.12 39.03

2300903011 20020912 20 29.25 38.67

2300903011 20020912 21 29.25 38.47

2300903011 20020912 22 28.88 38.62

2300903011 20020912 23 28.50 38.97

2300903011 20020912 24 28.88 39.62

2300903011 20020913 01 28.88 40.23

2300903011 20020913 02 28.75 40.43

2300903011 20020913 03 28.88 40.35

2300903011 20020913 04 29.12 40.42

2300903011 20020913 05 29.75 41.08

2300903011 20020913 06 31.25 42.40

2300903011 20020913 07 32.88 44.01

2300903011 20020913 08 34.50 45.27

2300903011 20020913 09 36.75 46.03

2300903011 20020913 10 38.62 46.55

2300903011 20020913 11 39.88 46.63

2300903011 20020913 12 40.75 46.03

2300903011 20020913 13 41.00 44.49

2300903011 20020913 14 40.75 42.33

2300903011 20020913 15 40.38 39.99

2300903011 20020913 16 39.25 37.83

2300903011 20020913 17 37.12 36.06

2300903011 20020913 18 35.38 34.76

2300903011 20020913 19 33.38 34.06

2300903011 20020913 20 31.00 33.80

2300903011 20020913 21 28.88 33.80

2300903011 20020913 22 27.00 33.86

2300903011 20020913 23 25.00 33.86

2300903011 20020913 24 23.00 33.82

2300903011 20020914 01 21.88 33.89

2300903011 20020914 02 21.25 34.15

2300903011 20020914 03 21.25 34.58

2300903011 20020914 04 22.12 35.12

2300903011 20020914 05 23.25 35.75

2300903011 20020914 06 24.50 36.42
2300903011 20020914 07 26.00 37.09

2300903011 20020914 08 27.62 37.76

2300903011 20020914 09 29.00 38.38

2300903011 20020914 10 29.62 38.75

2300903011 20020914 11 30.00 38.88

2300903011 20020914 12 29.75 38.94

2300903011 20020914 13 29.62 39.23

2300903011 20020914 14 30.25 40.05

2300903011 20020914 15 31.12 41.52

2300903011 20020914 16 32.12 43.98

2300903011 20020914 17 33.38 47.78

2300903011 20020914 18 34.88 52.59

2300903011 20020914 19 36.38 57.13

2300903011 20020914 20 37.88 60.64

2300903011 20020914 21 39.38 63.24

2300903011 20020914 22 40.50 65.01

2300903011 20020914 23 41.75 66.01

2300903011 20020914 24 42.88 65.97

2300903011 20020915 01 43.25 64.47

2300903011 20020915 02 43.25 62.00

2300903011 20020915 03 43.12 59.55

2300903011 20020915 04 43.25 57.67

2300903011 20020915 05 42.88 56.22

2300903011 20020915 06 42.00 54.92

2300903011 20020915 07 40.62 53.60

2300903011 20020915 08 39.12 52.46

2300903011 20020915 09 38.50 51.61

2300903011 20020915 10 38.25 50.83

2300903011 20020915 11 38.12 50.32

2300903011 20020915 12 37.62 50.09

2300903011 20020915 13 37.12 49.96

2300903011 20020915 14 36.62 49.97

2300903011 20020915 15 35.62 50.13

2300903011 20020915 16 35.00 50.19

2300903011 20020915 17 33.12 50.06

2300903011 20020915 18 30.88 49.81

2300903011 20020915 19 28.75 49.44

2300903011 20020915 20 26.88 49.06

2300903011 20020915 21 25.12 48.72

2300903011 20020915 22 23.25 48.39

2300903011 20020915 23 22.25 47.99

2300903011 20020915 24 21.00 47.58

2300903011 20020916 01 20.50 47.32

2300903011 20020916 02 20.00 47.05

2300903011 20020916 03 19.50 46.61

2300903011 20020916 04 19.12 45.83

2300903011 20020916 05 18.88 44.63

2300903011 20020916 06 18.50 43.27

2300903011 20020916 07 17.75 41.77

2300903011 20020916 08 17.12 40.02

2300903011 20020916 09 16.50 38.07

2300903011 20020916 10 15.88 36.05

2300903011 20020916 11 15.00 34.20

2300903011 20020916 12 14.00 32.64

2300903011 20020916 13 12.62 31.51

2300903011 20020916 14 11.62 30.46

2300903011 20020916 15 10.62 29.47

2300903011 20020916 16 9.62 28.84

2300903011 20020916 17 8.62 28.26

2300903011 20020916 18 7.62 28.06

2300903011 20020916 19 6.75 28.32

2300903011 20020916 20 5.88 28.67

2300903011 20020916 21 5.38 29.00

2300903011 20020916 22 4.75 29.33

2300903011 20020916 23 4.43 29.79

2300903011 20020916 24 4.29 30.03
2300903011 20020917 01 5.00 30.50

2300903011 20020917 02 5.71 30.85

2300903011 20020917 03 7.57 31.42

2300903011 20020917 04 10.57 32.78

2300903011 20020917 05 13.86 34.41

2300903011 20020917 06 17.71 36.22

2300903011 20020917 07 19.62 38.18

2300903011 20020917 08 23.25 40.39

2300903011 20020917 09 26.12 42.51

2300903011 20020917 10 29.50 44.48

2300903011 20020917 11 31.25 45.72

2300903011 20020917 12 31.50 45.91

2300903011 20020917 13 31.00 45.64

2300903011 20020917 14 29.50 45.13

2300903011 20020917 15 28.00 44.38

2300903011 20020917 16 25.62 43.29

2300903011 20020917 17 22.62 41.81

2300903011 20020917 18 19.38 40.05

2300903011 20020917 19 16.88 38.04

2300903011 20020917 20 15.12 36.09

2300903011 20020917 21 13.75 34.25

2300903011 20020917 22 13.00 32.47

2300903011 20020917 23 12.00 30.69

2300903011 20020917 24 12.00 29.04

2300903011 20020918 01 13.12 27.78

2300903011 20020918 02 14.38 27.03

2300903011 20020918 03 15.88 26.95

2300903011 20020918 04 17.62 27.27

2300903011 20020918 05 19.75 27.91

2300903011 20020918 06 22.25 28.80

2300903011 20020918 07 25.00 30.04

2300903011 20020918 08 27.50 31.68

2300903011 20020918 09 29.62 33.41

2300903011 20020918 10 31.25 34.85

2300903011 20020918 11 32.25 35.92

2300903011 20020918 12 32.25 36.54

2300903011 20020918 13 30.62 36.71

2300903011 20020918 14 29.38 36.44

2300903011 20020918 15 27.88 35.78

2300903011 20020918 16 26.12 34.86

2300903011 20020918 17 24.50 33.99

2300903011 20020918 18 22.88 33.29

2300903011 20020918 19 21.88 32.80

2300903011 20020918 20 21.50 32.60

2300903011 20020918 21 22.25 32.72

2300903011 20020918 22 21.12 33.13

2300903011 20020918 23 19.88 33.69

2300903011 20020918 24 18.62 34.17

2300903011 20020919 01 18.25 34.56

2300903011 20020919 02 18.25 35.05

2300903011 20020919 03 18.25 36.02

2300903011 20020919 04 18.88 37.65

2300903011 20020919 05 19.75 39.78

2300903011 20020919 06 22.88 42.01

2300903011 20020919 07 26.88 44.08

2300903011 20020919 08 31.00 46.01

2300903011 20020919 09 34.75 48.03

2300903011 20020919 10 38.25 50.38

2300903011 20020919 11 41.00 53.02

2300903011 20020919 12 42.75 55.74

2300903011 20020919 13 44.38 58.44

2300903011 20020919 14 45.62 61.09

2300903011 20020919 15 45.75 63.87

2300903011 20020919 16 45.38 66.70

2300903011 20020919 17 44.00 69.06

2300903011 20020919 18 41.88 69.86
2300903011 20020919 19 40.00 68.44

2300903011 20020919 20 38.25 65.23

2300903011 20020919 21 36.62 60.90

2300903011 20020919 22 34.12 56.20

2300903011 20020919 23 31.75 51.73

2300903011 20020919 24 29.75 47.66

2300903011 20020920 01 28.12 44.03

2300903011 20020920 02 27.62 41.60

2300903011 20020920 03 27.88 41.07

2300903011 20020920 04 28.88 42.31

2300903011 20020920 05 30.38 44.68

2300903011 20020920 06 32.00 47.51

2300903011 20020920 07 34.12 50.22

2300903011 20020920 08 36.75 52.57

2300903011 20020920 09 40.00 54.61

2300903011 20020920 10 43.12 56.31

2300903011 20020920 11 45.50 57.64

2300903011 20020920 12 46.88 58.46

2300903011 20020920 13 47.50 58.91

2300903011 20020920 14 48.00 59.22

2300903011 20020920 15 47.75 59.20

2300903011 20020920 16 46.88 58.61

2300903011 20020920 17 44.88 57.31

2300903011 20020920 18 42.25 55.39

2300903011 20020920 19 39.50 52.84

2300903011 20020920 20 36.75 49.79

2300903011 20020920 21 34.12 46.55

2300903011 20020920 22 31.50 43.27

2300903011 20020920 23 29.25 40.29

2300903011 20020920 24 27.00 38.05

2300903011 20020921 01 25.50 36.79

2300903011 20020921 02 24.50 36.44

2300903011 20020921 03 24.25 36.94

2300903011 20020921 04 25.12 38.26

2300903011 20020921 05 26.62 40.14

2300903011 20020921 06 28.50 42.43

2300903011 20020921 07 30.88 44.99

2300903011 20020921 08 34.12 47.53

2300903011 20020921 09 37.12 50.19

2300903011 20020921 10 40.25 52.87

2300903011 20020921 11 42.75 55.24

2300903011 20020921 12 44.50 57.19

2300903011 20020921 13 45.25 58.73

2300903011 20020921 14 45.12 59.87

2300903011 20020921 15 44.12 60.67

2300903011 20020921 16 42.38 61.18

2300903011 20020921 17 40.12 61.10

2300903011 20020921 18 37.38 60.44

2300903011 20020921 19 34.50 59.39

2300903011 20020921 20 31.25 57.86

2300903011 20020921 21 28.50 55.98

2300903011 20020921 22 25.88 53.86

2300903011 20020921 23 23.50 51.58

2300903011 20020921 24 21.38 49.25

2300903011 20020922 01 19.62 47.30

2300903011 20020922 02 18.62 46.10

2300903011 20020922 03 18.38 45.53

2300903011 20020922 04 19.12 45.46

2300903011 20020922 05 20.62 45.70

2300903011 20020922 06 22.88 46.22

2300903011 20020922 07 25.62 46.95

2300903011 20020922 08 28.25 47.93

2300903011 20020922 09 30.75 48.86

2300903011 20020922 10 32.88 49.25

2300903011 20020922 11 34.50 49.23

2300903011 20020922 12 35.25 48.93
2300903011 20020922 13 35.00 48.40

2300903011 20020922 14 34.12 47.65

2300903011 20020922 15 32.38 46.80

2300903011 20020922 16 30.62 46.05

2300903011 20020922 17 28.88 45.75

2300903011 20020922 18 26.88 45.91

2300903011 20020922 19 25.25 46.28

2300903011 20020922 20 24.50 46.73

2300903011 20020922 21 23.88 47.28

2300903011 20020922 22 23.50 47.92

2300903011 20020922 23 23.62 48.60

2300903011 20020922 24 23.75 49.16

2300903011 20020923 01 23.75 49.34

2300903011 20020923 02 23.75 49.14

2300903011 20020923 03 23.50 48.57

2300903011 20020923 04 22.50 47.68

2300903011 20020923 05 21.62 46.72

2300903011 20020923 06 21.12 45.89

2300903011 20020923 07 20.62 45.23

2300903011 20020923 08 20.12 44.72

2300903011 20020923 09 20.62 44.48

2300903011 20020923 10 21.12 44.64

2300903011 20020923 11 20.75 45.26

2300903011 20020923 12 20.25 46.28

2300903011 20020923 13 19.50 47.44

2300903011 20020923 14 19.50 48.45

2300903011 20020923 15 19.50 49.03

2300903011 20020923 16 19.12 49.10

2300903011 20020923 17 18.38 49.01

2300903011 20020923 18 18.12 49.00

2300903011 20020923 19 18.50 48.93

2300903011 20020923 20 19.12 48.60

2300903011 20020923 21 19.88 48.14

2300903011 20020923 22 19.12 47.63

2300903011 20020923 23 18.86 47.29

2300903011 20020923 24 18.00 47.08

2300903011 20020924 01 16.71 46.37

2300903011 20020924 02 15.14 45.13

2300903011 20020924 03 14.00 43.93

2300903011 20020924 04 13.14 42.84

2300903011 20020924 05 12.71 41.83

2300903011 20020924 06 13.00 40.98

2300903011 20020924 07 13.75 40.41

2300903011 20020924 08 14.75 40.27

2300903011 20020924 09 16.25 40.50

2300903011 20020924 10 17.38 40.74

2300903011 20020924 11 18.25 40.60

2300903011 20020924 12 19.00 40.23

2300903011 20020924 13 19.12 39.66

2300903011 20020924 14 18.62 38.78

2300903011 20020924 15 17.38 37.78

2300903011 20020924 16 15.38 36.77

2300903011 20020924 17 13.12 36.04

2300903011 20020924 18 11.50 35.61

2300903011 20020924 19 9.50 35.46

2300903011 20020924 20 7.25 35.59

2300903011 20020924 21 5.50 35.82

2300903011 20020924 22 4.12 36.18

2300903011 20020924 23 3.12 36.43

2300903011 20020924 24 2.88 36.47

2300903011 20020925 01 2.62 36.37

2300903011 20020925 02 2.25 36.39

2300903011 20020925 03 2.50 36.84

2300903011 20020925 04 2.71 37.82

2300903011 20020925 05 6.29 39.35

2300903011 20020925 06 10.29 41.16
2300903011 20020925 07 14.71 43.23

2300903011 20020925 08 19.57 45.55

2300903011 20020925 09 24.29 47.81

2300903011 20020925 10 28.14 49.61

2300903011 20020925 11 31.43 50.94

2300903011 20020925 12 30.88 51.67

2300903011 20020925 13 30.12 51.78

2300903011 20020925 14 29.00 51.48

2300903011 20020925 15 27.25 50.87

2300903011 20020925 16 24.62 49.98

2300903011 20020925 17 21.38 48.94

2300903011 20020925 18 18.88 47.98

2300903011 20020925 19 16.25 46.94

2300903011 20020925 20 13.62 45.79

2300903011 20020925 21 11.88 44.62

2300903011 20020925 22 10.25 43.52

2300903011 20020925 23 8.75 42.48

2300903011 20020925 24 7.25 41.53

2300903011 20020926 01 7.62 40.70

2300903011 20020926 02 8.50 40.27

2300903011 20020926 03 9.75 40.16

2300903011 20020926 04 11.38 40.28

2300903011 20020926 05 13.38 40.55

2300903011 20020926 06 15.75 40.92

2300903011 20020926 07 18.50 41.32

2300903011 20020926 08 21.62 41.66

2300903011 20020926 09 23.38 41.85

2300903011 20020926 10 24.12 41.61

2300903011 20020926 11 24.88 41.10

2300903011 20020926 12 25.12 40.60

2300903011 20020926 13 24.38 40.23

2300903011 20020926 14 22.62 39.97

2300903011 20020926 15 20.75 39.82

2300903011 20020926 16 19.25 39.82

2300903011 20020926 17 17.62 39.95

2300903011 20020926 18 16.62 40.25

2300903011 20020926 19 15.75 40.62

2300903011 20020926 20 14.75 40.92

2300903011 20020926 21 14.00 41.14

2300903011 20020926 22 13.75 41.28

2300903011 20020926 23 13.38 41.33

2300903011 20020926 24 12.50 41.25

2300903011 20020927 01 13.00 41.13

2300903011 20020927 02 15.00 41.04

2300903011 20020927 03 15.38 41.16

2300903011 20020927 04 16.38 41.50

2300903011 20020927 05 19.75 41.97

2300903011 20020927 06 22.88 42.50

2300903011 20020927 07 26.12 43.04

2300903011 20020927 08 28.75 43.49

2300903011 20020927 09 29.88 43.64

2300903011 20020927 10 29.25 43.38

2300903011 20020927 11 29.88 42.66

2300903011 20020927 12 30.00 41.62

2300903011 20020927 13 27.88 40.30

2300903011 20020927 14 25.88 38.78

2300903011 20020927 15 24.75 37.14

2300903011 20020927 16 24.50 35.82

2300903011 20020927 17 24.75 35.22

2300903011 20020927 18 25.12 35.20

2300903011 20020927 19 25.50 35.50

2300903011 20020927 20 24.88 35.83

2300903011 20020927 21 24.38 36.05

2300903011 20020927 22 24.00 36.02

2300903011 20020927 23 22.75 35.65

2300903011 20020927 24 21.62 34.97
2300903011 20020928 01 20.50 34.21

2300903011 20020928 02 19.38 33.55

2300903011 20020928 03 19.00 32.84

2300903011 20020928 04 20.88 32.32

2300903011 20020928 05 23.50 32.55

2300903011 20020928 06 26.25 33.54

2300903011 20020928 07 29.12 35.24

2300903011 20020928 08 31.25 37.12

2300903011 20020928 09 32.75 38.57

2300903011 20020928 10 34.25 39.39

2300903011 20020928 11 35.25 39.88

2300903011 20020928 12 35.25 40.24

2300903011 20020928 13 34.25 40.19

2300903011 20020928 14 33.00 39.92

2300903011 20020928 15 31.25 39.62

2300903011 20020928 16 29.75 39.28

2300903011 20020928 17 28.62 38.92

2300903011 20020928 18 27.00 38.63

2300903011 20020928 19 25.38 38.49

2300903011 20020928 20 23.50 38.26

2300903011 20020928 21 21.62 37.89

2300903011 20020928 22 19.62 37.33

2300903011 20020928 23 17.88 36.58

2300903011 20020928 24 17.00 35.99

2300903011 20020929 01 15.71 35.68

2300903011 20020929 02 15.29 35.73

2300903011 20020929 03 15.29 36.14

2300903011 20020929 04 15.71 36.83

2300903011 20020929 05 16.86 37.72

2300903011 20020929 06 18.43 38.72

2300903011 20020929 07 20.14 39.73

2300903011 20020929 08 20.75 40.58

2300903011 20020929 09 22.25 41.20

2300903011 20020929 10 23.25 41.29

2300903011 20020929 11 23.62 40.84

2300903011 20020929 12 23.50 40.03

2300903011 20020929 13 22.50 38.91

2300903011 20020929 14 21.62 37.67

2300903011 20020929 15 20.75 36.41

2300903011 20020929 16 19.50 35.17

2300903011 20020929 17 17.88 34.03

2300903011 20020929 18 16.25 33.28

2300903011 20020929 19 14.88 32.95

2300903011 20020929 20 13.62 32.88

2300903011 20020929 21 13.12 33.00

2300903011 20020929 22 12.12 33.18

2300903011 20020929 23 11.25 33.32

2300903011 20020929 24 10.88 33.51

2301120051 20020515 01 32.29 33.39

2301120051 20020515 02 32.43 32.32

2301120051 20020515 03 33.00 31.28

2301120051 20020515 04 34.14 30.73

2301120051 20020515 05 35.86 30.72

2301120051 20020515 06 37.57 31.21

2301120051 20020515 07 38.00 32.07

2301120051 20020515 08 39.38 32.93

2301120051 20020515 09 40.38 33.61

2301120051 20020515 10 41.12 33.95

2301120051 20020515 11 41.50 33.88

2301120051 20020515 12 41.50 33.33

2301120051 20020515 13 40.88 32.35

2301120051 20020515 14 40.25 30.93

2301120051 20020515 15 39.38 29.36

2301120051 20020515 16 37.75 27.90

2301120051 20020515 17 37.00 26.63

2301120051 20020515 18 36.00 25.63
2301120051 20020515 19 34.75 24.92

2301120051 20020515 20 33.62 24.52

2301120051 20020515 21 32.62 24.44

2301120051 20020515 22 30.00 24.58

2301120051 20020515 23 29.43 24.54

2301120051 20020515 24 27.71 24.22

2301120051 20020516 01 26.14 23.72

2301120051 20020516 02 24.86 23.51

2301120051 20020516 03 24.43 23.67

2301120051 20020516 04 24.14 24.31

2301120051 20020516 05 24.57 25.38

2301120051 20020516 06 28.00 26.85

2301120051 20020516 07 30.12 28.84

2301120051 20020516 08 35.00 31.03

2301120051 20020516 09 38.75 32.76

2301120051 20020516 10 42.75 32.76

2301120051 20020516 11 45.88 31.60

2301120051 20020516 12 48.50 29.87

2301120051 20020516 13 49.38 27.89

2301120051 20020516 14 48.62 26.03

2301120051 20020516 15 46.62 24.34

2301120051 20020516 16 43.75 22.92

2301120051 20020516 17 40.38 22.26

2301120051 20020516 18 36.75 23.11

2301120051 20020516 19 34.88 25.03

2301120051 20020516 20 34.00 27.47

2301120051 20020516 21 34.00 30.09

2301120051 20020516 22 33.62 32.62

2301120051 20020516 23 34.29 34.69

2301120051 20020516 24 31.14 35.97

2301120051 20020517 01 31.71 36.92

2301120051 20020517 02 33.29 38.61

2301120051 20020517 03 33.29 40.31

2301120051 20020517 04 32.86 41.04

2301120051 20020517 05 33.14 41.05

2301120051 20020517 06 34.71 40.82

2301120051 20020517 07 35.38 40.73

2301120051 20020517 08 39.12 41.01

2301120051 20020517 09 40.38 41.15

2301120051 20020517 10 40.38 40.21

2301120051 20020517 11 40.38 38.77

2301120051 20020517 12 40.25 37.58

2301120051 20020517 13 40.12 36.38

2301120051 20020517 14 39.38 34.70

2301120051 20020517 15 38.38 32.79

2301120051 20020517 16 37.38 31.21

2301120051 20020517 17 36.00 29.98

2301120051 20020517 18 34.50 29.04

2301120051 20020517 19 32.88 28.28

2301120051 20020517 20 31.12 27.76

2301120051 20020517 21 29.00 27.50

2301120051 20020517 22 27.50 27.44

2301120051 20020517 23 26.86 27.25

2301120051 20020517 24 25.29 26.91

2301120051 20020518 01 25.43 26.88

2301120051 20020518 02 25.86 26.93

2301120051 20020518 03 26.29 27.00

2301120051 20020518 04 26.71 27.27

2301120051 20020518 05 27.43 27.83

2301120051 20020518 06 27.71 28.68

2301120051 20020518 07 27.25 29.89

2301120051 20020518 08 27.75 31.13

2301120051 20020518 09 27.00 31.97

2301120051 20020518 10 26.25 32.64

2301120051 20020518 11 25.75 33.13

2301120051 20020518 12 25.00 33.11
2301120051 20020518 13 24.00 32.47

2301120051 20020518 14 23.25 31.47

2301120051 20020518 15 23.00 30.42

2301120051 20020518 16 22.75 29.58

2301120051 20020518 17 22.88 28.96

2301120051 20020518 18 23.00 28.41

2301120051 20020518 19 23.12 27.84

2301120051 20020518 20 23.00 27.16

2301120051 20020518 21 23.25 26.08

2301120051 20020518 22 23.25 24.89

2301120051 20020518 23 23.43 23.57

2301120051 20020518 24 23.00 22.25

2301120051 20020519 01 22.71 21.05

2301120051 20020519 02 22.86 20.42

2301120051 20020519 03 23.29 20.45

2301120051 20020519 04 24.71 21.37

2301120051 20020519 05 26.43 23.43

2301120051 20020519 06 28.57 26.04

2301120051 20020519 07 29.25 28.92

2301120051 20020519 08 31.00 31.67

2301120051 20020519 09 32.38 34.10

2301120051 20020519 10 33.62 35.92

2301120051 20020519 11 34.38 36.95

2301120051 20020519 12 34.75 36.85

2301120051 20020519 13 34.25 36.01

2301120051 20020519 14 33.50 35.04

2301120051 20020519 15 32.88 34.10

2301120051 20020519 16 32.12 33.29

2301120051 20020519 17 31.12 32.62

2301120051 20020519 18 29.50 31.92

2301120051 20020519 19 27.12 30.92

2301120051 20020519 20 24.88 30.15

2301120051 20020519 21 22.88 29.41

2301120051 20020519 22 20.25 28.23

2301120051 20020519 23 19.00 26.65

2301120051 20020519 24 18.14 25.08

2301120051 20020520 01 17.86 24.21

2301120051 20020520 02 18.71 24.19

2301120051 20020520 03 21.00 25.33

2301120051 20020520 04 23.57 27.24

2301120051 20020520 05 26.71 29.74

2301120051 20020520 06 31.00 32.71

2301120051 20020520 07 31.88 35.89

2301120051 20020520 08 33.88 38.74

2301120051 20020520 09 35.62 40.62

2301120051 20020520 10 36.50 41.44

2301120051 20020520 11 36.75 40.58

2301120051 20020520 12 36.62 38.66

2301120051 20020520 13 36.00 36.39

2301120051 20020520 14 34.75 34.01

2301120051 20020520 15 33.50 31.91

2301120051 20020520 16 32.12 30.33

2301120051 20020520 17 30.38 29.14

2301120051 20020520 18 28.50 28.30

2301120051 20020520 19 26.12 28.57

2301120051 20020520 20 23.38 29.57

2301120051 20020520 21 20.62 30.53

2301120051 20020520 22 17.88 30.98

2301120051 20020520 23 16.43 30.49

2301120051 20020520 24 15.57 29.14

2301120051 20020521 01 15.57 27.90

2301120051 20020521 02 16.57 26.92

2301120051 20020521 03 18.86 26.11

2301120051 20020521 04 21.71 25.57

2301120051 20020521 05 24.86 25.40

2301120051 20020521 06 29.00 25.83
2301120051 20020521 07 29.62 27.00

2301120051 20020521 08 31.00 28.63

2301120051 20020521 09 31.88 29.80

2301120051 20020521 10 31.88 30.32

2301120051 20020521 11 32.38 30.11

2301120051 20020521 12 33.25 29.12

2301120051 20020521 13 34.25 27.97

2301120051 20020521 14 34.62 27.18

2301120051 20020521 15 34.62 26.83

2301120051 20020521 16 34.12 26.85

2301120051 20020521 17 33.00 27.21

2301120051 20020521 18 32.62 28.02

2301120051 20020521 19 31.00 29.42

2301120051 20020521 20 27.12 31.26

2301120051 20020521 21 22.38 32.89

2301120051 20020521 22 17.75 33.73

2301120051 20020521 23 15.43 33.52

2301120051 20020521 24 15.14 32.56

2301120051 20020522 01 16.43 31.55

2301120051 20020522 02 18.14 30.94

2301120051 20020522 03 17.50 30.61

2301120051 20020522 04 -999.00 30.56

2301120051 20020522 05 -999.00 30.84

2301120051 20020522 06 -999.00 31.57

2301120051 20020522 07 -999.00 32.85

2301120051 20020522 08 -999.00 34.48

2301120051 20020522 09 -999.00 35.86

2301120051 20020522 10 -999.00 36.57

2301120051 20020522 11 -999.00 36.59

2301120051 20020522 12 47.17 36.19

2301120051 20020522 13 47.29 36.08

2301120051 20020522 14 47.12 36.53

2301120051 20020522 15 46.75 36.99

2301120051 20020522 16 44.88 37.22

2301120051 20020522 17 42.00 37.03

2301120051 20020522 18 38.62 36.34

2301120051 20020522 19 34.12 35.57

2301120051 20020522 20 29.00 34.76

2301120051 20020522 21 24.12 33.39

2301120051 20020522 22 18.88 31.35

2301120051 20020522 23 15.57 29.03

2301120051 20020522 24 12.86 27.02

2301120051 20020523 01 13.00 25.89

2301120051 20020523 02 16.57 26.01

2301120051 20020523 03 22.29 27.44

2301120051 20020523 04 29.14 29.89

2301120051 20020523 05 36.29 33.00

2301120051 20020523 06 43.86 36.53

2301120051 20020523 07 45.88 40.62

2301120051 20020523 08 52.50 45.29

2301120051 20020523 09 56.75 49.95

2301120051 20020523 10 58.75 53.37

2301120051 20020523 11 60.25 55.01

2301120051 20020523 12 61.38 55.21

2301120051 20020523 13 62.00 55.55

2301120051 20020523 14 62.62 56.43

2301120051 20020523 15 62.38 56.98

2301120051 20020523 16 61.38 56.35

2301120051 20020523 17 60.62 54.62

2301120051 20020523 18 58.50 52.74

2301120051 20020523 19 54.25 51.10

2301120051 20020523 20 49.50 49.68

2301120051 20020523 21 44.75 47.30

2301120051 20020523 22 39.50 43.74

2301120051 20020523 23 36.86 39.65

2301120051 20020523 24 33.14 35.90
2301120051 20020524 01 29.86 33.52

2301120051 20020524 02 29.14 32.85

2301120051 20020524 03 32.00 33.67

2301120051 20020524 04 36.71 35.65

2301120051 20020524 05 42.71 38.43

2301120051 20020524 06 49.71 41.71

2301120051 20020524 07 52.88 45.27

2301120051 20020524 08 58.62 48.12

2301120051 20020524 09 62.88 49.01

2301120051 20020524 10 65.75 48.17

2301120051 20020524 11 67.38 46.28

2301120051 20020524 12 67.38 43.37

2301120051 20020524 13 64.25 39.93

2301120051 20020524 14 61.50 36.61

2301120051 20020524 15 57.25 34.60

2301120051 20020524 16 52.75 34.17

2301120051 20020524 17 49.00 34.65

2301120051 20020524 18 45.12 35.54

2301120051 20020524 19 41.00 36.42

2301120051 20020524 20 37.25 37.41

2301120051 20020524 21 35.62 38.06

2301120051 20020524 22 33.38 38.02

2301120051 20020524 23 32.29 36.52

2301120051 20020524 24 30.43 34.06

2301120051 20020525 01 29.43 31.99

2301120051 20020525 02 29.14 30.43

2301120051 20020525 03 29.29 29.39

2301120051 20020525 04 29.71 28.85

2301120051 20020525 05 30.57 28.89

2301120051 20020525 06 31.86 29.45

2301120051 20020525 07 32.88 30.54

2301120051 20020525 08 34.62 31.93

2301120051 20020525 09 36.12 33.35

2301120051 20020525 10 37.25 34.78

2301120051 20020525 11 38.25 35.80

2301120051 20020525 12 38.75 35.95

2301120051 20020525 13 38.75 35.64

2301120051 20020525 14 38.00 35.32

2301120051 20020525 15 36.88 34.90

2301120051 20020525 16 35.38 34.38

2301120051 20020525 17 33.50 33.84

2301120051 20020525 18 31.12 33.24

2301120051 20020525 19 28.12 32.82

2301120051 20020525 20 25.12 32.93

2301120051 20020525 21 22.75 33.12

2301120051 20020525 22 21.12 33.04

2301120051 20020525 23 19.71 32.88

2301120051 20020525 24 19.00 32.78

2301120051 20020526 01 19.29 33.11

2301120051 20020526 02 20.43 33.75

2301120051 20020526 03 22.43 34.61

2301120051 20020526 04 24.57 35.61

2301120051 20020526 05 26.29 36.76

2301120051 20020526 06 28.43 37.92

2301120051 20020526 07 29.38 38.96

2301120051 20020526 08 31.12 39.78

2301120051 20020526 09 32.75 40.02

2301120051 20020526 10 34.38 39.80

2301120051 20020526 11 35.88 38.92

2301120051 20020526 12 37.75 38.01

2301120051 20020526 13 39.12 37.57

2301120051 20020526 14 39.25 37.32

2301120051 20020526 15 39.00 36.96

2301120051 20020526 16 37.38 36.61

2301120051 20020526 17 34.38 36.20

2301120051 20020526 18 30.62 35.64
2301120051 20020526 19 26.38 35.34

2301120051 20020526 20 21.50 34.91

2301120051 20020526 21 16.50 33.95

2301120051 20020526 22 12.25 32.77

2301120051 20020526 23 9.14 31.53

2301120051 20020526 24 7.43 30.57

2301120051 20020527 01 8.14 30.26

2301120051 20020527 02 10.86 30.84

2301120051 20020527 03 16.00 32.24

2301120051 20020527 04 22.00 34.16

2301120051 20020527 05 28.57 36.29

2301120051 20020527 06 35.29 38.58

2301120051 20020527 07 37.25 41.31

2301120051 20020527 08 42.12 44.12

2301120051 20020527 09 46.00 46.46

2301120051 20020527 10 48.75 47.99

2301120051 20020527 11 49.88 48.49

2301120051 20020527 12 50.38 48.17

2301120051 20020527 13 50.25 47.49

2301120051 20020527 14 49.50 46.70

2301120051 20020527 15 48.12 45.65

2301120051 20020527 16 46.12 44.43

2301120051 20020527 17 43.75 43.26

2301120051 20020527 18 41.00 42.29

2301120051 20020527 19 38.00 41.70

2301120051 20020527 20 35.00 41.49

2301120051 20020527 21 32.12 41.36

2301120051 20020527 22 29.12 41.02

2301120051 20020527 23 27.57 40.50

2301120051 20020527 24 23.29 40.26

2301120051 20020528 01 20.57 40.41

2301120051 20020528 02 20.00 40.92

2301120051 20020528 03 21.57 41.89

2301120051 20020528 04 25.00 43.19

2301120051 20020528 05 29.14 44.42

2301120051 20020528 06 34.14 45.79

2301120051 20020528 07 36.75 47.43

2301120051 20020528 08 42.62 48.72

2301120051 20020528 09 47.50 49.40

2301120051 20020528 10 50.62 49.51

2301120051 20020528 11 52.12 49.06

2301120051 20020528 12 52.62 47.96

2301120051 20020528 13 52.50 46.65

2301120051 20020528 14 50.88 45.57

2301120051 20020528 15 48.62 44.63

2301120051 20020528 16 46.12 44.01

2301120051 20020528 17 43.25 43.62

2301120051 20020528 18 39.25 43.43

2301120051 20020528 19 35.38 43.39

2301120051 20020528 20 30.88 43.76

2301120051 20020528 21 26.88 44.42

2301120051 20020528 22 24.38 44.79

2301120051 20020528 23 22.57 44.65

2301120051 20020528 24 20.86 44.63

2301120051 20020529 01 19.71 45.02

2301120051 20020529 02 21.00 45.53

2301120051 20020529 03 22.43 46.09

2301120051 20020529 04 25.29 46.77

2301120051 20020529 05 29.86 47.66

2301120051 20020529 06 34.71 48.90

2301120051 20020529 07 37.38 50.73

2301120051 20020529 08 41.25 52.48

2301120051 20020529 09 43.88 53.70

2301120051 20020529 10 45.25 53.99

2301120051 20020529 11 46.50 53.47

2301120051 20020529 12 46.25 52.37
2301120051 20020529 13 43.88 51.28

2301120051 20020529 14 40.75 50.47

2301120051 20020529 15 37.38 49.58

2301120051 20020529 16 34.62 48.43

2301120051 20020529 17 32.75 47.14

2301120051 20020529 18 31.12 46.43

2301120051 20020529 19 28.88 46.20

2301120051 20020529 20 26.88 45.95

2301120051 20020529 21 25.12 45.20

2301120051 20020529 22 23.38 43.55

2301120051 20020529 23 22.57 41.26

2301120051 20020529 24 20.29 38.23

2301120051 20020530 01 18.29 35.18

2301120051 20020530 02 16.57 32.43

2301120051 20020530 03 15.57 30.22

2301120051 20020530 04 15.00 29.47

2301120051 20020530 05 15.57 29.58

2301120051 20020530 06 16.86 30.11

2301120051 20020530 07 18.00 31.51

2301120051 20020530 08 20.25 34.15

2301120051 20020530 09 23.25 37.43

2301120051 20020530 10 26.75 40.76

2301120051 20020530 11 30.12 43.51

2301120051 20020530 12 33.12 44.97

2301120051 20020530 13 35.12 45.82

2301120051 20020530 14 36.38 46.90

2301120051 20020530 15 36.38 47.96

2301120051 20020530 16 35.62 48.76

2301120051 20020530 17 33.75 49.09

2301120051 20020530 18 30.75 48.92

2301120051 20020530 19 27.00 48.19

2301120051 20020530 20 23.12 46.84

2301120051 20020530 21 19.38 45.34

2301120051 20020530 22 15.88 43.66

2301120051 20020530 23 14.43 41.77

2301120051 20020530 24 11.57 39.57

2301120051 20020531 01 9.14 37.01

2301120051 20020531 02 7.57 34.95

2301120051 20020531 03 7.29 34.39

2301120051 20020531 04 8.57 36.39

2301120051 20020531 05 11.71 39.52

2301120051 20020531 06 12.67 43.32

2301120051 20020531 07 17.14 47.01

2301120051 20020531 08 22.43 49.70

2301120051 20020531 09 26.57 51.55

2301120051 20020531 10 29.86 52.66

2301120051 20020531 11 34.43 53.57

2301120051 20020531 12 38.14 54.09

2301120051 20020531 13 42.29 53.84

2301120051 20020531 14 44.12 52.60

2301120051 20020531 15 44.88 50.84

2301120051 20020531 16 45.12 49.72

2301120051 20020531 17 46.25 49.52

2301120051 20020531 18 47.38 49.57

2301120051 20020531 19 46.62 48.95

2301120051 20020531 20 45.50 46.89

2301120051 20020531 21 42.62 44.54

2301120051 20020531 22 40.00 42.09

2301120051 20020531 23 38.57 39.45

2301120051 20020531 24 37.29 37.09

2301120051 20020601 01 36.29 35.57

2301120051 20020601 02 36.29 34.67

2301120051 20020601 03 37.14 33.86

2301120051 20020601 04 38.00 33.03

2301120051 20020601 05 38.71 32.42

2301120051 20020601 06 39.57 32.34
2301120051 20020601 07 40.25 33.13

2301120051 20020601 08 42.12 34.07

2301120051 20020601 09 44.38 34.33

2301120051 20020601 10 46.62 34.76

2301120051 20020601 11 48.38 35.11

2301120051 20020601 12 49.62 35.40

2301120051 20020601 13 51.38 35.66

2301120051 20020601 14 52.75 35.59

2301120051 20020601 15 53.38 34.93

2301120051 20020601 16 53.12 34.11

2301120051 20020601 17 51.75 33.41

2301120051 20020601 18 49.12 32.26

2301120051 20020601 19 46.12 31.18

2301120051 20020601 20 43.12 30.17

2301120051 20020601 21 39.00 29.10

2301120051 20020601 22 34.62 28.12

2301120051 20020601 23 32.43 27.18

2301120051 20020601 24 27.29 26.23

2301120051 20020602 01 25.71 25.60

2301120051 20020602 02 25.86 25.02

2301120051 20020602 03 25.71 24.44

2301120051 20020602 04 26.00 24.19

2301120051 20020602 05 27.29 24.47

2301120051 20020602 06 29.71 25.33

2301120051 20020602 07 31.62 26.70

2301120051 20020602 08 35.50 27.98

2301120051 20020602 09 36.62 28.99

2301120051 20020602 10 37.12 29.83

2301120051 20020602 11 38.00 30.67

2301120051 20020602 12 38.88 31.13

2301120051 20020602 13 39.50 30.96

2301120051 20020602 14 39.12 30.11

2301120051 20020602 15 37.00 28.94

2301120051 20020602 16 34.88 27.81

2301120051 20020602 17 33.12 26.45

2301120051 20020602 18 30.50 25.04

2301120051 20020602 19 28.12 23.68

2301120051 20020602 20 26.00 22.44

2301120051 20020602 21 24.00 21.32

2301120051 20020602 22 22.62 20.24

2301120051 20020602 23 21.86 19.25

2301120051 20020602 24 22.14 18.75

2301120051 20020603 01 22.71 18.85

2301120051 20020603 02 24.57 19.30

2301120051 20020603 03 26.71 19.98

2301120051 20020603 04 29.00 20.87

2301120051 20020603 05 30.67 22.03

2301120051 20020603 06 33.50 23.52

2301120051 20020603 07 34.29 25.28

2301120051 20020603 08 36.00 26.84

2301120051 20020603 09 37.43 28.10

2301120051 20020603 10 38.71 29.12

2301120051 20020603 11 39.86 29.69

2301120051 20020603 12 40.71 29.56

2301120051 20020603 13 40.12 28.74

2301120051 20020603 14 39.25 27.59

2301120051 20020603 15 37.25 26.35

2301120051 20020603 16 34.62 25.27

2301120051 20020603 17 31.50 24.30

2301120051 20020603 18 27.62 23.51

2301120051 20020603 19 23.12 23.07

2301120051 20020603 20 18.12 23.18

2301120051 20020603 21 13.62 23.73

2301120051 20020603 22 9.75 24.32

2301120051 20020603 23 7.86 24.54

2301120051 20020603 24 5.86 24.52
2301120051 20020604 01 6.00 24.79

2301120051 20020604 02 9.00 25.39

2301120051 20020604 03 13.43 26.29

2301120051 20020604 04 19.43 27.59

2301120051 20020604 05 26.00 29.42

2301120051 20020604 06 32.57 31.89

2301120051 20020604 07 34.38 34.99

2301120051 20020604 08 39.50 38.04

2301120051 20020604 09 43.00 40.27

2301120051 20020604 10 44.62 41.68

2301120051 20020604 11 45.25 42.14

2301120051 20020604 12 44.75 41.52

2301120051 20020604 13 43.62 39.79

2301120051 20020604 14 42.38 37.41

2301120051 20020604 15 40.88 34.88

2301120051 20020604 16 39.12 32.72

2301120051 20020604 17 37.50 31.46

2301120051 20020604 18 36.12 31.09

2301120051 20020604 19 35.12 31.64

2301120051 20020604 20 34.38 33.23

2301120051 20020604 21 33.88 35.48

2301120051 20020604 22 33.88 37.76

2301120051 20020604 23 33.71 39.85

2301120051 20020604 24 36.00 41.57

2301120051 20020605 01 38.43 42.53

2301120051 20020605 02 40.57 43.08

2301120051 20020605 03 42.43 43.28

2301120051 20020605 04 44.14 43.06

2301120051 20020605 05 45.71 42.82

2301120051 20020605 06 46.57 42.66

2301120051 20020605 07 45.75 42.26

2301120051 20020605 08 44.25 41.52

2301120051 20020605 09 42.38 40.64

2301120051 20020605 10 40.50 39.42

2301120051 20020605 11 39.25 37.98

2301120051 20020605 12 38.50 36.75

2301120051 20020605 13 37.75 35.68

2301120051 20020605 14 37.00 35.08

2301120051 20020605 15 36.25 34.83

2301120051 20020605 16 35.38 34.80

2301120051 20020605 17 34.50 35.06

2301120051 20020605 18 32.88 35.54

2301120051 20020605 19 30.62 36.17

2301120051 20020605 20 28.62 36.52

2301120051 20020605 21 26.38 36.87

2301120051 20020605 22 23.38 36.66

2301120051 20020605 23 21.86 35.83

2301120051 20020605 24 20.86 34.86

2301120051 20020606 01 19.71 33.50

2301120051 20020606 02 19.43 32.36

2301120051 20020606 03 20.57 31.58

2301120051 20020606 04 21.00 31.17

2301120051 20020606 05 21.86 30.87

2301120051 20020606 06 24.00 30.81

2301120051 20020606 07 24.75 31.26

2301120051 20020606 08 26.12 31.92

2301120051 20020606 09 28.00 32.92

2301120051 20020606 10 29.50 33.53

2301120051 20020606 11 29.38 33.57

2301120051 20020606 12 29.00 32.51

2301120051 20020606 13 27.75 31.27

2301120051 20020606 14 25.88 29.82

2301120051 20020606 15 23.38 28.34

2301120051 20020606 16 19.75 26.84

2301120051 20020606 17 16.12 25.41

2301120051 20020606 18 14.50 24.26
2301120051 20020606 19 14.62 23.33

2301120051 20020606 20 15.12 23.17

2301120051 20020606 21 16.50 22.76

2301120051 20020606 22 18.25 22.27

2301120051 20020606 23 19.43 21.69

2301120051 20020606 24 22.00 21.58

2301120051 20020607 01 24.57 22.27

2301120051 20020607 02 25.43 23.29

2301120051 20020607 03 25.14 24.59

2301120051 20020607 04 25.14 26.15

2301120051 20020607 05 25.57 28.00

2301120051 20020607 06 26.43 30.14

2301120051 20020607 07 27.38 32.54

2301120051 20020607 08 28.88 34.59

2301120051 20020607 09 30.50 35.89

2301120051 20020607 10 32.25 36.66

2301120051 20020607 11 33.75 36.98

2301120051 20020607 12 34.50 36.38

2301120051 20020607 13 34.25 34.85

2301120051 20020607 14 32.88 33.12

2301120051 20020607 15 30.75 31.34

2301120051 20020607 16 27.62 29.62

2301120051 20020607 17 23.50 28.04

2301120051 20020607 18 18.88 26.74

2301120051 20020607 19 14.25 25.64

2301120051 20020607 20 10.12 25.31

2301120051 20020607 21 6.62 25.73

2301120051 20020607 22 4.00 26.17

2301120051 20020607 23 2.14 26.45

2301120051 20020607 24 2.43 26.73

2301120051 20020608 01 5.57 27.14

2301120051 20020608 02 10.14 27.67

2301120051 20020608 03 15.43 28.52

2301120051 20020608 04 20.86 29.69

2301120051 20020608 05 26.71 31.19

2301120051 20020608 06 32.86 33.11

2301120051 20020608 07 34.00 35.39

2301120051 20020608 08 37.88 37.44

2301120051 20020608 09 39.88 38.59

2301120051 20020608 10 40.75 38.90

2301120051 20020608 11 41.00 38.30

2301120051 20020608 12 41.00 36.99

2301120051 20020608 13 40.50 35.19

2301120051 20020608 14 39.62 33.21

2301120051 20020608 15 38.75 31.12

2301120051 20020608 16 37.88 29.16

2301120051 20020608 17 37.12 27.93

2301120051 20020608 18 36.38 27.37

2301120051 20020608 19 35.50 27.55

2301120051 20020608 20 34.50 28.09

2301120051 20020608 21 33.25 28.55

2301120051 20020608 22 32.00 28.58

2301120051 20020608 23 31.57 28.38

2301120051 20020608 24 30.00 28.18

2301120051 20020609 01 28.14 28.40

2301120051 20020609 02 26.71 29.34

2301120051 20020609 03 26.43 31.20

2301120051 20020609 04 27.71 34.25

2301120051 20020609 05 31.43 37.83

2301120051 20020609 06 35.57 41.21

2301120051 20020609 07 38.00 44.32

2301120051 20020609 08 41.25 47.10

2301120051 20020609 09 44.50 48.43

2301120051 20020609 10 47.88 48.06

2301120051 20020609 11 50.38 46.09

2301120051 20020609 12 51.00 42.92
2301120051 20020609 13 49.62 38.85

2301120051 20020609 14 47.88 35.04

2301120051 20020609 15 45.75 31.47

2301120051 20020609 16 43.50 28.12

2301120051 20020609 17 41.00 25.76

2301120051 20020609 18 38.38 24.28

2301120051 20020609 19 35.75 23.27

2301120051 20020609 20 33.62 22.20

2301120051 20020609 21 31.62 21.61

2301120051 20020609 22 29.62 20.97

2301120051 20020609 23 28.43 20.15

2301120051 20020609 24 27.14 19.64

2301120051 20020610 01 27.43 19.68

2301120051 20020610 02 28.14 20.10

2301120051 20020610 03 29.00 20.82

2301120051 20020610 04 30.29 21.79

2301120051 20020610 05 31.71 22.97

2301120051 20020610 06 33.43 24.44

2301120051 20020610 07 34.00 26.26

2301120051 20020610 08 35.50 27.79

2301120051 20020610 09 35.88 28.62

2301120051 20020610 10 35.50 28.68

2301120051 20020610 11 34.75 27.65

2301120051 20020610 12 34.00 26.15

2301120051 20020610 13 33.25 25.77

2301120051 20020610 14 31.88 25.40

2301120051 20020610 15 30.25 24.59

2301120051 20020610 16 28.25 23.44

2301120051 20020610 17 25.75 22.31

2301120051 20020610 18 23.25 21.61

2301120051 20020610 19 21.00 21.95

2301120051 20020610 20 18.38 22.70

2301120051 20020610 21 16.50 22.22

2301120051 20020610 22 13.88 21.61

2301120051 20020610 23 12.29 21.03

2301120051 20020610 24 9.86 20.26

2301120051 20020611 01 8.57 19.92

2301120051 20020611 02 8.71 20.05

2301120051 20020611 03 9.57 20.44

2301120051 20020611 04 11.43 21.14

2301120051 20020611 05 12.57 22.22

2301120051 20020611 06 15.29 23.55

2301120051 20020611 07 16.50 25.30

2301120051 20020611 08 19.12 27.42

2301120051 20020611 09 21.38 28.63

2301120051 20020611 10 22.38 29.23

2301120051 20020611 11 22.62 29.81

2301120051 20020611 12 22.50 30.22

2301120051 20020611 13 22.38 30.37

2301120051 20020611 14 22.50 30.34

2301120051 20020611 15 23.00 30.42

2301120051 20020611 16 24.25 30.85

2301120051 20020611 17 25.50 31.86

2301120051 20020611 18 26.88 32.87

2301120051 20020611 19 28.25 33.31

2301120051 20020611 20 29.25 33.37

2301120051 20020611 21 30.00 33.24

2301120051 20020611 22 30.12 32.98

2301120051 20020611 23 30.29 32.51

2301120051 20020611 24 29.00 31.93

2301120051 20020612 01 27.43 31.68

2301120051 20020612 02 25.86 31.91

2301120051 20020612 03 24.71 32.49

2301120051 20020612 04 23.71 33.47

2301120051 20020612 05 22.86 34.77

2301120051 20020612 06 22.71 36.43
2301120051 20020612 07 23.12 38.31

2301120051 20020612 08 23.00 40.17

2301120051 20020612 09 23.62 41.63

2301120051 20020612 10 24.38 42.36

2301120051 20020612 11 24.62 42.14

2301120051 20020612 12 24.62 41.35

2301120051 20020612 13 24.50 40.42

2301120051 20020612 14 23.88 39.35

2301120051 20020612 15 23.25 38.02

2301120051 20020612 16 22.62 36.52

2301120051 20020612 17 21.25 35.01

2301120051 20020612 18 20.62 33.71

2301120051 20020612 19 20.38 33.02

2301120051 20020612 20 19.88 32.66

2301120051 20020612 21 19.12 32.20

2301120051 20020612 22 18.38 31.52

2301120051 20020612 23 18.00 30.75

2301120051 20020612 24 17.86 30.51

2301120051 20020613 01 18.71 31.05

2301120051 20020613 02 18.71 32.12

2301120051 20020613 03 19.00 33.66

2301120051 20020613 04 20.43 35.51

2301120051 20020613 05 22.71 37.62

2301120051 20020613 06 25.43 40.08

2301120051 20020613 07 26.50 43.00

2301120051 20020613 08 28.75 45.67

2301120051 20020613 09 30.62 47.78

2301120051 20020613 10 32.75 49.52

2301120051 20020613 11 34.62 50.50

2301120051 20020613 12 35.75 50.25

2301120051 20020613 13 36.12 49.25

2301120051 20020613 14 35.62 48.06

2301120051 20020613 15 34.50 46.71

2301120051 20020613 16 32.25 45.20

2301120051 20020613 17 29.12 43.45

2301120051 20020613 18 25.38 41.51

2301120051 20020613 19 22.12 39.81

2301120051 20020613 20 18.50 38.77

2301120051 20020613 21 15.00 37.89

2301120051 20020613 22 12.25 36.38

2301120051 20020613 23 10.43 34.07

2301120051 20020613 24 9.14 31.95

2301120051 20020614 01 9.14 30.74

2301120051 20020614 02 10.43 30.33

2301120051 20020614 03 10.00 30.64

2301120051 20020614 04 12.17 31.45

2301120051 20020614 05 15.50 32.58

2301120051 20020614 06 18.33 34.25

2301120051 20020614 07 19.14 36.70

2301120051 20020614 08 21.86 39.25

2301120051 20020614 09 24.71 41.44

2301120051 20020614 10 27.00 43.40

2301120051 20020614 11 27.62 44.92

2301120051 20020614 12 29.38 46.05

2301120051 20020614 13 30.75 46.96

2301120051 20020614 14 32.62 47.65

2301120051 20020614 15 34.12 47.97

2301120051 20020614 16 34.88 47.72

2301120051 20020614 17 34.88 46.84

2301120051 20020614 18 34.25 45.56

2301120051 20020614 19 33.62 43.96

2301120051 20020614 20 32.12 42.39

2301120051 20020614 21 30.25 40.99

2301120051 20020614 22 27.88 39.87

2301120051 20020614 23 26.71 39.13

2301120051 20020614 24 24.43 38.41
2301120051 20020615 01 22.43 37.84

2301120051 20020615 02 21.29 37.16

2301120051 20020615 03 20.57 36.61

2301120051 20020615 04 20.29 36.24

2301120051 20020615 05 20.71 35.97

2301120051 20020615 06 22.43 35.59

2301120051 20020615 07 23.50 34.92

2301120051 20020615 08 25.12 34.38

2301120051 20020615 09 26.50 33.79

2301120051 20020615 10 27.62 33.24

2301120051 20020615 11 28.25 32.70

2301120051 20020615 12 28.88 32.07

2301120051 20020615 13 29.25 31.23

2301120051 20020615 14 28.50 30.35

2301120051 20020615 15 27.75 29.69

2301120051 20020615 16 26.75 29.13

2301120051 20020615 17 26.00 28.59

2301120051 20020615 18 25.12 27.99

2301120051 20020615 19 24.62 27.38

2301120051 20020615 20 24.38 26.83

2301120051 20020615 21 23.75 26.41

2301120051 20020615 22 23.12 26.02

2301120051 20020615 23 22.86 25.54

2301120051 20020615 24 22.57 25.08

2301120051 20020616 01 22.29 24.66

2301120051 20020616 02 21.86 24.37

2301120051 20020616 03 21.57 24.29

2301120051 20020616 04 21.29 24.51

2301120051 20020616 05 21.29 24.98

2301120051 20020616 06 21.43 25.61

2301120051 20020616 07 21.88 26.27

2301120051 20020616 08 22.50 26.81

2301120051 20020616 09 23.25 27.14

2301120051 20020616 10 24.38 27.27

2301120051 20020616 11 25.50 27.38

2301120051 20020616 12 26.12 27.51

2301120051 20020616 13 26.25 27.60

2301120051 20020616 14 26.38 27.82

2301120051 20020616 15 25.75 28.35

2301120051 20020616 16 25.12 28.99

2301120051 20020616 17 24.25 29.90

2301120051 20020616 18 23.00 30.96

2301120051 20020616 19 21.75 31.81

2301120051 20020616 20 21.38 32.32

2301120051 20020616 21 21.12 32.60

2301120051 20020616 22 20.38 32.45

2301120051 20020616 23 20.43 31.50

2301120051 20020616 24 19.86 30.22

2301120051 20020617 01 19.57 28.68

2301120051 20020617 02 19.57 27.71

2301120051 20020617 03 20.29 27.31

2301120051 20020617 04 20.71 27.30

2301120051 20020617 05 21.57 28.09

2301120051 20020617 06 23.57 29.63

2301120051 20020617 07 24.62 31.89

2301120051 20020617 08 26.88 34.65

2301120051 20020617 09 29.12 37.62

2301120051 20020617 10 31.38 39.75

2301120051 20020617 11 33.25 41.09

2301120051 20020617 12 34.62 41.87

2301120051 20020617 13 35.25 41.93

2301120051 20020617 14 36.00 41.26

2301120051 20020617 15 36.25 40.13

2301120051 20020617 16 36.25 38.80

2301120051 20020617 17 36.38 37.54

2301120051 20020617 18 36.25 36.67
2301120051 20020617 19 35.50 36.35

2301120051 20020617 20 34.75 36.33

2301120051 20020617 21 34.38 36.14

2301120051 20020617 22 33.25 35.80

2301120051 20020617 23 33.14 34.95

2301120051 20020617 24 31.86 33.98

2301120051 20020618 01 30.14 33.35

2301120051 20020618 02 28.71 32.96

2301120051 20020618 03 27.86 32.48

2301120051 20020618 04 27.43 32.01

2301120051 20020618 05 27.29 31.75

2301120051 20020618 06 27.57 31.89

2301120051 20020618 07 28.00 32.88

2301120051 20020618 08 28.62 34.12

2301120051 20020618 09 29.00 34.96

2301120051 20020618 10 29.62 35.36

2301120051 20020618 11 30.00 34.81

2301120051 20020618 12 29.75 33.40

2301120051 20020618 13 28.75 32.07

2301120051 20020618 14 27.62 30.73

2301120051 20020618 15 25.12 29.32

2301120051 20020618 16 21.88 27.87

2301120051 20020618 17 18.75 26.40

2301120051 20020618 18 15.00 25.12

2301120051 20020618 19 11.25 24.74

2301120051 20020618 20 7.88 25.19

2301120051 20020618 21 5.25 25.54

2301120051 20020618 22 2.62 25.70

2301120051 20020618 23 1.43 25.42

2301120051 20020618 24 2.29 25.34

2301120051 20020619 01 4.29 26.27

2301120051 20020619 02 7.57 27.89

2301120051 20020619 03 11.43 29.94

2301120051 20020619 04 16.00 32.26

2301120051 20020619 05 20.86 34.72

2301120051 20020619 06 25.57 37.31

2301120051 20020619 07 26.50 40.18

2301120051 20020619 08 29.38 42.66

2301120051 20020619 09 31.50 44.14

2301120051 20020619 10 32.88 44.97

2301120051 20020619 11 34.00 45.02

2301120051 20020619 12 34.50 44.13

2301120051 20020619 13 34.25 42.72

2301120051 20020619 14 33.25 41.19

2301120051 20020619 15 31.50 39.95

2301120051 20020619 16 29.00 39.21

2301120051 20020619 17 26.38 38.56

2301120051 20020619 18 22.75 37.83

2301120051 20020619 19 18.38 37.27

2301120051 20020619 20 14.00 37.14

2301120051 20020619 21 10.00 37.24

2301120051 20020619 22 6.88 37.15

2301120051 20020619 23 5.14 36.28

2301120051 20020619 24 3.43 35.12

2301120051 20020620 01 3.00 34.60

2301120051 20020620 02 5.29 34.90

2301120051 20020620 03 9.71 36.04

2301120051 20020620 04 15.43 37.83

2301120051 20020620 05 21.29 39.98

2301120051 20020620 06 28.00 42.73

2301120051 20020620 07 31.25 46.58

2301120051 20020620 08 37.62 50.70

2301120051 20020620 09 42.62 54.13

2301120051 20020620 10 45.75 56.25

2301120051 20020620 11 47.38 57.07

2301120051 20020620 12 47.88 56.72
2301120051 20020620 13 48.38 55.70

2301120051 20020620 14 48.75 54.67

2301120051 20020620 15 47.88 53.58

2301120051 20020620 16 47.00 52.37

2301120051 20020620 17 46.00 51.06

2301120051 20020620 18 45.38 49.97

2301120051 20020620 19 44.25 49.28

2301120051 20020620 20 42.12 49.33

2301120051 20020620 21 39.00 49.90

2301120051 20020620 22 34.62 49.90

2301120051 20020620 23 32.86 48.67

2301120051 20020620 24 30.43 47.25

2301120051 20020621 01 29.71 46.93

2301120051 20020621 02 29.57 48.27

2301120051 20020621 03 31.86 50.79

2301120051 20020621 04 36.71 53.61

2301120051 20020621 05 43.71 56.45

2301120051 20020621 06 51.86 59.90

2301120051 20020621 07 54.50 64.68

2301120051 20020621 08 60.25 69.93

2301120051 20020621 09 66.25 74.47

2301120051 20020621 10 73.25 77.77

2301120051 20020621 11 79.25 79.90

2301120051 20020621 12 84.00 80.66

2301120051 20020621 13 87.12 80.37

2301120051 20020621 14 89.25 80.21

2301120051 20020621 15 90.25 80.06

2301120051 20020621 16 90.00 79.22

2301120051 20020621 17 85.62 77.31

2301120051 20020621 18 78.00 74.21

2301120051 20020621 19 69.62 69.98

2301120051 20020621 20 60.38 65.80

2301120051 20020621 21 51.00 62.03

2301120051 20020621 22 42.50 57.47

2301120051 20020621 23 37.00 51.88

2301120051 20020621 24 28.57 45.90

2301120051 20020622 01 23.29 40.53

2301120051 20020622 02 22.29 36.67

2301120051 20020622 03 21.71 35.17

2301120051 20020622 04 22.00 35.54

2301120051 20020622 05 22.57 36.76

2301120051 20020622 06 22.14 38.48

2301120051 20020622 07 21.62 40.76

2301120051 20020622 08 22.75 43.54

2301120051 20020622 09 24.38 46.30

2301120051 20020622 10 24.50 48.35

2301120051 20020622 11 24.25 49.08

2301120051 20020622 12 24.12 48.88

2301120051 20020622 13 23.38 48.34

2301120051 20020622 14 22.75 47.58

2301120051 20020622 15 21.88 46.72

2301120051 20020622 16 19.88 45.92

2301120051 20020622 17 17.12 45.09

2301120051 20020622 18 13.50 44.20

2301120051 20020622 19 10.12 43.31

2301120051 20020622 20 7.38 42.43

2301120051 20020622 21 6.25 41.47

2301120051 20020622 22 5.75 40.36

2301120051 20020622 23 5.00 38.89

2301120051 20020622 24 6.86 37.27

2301120051 20020623 01 10.14 36.38

2301120051 20020623 02 15.57 36.96

2301120051 20020623 03 21.86 38.18

2301120051 20020623 04 27.86 39.63

2301120051 20020623 05 33.57 41.26

2301120051 20020623 06 39.00 43.20
2301120051 20020623 07 39.88 45.66

2301120051 20020623 08 43.00 48.35

2301120051 20020623 09 45.38 50.35

2301120051 20020623 10 46.50 51.01

2301120051 20020623 11 47.00 51.03

2301120051 20020623 12 47.12 50.76

2301120051 20020623 13 47.12 50.79

2301120051 20020623 14 46.38 50.86

2301120051 20020623 15 44.75 50.54

2301120051 20020623 16 42.88 49.91

2301120051 20020623 17 40.62 49.15

2301120051 20020623 18 38.62 48.16

2301120051 20020623 19 36.75 47.13

2301120051 20020623 20 34.62 46.15

2301120051 20020623 21 32.50 44.59

2301120051 20020623 22 31.88 42.38

2301120051 20020623 23 31.71 39.93

2301120051 20020623 24 32.43 37.64

2301120051 20020624 01 33.43 35.68

2301120051 20020624 02 34.00 34.02

2301120051 20020624 03 34.29 32.51

2301120051 20020624 04 35.14 31.07

2301120051 20020624 05 36.00 29.83

2301120051 20020624 06 36.29 29.12

2301120051 20020624 07 36.50 28.99

2301120051 20020624 08 36.88 28.96

2301120051 20020624 09 37.25 28.82

2301120051 20020624 10 37.38 28.57

2301120051 20020624 11 37.38 28.01

2301120051 20020624 12 37.00 26.87

2301120051 20020624 13 36.50 25.35

2301120051 20020624 14 35.75 23.87

2301120051 20020624 15 35.12 22.63

2301120051 20020624 16 34.75 21.52

2301120051 20020624 17 34.38 20.59

2301120051 20020624 18 33.62 19.90

2301120051 20020624 19 31.88 19.57

2301120051 20020624 20 29.62 19.79

2301120051 20020624 21 26.62 20.30

2301120051 20020624 22 23.88 20.54

2301120051 20020624 23 22.57 20.12

2301120051 20020624 24 19.29 19.73

2301120051 20020625 01 16.86 19.95

2301120051 20020625 02 14.50 20.76

2301120051 20020625 03 16.33 21.77

2301120051 20020625 04 19.33 22.85

2301120051 20020625 05 24.00 24.01

2301120051 20020625 06 29.67 25.41

2301120051 20020625 07 31.86 27.28

2301120051 20020625 08 36.29 29.05

2301120051 20020625 09 39.57 30.27

2301120051 20020625 10 39.62 31.01

2301120051 20020625 11 40.75 31.13

2301120051 20020625 12 41.50 30.55

2301120051 20020625 13 41.62 30.10

2301120051 20020625 14 40.62 30.34

2301120051 20020625 15 38.38 30.97

2301120051 20020625 16 36.25 31.62

2301120051 20020625 17 34.38 32.12

2301120051 20020625 18 31.50 32.37

2301120051 20020625 19 28.25 32.97

2301120051 20020625 20 24.62 34.49

2301120051 20020625 21 20.75 36.20

2301120051 20020625 22 16.75 37.39

2301120051 20020625 23 15.29 38.28

2301120051 20020625 24 12.43 39.21
2301120051 20020626 01 10.57 39.95

2301120051 20020626 02 12.14 40.77

2301120051 20020626 03 14.57 41.92

2301120051 20020626 04 19.86 43.33

2301120051 20020626 05 26.57 44.63

2301120051 20020626 06 32.71 45.72

2301120051 20020626 07 36.12 46.68

2301120051 20020626 08 44.12 47.73

2301120051 20020626 09 52.38 49.56

2301120051 20020626 10 60.00 51.35

2301120051 20020626 11 68.38 52.30

2301120051 20020626 12 73.50 51.76

2301120051 20020626 13 74.12 51.58

2301120051 20020626 14 73.25 52.12

2301120051 20020626 15 70.50 53.30

2301120051 20020626 16 65.12 55.68

2301120051 20020626 17 59.25 58.26

2301120051 20020626 18 52.12 60.09

2301120051 20020626 19 45.50 61.58

2301120051 20020626 20 39.75 62.47

2301120051 20020626 21 38.38 61.59

2301120051 20020626 22 39.00 60.23

2301120051 20020626 23 39.14 58.89

2301120051 20020626 24 40.57 56.32

2301120051 20020627 01 42.57 52.90

2301120051 20020627 02 45.29 49.46

2301120051 20020627 03 46.14 47.59

2301120051 20020627 04 47.86 47.84

2301120051 20020627 05 49.00 49.22

2301120051 20020627 06 50.57 50.02

2301120051 20020627 07 51.38 49.76

2301120051 20020627 08 53.88 49.01

2301120051 20020627 09 55.12 48.09

2301120051 20020627 10 55.38 47.57

2301120051 20020627 11 55.25 45.79

2301120051 20020627 12 54.38 42.74

2301120051 20020627 13 53.62 39.59

2301120051 20020627 14 53.00 37.44

2301120051 20020627 15 52.12 36.06

2301120051 20020627 16 50.62 35.14

2301120051 20020627 17 48.75 34.62

2301120051 20020627 18 46.50 34.65

2301120051 20020627 19 44.00 35.59

2301120051 20020627 20 41.50 37.82

2301120051 20020627 21 37.12 40.66

2301120051 20020627 22 32.50 42.31

2301120051 20020627 23 30.00 42.45

2301120051 20020627 24 27.00 41.84

2301120051 20020628 01 25.43 41.33

2301120051 20020628 02 25.43 41.01

2301120051 20020628 03 26.43 40.36

2301120051 20020628 04 27.57 39.12

2301120051 20020628 05 31.14 37.43

2301120051 20020628 06 34.43 36.27

2301120051 20020628 07 34.88 36.09

2301120051 20020628 08 36.43 36.36

2301120051 20020628 09 37.50 36.21

2301120051 20020628 10 36.00 35.67

2301120051 20020628 11 32.67 34.98

2301120051 20020628 12 28.17 33.75

2301120051 20020628 13 23.67 31.79

2301120051 20020628 14 19.67 29.69

2301120051 20020628 15 17.00 27.64

2301120051 20020628 16 18.43 25.73

2301120051 20020628 17 18.75 24.01

2301120051 20020628 18 18.00 22.33
2301120051 20020628 19 18.50 20.65

2301120051 20020628 20 19.75 19.37

2301120051 20020628 21 20.38 18.72

2301120051 20020628 22 20.50 18.13

2301120051 20020628 23 20.29 17.46

2301120051 20020628 24 19.57 17.27

2301120051 20020629 01 20.43 17.66

2301120051 20020629 02 21.86 18.49

2301120051 20020629 03 23.43 19.75

2301120051 20020629 04 25.86 21.30

2301120051 20020629 05 28.71 23.11

2301120051 20020629 06 32.29 25.24

2301120051 20020629 07 33.25 27.67

2301120051 20020629 08 35.62 29.80

2301120051 20020629 09 37.38 31.42

2301120051 20020629 10 38.50 32.63

2301120051 20020629 11 39.12 33.54

2301120051 20020629 12 39.50 33.53

2301120051 20020629 13 38.88 32.84

2301120051 20020629 14 37.75 31.84

2301120051 20020629 15 36.50 30.61

2301120051 20020629 16 34.38 29.12

2301120051 20020629 17 32.25 27.53

2301120051 20020629 18 29.62 26.09

2301120051 20020629 19 26.50 24.73

2301120051 20020629 20 23.00 24.20

2301120051 20020629 21 20.00 24.27

2301120051 20020629 22 17.62 24.42

2301120051 20020629 23 15.86 24.42

2301120051 20020629 24 14.14 24.77

2301120051 20020630 01 13.57 25.46

2301120051 20020630 02 15.14 26.78

2301120051 20020630 03 19.00 29.11

2301120051 20020630 04 24.14 32.10

2301120051 20020630 05 30.57 35.23

2301120051 20020630 06 36.86 38.47

2301120051 20020630 07 39.25 42.04

2301120051 20020630 08 44.62 45.50

2301120051 20020630 09 49.12 48.67

2301120051 20020630 10 53.50 50.93

2301120051 20020630 11 55.25 51.34

2301120051 20020630 12 55.12 50.03

2301120051 20020630 13 53.62 48.35

2301120051 20020630 14 51.50 46.53

2301120051 20020630 15 48.62 44.56

2301120051 20020630 16 45.75 42.59

2301120051 20020630 17 42.50 40.52

2301120051 20020630 18 38.00 38.71

2301120051 20020630 19 34.50 37.75

2301120051 20020630 20 31.88 37.79

2301120051 20020630 21 29.62 37.90

2301120051 20020630 22 27.50 37.77

2301120051 20020630 23 26.71 37.22

2301120051 20020630 24 24.71 36.20

2301120051 20020701 01 23.57 34.93

2301120051 20020701 02 24.14 33.54

2301120051 20020701 03 26.00 32.47

2301120051 20020701 04 29.14 32.00

2301120051 20020701 05 33.43 32.46

2301120051 20020701 06 39.00 33.87

2301120051 20020701 07 41.50 35.92

2301120051 20020701 08 46.00 38.37

2301120051 20020701 09 50.12 41.34

2301120051 20020701 10 52.75 44.41

2301120051 20020701 11 54.75 46.53

2301120051 20020701 12 56.25 47.10
2301120051 20020701 13 56.62 46.89

2301120051 20020701 14 54.25 46.62

2301120051 20020701 15 50.38 46.24

2301120051 20020701 16 48.25 45.21

2301120051 20020701 17 46.38 43.51

2301120051 20020701 18 44.50 41.51

2301120051 20020701 19 41.25 39.99

2301120051 20020701 20 36.50 39.31

2301120051 20020701 21 31.75 38.53

2301120051 20020701 22 28.38 37.03

2301120051 20020701 23 28.43 34.90

2301120051 20020701 24 23.86 33.25

2301120051 20020702 01 23.14 32.53

2301120051 20020702 02 23.00 32.85

2301120051 20020702 03 24.71 34.10

2301120051 20020702 04 29.57 35.91

2301120051 20020702 05 34.71 37.64

2301120051 20020702 06 40.14 39.39

2301120051 20020702 07 41.88 41.88

2301120051 20020702 08 48.00 44.38

2301120051 20020702 09 51.12 46.32

2301120051 20020702 10 53.50 47.37

2301120051 20020702 11 54.88 47.15

2301120051 20020702 12 54.50 45.75

2301120051 20020702 13 54.00 44.65

2301120051 20020702 14 52.50 43.93

2301120051 20020702 15 49.88 42.88

2301120051 20020702 16 46.38 41.43

2301120051 20020702 17 41.38 39.53

2301120051 20020702 18 35.75 37.42

2301120051 20020702 19 29.50 35.80

2301120051 20020702 20 23.12 34.99

2301120051 20020702 21 16.88 34.09

2301120051 20020702 22 11.88 33.07

2301120051 20020702 23 8.86 31.67

2301120051 20020702 24 8.14 30.66

2301120051 20020703 01 10.14 31.94

2301120051 20020703 02 14.43 34.59

2301120051 20020703 03 20.57 37.38

2301120051 20020703 04 27.00 40.15

2301120051 20020703 05 33.29 42.81

2301120051 20020703 06 39.43 45.40

2301120051 20020703 07 40.12 48.60

2301120051 20020703 08 43.50 52.29

2301120051 20020703 09 45.12 54.98

2301120051 20020703 10 45.75 56.92

2301120051 20020703 11 47.00 57.80

2301120051 20020703 12 47.12 57.04

2301120051 20020703 13 46.88 55.56

2301120051 20020703 14 46.25 54.22

2301120051 20020703 15 43.50 53.03

2301120051 20020703 16 41.12 51.63

2301120051 20020703 17 38.25 49.49

2301120051 20020703 18 36.75 47.02

2301120051 20020703 19 33.88 45.46

2301120051 20020703 20 31.38 45.44

2301120051 20020703 21 28.50 45.91

2301120051 20020703 22 25.38 45.81

2301120051 20020703 23 25.71 44.55

2301120051 20020703 24 24.00 43.01

2301120051 20020704 01 24.71 42.08

2301120051 20020704 02 25.29 41.77

2301120051 20020704 03 26.29 41.85

2301120051 20020704 04 29.29 42.17

2301120051 20020704 05 33.57 42.77

2301120051 20020704 06 38.71 43.67
2301120051 20020704 07 39.75 45.59

2301120051 20020704 08 44.38 48.44

2301120051 20020704 09 47.75 51.00

2301120051 20020704 10 49.38 52.53

2301120051 20020704 11 51.25 52.82

2301120051 20020704 12 50.88 51.67

2301120051 20020704 13 47.88 50.45

2301120051 20020704 14 43.50 48.45

2301120051 20020704 15 38.75 46.08

2301120051 20020704 16 35.12 42.75

2301120051 20020704 17 32.88 39.10

2301120051 20020704 18 30.75 35.73

2301120051 20020704 19 27.38 33.08

2301120051 20020704 20 26.00 31.63

2301120051 20020704 21 26.75 30.11

2301120051 20020704 22 28.88 29.22

2301120051 20020704 23 31.71 28.32

2301120051 20020704 24 32.29 27.68

2301120051 20020705 01 31.57 27.47

2301120051 20020705 02 31.71 27.68

2301120051 20020705 03 33.14 28.05

2301120051 20020705 04 33.71 28.31

2301120051 20020705 05 34.43 28.58

2301120051 20020705 06 35.57 29.02

2301120051 20020705 07 36.25 29.74

2301120051 20020705 08 37.75 30.25

2301120051 20020705 09 38.75 30.38

2301120051 20020705 10 39.50 30.18

2301120051 20020705 11 39.25 29.70

2301120051 20020705 12 38.38 28.84

2301120051 20020705 13 37.00 27.48

2301120051 20020705 14 35.38 26.01

2301120051 20020705 15 34.00 24.64

2301120051 20020705 16 32.50 23.41

2301120051 20020705 17 30.62 22.20

2301120051 20020705 18 28.88 21.11

2301120051 20020705 19 27.62 20.29

2301120051 20020705 20 26.75 19.96

2301120051 20020705 21 26.38 20.05

2301120051 20020705 22 25.75 20.10

2301120051 20020705 23 25.14 19.84

2301120051 20020705 24 23.71 19.50

2301120051 20020706 01 23.29 19.42

2301120051 20020706 02 23.29 19.22

2301120051 20020706 03 23.86 18.84

2301120051 20020706 04 24.71 18.56

2301120051 20020706 05 25.57 18.41

2301120051 20020706 06 25.29 18.35

2301120051 20020706 07 24.12 18.54

2301120051 20020706 08 24.25 18.61

2301120051 20020706 09 24.75 18.23

2301120051 20020706 10 24.62 17.77

2301120051 20020706 11 23.88 17.27

2301120051 20020706 12 22.38 16.34

2301120051 20020706 13 21.12 15.44

2301120051 20020706 14 20.88 14.86

2301120051 20020706 15 21.00 14.23

2301120051 20020706 16 20.62 13.57

2301120051 20020706 17 19.00 12.99

2301120051 20020706 18 17.50 12.48

2301120051 20020706 19 15.75 12.15

2301120051 20020706 20 14.12 12.22

2301120051 20020706 21 12.38 12.27

2301120051 20020706 22 11.25 12.07

2301120051 20020706 23 10.43 11.80

2301120051 20020706 24 9.57 11.78
2301120051 20020707 01 9.86 11.92

2301120051 20020707 02 10.29 12.09

2301120051 20020707 03 11.43 12.54

2301120051 20020707 04 13.57 13.43

2301120051 20020707 05 16.14 14.73

2301120051 20020707 06 18.71 16.33

2301120051 20020707 07 20.00 18.24

2301120051 20020707 08 22.50 19.96

2301120051 20020707 09 24.50 21.06

2301120051 20020707 10 26.38 21.33

2301120051 20020707 11 28.12 20.88

2301120051 20020707 12 30.12 19.85

2301120051 20020707 13 31.75 18.40

2301120051 20020707 14 32.62 16.79

2301120051 20020707 15 31.75 15.46

2301120051 20020707 16 30.38 14.53

2301120051 20020707 17 28.00 14.09

2301120051 20020707 18 25.38 14.44

2301120051 20020707 19 22.50 15.28

2301120051 20020707 20 19.12 16.29

2301120051 20020707 21 15.50 17.42

2301120051 20020707 22 12.62 18.44

2301120051 20020707 23 11.29 18.94

2301120051 20020707 24 9.71 19.43

2301120051 20020708 01 9.71 20.42

2301120051 20020708 02 11.86 21.89

2301120051 20020708 03 16.14 23.53

2301120051 20020708 04 23.00 24.98

2301120051 20020708 05 30.43 26.09

2301120051 20020708 06 37.57 26.91

2301120051 20020708 07 39.25 27.61

2301120051 20020708 08 43.62 27.93

2301120051 20020708 09 46.88 27.73

2301120051 20020708 10 50.12 27.29

2301120051 20020708 11 51.62 27.80

2301120051 20020708 12 51.50 28.82

2301120051 20020708 13 51.88 30.70

2301120051 20020708 14 50.12 33.40

2301120051 20020708 15 48.12 35.83

2301120051 20020708 16 46.00 36.64

2301120051 20020708 17 43.62 36.08

2301120051 20020708 18 40.25 35.17

2301120051 20020708 19 38.12 33.84

2301120051 20020708 20 34.62 32.51

2301120051 20020708 21 30.75 30.65

2301120051 20020708 22 28.00 28.16

2301120051 20020708 23 27.00 25.72

2301120051 20020708 24 25.57 24.87

2301120051 20020709 01 25.14 26.36

2301120051 20020709 02 24.29 28.95

2301120051 20020709 03 23.14 31.54

2301120051 20020709 04 24.29 34.14

2301120051 20020709 05 26.14 36.60

2301120051 20020709 06 29.14 38.84

2301120051 20020709 07 30.75 41.23

2301120051 20020709 08 34.00 43.46

2301120051 20020709 09 37.00 44.53

2301120051 20020709 10 39.00 44.37

2301120051 20020709 11 39.00 42.55

2301120051 20020709 12 37.50 39.55

2301120051 20020709 13 34.62 36.57

2301120051 20020709 14 31.75 33.96

2301120051 20020709 15 27.75 31.61

2301120051 20020709 16 23.25 29.47

2301120051 20020709 17 19.38 27.49

2301120051 20020709 18 17.50 25.72
2301120051 20020709 19 16.38 24.83

2301120051 20020709 20 16.50 24.56

2301120051 20020709 21 17.62 24.25

2301120051 20020709 22 18.38 23.81

2301120051 20020709 23 19.57 23.07

2301120051 20020709 24 21.57 22.15

2301120051 20020710 01 23.43 21.51

2301120051 20020710 02 24.14 21.00

2301120051 20020710 03 25.43 20.66

2301120051 20020710 04 25.57 20.61

2301120051 20020710 05 24.83 20.89

2301120051 20020710 06 -999.00 21.44

2301120051 20020710 07 25.50 22.37

2301120051 20020710 08 27.50 23.47

2301120051 20020710 09 28.83 24.12

2301120051 20020710 10 29.33 24.38

2301120051 20020710 11 29.50 24.39

2301120051 20020710 12 29.67 24.09

2301120051 20020710 13 29.14 23.37

2301120051 20020710 14 28.62 22.28

2301120051 20020710 15 27.38 21.00

2301120051 20020710 16 25.88 19.75

2301120051 20020710 17 24.25 18.84

2301120051 20020710 18 23.12 18.29

2301120051 20020710 19 22.00 17.82

2301120051 20020710 20 20.62 17.40

2301120051 20020710 21 19.25 17.04

2301120051 20020710 22 17.75 16.65

2301120051 20020710 23 17.14 16.05

2301120051 20020710 24 16.29 15.37

2301120051 20020711 01 16.14 14.81

2301120051 20020711 02 16.14 14.49

2301120051 20020711 03 16.71 14.43

2301120051 20020711 04 17.86 14.66

2301120051 20020711 05 19.29 15.17

2301120051 20020711 06 20.86 16.03

2301120051 20020711 07 21.50 17.22

2301120051 20020711 08 23.25 18.46

2301120051 20020711 09 25.12 19.42

2301120051 20020711 10 26.88 19.95

2301120051 20020711 11 28.50 19.80

2301120051 20020711 12 29.75 19.01

2301120051 20020711 13 30.75 18.08

2301120051 20020711 14 31.62 17.25

2301120051 20020711 15 32.25 16.56

2301120051 20020711 16 32.00 15.98

2301120051 20020711 17 30.75 15.50

2301120051 20020711 18 30.12 15.25

2301120051 20020711 19 29.62 15.63

2301120051 20020711 20 29.00 16.63

2301120051 20020711 21 27.25 17.66

2301120051 20020711 22 25.00 18.25

2301120051 20020711 23 24.14 18.17

2301120051 20020711 24 22.86 17.73

2301120051 20020712 01 22.57 17.51

2301120051 20020712 02 21.86 17.76

2301120051 20020712 03 20.86 18.23

2301120051 20020712 04 20.29 18.72

2301120051 20020712 05 21.57 19.25

2301120051 20020712 06 24.14 19.97

2301120051 20020712 07 25.12 21.08

2301120051 20020712 08 27.00 22.36

2301120051 20020712 09 28.62 23.33

2301120051 20020712 10 30.88 24.41

2301120051 20020712 11 33.00 25.98

2301120051 20020712 12 34.50 26.92
2301120051 20020712 13 36.00 27.43

2301120051 20020712 14 37.50 28.19

2301120051 20020712 15 39.25 29.41

2301120051 20020712 16 40.75 31.11

2301120051 20020712 17 42.12 33.06

2301120051 20020712 18 43.00 34.31

2301120051 20020712 19 43.38 34.47

2301120051 20020712 20 42.88 34.78

2301120051 20020712 21 41.38 35.09

2301120051 20020712 22 38.50 34.74

2301120051 20020712 23 37.43 33.41

2301120051 20020712 24 34.57 31.52

2301120051 20020713 01 32.29 29.82

2301120051 20020713 02 30.00 28.79

2301120051 20020713 03 29.00 28.52

2301120051 20020713 04 30.00 28.81

2301120051 20020713 05 32.00 29.59

2301120051 20020713 06 35.00 30.95

2301120051 20020713 07 35.75 33.24

2301120051 20020713 08 38.38 36.34

2301120051 20020713 09 42.38 39.84

2301120051 20020713 10 46.38 42.96

2301120051 20020713 11 50.38 44.52

2301120051 20020713 12 52.75 45.45

2301120051 20020713 13 54.12 46.68

2301120051 20020713 14 54.00 48.07

2301120051 20020713 15 53.25 48.96

2301120051 20020713 16 50.88 48.52

2301120051 20020713 17 47.00 46.28

2301120051 20020713 18 42.50 42.83

2301120051 20020713 19 35.88 39.78

2301120051 20020713 20 30.12 36.87

2301120051 20020713 21 24.75 33.40

2301120051 20020713 22 20.38 29.53

2301120051 20020713 23 18.29 25.60

2301120051 20020713 24 15.86 22.14

2301120051 20020714 01 15.57 20.24

2301120051 20020714 02 16.57 20.26

2301120051 20020714 03 19.86 21.70

2301120051 20020714 04 24.43 24.04

2301120051 20020714 05 30.86 27.28

2301120051 20020714 06 39.71 31.51

2301120051 20020714 07 44.88 36.96

2301120051 20020714 08 55.50 43.32

2301120051 20020714 09 64.12 49.52

2301120051 20020714 10 70.00 55.17

2301120051 20020714 11 73.88 60.41

2301120051 20020714 12 76.12 64.65

2301120051 20020714 13 75.75 67.55

2301120051 20020714 14 73.25 69.53

2301120051 20020714 15 69.25 70.77

2301120051 20020714 16 63.75 71.72

2301120051 20020714 17 58.25 72.76

2301120051 20020714 18 54.00 73.88

2301120051 20020714 19 50.50 74.89

2301120051 20020714 20 47.50 75.92

2301120051 20020714 21 45.62 76.61

2301120051 20020714 22 43.62 75.59

2301120051 20020714 23 42.86 72.28

2301120051 20020714 24 41.43 67.94

2301120051 20020715 01 40.86 64.37

2301120051 20020715 02 41.29 61.83

2301120051 20020715 03 42.86 59.32

2301120051 20020715 04 45.57 56.88

2301120051 20020715 05 47.71 54.72

2301120051 20020715 06 50.14 53.17
2301120051 20020715 07 49.62 53.29

2301120051 20020715 08 51.75 54.11

2301120051 20020715 09 53.25 53.62

2301120051 20020715 10 51.75 51.32

2301120051 20020715 11 49.75 47.89

2301120051 20020715 12 47.12 43.51

2301120051 20020715 13 43.62 39.71

2301120051 20020715 14 40.00 37.03

2301120051 20020715 15 35.50 34.61

2301120051 20020715 16 28.75 32.00

2301120051 20020715 17 21.88 29.42

2301120051 20020715 18 18.00 27.11

2301120051 20020715 19 13.88 25.52

2301120051 20020715 20 9.38 24.98

2301120051 20020715 21 6.62 24.31

2301120051 20020715 22 5.38 23.42

2301120051 20020715 23 4.71 22.36

2301120051 20020715 24 5.71 21.37

2301120051 20020716 01 7.57 20.25

2301120051 20020716 02 9.86 19.45

2301120051 20020716 03 13.00 19.06

2301120051 20020716 04 16.71 19.03

2301120051 20020716 05 20.14 19.32

2301120051 20020716 06 22.71 20.03

2301120051 20020716 07 23.25 21.12

2301120051 20020716 08 25.62 22.24

2301120051 20020716 09 27.50 23.49

2301120051 20020716 10 28.62 24.32

2301120051 20020716 11 29.38 24.45

2301120051 20020716 12 29.50 23.74

2301120051 20020716 13 28.88 22.59

2301120051 20020716 14 27.75 21.30

2301120051 20020716 15 26.88 20.12

2301120051 20020716 16 25.62 19.29

2301120051 20020716 17 23.75 18.68

2301120051 20020716 18 21.50 18.10

2301120051 20020716 19 18.75 17.81

2301120051 20020716 20 16.38 18.07

2301120051 20020716 21 14.38 18.60

2301120051 20020716 22 12.38 18.89

2301120051 20020716 23 11.29 18.74

2301120051 20020716 24 10.29 18.57

2301120051 20020717 01 10.29 19.13

2301120051 20020717 02 11.57 20.85

2301120051 20020717 03 14.71 23.26

2301120051 20020717 04 18.71 25.82

2301120051 20020717 05 23.29 28.20

2301120051 20020717 06 28.14 30.33

2301120051 20020717 07 30.00 32.40

2301120051 20020717 08 33.88 33.86

2301120051 20020717 09 36.75 33.87

2301120051 20020717 10 38.50 32.48

2301120051 20020717 11 38.88 30.21

2301120051 20020717 12 37.88 27.81

2301120051 20020717 13 36.62 25.98

2301120051 20020717 14 35.75 25.20

2301120051 20020717 15 33.75 25.04

2301120051 20020717 16 32.00 25.08

2301120051 20020717 17 30.25 25.46

2301120051 20020717 18 28.38 26.09

2301120051 20020717 19 26.50 26.97

2301120051 20020717 20 25.00 27.85

2301120051 20020717 21 23.50 28.20

2301120051 20020717 22 20.50 27.73

2301120051 20020717 23 19.57 26.37

2301120051 20020717 24 16.86 25.04
2301120051 20020718 01 15.86 24.71

2301120051 20020718 02 16.71 25.27

2301120051 20020718 03 19.14 26.05

2301120051 20020718 04 22.29 26.83

2301120051 20020718 05 23.50 27.71

2301120051 20020718 06 -999.00 28.70

2301120051 20020718 07 -999.00 30.16

2301120051 20020718 08 -999.00 31.59

2301120051 20020718 09 -999.00 32.09

2301120051 20020718 10 -999.00 31.56

2301120051 20020718 11 -999.00 30.34

2301120051 20020718 12 -999.00 28.44

2301120051 20020718 13 28.33 26.25

2301120051 20020718 14 25.43 24.13

2301120051 20020718 15 23.12 22.06

2301120051 20020718 16 19.38 20.01

2301120051 20020718 17 16.75 17.98

2301120051 20020718 18 15.00 16.12

2301120051 20020718 19 13.00 14.64

2301120051 20020718 20 11.88 13.82

2301120051 20020718 21 11.50 13.41

2301120051 20020718 22 12.00 13.00

2301120051 20020718 23 12.71 12.54

2301120051 20020718 24 13.00 12.77

2301120051 20020719 01 12.29 13.70

2301120051 20020719 02 11.14 15.16

2301120051 20020719 03 10.71 17.11

2301120051 20020719 04 11.00 19.21

2301120051 20020719 05 12.14 21.30

2301120051 20020719 06 13.57 23.46

2301120051 20020719 07 14.62 25.81

2301120051 20020719 08 16.12 27.61

2301120051 20020719 09 18.00 28.67

2301120051 20020719 10 19.62 29.07

2301120051 20020719 11 20.62 28.98

2301120051 20020719 12 20.75 28.47

2301120051 20020719 13 20.38 27.47

2301120051 20020719 14 19.62 26.25

2301120051 20020719 15 18.75 24.92

2301120051 20020719 16 17.62 23.62

2301120051 20020719 17 16.62 22.44

2301120051 20020719 18 15.88 21.47

2301120051 20020719 19 15.12 20.68

2301120051 20020719 20 14.62 20.31

2301120051 20020719 21 14.25 20.59

2301120051 20020719 22 13.88 21.08

2301120051 20020719 23 13.71 21.55

2301120051 20020719 24 14.29 21.83

2301120051 20020720 01 15.14 22.02

2301120051 20020720 02 16.00 22.41

2301120051 20020720 03 17.29 23.14

2301120051 20020720 04 18.29 24.02

2301120051 20020720 05 19.71 24.88

2301120051 20020720 06 21.14 25.81

2301120051 20020720 07 21.50 26.82

2301120051 20020720 08 22.38 27.93

2301120051 20020720 09 22.88 29.05

2301120051 20020720 10 23.50 29.83

2301120051 20020720 11 23.75 29.58

2301120051 20020720 12 24.12 28.38

2301120051 20020720 13 23.62 26.92

2301120051 20020720 14 22.38 25.19

2301120051 20020720 15 20.88 23.55

2301120051 20020720 16 19.62 22.24

2301120051 20020720 17 18.25 21.36

2301120051 20020720 18 16.50 20.81
2301120051 20020720 19 14.75 21.01

2301120051 20020720 20 12.62 21.79

2301120051 20020720 21 10.75 22.49

2301120051 20020720 22 9.62 23.09

2301120051 20020720 23 9.29 23.34

2301120051 20020720 24 9.43 23.29

2301120051 20020721 01 10.43 23.26

2301120051 20020721 02 12.57 23.71

2301120051 20020721 03 15.71 24.80

2301120051 20020721 04 20.14 26.66

2301120051 20020721 05 25.14 29.32

2301120051 20020721 06 30.14 32.90

2301120051 20020721 07 31.88 37.13

2301120051 20020721 08 36.00 41.23

2301120051 20020721 09 39.25 44.36

2301120051 20020721 10 42.62 46.57

2301120051 20020721 11 44.88 47.32

2301120051 20020721 12 45.25 46.39

2301120051 20020721 13 44.50 44.81

2301120051 20020721 14 43.12 43.40

2301120051 20020721 15 40.62 42.39

2301120051 20020721 16 37.38 41.74

2301120051 20020721 17 34.38 41.45

2301120051 20020721 18 30.75 40.95

2301120051 20020721 19 27.38 40.65

2301120051 20020721 20 25.12 40.81

2301120051 20020721 21 23.50 40.72

2301120051 20020721 22 22.38 39.75

2301120051 20020721 23 22.14 38.35

2301120051 20020721 24 21.57 37.60

2301120051 20020722 01 21.57 37.43

2301120051 20020722 02 22.14 38.38

2301120051 20020722 03 23.43 40.83

2301120051 20020722 04 26.00 44.71

2301120051 20020722 05 30.00 49.44

2301120051 20020722 06 35.29 54.51

2301120051 20020722 07 38.88 59.59

2301120051 20020722 08 45.25 64.13

2301120051 20020722 09 51.88 67.85

2301120051 20020722 10 58.00 71.28

2301120051 20020722 11 62.88 73.90

2301120051 20020722 12 65.88 74.87

2301120051 20020722 13 67.12 74.40

2301120051 20020722 14 67.25 72.67

2301120051 20020722 15 66.38 69.69

2301120051 20020722 16 65.12 65.90

2301120051 20020722 17 63.00 62.43

2301120051 20020722 18 60.12 58.65

2301120051 20020722 19 57.62 54.90

2301120051 20020722 20 55.62 52.22

2301120051 20020722 21 54.50 50.65

2301120051 20020722 22 53.12 49.90

2301120051 20020722 23 52.57 49.42

2301120051 20020722 24 49.86 49.70

2301120051 20020723 01 47.57 50.68

2301120051 20020723 02 47.57 51.93

2301120051 20020723 03 49.29 53.16

2301120051 20020723 04 52.00 53.42

2301120051 20020723 05 55.14 52.36

2301120051 20020723 06 59.86 51.86

2301120051 20020723 07 59.62 51.99

2301120051 20020723 08 59.88 51.19

2301120051 20020723 09 59.00 48.98

2301120051 20020723 10 55.38 45.78

2301120051 20020723 11 49.75 41.74

2301120051 20020723 12 43.38 37.97
2301120051 20020723 13 36.12 35.42

2301120051 20020723 14 27.75 32.79

2301120051 20020723 15 22.00 30.34

2301120051 20020723 16 18.62 28.25

2301120051 20020723 17 16.62 27.02

2301120051 20020723 18 16.00 26.47

2301120051 20020723 19 16.00 26.12

2301120051 20020723 20 15.38 25.79

2301120051 20020723 21 14.88 25.07

2301120051 20020723 22 13.88 23.74

2301120051 20020723 23 14.14 21.89

2301120051 20020723 24 13.57 20.39

2301120051 20020724 01 12.86 19.22

2301120051 20020724 02 12.57 18.24

2301120051 20020724 03 12.86 17.95

2301120051 20020724 04 14.43 18.27

2301120051 20020724 05 16.43 19.09

2301120051 20020724 06 19.43 20.40

2301120051 20020724 07 21.00 22.03

2301120051 20020724 08 22.29 23.68

2301120051 20020724 09 24.57 25.05

2301120051 20020724 10 26.29 26.12

2301120051 20020724 11 27.71 26.28

2301120051 20020724 12 28.00 25.54

2301120051 20020724 13 27.29 24.44

2301120051 20020724 14 25.00 23.49

2301120051 20020724 15 20.86 22.30

2301120051 20020724 16 18.75 20.86

2301120051 20020724 17 14.88 19.20

2301120051 20020724 18 11.12 17.37

2301120051 20020724 19 7.38 16.13

2301120051 20020724 20 4.38 15.53

2301120051 20020724 21 2.12 15.06

2301120051 20020724 22 1.12 14.18

2301120051 20020724 23 0.86 13.27

2301120051 20020724 24 1.71 12.63

2301120051 20020725 01 3.86 12.81

2301120051 20020725 02 6.57 13.95

2301120051 20020725 03 10.43 15.62

2301120051 20020725 04 14.57 17.45

2301120051 20020725 05 19.00 19.35

2301120051 20020725 06 23.43 21.33

2301120051 20020725 07 24.75 23.58

2301120051 20020725 08 27.62 25.86

2301120051 20020725 09 29.75 27.64

2301120051 20020725 10 31.12 28.67

2301120051 20020725 11 31.38 28.82

2301120051 20020725 12 31.00 27.93

2301120051 20020725 13 29.88 26.65

2301120051 20020725 14 27.88 25.35

2301120051 20020725 15 24.38 24.23

2301120051 20020725 16 20.75 23.21

2301120051 20020725 17 17.12 22.06

2301120051 20020725 18 13.25 20.88

2301120051 20020725 19 9.62 20.02

2301120051 20020725 20 6.38 19.91

2301120051 20020725 21 3.62 20.02

2301120051 20020725 22 1.62 19.95

2301120051 20020725 23 1.00 19.36

2301120051 20020725 24 0.57 18.62

2301120051 20020726 01 1.43 18.48

2301120051 20020726 02 4.71 19.20

2301120051 20020726 03 9.00 20.48

2301120051 20020726 04 13.29 21.92

2301120051 20020726 05 17.86 23.46

2301120051 20020726 06 22.43 25.09
2301120051 20020726 07 23.62 26.84

2301120051 20020726 08 27.38 28.26

2301120051 20020726 09 30.00 28.87

2301120051 20020726 10 31.00 28.52

2301120051 20020726 11 31.17 27.54

2301120051 20020726 12 -999.00 26.19

2301120051 20020726 13 -999.00 24.68

2301120051 20020726 14 -999.00 23.35

2301120051 20020726 15 -999.00 22.24

2301120051 20020726 16 -999.00 21.34

2301120051 20020726 17 -999.00 20.73

2301120051 20020726 18 21.50 20.16

2301120051 20020726 19 21.14 19.74

2301120051 20020726 20 20.75 19.62

2301120051 20020726 21 19.88 19.62

2301120051 20020726 22 19.00 19.47

2301120051 20020726 23 18.71 19.20

2301120051 20020726 24 18.14 19.21

2301120051 20020727 01 17.43 19.56

2301120051 20020727 02 16.57 20.37

2301120051 20020727 03 16.57 21.46

2301120051 20020727 04 17.00 22.69

2301120051 20020727 05 17.86 24.01

2301120051 20020727 06 19.00 25.39

2301120051 20020727 07 19.50 26.84

2301120051 20020727 08 20.50 28.01

2301120051 20020727 09 21.50 28.76

2301120051 20020727 10 22.38 29.07

2301120051 20020727 11 23.00 28.95

2301120051 20020727 12 23.38 28.47

2301120051 20020727 13 23.25 27.81

2301120051 20020727 14 22.62 27.13

2301120051 20020727 15 21.88 26.54

2301120051 20020727 16 20.50 26.07

2301120051 20020727 17 18.88 25.64

2301120051 20020727 18 17.75 25.31

2301120051 20020727 19 16.25 25.32

2301120051 20020727 20 14.75 25.61

2301120051 20020727 21 13.38 25.98

2301120051 20020727 22 12.38 26.24

2301120051 20020727 23 11.71 26.11

2301120051 20020727 24 11.43 25.82

2301120051 20020728 01 12.29 26.38

2301120051 20020728 02 13.43 28.05

2301120051 20020728 03 15.00 30.50

2301120051 20020728 04 17.57 33.41

2301120051 20020728 05 21.57 36.65

2301120051 20020728 06 26.71 40.29

2301120051 20020728 07 29.62 44.37

2301120051 20020728 08 34.38 48.63

2301120051 20020728 09 38.12 52.26

2301120051 20020728 10 41.00 54.74

2301120051 20020728 11 43.12 55.81

2301120051 20020728 12 44.50 56.01

2301120051 20020728 13 44.50 56.32

2301120051 20020728 14 42.88 57.01

2301120051 20020728 15 40.12 57.30

2301120051 20020728 16 37.38 57.06

2301120051 20020728 17 34.75 56.17

2301120051 20020728 18 32.25 54.80

2301120051 20020728 19 29.75 53.57

2301120051 20020728 20 27.12 52.57

2301120051 20020728 21 25.12 51.24

2301120051 20020728 22 24.00 49.22

2301120051 20020728 23 23.43 47.05

2301120051 20020728 24 23.00 44.61
2301120051 20020729 01 22.57 42.36

2301120051 20020729 02 21.86 41.38

2301120051 20020729 03 21.71 41.60

2301120051 20020729 04 23.43 42.09

2301120051 20020729 05 25.71 42.24

2301120051 20020729 06 28.71 42.30

2301120051 20020729 07 30.88 42.56

2301120051 20020729 08 33.62 43.22

2301120051 20020729 09 36.88 44.21

2301120051 20020729 10 40.62 43.21

2301120051 20020729 11 44.25 40.72

2301120051 20020729 12 45.00 39.12

2301120051 20020729 13 44.12 37.58

2301120051 20020729 14 42.25 35.77

2301120051 20020729 15 40.38 33.99

2301120051 20020729 16 37.50 32.39

2301120051 20020729 17 34.12 30.73

2301120051 20020729 18 29.25 30.36

2301120051 20020729 19 24.12 30.70

2301120051 20020729 20 20.25 30.04

2301120051 20020729 21 16.50 29.57

2301120051 20020729 22 12.75 29.41

2301120051 20020729 23 10.14 29.01

2301120051 20020729 24 7.57 28.30

2301120051 20020730 01 7.29 28.15

2301120051 20020730 02 8.43 28.33

2301120051 20020730 03 9.57 28.73

2301120051 20020730 04 10.00 29.49

2301120051 20020730 05 15.67 30.46

2301120051 20020730 06 21.83 32.26

2301120051 20020730 07 24.14 34.88

2301120051 20020730 08 30.00 37.81

2301120051 20020730 09 33.71 40.16

2301120051 20020730 10 37.43 41.80

2301120051 20020730 11 41.57 42.29

2301120051 20020730 12 41.62 41.52

2301120051 20020730 13 42.00 40.45

2301120051 20020730 14 41.38 38.90

2301120051 20020730 15 40.38 37.37

2301120051 20020730 16 37.25 36.16

2301120051 20020730 17 34.12 34.82

2301120051 20020730 18 31.88 33.55

2301120051 20020730 19 29.75 32.92

2301120051 20020730 20 27.88 32.95

2301120051 20020730 21 26.12 32.82

2301120051 20020730 22 25.12 32.05

2301120051 20020730 23 24.43 30.35

2301120051 20020730 24 24.57 28.28

2301120051 20020731 01 25.43 26.98

2301120051 20020731 02 26.14 26.75

2301120051 20020731 03 26.86 26.82

2301120051 20020731 04 28.14 27.16

2301120051 20020731 05 29.86 27.75

2301120051 20020731 06 31.71 28.64

2301120051 20020731 07 32.50 29.98

2301120051 20020731 08 34.00 31.40

2301120051 20020731 09 35.33 32.20

2301120051 20020731 10 -999.00 32.03

2301120051 20020731 11 -999.00 31.16

2301120051 20020731 12 -999.00 30.05

2301120051 20020731 13 -999.00 28.99

2301120051 20020731 14 -999.00 28.08

2301120051 20020731 15 -999.00 27.05

2301120051 20020731 16 -999.00 26.01

2301120051 20020731 17 -999.00 24.88

2301120051 20020731 18 -999.00 23.84
2301120051 20020731 19 -999.00 23.44

2301120051 20020731 20 -999.00 23.27

2301120051 20020731 21 -999.00 23.07

2301120051 20020731 22 -999.00 22.68

2301120051 20020731 23 -999.00 22.17

2301120051 20020731 24 -999.00 21.69

2301120051 20020801 01 -999.00 22.34

2301120051 20020801 02 -999.00 23.97

2301120051 20020801 03 -999.00 25.87

2301120051 20020801 04 -999.00 27.79

2301120051 20020801 05 -999.00 29.62

2301120051 20020801 06 -999.00 31.50

2301120051 20020801 07 36.67 33.62

2301120051 20020801 08 36.43 35.71

2301120051 20020801 09 35.62 37.00

2301120051 20020801 10 35.12 37.48

2301120051 20020801 11 33.88 37.37

2301120051 20020801 12 32.25 36.36

2301120051 20020801 13 29.88 34.84

2301120051 20020801 14 26.62 33.10

2301120051 20020801 15 23.12 31.39

2301120051 20020801 16 20.38 29.93

2301120051 20020801 17 17.75 28.22

2301120051 20020801 18 15.25 26.41

2301120051 20020801 19 13.00 24.95

2301120051 20020801 20 11.12 24.39

2301120051 20020801 21 9.00 24.57

2301120051 20020801 22 7.12 25.05

2301120051 20020801 23 6.57 24.95

2301120051 20020801 24 6.29 24.72

2301120051 20020802 01 7.43 25.05

2301120051 20020802 02 9.29 25.67

2301120051 20020802 03 11.43 26.45

2301120051 20020802 04 13.71 27.32

2301120051 20020802 05 16.71 28.13

2301120051 20020802 06 20.00 28.89

2301120051 20020802 07 20.62 30.26

2301120051 20020802 08 22.50 31.52

2301120051 20020802 09 23.38 32.08

2301120051 20020802 10 23.88 32.13

2301120051 20020802 11 24.00 31.76

2301120051 20020802 12 23.88 31.16

2301120051 20020802 13 23.62 30.51

2301120051 20020802 14 23.25 29.90

2301120051 20020802 15 23.00 29.33

2301120051 20020802 16 22.62 28.84

2301120051 20020802 17 22.50 28.52

2301120051 20020802 18 22.62 28.45

2301120051 20020802 19 22.75 28.66

2301120051 20020802 20 22.00 29.10

2301120051 20020802 21 20.50 29.68

2301120051 20020802 22 19.75 30.34

2301120051 20020802 23 19.29 31.01

2301120051 20020802 24 18.86 31.77

2301120051 20020803 01 18.57 32.87

2301120051 20020803 02 18.71 34.64

2301120051 20020803 03 20.14 37.17

2301120051 20020803 04 23.57 39.66

2301120051 20020803 05 28.86 41.39

2301120051 20020803 06 33.57 42.67

2301120051 20020803 07 35.25 43.79

2301120051 20020803 08 38.50 44.76

2301120051 20020803 09 41.25 45.32

2301120051 20020803 10 43.25 44.85

2301120051 20020803 11 44.88 42.70

2301120051 20020803 12 46.50 40.58
2301120051 20020803 13 47.00 39.73

2301120051 20020803 14 46.38 39.42

2301120051 20020803 15 44.50 39.24

2301120051 20020803 16 41.25 38.91

2301120051 20020803 17 38.25 37.80

2301120051 20020803 18 34.62 36.27

2301120051 20020803 19 29.38 35.36

2301120051 20020803 20 23.38 34.13

2301120051 20020803 21 17.12 32.16

2301120051 20020803 22 11.75 29.89

2301120051 20020803 23 8.86 27.41

2301120051 20020803 24 6.57 25.12

2301120051 20020804 01 5.43 24.32

2301120051 20020804 02 7.43 25.05

2301120051 20020804 03 12.86 26.50

2301120051 20020804 04 19.00 28.56

2301120051 20020804 05 25.86 31.00

2301120051 20020804 06 32.86 33.75

2301120051 20020804 07 34.75 36.92

2301120051 20020804 08 40.38 40.29

2301120051 20020804 09 44.88 43.09

2301120051 20020804 10 47.38 44.93

2301120051 20020804 11 47.75 46.12

2301120051 20020804 12 47.50 46.82

2301120051 20020804 13 48.38 47.43

2301120051 20020804 14 49.25 48.11

2301120051 20020804 15 49.38 48.88

2301120051 20020804 16 48.62 49.93

2301120051 20020804 17 47.50 51.65

2301120051 20020804 18 45.88 54.27

2301120051 20020804 19 45.00 57.60

2301120051 20020804 20 44.00 61.21

2301120051 20020804 21 40.88 63.98

2301120051 20020804 22 36.88 65.41

2301120051 20020804 23 35.14 64.58

2301120051 20020804 24 33.14 61.10

2301120051 20020805 01 32.71 56.09

2301120051 20020805 02 34.00 50.59

2301120051 20020805 03 35.43 45.42

2301120051 20020805 04 37.57 40.65

2301120051 20020805 05 40.71 36.72

2301120051 20020805 06 45.29 34.13

2301120051 20020805 07 47.25 33.09

2301120051 20020805 08 50.50 33.71

2301120051 20020805 09 52.88 35.38

2301120051 20020805 10 54.38 37.97

2301120051 20020805 11 54.50 39.29

2301120051 20020805 12 53.25 39.53

2301120051 20020805 13 50.12 39.33

2301120051 20020805 14 45.50 38.17

2301120051 20020805 15 41.38 37.21

2301120051 20020805 16 39.00 37.09

2301120051 20020805 17 36.62 37.05

2301120051 20020805 18 33.88 35.82

2301120051 20020805 19 31.38 34.75

2301120051 20020805 20 29.38 33.80

2301120051 20020805 21 29.00 32.74

2301120051 20020805 22 29.00 32.06

2301120051 20020805 23 29.14 31.19

2301120051 20020805 24 26.29 29.66

2301120051 20020806 01 23.57 27.84

2301120051 20020806 02 21.00 26.36

2301120051 20020806 03 19.14 25.14

2301120051 20020806 04 17.43 24.07

2301120051 20020806 05 16.00 23.06

2301120051 20020806 06 15.29 22.21
2301120051 20020806 07 15.38 21.65

2301120051 20020806 08 15.50 21.29

2301120051 20020806 09 15.75 20.73

2301120051 20020806 10 16.38 19.78

2301120051 20020806 11 16.62 18.68

2301120051 20020806 12 16.50 17.69

2301120051 20020806 13 16.50 17.03

2301120051 20020806 14 16.50 16.52

2301120051 20020806 15 16.38 16.00

2301120051 20020806 16 16.25 15.44

2301120051 20020806 17 15.88 14.87

2301120051 20020806 18 15.50 14.30

2301120051 20020806 19 15.00 13.85

2301120051 20020806 20 14.88 13.60

2301120051 20020806 21 14.75 13.28

2301120051 20020806 22 14.62 12.85

2301120051 20020806 23 14.57 12.38

2301120051 20020806 24 14.57 12.07

2301120051 20020807 01 15.00 12.10

2301120051 20020807 02 15.86 12.55

2301120051 20020807 03 17.14 13.16

2301120051 20020807 04 18.71 13.73

2301120051 20020807 05 20.57 14.34

2301120051 20020807 06 22.57 15.12

2301120051 20020807 07 23.25 16.13

2301120051 20020807 08 24.75 17.16

2301120051 20020807 09 26.00 17.92

2301120051 20020807 10 27.00 17.94

2301120051 20020807 11 27.62 17.12

2301120051 20020807 12 27.50 16.00

2301120051 20020807 13 27.00 14.95

2301120051 20020807 14 26.25 13.97

2301120051 20020807 15 25.00 12.98

2301120051 20020807 16 23.62 12.01

2301120051 20020807 17 22.38 11.18

2301120051 20020807 18 20.88 10.83

2301120051 20020807 19 19.38 11.21

2301120051 20020807 20 18.12 11.81

2301120051 20020807 21 16.25 12.21

2301120051 20020807 22 14.75 12.29

2301120051 20020807 23 14.29 12.07

2301120051 20020807 24 14.57 11.89

2301120051 20020808 01 15.14 12.17

2301120051 20020808 02 16.00 13.06

2301120051 20020808 03 17.71 14.17

2301120051 20020808 04 19.57 15.34

2301120051 20020808 05 22.29 16.64

2301120051 20020808 06 24.71 18.15

2301120051 20020808 07 24.88 19.92

2301120051 20020808 08 26.00 21.60

2301120051 20020808 09 27.00 22.64

2301120051 20020808 10 27.62 22.50

2301120051 20020808 11 27.50 21.11

2301120051 20020808 12 27.00 19.46

2301120051 20020808 13 26.50 17.70

2301120051 20020808 14 25.75 15.94

2301120051 20020808 15 24.50 14.27

2301120051 20020808 16 22.50 12.71

2301120051 20020808 17 19.50 11.25

2301120051 20020808 18 16.62 10.21

2301120051 20020808 19 14.00 10.09

2301120051 20020808 20 11.25 10.13

2301120051 20020808 21 8.62 10.20

2301120051 20020808 22 6.38 10.13

2301120051 20020808 23 5.00 9.84

2301120051 20020808 24 4.57 9.48
2301120051 20020809 01 6.29 10.01

2301120051 20020809 02 9.00 11.62

2301120051 20020809 03 12.29 13.77

2301120051 20020809 04 16.86 15.94

2301120051 20020809 05 21.29 18.07

2301120051 20020809 06 25.71 20.29

2301120051 20020809 07 26.50 22.65

2301120051 20020809 08 29.38 24.96

2301120051 20020809 09 31.25 26.25

2301120051 20020809 10 32.25 26.06

2301120051 20020809 11 33.38 24.77

2301120051 20020809 12 33.50 23.36

2301120051 20020809 13 33.25 22.11

2301120051 20020809 14 32.38 21.14

2301120051 20020809 15 30.88 20.09

2301120051 20020809 16 28.38 18.92

2301120051 20020809 17 25.50 17.78

2301120051 20020809 18 22.38 17.04

2301120051 20020809 19 18.62 16.94

2301120051 20020809 20 15.25 17.18

2301120051 20020809 21 12.00 17.75

2301120051 20020809 22 9.12 18.38

2301120051 20020809 23 7.57 19.09

2301120051 20020809 24 7.00 19.57

2301120051 20020810 01 7.00 19.81

2301120051 20020810 02 7.29 20.42

2301120051 20020810 03 8.00 21.70

2301120051 20020810 04 9.71 23.26

2301120051 20020810 05 13.14 24.60

2301120051 20020810 06 18.14 25.70

2301120051 20020810 07 21.00 27.08

2301120051 20020810 08 25.38 29.23

2301120051 20020810 09 29.62 32.15

2301120051 20020810 10 33.88 34.38

2301120051 20020810 11 38.12 35.04

2301120051 20020810 12 42.00 34.65

2301120051 20020810 13 45.62 34.73

2301120051 20020810 14 49.12 35.46

2301120051 20020810 15 51.75 37.14

2301120051 20020810 16 52.00 39.40

2301120051 20020810 17 51.25 41.48

2301120051 20020810 18 50.38 43.76

2301120051 20020810 19 48.12 46.49

2301120051 20020810 20 44.50 49.23

2301120051 20020810 21 39.00 50.60

2301120051 20020810 22 32.12 50.34

2301120051 20020810 23 27.86 47.87

2301120051 20020810 24 23.29 43.78

2301120051 20020811 01 21.14 39.98

2301120051 20020811 02 21.14 37.32

2301120051 20020811 03 24.43 35.99

2301120051 20020811 04 30.86 35.93

2301120051 20020811 05 38.43 37.02

2301120051 20020811 06 45.86 39.38

2301120051 20020811 07 48.25 43.27

2301120051 20020811 08 54.88 47.95

2301120051 20020811 09 60.88 52.03

2301120051 20020811 10 67.00 55.51

2301120051 20020811 11 71.75 57.89

2301120051 20020811 12 73.38 58.74

2301120051 20020811 13 74.75 59.37

2301120051 20020811 14 75.62 60.07

2301120051 20020811 15 74.75 60.58

2301120051 20020811 16 73.25 61.11

2301120051 20020811 17 71.00 61.79

2301120051 20020811 18 66.00 61.95
2301120051 20020811 19 59.12 62.13

2301120051 20020811 20 52.25 62.86

2301120051 20020811 21 44.50 63.17

2301120051 20020811 22 36.62 62.67

2301120051 20020811 23 33.57 60.90

2301120051 20020811 24 28.71 57.98

2301120051 20020812 01 24.57 55.55

2301120051 20020812 02 21.86 54.14

2301120051 20020812 03 23.86 53.65

2301120051 20020812 04 32.14 53.81

2301120051 20020812 05 41.86 54.06

2301120051 20020812 06 52.71 54.36

2301120051 20020812 07 56.00 55.61

2301120051 20020812 08 63.62 58.31

2301120051 20020812 09 71.88 60.52

2301120051 20020812 10 79.62 61.21

2301120051 20020812 11 83.88 60.79

2301120051 20020812 12 84.38 59.85

2301120051 20020812 13 84.38 59.95

2301120051 20020812 14 83.12 60.91

2301120051 20020812 15 81.12 62.31

2301120051 20020812 16 78.25 63.26

2301120051 20020812 17 73.25 63.85

2301120051 20020812 18 67.12 64.82

2301120051 20020812 19 60.12 65.61

2301120051 20020812 20 52.12 65.39

2301120051 20020812 21 43.00 62.80

2301120051 20020812 22 34.62 58.71

2301120051 20020812 23 30.57 53.45

2301120051 20020812 24 24.86 47.61

2301120051 20020813 01 21.86 42.61

2301120051 20020813 02 22.29 39.18

2301120051 20020813 03 27.71 37.56

2301120051 20020813 04 35.14 37.61

2301120051 20020813 05 44.71 39.19

2301120051 20020813 06 55.29 41.82

2301120051 20020813 07 58.88 45.68

2301120051 20020813 08 67.38 50.71

2301120051 20020813 09 74.88 55.20

2301120051 20020813 10 81.25 57.98

2301120051 20020813 11 83.75 58.59

2301120051 20020813 12 85.38 57.76

2301120051 20020813 13 86.75 57.50

2301120051 20020813 14 88.12 58.00

2301120051 20020813 15 87.12 58.89

2301120051 20020813 16 84.88 60.51

2301120051 20020813 17 80.62 62.38

2301120051 20020813 18 74.38 64.39

2301120051 20020813 19 69.00 66.60

2301120051 20020813 20 61.75 68.38

2301120051 20020813 21 53.50 67.82

2301120051 20020813 22 44.50 64.86

2301120051 20020813 23 40.00 59.96

2301120051 20020813 24 32.86 53.08

2301120051 20020814 01 29.29 46.58

2301120051 20020814 02 30.14 41.90

2301120051 20020814 03 33.71 39.17

2301120051 20020814 04 39.57 38.04

2301120051 20020814 05 46.14 38.64

2301120051 20020814 06 53.71 40.73

2301120051 20020814 07 56.38 44.03

2301120051 20020814 08 64.75 48.02

2301120051 20020814 09 72.50 51.69

2301120051 20020814 10 75.88 53.34

2301120051 20020814 11 76.75 52.72

2301120051 20020814 12 76.62 51.24
2301120051 20020814 13 76.88 50.57

2301120051 20020814 14 77.50 51.30

2301120051 20020814 15 78.88 53.75

2301120051 20020814 16 79.00 57.96

2301120051 20020814 17 75.88 63.18

2301120051 20020814 18 74.25 69.32

2301120051 20020814 19 72.88 76.02

2301120051 20020814 20 71.00 81.95

2301120051 20020814 21 67.00 85.26

2301120051 20020814 22 62.75 85.58

2301120051 20020814 23 59.43 82.55

2301120051 20020814 24 54.57 77.08

2301120051 20020815 01 52.57 70.80

2301120051 20020815 02 51.86 64.83

2301120051 20020815 03 53.14 60.40

2301120051 20020815 04 57.29 58.34

2301120051 20020815 05 65.71 58.59

2301120051 20020815 06 73.57 60.33

2301120051 20020815 07 76.50 63.34

2301120051 20020815 08 82.38 67.39

2301120051 20020815 09 88.50 71.22

2301120051 20020815 10 93.12 73.72

2301120051 20020815 11 94.12 74.17

2301120051 20020815 12 92.62 72.58

2301120051 20020815 13 88.12 70.19

2301120051 20020815 14 82.50 67.68

2301120051 20020815 15 76.50 65.36

2301120051 20020815 16 70.00 62.79

2301120051 20020815 17 62.00 60.06

2301120051 20020815 18 54.75 57.62

2301120051 20020815 19 49.12 55.74

2301120051 20020815 20 44.25 54.50

2301120051 20020815 21 40.12 53.48

2301120051 20020815 22 37.12 52.85

2301120051 20020815 23 35.43 52.07

2301120051 20020815 24 31.14 50.54

2301120051 20020816 01 28.14 49.15

2301120051 20020816 02 25.71 48.83

2301120051 20020816 03 25.86 49.50

2301120051 20020816 04 27.71 50.73

2301120051 20020816 05 32.57 52.15

2301120051 20020816 06 38.57 53.73

2301120051 20020816 07 43.12 55.76

2301120051 20020816 08 51.62 58.38

2301120051 20020816 09 60.00 61.11

2301120051 20020816 10 68.25 62.87

2301120051 20020816 11 74.50 63.43

2301120051 20020816 12 80.50 63.07

2301120051 20020816 13 82.62 62.54

2301120051 20020816 14 82.25 61.80

2301120051 20020816 15 80.00 60.78

2301120051 20020816 16 75.50 59.47

2301120051 20020816 17 70.25 56.76

2301120051 20020816 18 62.75 53.03

2301120051 20020816 19 55.12 49.58

2301120051 20020816 20 46.00 46.88

2301120051 20020816 21 37.88 44.43

2301120051 20020816 22 33.75 41.99

2301120051 20020816 23 30.43 39.30

2301120051 20020816 24 28.86 36.59

2301120051 20020817 01 29.00 35.95

2301120051 20020817 02 31.71 37.44

2301120051 20020817 03 34.86 39.51

2301120051 20020817 04 38.86 41.49

2301120051 20020817 05 43.57 43.03

2301120051 20020817 06 45.14 44.24
2301120051 20020817 07 45.12 45.61

2301120051 20020817 08 45.75 47.19

2301120051 20020817 09 45.38 47.53

2301120051 20020817 10 44.50 45.93

2301120051 20020817 11 42.50 43.65

2301120051 20020817 12 39.62 42.40

2301120051 20020817 13 35.75 41.13

2301120051 20020817 14 32.12 40.30

2301120051 20020817 15 28.25 39.88

2301120051 20020817 16 25.25 39.25

2301120051 20020817 17 21.62 38.04

2301120051 20020817 18 18.00 37.23

2301120051 20020817 19 15.25 36.65

2301120051 20020817 20 12.62 35.03

2301120051 20020817 21 10.75 33.59

2301120051 20020817 22 8.62 31.85

2301120051 20020817 23 7.86 29.57

2301120051 20020817 24 5.57 27.24

2301120051 20020818 01 5.29 25.81

2301120051 20020818 02 7.86 25.77

2301120051 20020818 03 12.43 26.99

2301120051 20020818 04 18.57 29.25

2301120051 20020818 05 25.86 32.48

2301120051 20020818 06 34.29 36.32

2301120051 20020818 07 39.75 40.39

2301120051 20020818 08 49.50 44.41

2301120051 20020818 09 59.75 47.85

2301120051 20020818 10 66.88 50.09

2301120051 20020818 11 71.62 51.21

2301120051 20020818 12 74.88 51.21

2301120051 20020818 13 77.25 50.79

2301120051 20020818 14 78.00 50.61

2301120051 20020818 15 76.25 51.06

2301120051 20020818 16 73.50 52.16

2301120051 20020818 17 68.00 53.93

2301120051 20020818 18 61.50 55.69

2301120051 20020818 19 55.50 56.76

2301120051 20020818 20 50.75 56.48

2301120051 20020818 21 45.50 54.83

2301120051 20020818 22 40.88 52.52

2301120051 20020818 23 37.57 49.41

2301120051 20020818 24 33.29 45.40

2301120051 20020819 01 31.00 41.78

2301120051 20020819 02 31.14 39.20

2301120051 20020819 03 31.71 37.59

2301120051 20020819 04 32.00 37.58

2301120051 20020819 05 33.00 38.44

2301120051 20020819 06 34.43 39.17

2301120051 20020819 07 35.50 40.12

2301120051 20020819 08 38.25 41.89

2301120051 20020819 09 41.00 43.31

2301120051 20020819 10 44.00 44.02

2301120051 20020819 11 46.38 43.60

2301120051 20020819 12 46.88 42.74

2301120051 20020819 13 46.12 42.10

2301120051 20020819 14 45.12 41.55

2301120051 20020819 15 43.25 40.80

2301120051 20020819 16 39.00 39.39

2301120051 20020819 17 34.88 36.97

2301120051 20020819 18 30.25 34.09

2301120051 20020819 19 26.00 31.96

2301120051 20020819 20 23.25 30.03

2301120051 20020819 21 22.38 27.86

2301120051 20020819 22 21.12 26.00

2301120051 20020819 23 20.14 24.26

2301120051 20020819 24 19.14 22.66
2301120051 20020820 01 17.86 22.20

2301120051 20020820 02 17.71 22.67

2301120051 20020820 03 17.86 23.60

2301120051 20020820 04 18.57 25.14

2301120051 20020820 05 19.43 27.34

2301120051 20020820 06 21.29 29.48

2301120051 20020820 07 23.00 31.48

2301120051 20020820 08 26.25 33.57

2301120051 20020820 09 29.00 35.06

2301120051 20020820 10 30.50 35.37

2301120051 20020820 11 31.38 34.52

2301120051 20020820 12 30.00 33.21

2301120051 20020820 13 28.25 31.29

2301120051 20020820 14 26.75 28.63

2301120051 20020820 15 25.12 25.87

2301120051 20020820 16 23.38 23.29

2301120051 20020820 17 20.88 21.02

2301120051 20020820 18 18.38 19.61

2301120051 20020820 19 16.12 19.13

2301120051 20020820 20 16.00 18.64

2301120051 20020820 21 15.00 18.04

2301120051 20020820 22 13.00 17.67

2301120051 20020820 23 11.71 17.24

2301120051 20020820 24 9.14 16.62

2301120051 20020821 01 9.14 16.46

2301120051 20020821 02 10.57 16.99

2301120051 20020821 03 13.14 17.96

2301120051 20020821 04 15.86 19.17

2301120051 20020821 05 19.57 20.65

2301120051 20020821 06 24.43 22.43

2301120051 20020821 07 26.25 24.60

2301120051 20020821 08 30.25 27.03

2301120051 20020821 09 33.38 29.01

2301120051 20020821 10 35.25 30.25

2301120051 20020821 11 36.00 30.15

2301120051 20020821 12 35.62 29.02

2301120051 20020821 13 34.62 27.53

2301120051 20020821 14 32.75 25.96

2301120051 20020821 15 29.88 24.38

2301120051 20020821 16 26.75 22.79

2301120051 20020821 17 23.00 21.12

2301120051 20020821 18 19.38 19.50

2301120051 20020821 19 15.88 18.69

2301120051 20020821 20 12.88 18.70

2301120051 20020821 21 10.50 18.90

2301120051 20020821 22 8.50 18.95

2301120051 20020821 23 7.43 18.72

2301120051 20020821 24 8.14 18.68

2301120051 20020822 01 9.57 18.93

2301120051 20020822 02 12.00 19.81

2301120051 20020822 03 16.43 21.69

2301120051 20020822 04 22.43 24.63

2301120051 20020822 05 28.29 28.69

2301120051 20020822 06 33.86 33.99

2301120051 20020822 07 36.88 40.48

2301120051 20020822 08 44.50 47.28

2301120051 20020822 09 52.12 53.46

2301120051 20020822 10 58.75 58.39

2301120051 20020822 11 63.12 61.64

2301120051 20020822 12 65.62 63.52

2301120051 20020822 13 67.00 64.31

2301120051 20020822 14 67.25 63.65

2301120051 20020822 15 64.25 61.92

2301120051 20020822 16 57.62 59.72

2301120051 20020822 17 51.25 57.47

2301120051 20020822 18 45.75 54.72
2301120051 20020822 19 41.50 52.13

2301120051 20020822 20 37.62 49.90

2301120051 20020822 21 34.00 47.65

2301120051 20020822 22 31.12 45.39

2301120051 20020822 23 30.71 42.95

2301120051 20020822 24 30.14 40.25

2301120051 20020823 01 29.29 37.71

2301120051 20020823 02 28.00 36.05

2301120051 20020823 03 26.33 34.94

2301120051 20020823 04 -999.00 33.81

2301120051 20020823 05 -999.00 32.74

2301120051 20020823 06 -999.00 32.10

2301120051 20020823 07 27.33 31.81

2301120051 20020823 08 29.83 31.64

2301120051 20020823 09 31.67 31.57

2301120051 20020823 10 32.83 30.93

2301120051 20020823 11 32.57 29.55

2301120051 20020823 12 32.50 28.21

2301120051 20020823 13 32.38 26.73

2301120051 20020823 14 31.12 25.46

2301120051 20020823 15 29.12 24.63

2301120051 20020823 16 26.75 24.00

2301120051 20020823 17 23.62 23.52

2301120051 20020823 18 20.62 23.65

2301120051 20020823 19 17.50 24.44

2301120051 20020823 20 13.75 25.11

2301120051 20020823 21 10.12 25.81

2301120051 20020823 22 7.38 26.06

2301120051 20020823 23 5.86 25.43

2301120051 20020823 24 4.00 24.30

2301120051 20020824 01 3.57 23.47

2301120051 20020824 02 4.43 23.01

2301120051 20020824 03 7.00 22.81

2301120051 20020824 04 10.43 22.83

2301120051 20020824 05 14.43 23.02

2301120051 20020824 06 18.71 23.42

2301120051 20020824 07 20.25 24.18

2301120051 20020824 08 23.50 25.21

2301120051 20020824 09 26.50 25.82

2301120051 20020824 10 28.12 25.81

2301120051 20020824 11 28.12 24.72

2301120051 20020824 12 27.12 23.11

2301120051 20020824 13 25.00 21.34

2301120051 20020824 14 22.62 19.58

2301120051 20020824 15 20.38 18.08

2301120051 20020824 16 18.88 16.82

2301120051 20020824 17 18.00 15.74

2301120051 20020824 18 17.38 15.02

2301120051 20020824 19 17.50 15.25

2301120051 20020824 20 18.75 15.91

2301120051 20020824 21 20.50 16.68

2301120051 20020824 22 22.62 17.43

2301120051 20020824 23 24.00 17.83

2301120051 20020824 24 24.14 17.86

2301120051 20020825 01 23.71 17.99

2301120051 20020825 02 24.71 18.35

2301120051 20020825 03 26.00 18.75

2301120051 20020825 04 27.29 19.28

2301120051 20020825 05 28.86 20.24

2301120051 20020825 06 30.14 21.91

2301120051 20020825 07 31.12 24.09

2301120051 20020825 08 33.88 26.54

2301120051 20020825 09 36.50 28.56

2301120051 20020825 10 37.75 29.65

2301120051 20020825 11 38.25 29.99

2301120051 20020825 12 38.25 30.16
2301120051 20020825 13 37.50 29.91

2301120051 20020825 14 36.00 28.80

2301120051 20020825 15 33.75 27.20

2301120051 20020825 16 30.00 25.53

2301120051 20020825 17 25.62 24.46

2301120051 20020825 18 21.25 24.69

2301120051 20020825 19 16.62 26.11

2301120051 20020825 20 12.62 27.66

2301120051 20020825 21 9.62 28.87

2301120051 20020825 22 7.62 29.56

2301120051 20020825 23 5.86 29.53

2301120051 20020825 24 4.86 28.71

2301120051 20020826 01 6.71 27.74

2301120051 20020826 02 9.43 26.63

2301120051 20020826 03 13.00 25.32

2301120051 20020826 04 16.57 23.94

2301120051 20020826 05 20.86 22.71

2301120051 20020826 06 25.14 21.96

2301120051 20020826 07 27.12 22.02

2301120051 20020826 08 32.25 22.96

2301120051 20020826 09 35.75 24.22

2301120051 20020826 10 38.25 26.10

2301120051 20020826 11 40.62 27.29

2301120051 20020826 12 42.25 27.88

2301120051 20020826 13 42.62 28.93

2301120051 20020826 14 41.62 30.76

2301120051 20020826 15 38.62 33.09

2301120051 20020826 16 34.38 35.27

2301120051 20020826 17 29.38 36.10

2301120051 20020826 18 25.12 34.69

2301120051 20020826 19 20.12 32.61

2301120051 20020826 20 14.88 30.51

2301120051 20020826 21 9.88 27.88

2301120051 20020826 22 6.00 24.46

2301120051 20020826 23 4.43 20.57

2301120051 20020826 24 4.14 17.00

2301120051 20020827 01 5.71 14.92

2301120051 20020827 02 7.57 14.68

2301120051 20020827 03 10.43 15.68

2301120051 20020827 04 14.14 17.20

2301120051 20020827 05 16.50 18.90

2301120051 20020827 06 -999.00 20.69

2301120051 20020827 07 21.33 22.45

2301120051 20020827 08 25.00 23.87

2301120051 20020827 09 27.33 24.37

2301120051 20020827 10 28.67 23.71

2301120051 20020827 11 29.17 22.09

2301120051 20020827 12 28.50 19.91

2301120051 20020827 13 26.86 17.60

2301120051 20020827 14 26.38 15.36

2301120051 20020827 15 25.88 13.28

2301120051 20020827 16 25.25 11.42

2301120051 20020827 17 24.50 9.82

2301120051 20020827 18 23.50 8.65

2301120051 20020827 19 22.12 8.14

2301120051 20020827 20 20.62 8.17

2301120051 20020827 21 18.88 8.29

2301120051 20020827 22 16.00 8.30

2301120051 20020827 23 14.71 8.06

2301120051 20020827 24 11.86 7.79

2301120051 20020828 01 9.57 7.89

2301120051 20020828 02 8.57 8.49

2301120051 20020828 03 8.57 9.55

2301120051 20020828 04 9.71 11.03

2301120051 20020828 05 12.14 12.86

2301120051 20020828 06 15.00 15.00
2301120051 20020828 07 16.00 17.45

2301120051 20020828 08 18.38 19.93

2301120051 20020828 09 20.12 22.12

2301120051 20020828 10 21.25 23.62

2301120051 20020828 11 22.00 23.67

2301120051 20020828 12 22.12 22.91

2301120051 20020828 13 21.75 21.85

2301120051 20020828 14 20.62 20.54

2301120051 20020828 15 18.75 19.16

2301120051 20020828 16 16.12 17.46

2301120051 20020828 17 13.38 15.61

2301120051 20020828 18 10.38 13.99

2301120051 20020828 19 7.50 13.39

2301120051 20020828 20 5.00 13.19

2301120051 20020828 21 2.88 12.89

2301120051 20020828 22 1.50 12.43

2301120051 20020828 23 0.57 11.63

2301120051 20020828 24 0.14 10.84

2301120051 20020829 01 0.71 10.26

2301120051 20020829 02 2.57 10.32

2301120051 20020829 03 5.29 11.26

2301120051 20020829 04 8.43 13.06

2301120051 20020829 05 11.86 15.31

2301120051 20020829 06 15.00 17.76

2301120051 20020829 07 15.75 20.33

2301120051 20020829 08 18.25 22.96

2301120051 20020829 09 20.00 25.38

2301120051 20020829 10 20.12 27.20

2301120051 20020829 11 18.88 28.06

2301120051 20020829 12 17.75 27.82

2301120051 20020829 13 16.75 27.01

2301120051 20020829 14 16.12 26.16

2301120051 20020829 15 15.75 25.41

2301120051 20020829 16 15.12 24.90

2301120051 20020829 17 14.12 24.55

2301120051 20020829 18 14.00 24.14

2301120051 20020829 19 15.38 23.76

2301120051 20020829 20 15.62 23.65

2301120051 20020829 21 15.38 23.64

2301120051 20020829 22 14.38 23.47

2301120051 20020829 23 13.86 22.94

2301120051 20020829 24 12.57 22.22

2301120051 20020830 01 12.43 21.85

2301120051 20020830 02 12.86 21.79

2301120051 20020830 03 13.43 22.04

2301120051 20020830 04 15.29 22.60

2301120051 20020830 05 18.14 23.56

2301120051 20020830 06 22.00 24.98

2301120051 20020830 07 24.00 26.97

2301120051 20020830 08 28.25 29.21

2301120051 20020830 09 32.38 31.15

2301120051 20020830 10 35.75 32.46

2301120051 20020830 11 36.75 32.63

2301120051 20020830 12 36.25 31.98

2301120051 20020830 13 35.25 31.25

2301120051 20020830 14 33.88 30.64

2301120051 20020830 15 31.88 29.89

2301120051 20020830 16 29.50 28.91

2301120051 20020830 17 26.62 27.81

2301120051 20020830 18 23.62 27.18

2301120051 20020830 19 21.75 27.43

2301120051 20020830 20 20.62 28.19

2301120051 20020830 21 19.12 28.67

2301120051 20020830 22 17.88 28.63

2301120051 20020830 23 17.29 28.35

2301120051 20020830 24 16.86 27.95
2301120051 20020831 01 16.57 27.39

2301120051 20020831 02 17.29 26.66

2301120051 20020831 03 18.86 26.06

2301120051 20020831 04 20.86 25.54

2301120051 20020831 05 23.14 25.15

2301120051 20020831 06 25.57 24.93

2301120051 20020831 07 26.50 24.95

2301120051 20020831 08 28.62 25.19

2301120051 20020831 09 30.75 25.58

2301120051 20020831 10 31.62 25.96

2301120051 20020831 11 31.62 25.79

2301120051 20020831 12 31.25 25.04

2301120051 20020831 13 30.12 23.79

2301120051 20020831 14 28.25 22.29

2301120051 20020831 15 25.00 20.70

2301120051 20020831 16 21.50 19.06

2301120051 20020831 17 17.62 17.45

2301120051 20020831 18 14.12 15.95

2301120051 20020831 19 10.88 14.89

2301120051 20020831 20 7.62 14.37

2301120051 20020831 21 5.00 14.30

2301120051 20020831 22 2.88 14.38

2301120051 20020831 23 2.29 14.42

2301120051 20020831 24 1.43 14.60

2301120051 20020901 01 1.71 14.98

2301120051 20020901 02 4.29 15.60

2301120051 20020901 03 8.29 16.62

2301120051 20020901 04 12.86 18.08

2301120051 20020901 05 17.71 20.00

2301120051 20020901 06 22.86 22.10

2301120051 20020901 07 24.25 24.11

2301120051 20020901 08 28.38 25.87

2301120051 20020901 09 31.75 27.26

2301120051 20020901 10 33.25 28.01

2301120051 20020901 11 33.38 27.79

2301120051 20020901 12 33.00 26.63

2301120051 20020901 13 31.88 24.85

2301120051 20020901 14 30.00 22.99

2301120051 20020901 15 27.25 21.39

2301120051 20020901 16 24.38 20.14

2301120051 20020901 17 21.50 19.15

2301120051 20020901 18 18.38 18.64

2301120051 20020901 19 15.62 18.68

2301120051 20020901 20 13.50 19.23

2301120051 20020901 21 11.38 19.96

2301120051 20020901 22 10.25 20.56

2301120051 20020901 23 10.00 20.85

2301120051 20020901 24 9.14 20.59

2301120051 20020902 01 9.71 20.04

2301120051 20020902 02 11.57 19.54

2301120051 20020902 03 14.57 19.40

2301120051 20020902 04 17.43 19.54

2301120051 20020902 05 21.29 19.99

2301120051 20020902 06 24.43 20.90

2301120051 20020902 07 25.62 22.11

2301120051 20020902 08 29.12 23.58

2301120051 20020902 09 31.38 25.15

2301120051 20020902 10 32.62 26.45

2301120051 20020902 11 32.62 26.99

2301120051 20020902 12 31.75 27.10

2301120051 20020902 13 28.75 27.17

2301120051 20020902 14 25.25 27.44

2301120051 20020902 15 22.00 27.40

2301120051 20020902 16 18.62 27.50

2301120051 20020902 17 15.75 27.81

2301120051 20020902 18 13.12 28.34
2301120051 20020902 19 10.75 29.37

2301120051 20020902 20 9.62 30.56

2301120051 20020902 21 10.38 31.53

2301120051 20020902 22 11.38 31.83

2301120051 20020902 23 11.86 32.03

2301120051 20020902 24 13.14 31.51

2301120051 20020903 01 15.43 30.31

2301120051 20020903 02 18.86 29.20

2301120051 20020903 03 22.29 28.05

2301120051 20020903 04 24.86 27.33

2301120051 20020903 05 26.86 26.95

2301120051 20020903 06 29.29 26.77

2301120051 20020903 07 29.50 26.83

2301120051 20020903 08 31.12 27.38

2301120051 20020903 09 31.12 28.32

2301120051 20020903 10 30.00 28.77

2301120051 20020903 11 28.25 28.74

2301120051 20020903 12 26.50 27.90

2301120051 20020903 13 25.50 26.45

2301120051 20020903 14 24.50 24.85

2301120051 20020903 15 23.25 23.34

2301120051 20020903 16 22.62 22.23

2301120051 20020903 17 22.62 21.44

2301120051 20020903 18 22.38 21.16

2301120051 20020903 19 22.38 21.38

2301120051 20020903 20 22.38 22.11

2301120051 20020903 21 21.75 23.12

2301120051 20020903 22 20.88 24.10

2301120051 20020903 23 20.86 24.77

2301120051 20020903 24 19.57 24.74

2301120051 20020904 01 18.29 24.24

2301120051 20020904 02 18.14 23.75

2301120051 20020904 03 18.57 23.71

2301120051 20020904 04 18.57 24.16

2301120051 20020904 05 19.14 25.23

2301120051 20020904 06 21.14 26.89

2301120051 20020904 07 22.38 29.23

2301120051 20020904 08 24.00 32.17

2301120051 20020904 09 26.62 35.53

2301120051 20020904 10 28.38 38.49

2301120051 20020904 11 28.88 40.26

2301120051 20020904 12 28.12 41.15

2301120051 20020904 13 25.75 41.08

2301120051 20020904 14 22.00 40.44

2301120051 20020904 15 18.50 39.16

2301120051 20020904 16 16.25 37.63

2301120051 20020904 17 12.38 36.10

2301120051 20020904 18 8.88 34.89

2301120051 20020904 19 6.62 34.41

2301120051 20020904 20 5.88 34.12

2301120051 20020904 21 6.88 33.84

2301120051 20020904 22 8.62 33.17

2301120051 20020904 23 9.43 32.07

2301120051 20020904 24 9.71 30.50

2301120051 20020905 01 11.00 28.87

2301120051 20020905 02 12.43 27.70

2301120051 20020905 03 13.71 27.00

2301120051 20020905 04 14.67 26.49

2301120051 20020905 05 -999.00 26.38

2301120051 20020905 06 -999.00 27.07

2301120051 20020905 07 -999.00 28.73

2301120051 20020905 08 -999.00 30.92

2301120051 20020905 09 -999.00 32.81

2301120051 20020905 10 -999.00 33.63

2301120051 20020905 11 -999.00 32.99

2301120051 20020905 12 -999.00 31.72
2301120051 20020905 13 36.17 30.47

2301120051 20020905 14 35.86 28.98

2301120051 20020905 15 35.50 27.29

2301120051 20020905 16 35.50 25.67

2301120051 20020905 17 35.00 24.25

2301120051 20020905 18 33.12 23.23

2301120051 20020905 19 30.88 23.05

2301120051 20020905 20 28.75 23.32

2301120051 20020905 21 26.25 23.31

2301120051 20020905 22 24.75 22.95

2301120051 20020905 23 23.57 22.14

2301120051 20020905 24 21.71 21.01

2301120051 20020906 01 20.86 20.31

2301120051 20020906 02 22.29 20.82

2301120051 20020906 03 24.29 22.25

2301120051 20020906 04 26.86 24.15

2301120051 20020906 05 30.57 26.40

2301120051 20020906 06 34.00 29.05

2301120051 20020906 07 35.62 32.14

2301120051 20020906 08 39.12 35.50

2301120051 20020906 09 41.75 38.00

2301120051 20020906 10 43.50 38.12

2301120051 20020906 11 43.62 37.02

2301120051 20020906 12 40.75 35.83

2301120051 20020906 13 38.88 34.39

2301120051 20020906 14 35.50 32.59

2301120051 20020906 15 31.25 30.60

2301120051 20020906 16 26.25 28.76

2301120051 20020906 17 23.50 27.54

2301120051 20020906 18 18.38 27.64

2301120051 20020906 19 14.38 28.10

2301120051 20020906 20 13.25 28.26

2301120051 20020906 21 10.50 28.40

2301120051 20020906 22 8.75 28.71

2301120051 20020906 23 8.14 28.99

2301120051 20020906 24 8.29 28.79

2301120051 20020907 01 6.14 28.50

2301120051 20020907 02 8.57 29.00

2301120051 20020907 03 12.71 30.20

2301120051 20020907 04 17.43 32.02

2301120051 20020907 05 22.71 34.18

2301120051 20020907 06 28.57 36.58

2301120051 20020907 07 31.25 39.34

2301120051 20020907 08 36.50 42.88

2301120051 20020907 09 42.12 45.99

2301120051 20020907 10 46.50 47.00

2301120051 20020907 11 49.00 46.07

2301120051 20020907 12 49.62 44.48

2301120051 20020907 13 49.50 43.07

2301120051 20020907 14 47.25 41.81

2301120051 20020907 15 43.38 40.54

2301120051 20020907 16 39.25 39.22

2301120051 20020907 17 34.62 38.69

2301120051 20020907 18 29.62 39.38

2301120051 20020907 19 24.62 41.41

2301120051 20020907 20 20.62 43.58

2301120051 20020907 21 17.00 45.30

2301120051 20020907 22 14.75 46.59

2301120051 20020907 23 14.14 47.31

2301120051 20020907 24 13.57 46.76

2301120051 20020908 01 15.00 45.33

2301120051 20020908 02 18.00 44.46

2301120051 20020908 03 22.29 44.06

2301120051 20020908 04 26.86 43.86

2301120051 20020908 05 32.00 43.81

2301120051 20020908 06 37.57 44.07
2301120051 20020908 07 39.75 45.52

2301120051 20020908 08 46.25 48.33

2301120051 20020908 09 51.50 50.92

2301120051 20020908 10 55.88 51.77

2301120051 20020908 11 59.88 51.16

2301120051 20020908 12 63.25 49.84

2301120051 20020908 13 66.12 48.07

2301120051 20020908 14 67.88 46.02

2301120051 20020908 15 67.88 42.99

2301120051 20020908 16 65.25 39.28

2301120051 20020908 17 60.25 36.12

2301120051 20020908 18 54.50 34.14

2301120051 20020908 19 46.88 33.10

2301120051 20020908 20 39.25 32.62

2301120051 20020908 21 36.50 32.58

2301120051 20020908 22 31.38 32.79

2301120051 20020908 23 28.00 33.09

2301120051 20020908 24 29.29 33.00

2301120051 20020909 01 33.00 32.81

2301120051 20020909 02 37.71 33.87

2301120051 20020909 03 44.57 36.37

2301120051 20020909 04 51.86 39.02

2301120051 20020909 05 53.57 41.32

2301120051 20020909 06 59.29 43.29

2301120051 20020909 07 59.62 45.39

2301120051 20020909 08 61.12 49.00

2301120051 20020909 09 62.50 53.09

2301120051 20020909 10 65.00 54.71

2301120051 20020909 11 65.75 53.94

2301120051 20020909 12 63.62 53.00

2301120051 20020909 13 59.38 52.35

2301120051 20020909 14 55.00 51.36

2301120051 20020909 15 49.88 49.34

2301120051 20020909 16 44.00 45.90

2301120051 20020909 17 36.88 42.21

2301120051 20020909 18 28.00 40.03

2301120051 20020909 19 20.62 38.79

2301120051 20020909 20 15.50 37.38

2301120051 20020909 21 12.00 35.83

2301120051 20020909 22 8.62 34.63

2301120051 20020909 23 6.86 34.10

2301120051 20020909 24 4.43 33.54

2301120051 20020910 01 4.29 32.96

2301120051 20020910 02 5.57 33.14

2301120051 20020910 03 13.00 34.30

2301120051 20020910 04 22.57 36.15

2301120051 20020910 05 32.71 38.60

2301120051 20020910 06 43.14 41.69

2301120051 20020910 07 47.75 45.78

2301120051 20020910 08 58.38 51.33

2301120051 20020910 09 68.25 56.93

2301120051 20020910 10 79.38 60.53

2301120051 20020910 11 85.88 61.82

2301120051 20020910 12 90.50 63.15

2301120051 20020910 13 92.62 64.05

2301120051 20020910 14 93.25 63.26

2301120051 20020910 15 90.62 60.29

2301120051 20020910 16 85.25 55.66

2301120051 20020910 17 79.88 50.77

2301120051 20020910 18 71.00 46.69

2301120051 20020910 19 60.12 43.64

2301120051 20020910 20 49.38 39.77

2301120051 20020910 21 40.25 35.67

2301120051 20020910 22 31.88 32.64

2301120051 20020910 23 28.00 31.02

2301120051 20020910 24 22.57 29.54
2301120051 20020911 01 19.57 28.32

2301120051 20020911 02 19.71 28.49

2301120051 20020911 03 24.14 29.33

2301120051 20020911 04 31.43 30.01

2301120051 20020911 05 41.00 31.14

2301120051 20020911 06 47.14 32.54

2301120051 20020911 07 46.88 34.03

2301120051 20020911 08 49.38 36.36

2301120051 20020911 09 48.25 38.98

2301120051 20020911 10 45.88 40.15

2301120051 20020911 11 41.25 39.96

2301120051 20020911 12 35.00 39.14

2301120051 20020911 13 28.50 37.10

2301120051 20020911 14 25.50 35.96

2301120051 20020911 15 23.38 35.94

2301120051 20020911 16 23.50 35.78

2301120051 20020911 17 24.62 34.55

2301120051 20020911 18 24.75 33.04

2301120051 20020911 19 24.38 32.27

2301120051 20020911 20 23.50 32.51

2301120051 20020911 21 21.88 33.64

2301120051 20020911 22 20.38 33.63

2301120051 20020911 23 19.29 32.25

2301120051 20020911 24 18.14 30.48

2301120051 20020912 01 17.71 29.32

2301120051 20020912 02 18.00 29.28

2301120051 20020912 03 19.00 29.88

2301120051 20020912 04 20.71 30.86

2301120051 20020912 05 22.71 32.16

2301120051 20020912 06 24.71 33.79

2301120051 20020912 07 25.88 35.77

2301120051 20020912 08 28.25 38.07

2301120051 20020912 09 30.38 40.30

2301120051 20020912 10 32.38 41.33

2301120051 20020912 11 33.50 40.86

2301120051 20020912 12 33.50 39.52

2301120051 20020912 13 33.50 38.06

2301120051 20020912 14 31.75 36.71

2301120051 20020912 15 30.12 35.28

2301120051 20020912 16 27.38 33.88

2301120051 20020912 17 24.38 32.71

2301120051 20020912 18 20.88 32.16

2301120051 20020912 19 17.62 32.60

2301120051 20020912 20 15.00 33.42

2301120051 20020912 21 12.12 33.85

2301120051 20020912 22 10.50 33.53

2301120051 20020912 23 9.00 32.67

2301120051 20020912 24 9.43 31.52

2301120051 20020913 01 10.71 30.36

2301120051 20020913 02 13.14 29.38

2301120051 20020913 03 16.71 29.24

2301120051 20020913 04 21.71 29.94

2301120051 20020913 05 27.00 31.35

2301120051 20020913 06 32.86 33.27

2301120051 20020913 07 33.88 35.39

2301120051 20020913 08 36.88 37.51

2301120051 20020913 09 39.62 39.14

2301120051 20020913 10 41.88 39.59

2301120051 20020913 11 43.12 38.67

2301120051 20020913 12 42.88 37.39

2301120051 20020913 13 42.00 35.91

2301120051 20020913 14 40.50 34.39

2301120051 20020913 15 39.38 32.97

2301120051 20020913 16 38.38 31.75

2301120051 20020913 17 36.38 31.08

2301120051 20020913 18 33.50 31.64
2301120051 20020913 19 29.50 33.06

2301120051 20020913 20 25.38 34.19

2301120051 20020913 21 21.38 34.89

2301120051 20020913 22 17.75 35.37

2301120051 20020913 23 15.71 35.73

2301120051 20020913 24 12.14 35.46

2301120051 20020914 01 10.00 34.80

2301120051 20020914 02 9.57 34.59

2301120051 20020914 03 11.57 34.37

2301120051 20020914 04 14.57 34.19

2301120051 20020914 05 18.00 34.44

2301120051 20020914 06 21.57 35.02

2301120051 20020914 07 22.62 35.88

2301120051 20020914 08 25.25 37.37

2301120051 20020914 09 27.38 39.01

2301120051 20020914 10 29.00 39.71

2301120051 20020914 11 29.88 40.01

2301120051 20020914 12 30.25 40.67

2301120051 20020914 13 30.38 40.87

2301120051 20020914 14 30.50 41.60

2301120051 20020914 15 30.62 42.73

2301120051 20020914 16 31.12 44.01

2301120051 20020914 17 31.38 45.83

2301120051 20020914 18 32.25 48.61

2301120051 20020914 19 33.00 52.14

2301120051 20020914 20 33.12 54.85

2301120051 20020914 21 33.00 56.40

2301120051 20020914 22 33.00 56.22

2301120051 20020914 23 33.29 55.24

2301120051 20020914 24 33.14 53.90

2301120051 20020915 01 33.29 52.29

2301120051 20020915 02 32.71 50.04

2301120051 20020915 03 32.43 46.99

2301120051 20020915 04 32.86 43.63

2301120051 20020915 05 33.14 41.74

2301120051 20020915 06 33.43 41.23

2301120051 20020915 07 34.88 41.20

2301120051 20020915 08 35.50 41.33

2301120051 20020915 09 35.12 41.24

2301120051 20020915 10 34.25 40.65

2301120051 20020915 11 32.50 40.08

2301120051 20020915 12 32.00 40.50

2301120051 20020915 13 32.00 40.70

2301120051 20020915 14 31.75 40.48

2301120051 20020915 15 29.75 40.02

2301120051 20020915 16 29.62 39.55

2301120051 20020915 17 30.38 39.48

2301120051 20020915 18 30.75 39.76

2301120051 20020915 19 31.38 40.06

2301120051 20020915 20 30.88 39.92

2301120051 20020915 21 30.38 39.75

2301120051 20020915 22 29.88 39.56

2301120051 20020915 23 30.00 39.20

2301120051 20020915 24 27.71 38.40

2301120051 20020916 01 25.29 37.10

2301120051 20020916 02 23.86 35.44

2301120051 20020916 03 22.43 33.54

2301120051 20020916 04 20.71 31.59

2301120051 20020916 05 19.14 30.21

2301120051 20020916 06 17.71 29.12

2301120051 20020916 07 17.71 28.08

2301120051 20020916 08 17.00 28.01

2301120051 20020916 09 16.43 28.02

2301120051 20020916 10 15.71 28.08

2301120051 20020916 11 15.14 27.79

2301120051 20020916 12 14.00 27.01
2301120051 20020916 13 12.43 25.51

2301120051 20020916 14 10.71 23.80

2301120051 20020916 15 9.88 22.38

2301120051 20020916 16 7.88 20.56

2301120051 20020916 17 6.00 18.97

2301120051 20020916 18 4.25 17.86

2301120051 20020916 19 2.75 17.54

2301120051 20020916 20 1.88 17.99

2301120051 20020916 21 1.25 18.67

2301120051 20020916 22 0.88 19.15

2301120051 20020916 23 0.43 19.39

2301120051 20020916 24 2.14 19.50

2301120051 20020917 01 3.86 19.98

2301120051 20020917 02 5.86 21.77

2301120051 20020917 03 8.43 24.61

2301120051 20020917 04 12.00 27.53

2301120051 20020917 05 16.43 30.35

2301120051 20020917 06 21.29 33.28

2301120051 20020917 07 23.25 36.33

2301120051 20020917 08 26.38 39.32

2301120051 20020917 09 29.75 41.57

2301120051 20020917 10 32.62 41.41

2301120051 20020917 11 34.12 39.68

2301120051 20020917 12 34.25 38.17

2301120051 20020917 13 32.50 36.79

2301120051 20020917 14 29.00 35.22

2301120051 20020917 15 24.88 33.39

2301120051 20020917 16 21.00 31.62

2301120051 20020917 17 16.25 29.87

2301120051 20020917 18 11.62 29.18

2301120051 20020917 19 8.00 29.10

2301120051 20020917 20 4.75 28.59

2301120051 20020917 21 2.50 27.86

2301120051 20020917 22 1.50 27.16

2301120051 20020917 23 1.14 26.36

2301120051 20020917 24 0.57 25.11

2301120051 20020918 01 1.57 24.17

2301120051 20020918 02 4.00 23.98

2301120051 20020918 03 7.14 24.46

2301120051 20020918 04 10.71 25.49

2301120051 20020918 05 15.00 26.89

2301120051 20020918 06 19.71 28.71

2301120051 20020918 07 21.62 31.18

2301120051 20020918 08 26.00 34.35

2301120051 20020918 09 29.88 37.44

2301120051 20020918 10 32.12 39.04

2301120051 20020918 11 33.00 38.39

2301120051 20020918 12 33.12 36.80

2301120051 20020918 13 32.00 34.86

2301120051 20020918 14 28.75 32.91

2301120051 20020918 15 25.12 31.03

2301120051 20020918 16 21.38 29.22

2301120051 20020918 17 17.00 27.55

2301120051 20020918 18 12.88 26.62

2301120051 20020918 19 9.88 27.11

2301120051 20020918 20 7.12 27.89

2301120051 20020918 21 5.12 28.68

2301120051 20020918 22 5.62 29.18

2301120051 20020918 23 5.57 29.10

2301120051 20020918 24 6.43 28.46

2301120051 20020919 01 7.71 27.69

2301120051 20020919 02 9.57 27.46

2301120051 20020919 03 11.43 28.18

2301120051 20020919 04 14.71 29.77

2301120051 20020919 05 19.14 32.14

2301120051 20020919 06 23.57 35.08
2301120051 20020919 07 26.62 38.68

2301120051 20020919 08 31.00 42.96

2301120051 20020919 09 35.88 47.45

2301120051 20020919 10 41.38 51.19

2301120051 20020919 11 46.38 53.60

2301120051 20020919 12 49.75 54.87

2301120051 20020919 13 52.00 55.11

2301120051 20020919 14 53.12 55.46

2301120051 20020919 15 53.00 56.67

2301120051 20020919 16 52.38 57.99

2301120051 20020919 17 50.75 58.48

2301120051 20020919 18 47.75 57.48

2301120051 20020919 19 44.12 54.98

2301120051 20020919 20 40.62 51.82

2301120051 20020919 21 36.88 48.90

2301120051 20020919 22 33.62 45.53

2301120051 20020919 23 31.71 41.00

2301120051 20020919 24 28.86 36.14

2301120051 20020920 01 26.43 32.56

2301120051 20020920 02 24.43 31.11

2301120051 20020920 03 23.86 32.15

2301120051 20020920 04 24.43 35.29

2301120051 20020920 05 25.71 38.98

2301120051 20020920 06 27.29 42.88

2301120051 20020920 07 29.00 46.50

2301120051 20020920 08 31.88 49.63

2301120051 20020920 09 34.88 51.77

2301120051 20020920 10 38.50 53.54

2301120051 20020920 11 42.62 54.95

2301120051 20020920 12 46.25 55.70

2301120051 20020920 13 49.00 55.68

2301120051 20020920 14 50.62 54.73

2301120051 20020920 15 51.12 53.56

2301120051 20020920 16 50.25 52.29

2301120051 20020920 17 48.50 50.91

2301120051 20020920 18 46.50 49.02

2301120051 20020920 19 43.25 46.46

2301120051 20020920 20 39.62 43.25

2301120051 20020920 21 36.25 40.15

2301120051 20020920 22 33.25 37.56

2301120051 20020920 23 31.57 35.23

2301120051 20020920 24 28.86 33.11

2301120051 20020921 01 27.29 31.62

2301120051 20020921 02 25.57 31.07

2301120051 20020921 03 24.71 31.80

2301120051 20020921 04 25.00 33.55

2301120051 20020921 05 27.00 36.34

2301120051 20020921 06 30.00 39.87

2301120051 20020921 07 32.38 43.97

2301120051 20020921 08 36.50 48.42

2301120051 20020921 09 40.88 52.26

2301120051 20020921 10 45.25 54.77

2301120051 20020921 11 48.88 55.97

2301120051 20020921 12 51.62 56.82

2301120051 20020921 13 52.38 57.28

2301120051 20020921 14 52.12 57.42

2301120051 20020921 15 50.88 57.18

2301120051 20020921 16 48.75 56.57

2301120051 20020921 17 45.25 56.01

2301120051 20020921 18 39.88 55.91

2301120051 20020921 19 34.12 55.71

2301120051 20020921 20 28.38 54.54

2301120051 20020921 21 24.12 52.50

2301120051 20020921 22 20.62 49.86

2301120051 20020921 23 18.00 46.82

2301120051 20020921 24 14.86 43.58
2301120051 20020922 01 12.86 40.46

2301120051 20020922 02 12.86 37.44

2301120051 20020922 03 13.86 35.53

2301120051 20020922 04 15.86 34.89

2301120051 20020922 05 19.00 35.05

2301120051 20020922 06 21.86 35.84

2301120051 20020922 07 23.62 37.10

2301120051 20020922 08 26.50 38.76

2301120051 20020922 09 30.62 40.31

2301120051 20020922 10 34.25 41.73

2301120051 20020922 11 36.62 42.37

2301120051 20020922 12 37.75 42.38

2301120051 20020922 13 36.75 42.26

2301120051 20020922 14 35.50 41.95

2301120051 20020922 15 34.12 41.66

2301120051 20020922 16 32.25 41.50

2301120051 20020922 17 28.88 41.74

2301120051 20020922 18 25.88 42.50

2301120051 20020922 19 23.75 43.53

2301120051 20020922 20 22.00 44.32

2301120051 20020922 21 20.62 44.71

2301120051 20020922 22 19.25 44.79

2301120051 20020922 23 18.43 44.46

2301120051 20020922 24 17.86 43.54

2301120051 20020923 01 17.29 42.52

2301120051 20020923 02 16.71 41.92

2301120051 20020923 03 16.29 41.97

2301120051 20020923 04 16.43 42.12

2301120051 20020923 05 17.43 42.48

2301120051 20020923 06 19.43 43.26

2301120051 20020923 07 19.75 44.33

2301120051 20020923 08 19.88 45.71

2301120051 20020923 09 19.75 46.91

2301120051 20020923 10 19.75 46.76

2301120051 20020923 11 19.00 44.85

2301120051 20020923 12 18.38 42.80

2301120051 20020923 13 17.88 40.63

2301120051 20020923 14 17.12 38.47

2301120051 20020923 15 17.50 37.23

2301120051 20020923 16 18.25 37.15

2301120051 20020923 17 19.62 37.50

2301120051 20020923 18 20.75 38.66

2301120051 20020923 19 22.38 40.90

2301120051 20020923 20 23.38 43.31

2301120051 20020923 21 23.38 45.71

2301120051 20020923 22 22.75 47.52

2301120051 20020923 23 22.43 48.26

2301120051 20020923 24 20.71 47.84

2301120051 20020924 01 19.00 47.17

2301120051 20020924 02 17.71 46.29

2301120051 20020924 03 16.71 45.26

2301120051 20020924 04 16.29 44.18

2301120051 20020924 05 16.29 43.34

2301120051 20020924 06 17.00 43.09

2301120051 20020924 07 18.75 43.19

2301120051 20020924 08 20.88 43.56

2301120051 20020924 09 22.88 43.86

2301120051 20020924 10 23.88 43.22

2301120051 20020924 11 22.12 42.16

2301120051 20020924 12 20.00 40.74

2301120051 20020924 13 17.50 38.98

2301120051 20020924 14 14.62 37.04

2301120051 20020924 15 10.75 34.91

2301120051 20020924 16 7.00 32.78

2301120051 20020924 17 3.25 30.93

2301120051 20020924 18 0.38 30.40
2301120051 20020924 19 0.12 30.51

2301120051 20020924 20 0.00 30.97

2301120051 20020924 21 0.00 31.49

2301120051 20020924 22 0.00 31.85

2301120051 20020924 23 0.00 31.88

2301120051 20020924 24 0.00 31.43

2301120051 20020925 01 0.29 30.51

2301120051 20020925 02 2.00 30.03

2301120051 20020925 03 5.00 30.33

2301120051 20020925 04 8.57 31.39

2301120051 20020925 05 13.00 33.17

2301120051 20020925 06 18.00 35.44

2301120051 20020925 07 18.00 38.33

2301120051 20020925 08 23.57 41.81

2301120051 20020925 09 29.00 45.42

2301120051 20020925 10 31.43 46.77

2301120051 20020925 11 32.00 46.32

2301120051 20020925 12 31.43 44.94

2301120051 20020925 13 29.00 42.90

2301120051 20020925 14 24.86 40.66

2301120051 20020925 15 22.12 38.70

2301120051 20020925 16 17.38 36.55

2301120051 20020925 17 12.38 34.57

2301120051 20020925 18 8.75 34.24

2301120051 20020925 19 5.62 34.73

2301120051 20020925 20 3.00 35.30

2301120051 20020925 21 1.25 35.76

2301120051 20020925 22 0.50 35.88

2301120051 20020925 23 0.14 35.12

2301120051 20020925 24 0.00 33.90

2301120051 20020926 01 0.14 32.32

2301120051 20020926 02 1.00 31.33

2301120051 20020926 03 2.86 31.32

2301120051 20020926 04 6.14 31.78

2301120051 20020926 05 10.00 32.54

2301120051 20020926 06 14.14 33.56

2301120051 20020926 07 16.00 34.88

2301120051 20020926 08 19.25 36.58

2301120051 20020926 09 22.25 38.32

2301120051 20020926 10 24.25 38.66

2301120051 20020926 11 25.12 37.45

2301120051 20020926 12 24.50 35.87

2301120051 20020926 13 23.25 34.30

2301120051 20020926 14 21.00 32.85

2301120051 20020926 15 18.62 31.56

2301120051 20020926 16 16.75 30.46

2301120051 20020926 17 14.75 29.69

2301120051 20020926 18 13.25 29.71

2301120051 20020926 19 12.25 30.38

2301120051 20020926 20 11.38 31.12

2301120051 20020926 21 10.50 31.66

2301120051 20020926 22 10.38 31.84

2301120051 20020926 23 10.43 31.53

2301120051 20020926 24 9.86 30.78

2301120051 20020927 01 9.29 30.31

2301120051 20020927 02 9.71 30.40

2301120051 20020927 03 11.14 31.08

2301120051 20020927 04 11.17 32.13

2301120051 20020927 05 13.83 33.40

2301120051 20020927 06 16.83 34.90

2301120051 20020927 07 18.29 36.68

2301120051 20020927 08 20.57 38.53

2301120051 20020927 09 22.86 39.75

2301120051 20020927 10 24.14 39.90

2301120051 20020927 11 24.00 38.68

2301120051 20020927 12 24.25 37.05
2301120051 20020927 13 24.25 35.08

2301120051 20020927 14 24.12 33.03

2301120051 20020927 15 24.12 31.11

2301120051 20020927 16 24.50 29.59

2301120051 20020927 17 24.75 28.70

2301120051 20020927 18 24.50 28.56

2301120051 20020927 19 24.62 29.21

2301120051 20020927 20 23.75 29.61

2301120051 20020927 21 22.62 29.75

2301120051 20020927 22 21.25 29.80

2301120051 20020927 23 20.43 29.73

2301120051 20020927 24 18.57 29.45

2301120051 20020928 01 17.57 28.97

2301120051 20020928 02 18.00 28.54

2301120051 20020928 03 19.14 28.42

2301120051 20020928 04 21.86 29.01

2301120051 20020928 05 25.14 30.44

2301120051 20020928 06 28.57 32.61

2301120051 20020928 07 29.62 34.88

2301120051 20020928 08 32.12 37.00

2301120051 20020928 09 34.38 38.64

2301120051 20020928 10 35.75 39.39

2301120051 20020928 11 36.00 39.15

2301120051 20020928 12 35.12 38.32

2301120051 20020928 13 33.75 37.15

2301120051 20020928 14 32.00 35.39

2301120051 20020928 15 30.00 33.62

2301120051 20020928 16 27.88 32.25

2301120051 20020928 17 25.25 31.45

2301120051 20020928 18 22.25 31.44

2301120051 20020928 19 19.38 32.15

2301120051 20020928 20 16.38 33.03

2301120051 20020928 21 13.38 33.80

2301120051 20020928 22 10.75 34.41

2301120051 20020928 23 9.29 34.97

2301120051 20020928 24 7.43 35.19

2301120051 20020929 01 7.14 34.80

2301120051 20020929 02 8.00 34.55

2301120051 20020929 03 9.14 34.53

2301120051 20020929 04 11.00 34.70

2301120051 20020929 05 13.29 35.11

2301120051 20020929 06 15.71 35.77

2301120051 20020929 07 16.50 36.52

2301120051 20020929 08 19.12 37.44

2301120051 20020929 09 20.62 38.58

2301120051 20020929 10 20.50 38.25

2301120051 20020929 11 20.00 36.97

2301120051 20020929 12 20.12 35.44

2301120051 20020929 13 18.38 33.67

2301120051 20020929 14 16.38 31.78

2301120051 20020929 15 14.00 29.77

2301120051 20020929 16 11.00 27.83

2301120051 20020929 17 8.25 26.16

2301120051 20020929 18 6.62 25.74

2301120051 20020929 19 5.00 26.03

2301120051 20020929 20 2.38 26.45

2301120051 20020929 21 1.50 26.96

2301120051 20020929 22 0.75 27.39

2301120051 20020929 23 0.43 27.62

2301120051 20020929 24 0.43 27.40

2301300042 20020515 01 35.67 37.92

2301300042 20020515 02 -999.00 36.20

2301300042 20020515 03 -999.00 34.58

2301300042 20020515 04 -999.00 33.40

2301300042 20020515 05 -999.00 32.86

2301300042 20020515 06 -999.00 32.84
2301300042 20020515 07 -999.00 33.25

2301300042 20020515 08 -999.00 33.91

2301300042 20020515 09 -999.00 34.58

2301300042 20020515 10 43.83 35.03

2301300042 20020515 11 44.00 35.10

2301300042 20020515 12 44.00 34.79

2301300042 20020515 13 44.00 34.07

2301300042 20020515 14 43.50 33.00

2301300042 20020515 15 42.62 31.75

2301300042 20020515 16 41.75 30.34

2301300042 20020515 17 40.88 28.99

2301300042 20020515 18 40.12 27.75

2301300042 20020515 19 39.12 26.76

2301300042 20020515 20 38.00 26.24

2301300042 20020515 21 37.00 26.09

2301300042 20020515 22 36.00 26.15

2301300042 20020515 23 35.86 26.31

2301300042 20020515 24 35.14 26.57

2301300042 20020516 01 34.57 26.91

2301300042 20020516 02 33.86 27.53

2301300042 20020516 03 33.71 28.33

2301300042 20020516 04 34.43 29.30

2301300042 20020516 05 35.43 30.56

2301300042 20020516 06 36.71 32.01

2301300042 20020516 07 37.12 33.56

2301300042 20020516 08 39.38 35.09

2301300042 20020516 09 42.88 36.31

2301300042 20020516 10 45.75 37.34

2301300042 20020516 11 49.00 39.13

2301300042 20020516 12 52.62 41.52

2301300042 20020516 13 56.12 43.93

2301300042 20020516 14 59.50 46.14

2301300042 20020516 15 62.62 47.95

2301300042 20020516 16 64.25 49.33

2301300042 20020516 17 63.88 50.34

2301300042 20020516 18 63.62 50.60

2301300042 20020516 19 62.75 49.65

2301300042 20020516 20 60.38 47.64

2301300042 20020516 21 57.88 45.18

2301300042 20020516 22 55.12 42.97

2301300042 20020516 23 53.71 41.45

2301300042 20020516 24 51.29 40.77

2301300042 20020517 01 50.29 41.24

2301300042 20020517 02 49.86 42.35

2301300042 20020517 03 48.57 43.40

2301300042 20020517 04 47.71 44.75

2301300042 20020517 05 47.00 46.08

2301300042 20020517 06 46.86 46.75

2301300042 20020517 07 46.75 46.73

2301300042 20020517 08 46.88 46.35

2301300042 20020517 09 46.25 45.48

2301300042 20020517 10 45.38 44.30

2301300042 20020517 11 45.12 42.90

2301300042 20020517 12 44.75 40.92

2301300042 20020517 13 44.38 38.81

2301300042 20020517 14 43.75 36.96

2301300042 20020517 15 42.88 35.23

2301300042 20020517 16 41.75 33.36

2301300042 20020517 17 40.75 31.50

2301300042 20020517 18 39.62 30.12

2301300042 20020517 19 38.38 29.34

2301300042 20020517 20 37.25 28.91

2301300042 20020517 21 36.00 28.55

2301300042 20020517 22 34.50 28.21

2301300042 20020517 23 33.86 27.99

2301300042 20020517 24 33.71 27.81
2301300042 20020518 01 33.29 27.72

2301300042 20020518 02 33.00 27.75

2301300042 20020518 03 32.86 27.84

2301300042 20020518 04 33.00 28.09

2301300042 20020518 05 33.00 28.70

2301300042 20020518 06 33.00 29.64

2301300042 20020518 07 32.12 30.77

2301300042 20020518 08 30.88 31.99

2301300042 20020518 09 29.75 33.09

2301300042 20020518 10 28.88 33.96

2301300042 20020518 11 28.25 34.70

2301300042 20020518 12 27.62 35.25

2301300042 20020518 13 27.00 35.34

2301300042 20020518 14 26.62 34.98

2301300042 20020518 15 26.38 34.34

2301300042 20020518 16 25.88 33.42

2301300042 20020518 17 25.62 32.41

2301300042 20020518 18 25.50 31.53

2301300042 20020518 19 25.38 30.88

2301300042 20020518 20 25.12 30.30

2301300042 20020518 21 25.25 29.78

2301300042 20020518 22 25.38 29.24

2301300042 20020518 23 25.57 28.48

2301300042 20020518 24 25.86 27.61

2301300042 20020519 01 26.14 26.96

2301300042 20020519 02 26.43 26.60

2301300042 20020519 03 26.86 26.42

2301300042 20020519 04 27.71 26.63

2301300042 20020519 05 28.43 27.33

2301300042 20020519 06 29.57 28.51

2301300042 20020519 07 30.50 30.28

2301300042 20020519 08 32.00 32.57

2301300042 20020519 09 33.38 34.83

2301300042 20020519 10 34.62 36.63

2301300042 20020519 11 35.62 37.68

2301300042 20020519 12 36.50 37.70

2301300042 20020519 13 37.12 37.12

2301300042 20020519 14 37.25 36.23

2301300042 20020519 15 36.88 35.24

2301300042 20020519 16 36.38 34.30

2301300042 20020519 17 35.62 33.54

2301300042 20020519 18 34.12 33.03

2301300042 20020519 19 32.50 32.99

2301300042 20020519 20 31.00 33.63

2301300042 20020519 21 29.75 34.16

2301300042 20020519 22 28.50 34.19

2301300042 20020519 23 27.71 33.75

2301300042 20020519 24 26.71 33.13

2301300042 20020520 01 26.43 32.55

2301300042 20020520 02 26.86 32.11

2301300042 20020520 03 27.71 31.84

2301300042 20020520 04 28.57 31.93

2301300042 20020520 05 29.86 32.76

2301300042 20020520 06 31.43 34.38

2301300042 20020520 07 32.62 36.44

2301300042 20020520 08 34.75 38.60

2301300042 20020520 09 36.50 40.58

2301300042 20020520 10 38.25 42.20

2301300042 20020520 11 39.75 43.40

2301300042 20020520 12 41.12 44.08

2301300042 20020520 13 42.25 44.24

2301300042 20020520 14 43.00 44.07

2301300042 20020520 15 42.62 43.32

2301300042 20020520 16 41.50 41.46

2301300042 20020520 17 40.12 39.20

2301300042 20020520 18 38.38 37.22
2301300042 20020520 19 36.50 35.76

2301300042 20020520 20 34.38 34.62

2301300042 20020520 21 32.12 33.60

2301300042 20020520 22 30.12 32.71

2301300042 20020520 23 29.00 32.25

2301300042 20020520 24 28.00 32.47

2301300042 20020521 01 27.43 32.75

2301300042 20020521 02 27.71 32.83

2301300042 20020521 03 28.14 32.55

2301300042 20020521 04 28.86 32.18

2301300042 20020521 05 29.57 32.00

2301300042 20020521 06 30.43 32.15

2301300042 20020521 07 30.88 32.70

2301300042 20020521 08 31.88 33.76

2301300042 20020521 09 32.75 35.11

2301300042 20020521 10 33.50 36.26

2301300042 20020521 11 34.12 36.92

2301300042 20020521 12 34.50 36.71

2301300042 20020521 13 35.00 35.46

2301300042 20020521 14 35.25 33.63

2301300042 20020521 15 34.88 31.60

2301300042 20020521 16 35.00 29.79

2301300042 20020521 17 35.00 28.39

2301300042 20020521 18 34.75 27.56

2301300042 20020521 19 34.62 27.49

2301300042 20020521 20 34.62 28.36

2301300042 20020521 21 34.38 30.08

2301300042 20020521 22 34.25 31.96

2301300042 20020521 23 34.71 33.51

2301300042 20020521 24 34.43 34.33

2301300042 20020522 01 34.57 34.58

2301300042 20020522 02 34.57 34.66

2301300042 20020522 03 34.29 34.72

2301300042 20020522 04 34.00 34.94

2301300042 20020522 05 34.14 35.67

2301300042 20020522 06 34.86 37.01

2301300042 20020522 07 35.75 38.91

2301300042 20020522 08 37.38 41.08

2301300042 20020522 09 38.75 42.94

2301300042 20020522 10 40.62 44.57

2301300042 20020522 11 42.62 46.13

2301300042 20020522 12 44.88 47.54

2301300042 20020522 13 47.00 48.64

2301300042 20020522 14 48.50 49.30

2301300042 20020522 15 49.62 49.76

2301300042 20020522 16 49.88 50.41

2301300042 20020522 17 49.62 51.49

2301300042 20020522 18 48.50 52.28

2301300042 20020522 19 46.75 52.27

2301300042 20020522 20 44.12 51.23

2301300042 20020522 21 41.00 48.98

2301300042 20020522 22 38.12 45.96

2301300042 20020522 23 36.29 42.57

2301300042 20020522 24 34.00 39.20

2301300042 20020523 01 32.43 36.22

2301300042 20020523 02 31.86 34.17

2301300042 20020523 03 31.33 33.65

2301300042 20020523 04 -999.00 34.83

2301300042 20020523 05 -999.00 37.56

2301300042 20020523 06 -999.00 41.41

2301300042 20020523 07 34.50 46.00

2301300042 20020523 08 35.67 50.79

2301300042 20020523 09 38.50 54.75

2301300042 20020523 10 42.83 57.40

2301300042 20020523 11 46.29 60.70

2301300042 20020523 12 48.75 63.86
2301300042 20020523 13 52.62 66.64

2301300042 20020523 14 56.50 68.81

2301300042 20020523 15 60.12 69.89

2301300042 20020523 16 62.88 69.63

2301300042 20020523 17 64.00 69.09

2301300042 20020523 18 63.50 68.74

2301300042 20020523 19 62.00 66.21

2301300042 20020523 20 60.12 62.29

2301300042 20020523 21 58.12 57.66

2301300042 20020523 22 56.38 52.95

2301300042 20020523 23 55.29 48.96

2301300042 20020523 24 54.00 46.28

2301300042 20020524 01 53.14 44.72

2301300042 20020524 02 52.57 44.14

2301300042 20020524 03 52.86 44.68

2301300042 20020524 04 54.00 46.48

2301300042 20020524 05 55.29 49.46

2301300042 20020524 06 56.14 53.15

2301300042 20020524 07 56.14 56.97

2301300042 20020524 08 56.67 60.42

2301300042 20020524 09 57.33 63.05

2301300042 20020524 10 57.67 64.96

2301300042 20020524 11 59.17 66.62

2301300042 20020524 12 61.17 67.73

2301300042 20020524 13 64.00 66.81

2301300042 20020524 14 66.50 62.87

2301300042 20020524 15 65.14 58.21

2301300042 20020524 16 62.00 54.23

2301300042 20020524 17 59.62 51.48

2301300042 20020524 18 57.00 48.77

2301300042 20020524 19 52.62 45.31

2301300042 20020524 20 47.38 41.53

2301300042 20020524 21 41.62 38.75

2301300042 20020524 22 36.12 38.26

2301300042 20020524 23 33.14 38.03

2301300042 20020524 24 31.43 36.95

2301300042 20020525 01 30.00 34.91

2301300042 20020525 02 29.14 33.03

2301300042 20020525 03 29.29 31.68

2301300042 20020525 04 29.29 30.71

2301300042 20020525 05 29.43 30.36

2301300042 20020525 06 29.86 30.57

2301300042 20020525 07 30.25 31.12

2301300042 20020525 08 31.00 31.94

2301300042 20020525 09 31.75 32.87

2301300042 20020525 10 32.38 33.87

2301300042 20020525 11 32.62 34.88

2301300042 20020525 12 33.25 35.87

2301300042 20020525 13 33.62 36.66

2301300042 20020525 14 33.62 37.13

2301300042 20020525 15 32.62 37.45

2301300042 20020525 16 31.25 37.66

2301300042 20020525 17 30.38 37.77

2301300042 20020525 18 30.25 37.69

2301300042 20020525 19 30.38 37.41

2301300042 20020525 20 30.50 36.95

2301300042 20020525 21 30.38 36.42

2301300042 20020525 22 30.25 35.93

2301300042 20020525 23 31.00 35.52

2301300042 20020525 24 31.86 35.22

2301300042 20020526 01 32.00 35.09

2301300042 20020526 02 31.00 35.16

2301300042 20020526 03 30.14 35.35

2301300042 20020526 04 29.43 35.64

2301300042 20020526 05 29.14 35.98

2301300042 20020526 06 29.29 36.30
2301300042 20020526 07 29.50 36.67

2301300042 20020526 08 29.88 37.20

2301300042 20020526 09 30.75 37.76

2301300042 20020526 10 32.00 38.25

2301300042 20020526 11 33.00 38.73

2301300042 20020526 12 34.00 39.25

2301300042 20020526 13 34.88 39.87

2301300042 20020526 14 35.88 40.52

2301300042 20020526 15 37.00 41.02

2301300042 20020526 16 37.88 41.17

2301300042 20020526 17 38.00 41.11

2301300042 20020526 18 37.75 41.01

2301300042 20020526 19 37.12 40.83

2301300042 20020526 20 36.12 40.51

2301300042 20020526 21 33.88 40.04

2301300042 20020526 22 30.75 39.51

2301300042 20020526 23 29.43 39.08

2301300042 20020526 24 26.29 38.76

2301300042 20020527 01 24.29 38.51

2301300042 20020527 02 23.57 38.60

2301300042 20020527 03 23.14 39.47

2301300042 20020527 04 23.00 41.19

2301300042 20020527 05 25.57 43.41

2301300042 20020527 06 28.43 45.54

2301300042 20020527 07 29.38 47.29

2301300042 20020527 08 31.62 48.86

2301300042 20020527 09 33.00 50.39

2301300042 20020527 10 33.62 51.62

2301300042 20020527 11 34.50 52.14

2301300042 20020527 12 35.38 51.89

2301300042 20020527 13 35.12 51.28

2301300042 20020527 14 35.62 50.90

2301300042 20020527 15 35.50 50.94

2301300042 20020527 16 35.38 51.19

2301300042 20020527 17 34.88 51.56

2301300042 20020527 18 34.00 52.04

2301300042 20020527 19 33.62 52.52

2301300042 20020527 20 33.50 52.93

2301300042 20020527 21 32.75 53.18

2301300042 20020527 22 31.62 53.27

2301300042 20020527 23 31.14 53.26

2301300042 20020527 24 29.29 53.13

2301300042 20020528 01 28.71 52.87

2301300042 20020528 02 29.00 52.66

2301300042 20020528 03 28.57 52.83

2301300042 20020528 04 27.57 53.54

2301300042 20020528 05 27.86 54.70

2301300042 20020528 06 28.14 56.18

2301300042 20020528 07 28.14 57.69

2301300042 20020528 08 31.43 59.14

2301300042 20020528 09 34.14 60.55

2301300042 20020528 10 36.14 61.73

2301300042 20020528 11 38.00 62.44

2301300042 20020528 12 39.57 62.57

2301300042 20020528 13 40.86 62.25

2301300042 20020528 14 41.86 61.62

2301300042 20020528 15 41.12 60.96

2301300042 20020528 16 39.88 60.35

2301300042 20020528 17 37.00 59.64

2301300042 20020528 18 34.25 58.81

2301300042 20020528 19 32.25 58.03

2301300042 20020528 20 31.88 57.50

2301300042 20020528 21 31.25 57.27

2301300042 20020528 22 30.88 57.18

2301300042 20020528 23 30.14 57.08

2301300042 20020528 24 29.57 56.99
2301300042 20020529 01 30.43 57.00

2301300042 20020529 02 31.71 57.12

2301300042 20020529 03 32.29 57.12

2301300042 20020529 04 31.43 56.84

2301300042 20020529 05 31.00 56.34

2301300042 20020529 06 30.43 55.89

2301300042 20020529 07 30.38 55.61

2301300042 20020529 08 30.38 55.57

2301300042 20020529 09 31.12 55.76

2301300042 20020529 10 31.38 56.06

2301300042 20020529 11 31.88 56.31

2301300042 20020529 12 32.12 56.38

2301300042 20020529 13 31.62 55.99

2301300042 20020529 14 31.12 55.24

2301300042 20020529 15 30.75 54.27

2301300042 20020529 16 30.25 53.06

2301300042 20020529 17 29.38 51.68

2301300042 20020529 18 28.62 50.24

2301300042 20020529 19 27.88 48.71

2301300042 20020529 20 27.62 47.10

2301300042 20020529 21 27.88 45.68

2301300042 20020529 22 28.00 44.32

2301300042 20020529 23 28.14 42.99

2301300042 20020529 24 28.14 41.81

2301300042 20020530 01 28.00 40.78

2301300042 20020530 02 27.71 39.96

2301300042 20020530 03 27.14 39.51

2301300042 20020530 04 26.29 39.58

2301300042 20020530 05 25.86 40.27

2301300042 20020530 06 26.14 41.53

2301300042 20020530 07 27.00 43.23

2301300042 20020530 08 28.38 45.19

2301300042 20020530 09 29.75 47.23

2301300042 20020530 10 31.12 49.35

2301300042 20020530 11 32.25 51.50

2301300042 20020530 12 33.25 53.53

2301300042 20020530 13 33.38 55.07

2301300042 20020530 14 32.50 55.84

2301300042 20020530 15 30.75 55.99

2301300042 20020530 16 28.25 55.62

2301300042 20020530 17 25.38 54.40

2301300042 20020530 18 22.50 52.32

2301300042 20020530 19 19.75 49.83

2301300042 20020530 20 17.12 47.21

2301300042 20020530 21 15.12 44.54

2301300042 20020530 22 13.75 41.82

2301300042 20020530 23 13.00 39.21

2301300042 20020530 24 12.57 36.94

2301300042 20020531 01 13.00 35.59

2301300042 20020531 02 13.71 35.35

2301300042 20020531 03 14.71 35.93

2301300042 20020531 04 16.00 36.99

2301300042 20020531 05 17.29 38.42

2301300042 20020531 06 19.29 40.32

2301300042 20020531 07 20.38 42.25

2301300042 20020531 08 22.50 43.88

2301300042 20020531 09 24.00 44.96

2301300042 20020531 10 25.00 45.48

2301300042 20020531 11 26.00 45.77

2301300042 20020531 12 28.00 45.67

2301300042 20020531 13 33.38 45.25

2301300042 20020531 14 39.25 44.86

2301300042 20020531 15 44.25 44.91

2301300042 20020531 16 47.50 45.42

2301300042 20020531 17 49.12 46.19

2301300042 20020531 18 51.62 47.03
2301300042 20020531 19 55.00 47.31

2301300042 20020531 20 57.00 47.21

2301300042 20020531 21 54.75 46.96

2301300042 20020531 22 50.25 46.38

2301300042 20020531 23 47.71 45.20

2301300042 20020531 24 44.29 43.30

2301300042 20020601 01 43.71 41.51

2301300042 20020601 02 42.71 40.13

2301300042 20020601 03 40.43 39.51

2301300042 20020601 04 39.14 39.89

2301300042 20020601 05 38.86 40.85

2301300042 20020601 06 40.43 41.74

2301300042 20020601 07 42.12 42.77

2301300042 20020601 08 45.62 44.57

2301300042 20020601 09 49.00 46.55

2301300042 20020601 10 52.38 48.12

2301300042 20020601 11 55.62 48.58

2301300042 20020601 12 58.12 47.52

2301300042 20020601 13 59.88 45.77

2301300042 20020601 14 60.50 44.20

2301300042 20020601 15 60.12 42.59

2301300042 20020601 16 58.62 40.44

2301300042 20020601 17 56.00 37.90

2301300042 20020601 18 53.38 35.40

2301300042 20020601 19 51.50 33.49

2301300042 20020601 20 49.75 32.43

2301300042 20020601 21 48.12 31.62

2301300042 20020601 22 46.25 30.71

2301300042 20020601 23 45.57 29.93

2301300042 20020601 24 45.71 29.74

2301300042 20020602 01 48.29 30.31

2301300042 20020602 02 49.43 31.17

2301300042 20020602 03 49.00 32.16

2301300042 20020602 04 48.00 32.57

2301300042 20020602 05 46.43 32.41

2301300042 20020602 06 45.57 32.69

2301300042 20020602 07 44.38 33.36

2301300042 20020602 08 43.62 33.80

2301300042 20020602 09 41.88 33.30

2301300042 20020602 10 40.88 32.50

2301300042 20020602 11 40.50 31.45

2301300042 20020602 12 40.25 30.94

2301300042 20020602 13 40.75 31.03

2301300042 20020602 14 41.12 30.92

2301300042 20020602 15 40.75 30.36

2301300042 20020602 16 39.00 29.47

2301300042 20020602 17 36.75 28.62

2301300042 20020602 18 34.50 27.56

2301300042 20020602 19 32.50 26.39

2301300042 20020602 20 30.88 25.20

2301300042 20020602 21 29.50 24.12

2301300042 20020602 22 28.62 22.98

2301300042 20020602 23 28.00 21.97

2301300042 20020602 24 28.00 21.21

2301300042 20020603 01 28.29 20.86

2301300042 20020603 02 29.29 20.97

2301300042 20020603 03 30.71 21.51

2301300042 20020603 04 32.29 22.33

2301300042 20020603 05 33.17 23.36

2301300042 20020603 06 35.00 24.54

2301300042 20020603 07 35.86 25.83

2301300042 20020603 08 37.71 27.19

2301300042 20020603 09 39.29 28.47

2301300042 20020603 10 40.43 29.59

2301300042 20020603 11 41.14 30.28

2301300042 20020603 12 41.71 30.35
2301300042 20020603 13 41.62 29.94

2301300042 20020603 14 41.38 29.12

2301300042 20020603 15 40.38 28.14

2301300042 20020603 16 39.12 27.18

2301300042 20020603 17 37.62 26.08

2301300042 20020603 18 36.25 24.94

2301300042 20020603 19 34.62 24.11

2301300042 20020603 20 32.38 23.79

2301300042 20020603 21 29.88 23.87

2301300042 20020603 22 27.88 24.33

2301300042 20020603 23 27.14 24.92

2301300042 20020603 24 25.71 25.45

2301300042 20020604 01 24.29 26.22

2301300042 20020604 02 24.00 27.35

2301300042 20020604 03 24.57 28.99

2301300042 20020604 04 26.00 30.95

2301300042 20020604 05 28.14 32.88

2301300042 20020604 06 30.86 34.67

2301300042 20020604 07 32.12 36.31

2301300042 20020604 08 34.62 37.80

2301300042 20020604 09 37.38 39.03

2301300042 20020604 10 39.00 39.80

2301300042 20020604 11 40.25 39.94

2301300042 20020604 12 41.12 39.62

2301300042 20020604 13 41.62 39.16

2301300042 20020604 14 41.75 38.59

2301300042 20020604 15 41.50 38.03

2301300042 20020604 16 40.88 37.88

2301300042 20020604 17 40.25 38.48

2301300042 20020604 18 39.88 39.47

2301300042 20020604 19 39.50 40.75

2301300042 20020604 20 39.62 42.32

2301300042 20020604 21 39.88 44.07

2301300042 20020604 22 40.00 45.81

2301300042 20020604 23 40.14 47.41

2301300042 20020604 24 42.14 48.53

2301300042 20020605 01 44.29 49.09

2301300042 20020605 02 46.57 49.30

2301300042 20020605 03 48.86 49.11

2301300042 20020605 04 50.29 48.62

2301300042 20020605 05 51.29 47.97

2301300042 20020605 06 52.00 47.45

2301300042 20020605 07 51.25 47.20

2301300042 20020605 08 50.50 47.15

2301300042 20020605 09 49.62 47.04

2301300042 20020605 10 48.50 47.07

2301300042 20020605 11 47.25 47.35

2301300042 20020605 12 46.50 47.75

2301300042 20020605 13 46.00 48.17

2301300042 20020605 14 45.62 48.47

2301300042 20020605 15 45.25 48.55

2301300042 20020605 16 44.88 48.47

2301300042 20020605 17 44.50 48.52

2301300042 20020605 18 44.00 48.79

2301300042 20020605 19 43.62 49.41

2301300042 20020605 20 43.00 50.21

2301300042 20020605 21 42.38 50.63

2301300042 20020605 22 42.00 50.21

2301300042 20020605 23 41.86 49.14

2301300042 20020605 24 38.71 47.78

2301300042 20020606 01 36.00 45.42

2301300042 20020606 02 32.57 42.75

2301300042 20020606 03 29.29 40.11

2301300042 20020606 04 27.86 37.43

2301300042 20020606 05 25.83 35.29

2301300042 20020606 06 -999.00 34.20
2301300042 20020606 07 24.00 33.93

2301300042 20020606 08 25.17 34.01

2301300042 20020606 09 26.33 34.89

2301300042 20020606 10 28.17 35.79

2301300042 20020606 11 29.83 36.33

2301300042 20020606 12 28.83 36.72

2301300042 20020606 13 28.00 37.01

2301300042 20020606 14 27.88 37.15

2301300042 20020606 15 27.00 37.09

2301300042 20020606 16 25.88 36.75

2301300042 20020606 17 23.62 36.10

2301300042 20020606 18 21.62 35.23

2301300042 20020606 19 19.50 34.14

2301300042 20020606 20 17.62 32.79

2301300042 20020606 21 16.75 31.30

2301300042 20020606 22 15.62 29.78

2301300042 20020606 23 14.57 28.14

2301300042 20020606 24 15.14 26.83

2301300042 20020607 01 16.14 26.24

2301300042 20020607 02 17.57 26.32

2301300042 20020607 03 19.29 26.85

2301300042 20020607 04 21.71 27.82

2301300042 20020607 05 23.71 29.18

2301300042 20020607 06 25.71 30.83

2301300042 20020607 07 26.38 32.85

2301300042 20020607 08 27.50 34.88

2301300042 20020607 09 29.88 36.25

2301300042 20020607 10 31.88 36.87

2301300042 20020607 11 33.50 37.08

2301300042 20020607 12 34.50 37.04

2301300042 20020607 13 35.00 36.74

2301300042 20020607 14 34.75 36.23

2301300042 20020607 15 33.75 35.57

2301300042 20020607 16 32.75 34.83

2301300042 20020607 17 30.88 34.30

2301300042 20020607 18 28.62 34.03

2301300042 20020607 19 26.62 33.84

2301300042 20020607 20 25.25 33.64

2301300042 20020607 21 24.00 33.41

2301300042 20020607 22 23.25 33.19

2301300042 20020607 23 23.29 33.00

2301300042 20020607 24 23.29 32.87

2301300042 20020608 01 23.71 32.83

2301300042 20020608 02 24.57 32.98

2301300042 20020608 03 25.57 33.31

2301300042 20020608 04 27.00 33.66

2301300042 20020608 05 28.86 33.88

2301300042 20020608 06 31.43 34.01

2301300042 20020608 07 32.75 34.06

2301300042 20020608 08 35.12 34.01

2301300042 20020608 09 37.25 33.84

2301300042 20020608 10 39.00 33.42

2301300042 20020608 11 40.25 32.75

2301300042 20020608 12 40.62 32.05

2301300042 20020608 13 40.62 31.47

2301300042 20020608 14 40.12 31.00

2301300042 20020608 15 39.50 30.61

2301300042 20020608 16 38.75 30.31

2301300042 20020608 17 37.75 30.10

2301300042 20020608 18 37.50 30.03

2301300042 20020608 19 37.88 30.18

2301300042 20020608 20 38.38 30.51

2301300042 20020608 21 38.50 30.79

2301300042 20020608 22 38.25 31.04

2301300042 20020608 23 38.43 31.57

2301300042 20020608 24 38.29 32.50
2301300042 20020609 01 38.43 33.73

2301300042 20020609 02 38.00 35.12

2301300042 20020609 03 37.00 36.69

2301300042 20020609 04 36.43 38.69

2301300042 20020609 05 36.86 41.54

2301300042 20020609 06 38.00 45.34

2301300042 20020609 07 39.50 49.87

2301300042 20020609 08 41.75 54.72

2301300042 20020609 09 45.12 59.60

2301300042 20020609 10 49.12 64.26

2301300042 20020609 11 52.88 68.01

2301300042 20020609 12 55.00 68.71

2301300042 20020609 13 55.38 66.03

2301300042 20020609 14 55.25 61.68

2301300042 20020609 15 54.25 56.18

2301300042 20020609 16 52.12 49.86

2301300042 20020609 17 48.00 43.08

2301300042 20020609 18 43.00 36.28

2301300042 20020609 19 38.38 30.03

2301300042 20020609 20 35.12 26.15

2301300042 20020609 21 33.12 24.78

2301300042 20020609 22 31.00 24.02

2301300042 20020609 23 29.43 23.21

2301300042 20020609 24 28.00 22.57

2301300042 20020610 01 28.00 22.36

2301300042 20020610 02 29.00 22.52

2301300042 20020610 03 29.17 23.01

2301300042 20020610 04 -999.00 23.70

2301300042 20020610 05 -999.00 24.53

2301300042 20020610 06 -999.00 25.53

2301300042 20020610 07 35.50 26.77

2301300042 20020610 08 37.83 28.03

2301300042 20020610 09 39.33 29.02

2301300042 20020610 10 40.50 29.70

2301300042 20020610 11 40.71 29.99

2301300042 20020610 12 40.75 29.96

2301300042 20020610 13 40.88 29.79

2301300042 20020610 14 40.50 29.41

2301300042 20020610 15 39.12 28.80

2301300042 20020610 16 37.25 28.00

2301300042 20020610 17 35.12 27.08

2301300042 20020610 18 32.75 26.11

2301300042 20020610 19 30.38 25.22

2301300042 20020610 20 28.62 24.44

2301300042 20020610 21 27.50 23.71

2301300042 20020610 22 26.12 23.12

2301300042 20020610 23 25.57 22.66

2301300042 20020610 24 23.71 22.27

2301300042 20020611 01 23.00 21.87

2301300042 20020611 02 23.14 21.70

2301300042 20020611 03 23.14 22.01

2301300042 20020611 04 22.86 23.24

2301300042 20020611 05 22.14 25.74

2301300042 20020611 06 22.43 28.91

2301300042 20020611 07 23.25 32.22

2301300042 20020611 08 25.38 35.44

2301300042 20020611 09 26.62 38.47

2301300042 20020611 10 27.88 41.06

2301300042 20020611 11 29.50 43.03

2301300042 20020611 12 31.12 44.06

2301300042 20020611 13 32.75 43.75

2301300042 20020611 14 34.25 42.55

2301300042 20020611 15 35.50 40.97

2301300042 20020611 16 36.75 39.33

2301300042 20020611 17 38.12 37.80

2301300042 20020611 18 38.38 36.45
2301300042 20020611 19 38.25 35.31

2301300042 20020611 20 37.62 34.34

2301300042 20020611 21 37.00 33.90

2301300042 20020611 22 36.38 34.16

2301300042 20020611 23 36.00 35.00

2301300042 20020611 24 34.86 36.36

2301300042 20020612 01 33.71 38.21

2301300042 20020612 02 32.86 40.35

2301300042 20020612 03 32.29 42.59

2301300042 20020612 04 32.00 44.85

2301300042 20020612 05 31.57 46.92

2301300042 20020612 06 31.14 48.61

2301300042 20020612 07 31.50 50.01

2301300042 20020612 08 31.75 51.02

2301300042 20020612 09 32.00 51.44

2301300042 20020612 10 32.50 51.32

2301300042 20020612 11 32.75 50.87

2301300042 20020612 12 32.88 50.15

2301300042 20020612 13 32.88 49.21

2301300042 20020612 14 32.50 47.96

2301300042 20020612 15 31.50 46.40

2301300042 20020612 16 30.50 44.76

2301300042 20020612 17 29.38 43.34

2301300042 20020612 18 27.50 42.19

2301300042 20020612 19 26.00 41.21

2301300042 20020612 20 25.38 40.33

2301300042 20020612 21 25.00 39.44

2301300042 20020612 22 24.25 38.71

2301300042 20020612 23 24.00 38.23

2301300042 20020612 24 22.71 37.88

2301300042 20020613 01 22.14 37.65

2301300042 20020613 02 22.71 37.58

2301300042 20020613 03 22.86 37.93

2301300042 20020613 04 22.29 38.68

2301300042 20020613 05 22.71 39.76

2301300042 20020613 06 24.29 40.93

2301300042 20020613 07 25.75 42.00

2301300042 20020613 08 28.50 43.07

2301300042 20020613 09 31.25 44.11

2301300042 20020613 10 33.62 44.99

2301300042 20020613 11 36.00 45.53

2301300042 20020613 12 38.12 45.84

2301300042 20020613 13 38.88 45.97

2301300042 20020613 14 38.88 46.16

2301300042 20020613 15 38.75 46.58

2301300042 20020613 16 38.12 47.12

2301300042 20020613 17 37.25 47.67

2301300042 20020613 18 36.50 48.26

2301300042 20020613 19 35.75 48.88

2301300042 20020613 20 34.75 49.46

2301300042 20020613 21 33.88 49.90

2301300042 20020613 22 33.25 50.23

2301300042 20020613 23 33.00 50.37

2301300042 20020613 24 30.43 50.37

2301300042 20020614 01 28.00 50.41

2301300042 20020614 02 26.29 50.55

2301300042 20020614 03 25.29 50.80

2301300042 20020614 04 25.14 51.27

2301300042 20020614 05 24.86 52.21

2301300042 20020614 06 25.14 53.51

2301300042 20020614 07 26.00 54.83

2301300042 20020614 08 28.25 55.90

2301300042 20020614 09 30.12 56.50

2301300042 20020614 10 31.38 56.66

2301300042 20020614 11 32.00 56.42

2301300042 20020614 12 32.38 55.74
2301300042 20020614 13 33.25 54.49

2301300042 20020614 14 33.88 52.91

2301300042 20020614 15 34.50 51.36

2301300042 20020614 16 34.75 50.08

2301300042 20020614 17 35.25 49.07

2301300042 20020614 18 35.50 48.29

2301300042 20020614 19 35.38 47.78

2301300042 20020614 20 35.00 47.41

2301300042 20020614 21 34.00 47.06

2301300042 20020614 22 32.62 46.70

2301300042 20020614 23 32.00 46.27

2301300042 20020614 24 30.86 45.71

2301300042 20020615 01 29.57 45.11

2301300042 20020615 02 28.71 44.38

2301300042 20020615 03 28.57 43.41

2301300042 20020615 04 28.57 42.24

2301300042 20020615 05 29.29 40.93

2301300042 20020615 06 30.43 39.41

2301300042 20020615 07 30.88 37.87

2301300042 20020615 08 31.62 36.39

2301300042 20020615 09 32.62 35.04

2301300042 20020615 10 33.12 33.87

2301300042 20020615 11 33.62 32.85

2301300042 20020615 12 34.25 31.95

2301300042 20020615 13 35.00 31.17

2301300042 20020615 14 35.50 30.59

2301300042 20020615 15 35.88 30.09

2301300042 20020615 16 36.00 29.64

2301300042 20020615 17 35.50 29.19

2301300042 20020615 18 35.00 28.70

2301300042 20020615 19 34.25 28.28

2301300042 20020615 20 33.00 27.95

2301300042 20020615 21 31.25 27.66

2301300042 20020615 22 29.38 27.37

2301300042 20020615 23 28.29 27.08

2301300042 20020615 24 26.29 26.78

2301300042 20020616 01 25.00 26.51

2301300042 20020616 02 24.29 26.30

2301300042 20020616 03 23.86 26.24

2301300042 20020616 04 24.00 26.42

2301300042 20020616 05 24.57 26.83

2301300042 20020616 06 25.57 27.40

2301300042 20020616 07 26.12 28.08

2301300042 20020616 08 27.25 28.89

2301300042 20020616 09 28.12 29.79

2301300042 20020616 10 28.75 30.72

2301300042 20020616 11 29.12 31.56

2301300042 20020616 12 29.25 32.22

2301300042 20020616 13 29.00 32.78

2301300042 20020616 14 28.50 33.29

2301300042 20020616 15 27.88 33.68

2301300042 20020616 16 27.50 34.08

2301300042 20020616 17 27.25 34.58

2301300042 20020616 18 26.75 35.19

2301300042 20020616 19 26.12 35.88

2301300042 20020616 20 25.62 36.62

2301300042 20020616 21 25.12 37.34

2301300042 20020616 22 24.88 38.05

2301300042 20020616 23 24.86 38.99

2301300042 20020616 24 24.43 40.06

2301300042 20020617 01 24.14 41.09

2301300042 20020617 02 24.57 42.03

2301300042 20020617 03 25.14 42.87

2301300042 20020617 04 25.33 43.67

2301300042 20020617 05 -999.00 44.50

2301300042 20020617 06 -999.00 45.42
2301300042 20020617 07 29.50 46.34

2301300042 20020617 08 31.67 47.14

2301300042 20020617 09 33.83 47.80

2301300042 20020617 10 35.83 48.35

2301300042 20020617 11 38.00 48.84

2301300042 20020617 12 38.71 49.26

2301300042 20020617 13 39.38 49.52

2301300042 20020617 14 40.75 49.56

2301300042 20020617 15 41.62 49.43

2301300042 20020617 16 42.50 49.33

2301300042 20020617 17 42.88 49.35

2301300042 20020617 18 43.38 49.62

2301300042 20020617 19 43.88 50.24

2301300042 20020617 20 43.25 51.23

2301300042 20020617 21 41.25 52.46

2301300042 20020617 22 39.38 53.75

2301300042 20020617 23 38.71 54.81

2301300042 20020617 24 36.43 55.44

2301300042 20020618 01 34.57 55.69

2301300042 20020618 02 32.43 55.81

2301300042 20020618 03 29.71 55.73

2301300042 20020618 04 28.43 55.23

2301300042 20020618 05 28.71 54.35

2301300042 20020618 06 29.29 53.38

2301300042 20020618 07 30.25 52.65

2301300042 20020618 08 31.62 52.24

2301300042 20020618 09 33.38 52.07

2301300042 20020618 10 35.50 51.87

2301300042 20020618 11 38.25 51.49

2301300042 20020618 12 40.62 51.14

2301300042 20020618 13 43.12 50.89

2301300042 20020618 14 45.25 50.62

2301300042 20020618 15 46.50 50.21

2301300042 20020618 16 46.25 49.71

2301300042 20020618 17 45.00 49.01

2301300042 20020618 18 42.38 47.78

2301300042 20020618 19 39.12 45.72

2301300042 20020618 20 35.38 43.07

2301300042 20020618 21 30.88 40.32

2301300042 20020618 22 26.12 37.71

2301300042 20020618 23 23.14 35.23

2301300042 20020618 24 20.14 32.89

2301300042 20020619 01 17.57 31.03

2301300042 20020619 02 16.00 30.27

2301300042 20020619 03 15.43 31.19

2301300042 20020619 04 16.00 33.37

2301300042 20020619 05 17.86 35.95

2301300042 20020619 06 20.29 38.47

2301300042 20020619 07 22.00 40.91

2301300042 20020619 08 24.75 43.31

2301300042 20020619 09 27.62 45.49

2301300042 20020619 10 30.50 47.11

2301300042 20020619 11 32.88 47.95

2301300042 20020619 12 34.38 48.20

2301300042 20020619 13 35.00 48.25

2301300042 20020619 14 34.12 48.32

2301300042 20020619 15 32.75 48.43

2301300042 20020619 16 30.50 48.51

2301300042 20020619 17 28.00 48.50

2301300042 20020619 18 25.50 48.42

2301300042 20020619 19 22.75 48.28

2301300042 20020619 20 20.62 48.12

2301300042 20020619 21 17.88 47.93

2301300042 20020619 22 16.00 47.71

2301300042 20020619 23 15.00 47.50

2301300042 20020619 24 13.57 47.41
2301300042 20020620 01 13.57 47.57

2301300042 20020620 02 14.71 48.10

2301300042 20020620 03 16.86 48.84

2301300042 20020620 04 19.29 49.51

2301300042 20020620 05 20.83 50.05

2301300042 20020620 06 27.00 50.54

2301300042 20020620 07 29.14 51.11

2301300042 20020620 08 34.29 51.86

2301300042 20020620 09 38.29 52.79

2301300042 20020620 10 41.57 53.88

2301300042 20020620 11 44.29 55.16

2301300042 20020620 12 45.86 56.80

2301300042 20020620 13 45.88 58.86

2301300042 20020620 14 46.12 61.17

2301300042 20020620 15 46.75 63.47

2301300042 20020620 16 46.25 65.48

2301300042 20020620 17 45.88 67.08

2301300042 20020620 18 45.25 68.25

2301300042 20020620 19 45.25 69.29

2301300042 20020620 20 45.88 70.51

2301300042 20020620 21 45.75 71.81

2301300042 20020620 22 45.00 72.94

2301300042 20020620 23 44.71 73.71

2301300042 20020620 24 43.29 74.09

2301300042 20020621 01 42.57 74.13

2301300042 20020621 02 42.29 73.92

2301300042 20020621 03 41.71 73.35

2301300042 20020621 04 41.57 72.57

2301300042 20020621 05 43.29 71.79

2301300042 20020621 06 46.00 71.34

2301300042 20020621 07 48.12 71.44

2301300042 20020621 08 52.62 72.21

2301300042 20020621 09 57.00 73.68

2301300042 20020621 10 60.62 75.65

2301300042 20020621 11 63.88 77.82

2301300042 20020621 12 66.62 79.87

2301300042 20020621 13 68.25 81.67

2301300042 20020621 14 69.62 83.12

2301300042 20020621 15 70.62 84.16

2301300042 20020621 16 70.88 84.64

2301300042 20020621 17 69.75 84.24

2301300042 20020621 18 68.75 82.85

2301300042 20020621 19 67.62 80.75

2301300042 20020621 20 65.50 78.04

2301300042 20020621 21 62.62 74.70

2301300042 20020621 22 58.12 70.98

2301300042 20020621 23 56.29 66.99

2301300042 20020621 24 54.00 62.97

2301300042 20020622 01 50.71 59.43

2301300042 20020622 02 46.86 56.71

2301300042 20020622 03 42.86 54.86

2301300042 20020622 04 39.71 53.77

2301300042 20020622 05 37.14 53.52

2301300042 20020622 06 35.71 54.07

2301300042 20020622 07 33.75 55.26

2301300042 20020622 08 29.00 56.83

2301300042 20020622 09 26.12 58.33

2301300042 20020622 10 24.62 59.38

2301300042 20020622 11 24.12 59.87

2301300042 20020622 12 24.00 59.75

2301300042 20020622 13 23.12 58.79

2301300042 20020622 14 22.12 57.01

2301300042 20020622 15 21.50 54.72

2301300042 20020622 16 20.88 52.34

2301300042 20020622 17 20.12 50.08

2301300042 20020622 18 18.62 48.07
2301300042 20020622 19 17.12 46.42

2301300042 20020622 20 15.88 45.26

2301300042 20020622 21 15.38 44.81

2301300042 20020622 22 16.88 45.10

2301300042 20020622 23 17.14 45.99

2301300042 20020622 24 20.14 47.27

2301300042 20020623 01 23.86 48.93

2301300042 20020623 02 26.86 50.94

2301300042 20020623 03 28.57 53.19

2301300042 20020623 04 31.14 55.50

2301300042 20020623 05 34.43 57.74

2301300042 20020623 06 36.29 59.82

2301300042 20020623 07 37.00 61.65

2301300042 20020623 08 38.50 63.20

2301300042 20020623 09 39.25 64.41

2301300042 20020623 10 40.50 65.22

2301300042 20020623 11 42.00 65.68

2301300042 20020623 12 42.62 65.95

2301300042 20020623 13 43.25 66.49

2301300042 20020623 14 44.25 67.34

2301300042 20020623 15 45.25 68.29

2301300042 20020623 16 46.25 69.14

2301300042 20020623 17 47.50 69.58

2301300042 20020623 18 48.00 69.33

2301300042 20020623 19 47.88 68.16

2301300042 20020623 20 46.88 66.00

2301300042 20020623 21 45.38 62.78

2301300042 20020623 22 43.12 58.71

2301300042 20020623 23 42.14 53.97

2301300042 20020623 24 39.86 48.88

2301300042 20020624 01 37.43 44.04

2301300042 20020624 02 36.29 39.89

2301300042 20020624 03 36.00 36.72

2301300042 20020624 04 36.57 34.47

2301300042 20020624 05 37.43 32.89

2301300042 20020624 06 39.00 31.75

2301300042 20020624 07 39.25 31.12

2301300042 20020624 08 39.75 30.91

2301300042 20020624 09 40.12 30.88

2301300042 20020624 10 40.25 30.86

2301300042 20020624 11 40.25 30.62

2301300042 20020624 12 39.88 30.13

2301300042 20020624 13 39.38 29.30

2301300042 20020624 14 38.50 28.13

2301300042 20020624 15 37.75 26.87

2301300042 20020624 16 36.88 25.55

2301300042 20020624 17 36.00 24.16

2301300042 20020624 18 34.88 22.78

2301300042 20020624 19 33.62 21.61

2301300042 20020624 20 32.38 20.69

2301300042 20020624 21 30.75 20.10

2301300042 20020624 22 29.12 19.85

2301300042 20020624 23 28.29 19.74

2301300042 20020624 24 26.43 19.88

2301300042 20020625 01 25.14 20.52

2301300042 20020625 02 25.00 21.84

2301300042 20020625 03 25.29 23.90

2301300042 20020625 04 25.00 26.68

2301300042 20020625 05 -999.00 29.80

2301300042 20020625 06 -999.00 33.03

2301300042 20020625 07 31.00 36.31

2301300042 20020625 08 34.67 39.38

2301300042 20020625 09 37.83 41.91

2301300042 20020625 10 39.83 43.71

2301300042 20020625 11 42.00 44.70

2301300042 20020625 12 42.14 45.03
2301300042 20020625 13 42.25 45.13

2301300042 20020625 14 42.88 45.23

2301300042 20020625 15 42.75 45.40

2301300042 20020625 16 42.12 45.86

2301300042 20020625 17 41.00 46.89

2301300042 20020625 18 40.50 48.63

2301300042 20020625 19 39.88 50.93

2301300042 20020625 20 39.50 53.22

2301300042 20020625 21 38.62 55.07

2301300042 20020625 22 37.12 55.67

2301300042 20020625 23 36.57 55.74

2301300042 20020625 24 34.86 55.45

2301300042 20020626 01 33.86 54.66

2301300042 20020626 02 33.00 53.41

2301300042 20020626 03 32.71 52.07

2301300042 20020626 04 33.86 51.39

2301300042 20020626 05 36.29 51.72

2301300042 20020626 06 38.71 53.40

2301300042 20020626 07 40.75 55.54

2301300042 20020626 08 45.88 57.96

2301300042 20020626 09 51.25 60.75

2301300042 20020626 10 56.38 63.77

2301300042 20020626 11 61.88 66.85

2301300042 20020626 12 66.00 70.76

2301300042 20020626 13 68.88 75.70

2301300042 20020626 14 71.62 80.12

2301300042 20020626 15 74.88 84.28

2301300042 20020626 16 76.38 88.09

2301300042 20020626 17 76.75 91.34

2301300042 20020626 18 77.12 93.66

2301300042 20020626 19 76.88 94.39

2301300042 20020626 20 75.62 92.24

2301300042 20020626 21 73.75 88.52

2301300042 20020626 22 71.25 86.63

2301300042 20020626 23 69.86 84.92

2301300042 20020626 24 65.14 81.58

2301300042 20020627 01 61.29 77.68

2301300042 20020627 02 57.00 74.20

2301300042 20020627 03 52.57 72.38

2301300042 20020627 04 50.00 72.81

2301300042 20020627 05 50.29 73.95

2301300042 20020627 06 52.71 73.93

2301300042 20020627 07 55.62 74.27

2301300042 20020627 08 59.75 76.75

2301300042 20020627 09 63.50 80.24

2301300042 20020627 10 67.62 84.10

2301300042 20020627 11 71.50 87.59

2301300042 20020627 12 75.38 90.19

2301300042 20020627 13 78.25 91.49

2301300042 20020627 14 79.88 91.28

2301300042 20020627 15 77.88 88.79

2301300042 20020627 16 75.50 83.90

2301300042 20020627 17 73.38 77.52

2301300042 20020627 18 70.12 70.53

2301300042 20020627 19 66.88 63.50

2301300042 20020627 20 63.12 56.58

2301300042 20020627 21 59.00 50.32

2301300042 20020627 22 55.38 45.26

2301300042 20020627 23 54.71 42.08

2301300042 20020627 24 52.14 41.00

2301300042 20020628 01 49.00 41.15

2301300042 20020628 02 45.71 41.53

2301300042 20020628 03 42.71 41.93

2301300042 20020628 04 40.29 42.40

2301300042 20020628 05 38.57 43.06

2301300042 20020628 06 38.14 44.12
2301300042 20020628 07 40.25 45.29

2301300042 20020628 08 41.88 46.23

2301300042 20020628 09 43.12 46.98

2301300042 20020628 10 45.12 47.72

2301300042 20020628 11 47.00 48.16

2301300042 20020628 12 47.25 48.18

2301300042 20020628 13 46.88 47.68

2301300042 20020628 14 44.62 46.54

2301300042 20020628 15 41.00 45.11

2301300042 20020628 16 36.88 43.42

2301300042 20020628 17 33.12 41.32

2301300042 20020628 18 29.25 38.85

2301300042 20020628 19 25.12 36.42

2301300042 20020628 20 22.00 34.19

2301300042 20020628 21 19.12 31.96

2301300042 20020628 22 17.38 29.55

2301300042 20020628 23 16.14 27.04

2301300042 20020628 24 16.14 24.90

2301300042 20020629 01 17.71 23.91

2301300042 20020629 02 19.43 24.09

2301300042 20020629 03 21.43 24.82

2301300042 20020629 04 23.57 25.88

2301300042 20020629 05 25.86 27.29

2301300042 20020629 06 28.43 29.01

2301300042 20020629 07 29.12 30.96

2301300042 20020629 08 30.38 32.93

2301300042 20020629 09 31.50 34.41

2301300042 20020629 10 32.75 35.32

2301300042 20020629 11 34.12 35.78

2301300042 20020629 12 35.38 35.90

2301300042 20020629 13 36.25 35.86

2301300042 20020629 14 36.62 35.90

2301300042 20020629 15 37.25 36.10

2301300042 20020629 16 37.25 36.30

2301300042 20020629 17 36.00 36.43

2301300042 20020629 18 34.00 36.52

2301300042 20020629 19 31.88 36.64

2301300042 20020629 20 30.12 36.79

2301300042 20020629 21 28.38 36.88

2301300042 20020629 22 25.50 36.83

2301300042 20020629 23 23.57 36.69

2301300042 20020629 24 23.14 36.51

2301300042 20020630 01 23.71 36.38

2301300042 20020630 02 24.86 36.33

2301300042 20020630 03 26.43 36.40

2301300042 20020630 04 27.86 36.52

2301300042 20020630 05 29.29 36.67

2301300042 20020630 06 32.43 36.79

2301300042 20020630 07 33.00 36.94

2301300042 20020630 08 34.00 37.14

2301300042 20020630 09 35.00 37.45

2301300042 20020630 10 36.00 37.81

2301300042 20020630 11 36.25 38.04

2301300042 20020630 12 36.00 38.06

2301300042 20020630 13 35.75 37.91

2301300042 20020630 14 34.88 37.81

2301300042 20020630 15 33.88 37.79

2301300042 20020630 16 33.25 37.79

2301300042 20020630 17 32.50 37.85

2301300042 20020630 18 31.75 37.95

2301300042 20020630 19 31.50 38.25

2301300042 20020630 20 31.75 38.95

2301300042 20020630 21 32.12 40.21

2301300042 20020630 22 31.62 41.51

2301300042 20020630 23 32.00 42.46

2301300042 20020630 24 30.00 43.14
2301300042 20020701 01 29.43 43.61

2301300042 20020701 02 29.14 44.14

2301300042 20020701 03 29.57 44.66

2301300042 20020701 04 30.57 45.09

2301300042 20020701 05 32.57 45.24

2301300042 20020701 06 37.14 45.44

2301300042 20020701 07 40.00 46.02

2301300042 20020701 08 45.00 46.81

2301300042 20020701 09 48.50 47.80

2301300042 20020701 10 51.88 48.88

2301300042 20020701 11 54.50 50.59

2301300042 20020701 12 56.75 53.88

2301300042 20020701 13 58.25 58.66

2301300042 20020701 14 57.38 64.01

2301300042 20020701 15 55.38 69.35

2301300042 20020701 16 54.00 74.31

2301300042 20020701 17 52.50 78.59

2301300042 20020701 18 50.12 82.15

2301300042 20020701 19 46.75 84.73

2301300042 20020701 20 43.25 85.47

2301300042 20020701 21 39.62 84.46

2301300042 20020701 22 36.25 82.42

2301300042 20020701 23 35.14 79.51

2301300042 20020701 24 32.71 75.52

2301300042 20020702 01 30.14 71.17

2301300042 20020702 02 28.57 66.88

2301300042 20020702 03 29.43 62.76

2301300042 20020702 04 30.43 58.81

2301300042 20020702 05 31.71 55.15

2301300042 20020702 06 35.29 52.01

2301300042 20020702 07 37.75 49.88

2301300042 20020702 08 41.38 49.30

2301300042 20020702 09 46.00 50.14

2301300042 20020702 10 50.62 52.09

2301300042 20020702 11 54.12 54.37

2301300042 20020702 12 57.38 56.75

2301300042 20020702 13 60.50 59.36

2301300042 20020702 14 63.38 62.22

2301300042 20020702 15 65.62 65.16

2301300042 20020702 16 67.25 67.89

2301300042 20020702 17 67.25 69.71

2301300042 20020702 18 66.38 70.37

2301300042 20020702 19 64.00 70.33

2301300042 20020702 20 60.62 69.49

2301300042 20020702 21 55.88 67.44

2301300042 20020702 22 49.50 63.83

2301300042 20020702 23 46.14 59.09

2301300042 20020702 24 39.43 54.34

2301300042 20020703 01 34.57 50.53

2301300042 20020703 02 31.29 48.03

2301300042 20020703 03 30.86 46.77

2301300042 20020703 04 32.43 46.80

2301300042 20020703 05 36.00 48.35

2301300042 20020703 06 41.71 51.24

2301300042 20020703 07 45.00 54.80

2301300042 20020703 08 53.50 58.32

2301300042 20020703 09 60.00 61.11

2301300042 20020703 10 65.62 62.49

2301300042 20020703 11 69.62 62.69

2301300042 20020703 12 72.25 62.14

2301300042 20020703 13 74.50 61.13

2301300042 20020703 14 75.62 60.00

2301300042 20020703 15 75.88 59.03

2301300042 20020703 16 73.88 58.15

2301300042 20020703 17 69.12 57.37

2301300042 20020703 18 64.38 56.97
2301300042 20020703 19 60.38 56.89

2301300042 20020703 20 58.00 56.84

2301300042 20020703 21 55.75 56.61

2301300042 20020703 22 53.62 56.32

2301300042 20020703 23 51.29 56.05

2301300042 20020703 24 47.14 55.84

2301300042 20020704 01 49.86 55.78

2301300042 20020704 02 53.86 55.85

2301300042 20020704 03 56.86 55.92

2301300042 20020704 04 58.57 55.92

2301300042 20020704 05 61.43 55.81

2301300042 20020704 06 64.86 55.53

2301300042 20020704 07 66.25 55.13

2301300042 20020704 08 70.00 54.64

2301300042 20020704 09 71.75 54.20

2301300042 20020704 10 72.75 54.02

2301300042 20020704 11 75.00 54.22

2301300042 20020704 12 77.12 55.02

2301300042 20020704 13 77.62 56.16

2301300042 20020704 14 75.12 57.10

2301300042 20020704 15 72.50 58.45

2301300042 20020704 16 70.00 60.14

2301300042 20020704 17 64.88 61.11

2301300042 20020704 18 63.88 60.60

2301300042 20020704 19 61.12 58.48

2301300042 20020704 20 56.12 55.00

2301300042 20020704 21 52.75 51.00

2301300042 20020704 22 51.75 47.37

2301300042 20020704 23 51.29 43.46

2301300042 20020704 24 46.29 39.25

2301300042 20020705 01 45.57 35.85

2301300042 20020705 02 40.71 33.82

2301300042 20020705 03 37.86 33.11

2301300042 20020705 04 37.86 33.30

2301300042 20020705 05 36.71 33.42

2301300042 20020705 06 35.71 33.42

2301300042 20020705 07 36.38 33.49

2301300042 20020705 08 38.88 33.62

2301300042 20020705 09 40.38 33.57

2301300042 20020705 10 41.12 33.05

2301300042 20020705 11 41.00 32.16

2301300042 20020705 12 40.50 31.09

2301300042 20020705 13 39.62 30.13

2301300042 20020705 14 38.38 29.09

2301300042 20020705 15 36.75 27.81

2301300042 20020705 16 34.88 26.39

2301300042 20020705 17 32.62 24.89

2301300042 20020705 18 30.62 23.70

2301300042 20020705 19 29.00 22.95

2301300042 20020705 20 27.88 22.35

2301300042 20020705 21 27.00 21.96

2301300042 20020705 22 26.25 21.74

2301300042 20020705 23 26.00 21.56

2301300042 20020705 24 25.43 21.46

2301300042 20020706 01 25.57 21.63

2301300042 20020706 02 26.14 21.85

2301300042 20020706 03 27.00 21.94

2301300042 20020706 04 27.86 21.90

2301300042 20020706 05 28.43 21.79

2301300042 20020706 06 27.57 21.64

2301300042 20020706 07 27.38 21.53

2301300042 20020706 08 28.25 21.39

2301300042 20020706 09 27.50 20.94

2301300042 20020706 10 26.50 20.30

2301300042 20020706 11 25.50 19.72

2301300042 20020706 12 24.38 19.19
2301300042 20020706 13 23.62 18.68

2301300042 20020706 14 23.88 18.24

2301300042 20020706 15 22.62 18.03

2301300042 20020706 16 20.50 17.89

2301300042 20020706 17 19.50 17.73

2301300042 20020706 18 18.12 17.50

2301300042 20020706 19 16.50 17.17

2301300042 20020706 20 14.38 16.81

2301300042 20020706 21 12.38 16.49

2301300042 20020706 22 10.88 16.14

2301300042 20020706 23 10.14 15.62

2301300042 20020706 24 10.14 15.06

2301300042 20020707 01 10.29 14.56

2301300042 20020707 02 11.43 14.29

2301300042 20020707 03 12.86 14.42

2301300042 20020707 04 15.00 14.99

2301300042 20020707 05 17.00 16.05

2301300042 20020707 06 19.29 17.53

2301300042 20020707 07 20.75 19.35

2301300042 20020707 08 23.12 21.47

2301300042 20020707 09 26.50 23.89

2301300042 20020707 10 29.38 26.30

2301300042 20020707 11 32.38 28.31

2301300042 20020707 12 35.50 29.89

2301300042 20020707 13 38.00 31.11

2301300042 20020707 14 40.12 32.20

2301300042 20020707 15 42.25 33.19

2301300042 20020707 16 44.62 34.02

2301300042 20020707 17 45.25 34.69

2301300042 20020707 18 44.88 35.17

2301300042 20020707 19 43.00 35.47

2301300042 20020707 20 40.12 35.45

2301300042 20020707 21 36.88 35.02

2301300042 20020707 22 33.38 34.11

2301300042 20020707 23 31.29 32.79

2301300042 20020707 24 25.43 31.42

2301300042 20020708 01 21.00 30.52

2301300042 20020708 02 17.43 30.59

2301300042 20020708 03 16.43 31.56

2301300042 20020708 04 17.57 33.34

2301300042 20020708 05 20.71 35.91

2301300042 20020708 06 26.29 39.10

2301300042 20020708 07 31.88 42.42

2301300042 20020708 08 41.38 45.04

2301300042 20020708 09 50.62 46.86

2301300042 20020708 10 59.62 48.40

2301300042 20020708 11 67.25 50.81

2301300042 20020708 12 73.88 54.11

2301300042 20020708 13 80.12 58.04

2301300042 20020708 14 85.25 62.06

2301300042 20020708 15 87.00 65.83

2301300042 20020708 16 86.12 69.32

2301300042 20020708 17 83.50 71.21

2301300042 20020708 18 79.50 69.88

2301300042 20020708 19 73.62 65.08

2301300042 20020708 20 66.50 59.03

2301300042 20020708 21 58.38 52.50

2301300042 20020708 22 49.50 45.81

2301300042 20020708 23 44.43 39.41

2301300042 20020708 24 37.43 33.94

2301300042 20020709 01 32.29 30.64

2301300042 20020709 02 29.14 30.45

2301300042 20020709 03 28.00 32.82

2301300042 20020709 04 29.33 35.84

2301300042 20020709 05 32.33 38.97

2301300042 20020709 06 37.33 42.22
2301300042 20020709 07 41.00 45.31

2301300042 20020709 08 47.00 48.22

2301300042 20020709 09 52.86 51.01

2301300042 20020709 10 58.29 53.73

2301300042 20020709 11 61.38 55.87

2301300042 20020709 12 68.50 56.39

2301300042 20020709 13 75.12 54.82

2301300042 20020709 14 78.88 51.94

2301300042 20020709 15 78.50 48.83

2301300042 20020709 16 75.62 45.75

2301300042 20020709 17 72.00 42.43

2301300042 20020709 18 68.62 38.80

2301300042 20020709 19 62.88 35.47

2301300042 20020709 20 55.00 33.40

2301300042 20020709 21 45.75 32.59

2301300042 20020709 22 37.25 31.79

2301300042 20020709 23 34.00 30.61

2301300042 20020709 24 30.57 29.61

2301300042 20020710 01 28.00 28.63

2301300042 20020710 02 26.14 27.81

2301300042 20020710 03 25.29 26.72

2301300042 20020710 04 25.57 25.38

2301300042 20020710 05 27.14 24.31

2301300042 20020710 06 29.29 24.28

2301300042 20020710 07 29.50 25.14

2301300042 20020710 08 30.25 26.00

2301300042 20020710 09 31.25 26.79

2301300042 20020710 10 31.88 27.08

2301300042 20020710 11 31.88 27.08

2301300042 20020710 12 31.62 26.88

2301300042 20020710 13 31.12 26.54

2301300042 20020710 14 30.75 26.06

2301300042 20020710 15 30.25 25.34

2301300042 20020710 16 29.62 24.31

2301300042 20020710 17 28.62 23.17

2301300042 20020710 18 27.38 22.18

2301300042 20020710 19 26.12 21.43

2301300042 20020710 20 24.88 20.75

2301300042 20020710 21 23.62 20.02

2301300042 20020710 22 22.25 19.22

2301300042 20020710 23 21.57 18.41

2301300042 20020710 24 20.29 17.70

2301300042 20020711 01 19.29 17.16

2301300042 20020711 02 18.86 16.89

2301300042 20020711 03 19.14 16.85

2301300042 20020711 04 19.86 16.98

2301300042 20020711 05 20.86 17.34

2301300042 20020711 06 22.43 17.92

2301300042 20020711 07 23.12 18.66

2301300042 20020711 08 24.50 19.54

2301300042 20020711 09 26.00 20.40

2301300042 20020711 10 27.62 21.02

2301300042 20020711 11 29.00 21.31

2301300042 20020711 12 30.12 21.23

2301300042 20020711 13 31.00 20.72

2301300042 20020711 14 31.50 19.95

2301300042 20020711 15 32.25 19.19

2301300042 20020711 16 32.88 18.51

2301300042 20020711 17 33.00 17.91

2301300042 20020711 18 33.00 17.40

2301300042 20020711 19 33.12 17.06

2301300042 20020711 20 33.00 17.02

2301300042 20020711 21 32.75 17.35

2301300042 20020711 22 32.12 17.91

2301300042 20020711 23 31.86 18.48

2301300042 20020711 24 30.57 18.83
2301300042 20020712 01 29.71 19.20

2301300042 20020712 02 28.71 19.88

2301300042 20020712 03 27.00 20.85

2301300042 20020712 04 26.29 22.10

2301300042 20020712 05 26.86 23.85

2301300042 20020712 06 28.57 26.41

2301300042 20020712 07 30.88 29.60

2301300042 20020712 08 32.88 33.16

2301300042 20020712 09 34.62 36.49

2301300042 20020712 10 36.38 38.79

2301300042 20020712 11 38.50 40.48

2301300042 20020712 12 40.12 42.03

2301300042 20020712 13 41.12 43.03

2301300042 20020712 14 41.88 43.23

2301300042 20020712 15 41.88 43.14

2301300042 20020712 16 43.00 43.21

2301300042 20020712 17 44.38 43.80

2301300042 20020712 18 46.38 45.40

2301300042 20020712 19 48.50 47.65

2301300042 20020712 20 50.12 50.05

2301300042 20020712 21 50.38 52.24

2301300042 20020712 22 49.25 53.71

2301300042 20020712 23 49.57 53.99

2301300042 20020712 24 47.57 53.07

2301300042 20020713 01 46.29 51.51

2301300042 20020713 02 44.43 50.10

2301300042 20020713 03 43.14 49.42

2301300042 20020713 04 43.57 49.67

2301300042 20020713 05 46.14 50.56

2301300042 20020713 06 50.29 52.00

2301300042 20020713 07 53.12 54.46

2301300042 20020713 08 58.88 58.03

2301300042 20020713 09 64.88 62.52

2301300042 20020713 10 70.88 67.96

2301300042 20020713 11 74.62 73.21

2301300042 20020713 12 76.25 77.28

2301300042 20020713 13 76.75 80.67

2301300042 20020713 14 77.38 83.92

2301300042 20020713 15 77.25 86.81

2301300042 20020713 16 76.00 89.30

2301300042 20020713 17 73.62 91.02

2301300042 20020713 18 71.00 91.09

2301300042 20020713 19 69.12 89.73

2301300042 20020713 20 68.75 87.47

2301300042 20020713 21 68.38 84.52

2301300042 20020713 22 67.75 81.09

2301300042 20020713 23 67.14 77.49

2301300042 20020713 24 65.57 73.87

2301300042 20020714 01 64.14 70.40

2301300042 20020714 02 62.00 67.49

2301300042 20020714 03 60.00 65.50

2301300042 20020714 04 58.14 64.64

2301300042 20020714 05 56.71 65.04

2301300042 20020714 06 54.57 66.77

2301300042 20020714 07 53.62 69.58

2301300042 20020714 08 51.62 73.00

2301300042 20020714 09 49.25 76.54

2301300042 20020714 10 46.88 79.72

2301300042 20020714 11 45.50 82.32

2301300042 20020714 12 43.38 84.26

2301300042 20020714 13 41.00 85.58

2301300042 20020714 14 39.00 85.96

2301300042 20020714 15 38.12 85.57

2301300042 20020714 16 37.50 84.89

2301300042 20020714 17 37.88 84.32

2301300042 20020714 18 38.75 83.85
2301300042 20020714 19 39.00 83.06

2301300042 20020714 20 39.00 81.39

2301300042 20020714 21 38.75 79.31

2301300042 20020714 22 38.00 77.65

2301300042 20020714 23 37.71 76.36

2301300042 20020714 24 36.14 75.12

2301300042 20020715 01 34.14 73.88

2301300042 20020715 02 32.71 72.87

2301300042 20020715 03 32.29 72.75

2301300042 20020715 04 31.50 74.16

2301300042 20020715 05 33.17 76.31

2301300042 20020715 06 36.00 78.30

2301300042 20020715 07 37.43 79.89

2301300042 20020715 08 39.86 80.79

2301300042 20020715 09 42.43 81.30

2301300042 20020715 10 44.43 81.78

2301300042 20020715 11 46.29 82.04

2301300042 20020715 12 46.62 82.07

2301300042 20020715 13 47.12 82.30

2301300042 20020715 14 45.75 82.74

2301300042 20020715 15 44.12 82.87

2301300042 20020715 16 42.50 81.27

2301300042 20020715 17 40.75 77.03

2301300042 20020715 18 38.88 71.69

2301300042 20020715 19 36.75 65.84

2301300042 20020715 20 34.38 59.60

2301300042 20020715 21 31.50 52.69

2301300042 20020715 22 28.62 45.21

2301300042 20020715 23 28.00 37.78

2301300042 20020715 24 25.00 32.33

2301300042 20020716 01 22.00 29.58

2301300042 20020716 02 19.86 27.76

2301300042 20020716 03 17.86 26.45

2301300042 20020716 04 16.57 25.66

2301300042 20020716 05 16.86 25.38

2301300042 20020716 06 19.14 25.41

2301300042 20020716 07 21.00 25.55

2301300042 20020716 08 23.50 25.82

2301300042 20020716 09 26.12 26.32

2301300042 20020716 10 28.00 26.81

2301300042 20020716 11 30.50 26.99

2301300042 20020716 12 32.88 26.61

2301300042 20020716 13 34.62 25.90

2301300042 20020716 14 35.38 25.25

2301300042 20020716 15 35.12 25.16

2301300042 20020716 16 34.62 25.39

2301300042 20020716 17 32.88 25.72

2301300042 20020716 18 30.38 26.06

2301300042 20020716 19 27.12 26.39

2301300042 20020716 20 23.75 27.01

2301300042 20020716 21 20.12 27.74

2301300042 20020716 22 17.00 28.22

2301300042 20020716 23 14.86 28.27

2301300042 20020716 24 12.86 28.27

2301300042 20020717 01 12.57 28.34

2301300042 20020717 02 13.14 28.97

2301300042 20020717 03 13.86 30.40

2301300042 20020717 04 14.57 32.34

2301300042 20020717 05 17.00 34.51

2301300042 20020717 06 20.14 36.72

2301300042 20020717 07 21.25 38.81

2301300042 20020717 08 23.50 40.67

2301300042 20020717 09 26.25 42.18

2301300042 20020717 10 29.12 42.89

2301300042 20020717 11 31.62 42.74

2301300042 20020717 12 34.00 42.00
2301300042 20020717 13 35.12 41.04

2301300042 20020717 14 36.00 40.17

2301300042 20020717 15 37.25 39.53

2301300042 20020717 16 38.12 38.94

2301300042 20020717 17 38.12 38.34

2301300042 20020717 18 38.38 38.09

2301300042 20020717 19 39.00 38.61

2301300042 20020717 20 39.62 39.86

2301300042 20020717 21 40.00 41.36

2301300042 20020717 22 38.88 42.72

2301300042 20020717 23 38.86 43.23

2301300042 20020717 24 36.57 42.80

2301300042 20020718 01 34.00 42.15

2301300042 20020718 02 31.71 41.79

2301300042 20020718 03 30.14 41.43

2301300042 20020718 04 29.29 40.79

2301300042 20020718 05 29.00 40.27

2301300042 20020718 06 31.00 40.23

2301300042 20020718 07 33.88 41.39

2301300042 20020718 08 37.38 43.82

2301300042 20020718 09 41.12 46.84

2301300042 20020718 10 43.50 49.87

2301300042 20020718 11 44.75 52.41

2301300042 20020718 12 44.38 53.22

2301300042 20020718 13 44.50 51.08

2301300042 20020718 14 42.88 48.09

2301300042 20020718 15 38.88 44.42

2301300042 20020718 16 35.12 40.08

2301300042 20020718 17 31.50 34.97

2301300042 20020718 18 28.88 29.17

2301300042 20020718 19 26.75 23.37

2301300042 20020718 20 25.75 19.11

2301300042 20020718 21 24.00 17.66

2301300042 20020718 22 23.50 16.91

2301300042 20020718 23 23.71 16.60

2301300042 20020718 24 23.29 16.82

2301300042 20020719 01 22.57 17.76

2301300042 20020719 02 22.00 19.21

2301300042 20020719 03 21.43 20.79

2301300042 20020719 04 20.71 22.26

2301300042 20020719 05 20.14 23.62

2301300042 20020719 06 20.14 24.92

2301300042 20020719 07 20.88 26.23

2301300042 20020719 08 21.75 27.42

2301300042 20020719 09 22.62 28.36

2301300042 20020719 10 23.50 29.02

2301300042 20020719 11 24.12 29.43

2301300042 20020719 12 25.38 29.71

2301300042 20020719 13 26.62 29.85

2301300042 20020719 14 26.88 29.77

2301300042 20020719 15 26.25 29.53

2301300042 20020719 16 25.88 29.18

2301300042 20020719 17 25.62 28.78

2301300042 20020719 18 25.12 28.39

2301300042 20020719 19 24.38 28.08

2301300042 20020719 20 22.50 27.83

2301300042 20020719 21 20.00 27.66

2301300042 20020719 22 17.75 27.57

2301300042 20020719 23 17.29 27.47

2301300042 20020719 24 15.86 27.17

2301300042 20020720 01 15.14 26.86

2301300042 20020720 02 15.29 26.74

2301300042 20020720 03 15.43 26.88

2301300042 20020720 04 16.43 27.20

2301300042 20020720 05 17.86 27.58

2301300042 20020720 06 19.43 27.91
2301300042 20020720 07 19.75 28.26

2301300042 20020720 08 21.50 28.93

2301300042 20020720 09 22.25 29.78

2301300042 20020720 10 22.50 30.52

2301300042 20020720 11 23.00 30.95

2301300042 20020720 12 23.00 30.95

2301300042 20020720 13 23.12 30.76

2301300042 20020720 14 22.88 30.60

2301300042 20020720 15 22.25 30.46

2301300042 20020720 16 21.12 30.21

2301300042 20020720 17 19.75 29.74

2301300042 20020720 18 18.50 29.10

2301300042 20020720 19 17.25 28.49

2301300042 20020720 20 15.50 28.16

2301300042 20020720 21 14.12 28.04

2301300042 20020720 22 13.38 27.98

2301300042 20020720 23 12.86 28.04

2301300042 20020720 24 13.00 28.29

2301300042 20020721 01 13.86 28.79

2301300042 20020721 02 15.14 29.55

2301300042 20020721 03 16.29 30.52

2301300042 20020721 04 18.86 31.51

2301300042 20020721 05 21.57 32.39

2301300042 20020721 06 23.71 33.15

2301300042 20020721 07 24.00 33.65

2301300042 20020721 08 24.88 33.84

2301300042 20020721 09 25.38 33.67

2301300042 20020721 10 25.50 33.15

2301300042 20020721 11 25.88 32.42

2301300042 20020721 12 25.88 31.70

2301300042 20020721 13 25.25 31.18

2301300042 20020721 14 25.00 31.08

2301300042 20020721 15 25.38 31.62

2301300042 20020721 16 26.12 32.85

2301300042 20020721 17 27.00 34.30

2301300042 20020721 18 27.75 35.41

2301300042 20020721 19 28.12 36.29

2301300042 20020721 20 28.12 37.12

2301300042 20020721 21 28.00 38.02

2301300042 20020721 22 27.88 39.00

2301300042 20020721 23 27.71 39.91

2301300042 20020721 24 26.86 40.55

2301300042 20020722 01 26.29 41.40

2301300042 20020722 02 25.86 43.06

2301300042 20020722 03 26.43 45.53

2301300042 20020722 04 28.14 48.60

2301300042 20020722 05 30.86 52.09

2301300042 20020722 06 32.00 55.59

2301300042 20020722 07 33.57 58.71

2301300042 20020722 08 36.57 61.40

2301300042 20020722 09 39.57 63.55

2301300042 20020722 10 42.71 64.86

2301300042 20020722 11 45.14 65.31

2301300042 20020722 12 46.86 65.57

2301300042 20020722 13 47.86 66.34

2301300042 20020722 14 48.25 67.52

2301300042 20020722 15 49.12 68.39

2301300042 20020722 16 49.38 68.83

2301300042 20020722 17 49.00 69.22

2301300042 20020722 18 47.88 69.77

2301300042 20020722 19 46.62 70.09

2301300042 20020722 20 45.50 69.60

2301300042 20020722 21 44.50 67.58

2301300042 20020722 22 43.25 64.36

2301300042 20020722 23 42.29 61.18

2301300042 20020722 24 41.29 58.57
2301300042 20020723 01 41.29 56.61

2301300042 20020723 02 42.00 55.79

2301300042 20020723 03 43.71 56.64

2301300042 20020723 04 45.71 59.58

2301300042 20020723 05 49.00 64.04

2301300042 20020723 06 54.43 69.61

2301300042 20020723 07 59.00 76.25

2301300042 20020723 08 64.75 83.12

2301300042 20020723 09 65.75 87.19

2301300042 20020723 10 64.88 85.90

2301300042 20020723 11 63.25 81.62

2301300042 20020723 12 60.00 75.17

2301300042 20020723 13 55.38 67.29

2301300042 20020723 14 47.62 58.41

2301300042 20020723 15 38.00 48.86

2301300042 20020723 16 29.12 39.50

2301300042 20020723 17 24.38 32.70

2301300042 20020723 18 21.12 30.10

2301300042 20020723 19 18.38 28.65

2301300042 20020723 20 16.62 27.30

2301300042 20020723 21 14.88 26.10

2301300042 20020723 22 14.12 25.01

2301300042 20020723 23 14.14 23.68

2301300042 20020723 24 13.86 21.89

2301300042 20020724 01 14.57 20.17

2301300042 20020724 02 15.57 18.95

2301300042 20020724 03 16.14 18.63

2301300042 20020724 04 17.14 19.04

2301300042 20020724 05 18.00 19.98

2301300042 20020724 06 19.57 21.26

2301300042 20020724 07 20.00 22.80

2301300042 20020724 08 21.38 24.33

2301300042 20020724 09 22.50 25.22

2301300042 20020724 10 23.12 25.33

2301300042 20020724 11 23.62 25.11

2301300042 20020724 12 23.75 24.54

2301300042 20020724 13 23.88 23.61

2301300042 20020724 14 23.50 22.44

2301300042 20020724 15 22.50 21.08

2301300042 20020724 16 21.38 19.65

2301300042 20020724 17 19.88 18.60

2301300042 20020724 18 18.88 18.08

2301300042 20020724 19 17.12 17.64

2301300042 20020724 20 14.88 17.33

2301300042 20020724 21 13.62 17.10

2301300042 20020724 22 12.50 16.95

2301300042 20020724 23 12.14 16.90

2301300042 20020724 24 12.57 17.14

2301300042 20020725 01 13.71 18.03

2301300042 20020725 02 15.00 19.53

2301300042 20020725 03 17.29 21.37

2301300042 20020725 04 20.57 23.47

2301300042 20020725 05 23.14 25.79

2301300042 20020725 06 25.86 27.91

2301300042 20020725 07 26.25 29.69

2301300042 20020725 08 27.75 31.12

2301300042 20020725 09 28.62 31.97

2301300042 20020725 10 29.12 32.30

2301300042 20020725 11 29.50 32.28

2301300042 20020725 12 29.50 31.88

2301300042 20020725 13 28.88 31.18

2301300042 20020725 14 28.50 30.59

2301300042 20020725 15 27.00 30.26

2301300042 20020725 16 25.62 30.05

2301300042 20020725 17 23.00 29.87

2301300042 20020725 18 20.25 29.67
2301300042 20020725 19 18.00 29.45

2301300042 20020725 20 16.00 29.22

2301300042 20020725 21 14.88 28.92

2301300042 20020725 22 13.38 28.56

2301300042 20020725 23 12.86 28.12

2301300042 20020725 24 11.71 27.71

2301300042 20020726 01 12.86 27.63

2301300042 20020726 02 15.14 28.00

2301300042 20020726 03 16.86 28.74

2301300042 20020726 04 18.86 29.48

2301300042 20020726 05 20.57 30.07

2301300042 20020726 06 22.29 30.61

2301300042 20020726 07 22.62 31.25

2301300042 20020726 08 24.50 31.95

2301300042 20020726 09 25.50 32.31

2301300042 20020726 10 25.75 32.16

2301300042 20020726 11 26.25 31.53

2301300042 20020726 12 26.25 30.73

2301300042 20020726 13 25.88 30.06

2301300042 20020726 14 25.75 29.52

2301300042 20020726 15 25.75 29.06

2301300042 20020726 16 25.75 28.65

2301300042 20020726 17 25.50 28.36

2301300042 20020726 18 25.12 28.22

2301300042 20020726 19 24.00 28.27

2301300042 20020726 20 22.88 28.58

2301300042 20020726 21 22.00 29.03

2301300042 20020726 22 21.00 29.51

2301300042 20020726 23 20.43 29.94

2301300042 20020726 24 19.14 30.29

2301300042 20020727 01 18.43 30.61

2301300042 20020727 02 18.29 30.91

2301300042 20020727 03 18.86 31.19

2301300042 20020727 04 19.57 31.43

2301300042 20020727 05 20.29 31.63

2301300042 20020727 06 21.00 31.80

2301300042 20020727 07 21.38 31.93

2301300042 20020727 08 22.25 32.04

2301300042 20020727 09 23.50 32.11

2301300042 20020727 10 24.38 32.14

2301300042 20020727 11 25.00 32.14

2301300042 20020727 12 25.50 32.14

2301300042 20020727 13 25.75 32.15

2301300042 20020727 14 26.00 32.16

2301300042 20020727 15 25.88 32.18

2301300042 20020727 16 25.62 32.22

2301300042 20020727 17 24.62 32.27

2301300042 20020727 18 23.25 32.34

2301300042 20020727 19 21.88 32.43

2301300042 20020727 20 20.75 32.55

2301300042 20020727 21 19.12 32.72

2301300042 20020727 22 17.75 32.95

2301300042 20020727 23 17.00 33.28

2301300042 20020727 24 16.29 33.73

2301300042 20020728 01 15.86 34.32

2301300042 20020728 02 16.00 35.04

2301300042 20020728 03 16.43 35.85

2301300042 20020728 04 16.86 36.79

2301300042 20020728 05 18.43 37.90

2301300042 20020728 06 20.14 39.24

2301300042 20020728 07 20.75 40.72

2301300042 20020728 08 22.25 42.33

2301300042 20020728 09 24.12 44.27

2301300042 20020728 10 26.12 46.75

2301300042 20020728 11 27.88 49.64

2301300042 20020728 12 29.25 52.55
2301300042 20020728 13 29.38 55.12

2301300042 20020728 14 29.00 56.97

2301300042 20020728 15 29.00 57.83

2301300042 20020728 16 28.62 57.80

2301300042 20020728 17 27.75 56.99

2301300042 20020728 18 27.00 55.54

2301300042 20020728 19 27.12 53.73

2301300042 20020728 20 27.00 51.85

2301300042 20020728 21 27.88 50.20

2301300042 20020728 22 28.50 49.13

2301300042 20020728 23 29.00 49.01

2301300042 20020728 24 28.57 49.73

2301300042 20020729 01 28.86 50.89

2301300042 20020729 02 29.29 52.05

2301300042 20020729 03 28.71 53.05

2301300042 20020729 04 28.43 53.90

2301300042 20020729 05 28.71 54.44

2301300042 20020729 06 31.43 54.70

2301300042 20020729 07 34.88 54.71

2301300042 20020729 08 40.00 54.43

2301300042 20020729 09 45.12 53.96

2301300042 20020729 10 49.12 53.40

2301300042 20020729 11 52.62 52.74

2301300042 20020729 12 55.62 52.16

2301300042 20020729 13 56.75 51.87

2301300042 20020729 14 56.00 51.83

2301300042 20020729 15 52.75 51.99

2301300042 20020729 16 48.25 52.40

2301300042 20020729 17 42.38 52.98

2301300042 20020729 18 36.88 53.57

2301300042 20020729 19 32.00 53.85

2301300042 20020729 20 27.50 53.57

2301300042 20020729 21 24.25 52.84

2301300042 20020729 22 21.25 51.82

2301300042 20020729 23 19.57 50.65

2301300042 20020729 24 17.86 49.44

2301300042 20020730 01 18.71 48.33

2301300042 20020730 02 20.00 47.49

2301300042 20020730 03 21.86 47.18

2301300042 20020730 04 23.29 47.42

2301300042 20020730 05 26.29 48.01

2301300042 20020730 06 30.14 48.60

2301300042 20020730 07 33.12 49.41

2301300042 20020730 08 38.88 50.32

2301300042 20020730 09 43.12 51.10

2301300042 20020730 10 48.12 51.67

2301300042 20020730 11 53.50 51.96

2301300042 20020730 12 57.75 51.19

2301300042 20020730 13 58.50 49.25

2301300042 20020730 14 58.25 47.25

2301300042 20020730 15 56.50 45.10

2301300042 20020730 16 53.62 42.94

2301300042 20020730 17 50.50 40.94

2301300042 20020730 18 46.25 39.01

2301300042 20020730 19 40.75 37.11

2301300042 20020730 20 36.75 35.91

2301300042 20020730 21 35.00 35.58

2301300042 20020730 22 32.75 35.19

2301300042 20020730 23 31.71 34.47

2301300042 20020730 24 29.29 33.28

2301300042 20020731 01 27.71 32.19

2301300042 20020731 02 25.86 31.66

2301300042 20020731 03 25.29 31.38

2301300042 20020731 04 26.29 31.46

2301300042 20020731 05 27.86 32.00

2301300042 20020731 06 30.43 32.83
2301300042 20020731 07 31.88 33.97

2301300042 20020731 08 34.25 35.37

2301300042 20020731 09 36.12 36.40

2301300042 20020731 10 38.62 36.66

2301300042 20020731 11 41.38 36.55

2301300042 20020731 12 42.75 36.24

2301300042 20020731 13 41.88 35.74

2301300042 20020731 14 40.38 35.04

2301300042 20020731 15 38.62 34.02

2301300042 20020731 16 37.00 32.71

2301300042 20020731 17 35.50 31.26

2301300042 20020731 18 33.50 29.87

2301300042 20020731 19 29.88 28.76

2301300042 20020731 20 26.62 27.87

2301300042 20020731 21 25.88 27.01

2301300042 20020731 22 24.00 26.28

2301300042 20020731 23 23.43 25.80

2301300042 20020731 24 23.00 25.76

2301300042 20020801 01 22.86 26.52

2301300042 20020801 02 23.43 28.16

2301300042 20020801 03 24.86 30.44

2301300042 20020801 04 26.00 33.32

2301300042 20020801 05 26.86 36.50

2301300042 20020801 06 29.00 38.96

2301300042 20020801 07 28.29 40.58

2301300042 20020801 08 28.14 41.59

2301300042 20020801 09 28.00 41.82

2301300042 20020801 10 27.71 41.11

2301300042 20020801 11 27.43 39.60

2301300042 20020801 12 27.29 37.37

2301300042 20020801 13 26.43 34.81

2301300042 20020801 14 25.75 33.02

2301300042 20020801 15 25.25 32.12

2301300042 20020801 16 24.50 31.65

2301300042 20020801 17 23.12 31.31

2301300042 20020801 18 21.50 31.11

2301300042 20020801 19 19.38 31.11

2301300042 20020801 20 17.62 31.28

2301300042 20020801 21 15.75 31.56

2301300042 20020801 22 14.62 31.93

2301300042 20020801 23 13.86 32.47

2301300042 20020801 24 13.29 33.18

2301300042 20020802 01 13.29 34.08

2301300042 20020802 02 14.00 35.02

2301300042 20020802 03 15.43 35.85

2301300042 20020802 04 16.86 36.42

2301300042 20020802 05 18.43 36.73

2301300042 20020802 06 20.14 36.81

2301300042 20020802 07 20.25 36.60

2301300042 20020802 08 21.38 36.16

2301300042 20020802 09 22.12 35.48

2301300042 20020802 10 22.50 34.66

2301300042 20020802 11 22.75 33.81

2301300042 20020802 12 23.25 33.08

2301300042 20020802 13 23.62 32.50

2301300042 20020802 14 23.75 32.04

2301300042 20020802 15 24.38 31.68

2301300042 20020802 16 24.75 31.38

2301300042 20020802 17 25.12 31.19

2301300042 20020802 18 25.50 31.22

2301300042 20020802 19 25.75 31.54

2301300042 20020802 20 25.50 32.19

2301300042 20020802 21 25.25 33.11

2301300042 20020802 22 24.75 34.29

2301300042 20020802 23 24.57 35.70

2301300042 20020802 24 23.43 37.30
2301300042 20020803 01 23.43 39.07

2301300042 20020803 02 23.29 41.02

2301300042 20020803 03 23.14 43.36

2301300042 20020803 04 23.71 45.98

2301300042 20020803 05 24.86 48.76

2301300042 20020803 06 26.71 51.19

2301300042 20020803 07 28.25 53.06

2301300042 20020803 08 31.25 54.56

2301300042 20020803 09 33.38 55.84

2301300042 20020803 10 35.75 56.95

2301300042 20020803 11 38.12 57.64

2301300042 20020803 12 40.00 57.89

2301300042 20020803 13 41.00 57.80

2301300042 20020803 14 41.38 57.78

2301300042 20020803 15 42.00 58.04

2301300042 20020803 16 41.50 58.43

2301300042 20020803 17 39.88 58.75

2301300042 20020803 18 39.38 58.82

2301300042 20020803 19 39.25 58.53

2301300042 20020803 20 38.75 57.83

2301300042 20020803 21 36.88 56.48

2301300042 20020803 22 35.25 54.33

2301300042 20020803 23 34.00 51.54

2301300042 20020803 24 30.57 48.69

2301300042 20020804 01 28.71 46.36

2301300042 20020804 02 26.14 44.82

2301300042 20020804 03 23.71 43.89

2301300042 20020804 04 21.86 43.46

2301300042 20020804 05 24.14 43.71

2301300042 20020804 06 26.71 44.96

2301300042 20020804 07 28.62 47.38

2301300042 20020804 08 33.00 50.36

2301300042 20020804 09 37.75 52.99

2301300042 20020804 10 40.50 54.82

2301300042 20020804 11 42.00 55.92

2301300042 20020804 12 44.25 56.66

2301300042 20020804 13 45.25 57.49

2301300042 20020804 14 46.25 58.57

2301300042 20020804 15 47.00 60.16

2301300042 20020804 16 48.25 62.51

2301300042 20020804 17 49.88 65.21

2301300042 20020804 18 53.75 67.73

2301300042 20020804 19 58.50 69.80

2301300042 20020804 20 62.00 70.92

2301300042 20020804 21 64.88 70.79

2301300042 20020804 22 66.88 69.61

2301300042 20020804 23 69.57 67.20

2301300042 20020804 24 69.86 63.50

2301300042 20020805 01 68.57 59.33

2301300042 20020805 02 65.14 55.60

2301300042 20020805 03 60.86 52.80

2301300042 20020805 04 56.86 51.40

2301300042 20020805 05 54.00 51.43

2301300042 20020805 06 52.14 52.44

2301300042 20020805 07 52.62 53.86

2301300042 20020805 08 52.25 55.55

2301300042 20020805 09 53.50 57.49

2301300042 20020805 10 53.88 59.61

2301300042 20020805 11 52.75 61.97

2301300042 20020805 12 54.00 64.29

2301300042 20020805 13 53.25 66.38

2301300042 20020805 14 51.50 67.92

2301300042 20020805 15 50.38 68.21

2301300042 20020805 16 50.00 66.15

2301300042 20020805 17 46.38 62.38

2301300042 20020805 18 43.62 57.94
2301300042 20020805 19 42.25 52.99

2301300042 20020805 20 38.25 47.73

2301300042 20020805 21 35.75 42.27

2301300042 20020805 22 33.75 36.99

2301300042 20020805 23 31.86 32.61

2301300042 20020805 24 26.86 30.29

2301300042 20020806 01 23.86 29.53

2301300042 20020806 02 21.71 29.13

2301300042 20020806 03 20.43 28.68

2301300042 20020806 04 19.43 28.12

2301300042 20020806 05 18.57 27.49

2301300042 20020806 06 17.86 26.72

2301300042 20020806 07 17.75 26.04

2301300042 20020806 08 17.43 25.26

2301300042 20020806 09 17.14 24.24

2301300042 20020806 10 17.43 23.14

2301300042 20020806 11 17.86 21.93

2301300042 20020806 12 18.57 20.66

2301300042 20020806 13 18.86 19.50

2301300042 20020806 14 19.00 18.47

2301300042 20020806 15 19.00 17.59

2301300042 20020806 16 18.75 16.96

2301300042 20020806 17 18.75 16.44

2301300042 20020806 18 18.38 15.79

2301300042 20020806 19 17.88 15.30

2301300042 20020806 20 17.25 15.03

2301300042 20020806 21 16.50 14.81

2301300042 20020806 22 15.88 14.73

2301300042 20020806 23 15.71 14.65

2301300042 20020806 24 15.86 14.53

2301300042 20020807 01 16.43 14.46

2301300042 20020807 02 17.43 14.84

2301300042 20020807 03 18.71 15.50

2301300042 20020807 04 20.00 16.34

2301300042 20020807 05 21.57 17.26

2301300042 20020807 06 23.43 18.17

2301300042 20020807 07 23.88 19.19

2301300042 20020807 08 25.12 20.25

2301300042 20020807 09 26.25 21.10

2301300042 20020807 10 27.38 21.48

2301300042 20020807 11 27.75 21.39

2301300042 20020807 12 28.25 20.92

2301300042 20020807 13 28.50 20.25

2301300042 20020807 14 28.25 19.45

2301300042 20020807 15 27.50 18.43

2301300042 20020807 16 26.62 17.25

2301300042 20020807 17 25.38 16.11

2301300042 20020807 18 23.75 15.13

2301300042 20020807 19 22.50 14.42

2301300042 20020807 20 21.00 14.01

2301300042 20020807 21 19.50 13.76

2301300042 20020807 22 17.75 13.50

2301300042 20020807 23 17.29 13.32

2301300042 20020807 24 16.86 13.36

2301300042 20020808 01 17.29 13.92

2301300042 20020808 02 18.00 15.25

2301300042 20020808 03 19.43 17.01

2301300042 20020808 04 19.83 19.01

2301300042 20020808 05 22.33 21.49

2301300042 20020808 06 25.50 24.49

2301300042 20020808 07 27.00 27.59

2301300042 20020808 08 30.00 30.44

2301300042 20020808 09 32.43 32.66

2301300042 20020808 10 34.71 33.94

2301300042 20020808 11 36.57 34.61

2301300042 20020808 12 37.00 34.89
2301300042 20020808 13 38.12 34.52

2301300042 20020808 14 38.62 32.92

2301300042 20020808 15 37.12 30.40

2301300042 20020808 16 35.00 27.57

2301300042 20020808 17 32.75 24.63

2301300042 20020808 18 30.38 21.80

2301300042 20020808 19 27.50 19.15

2301300042 20020808 20 24.25 16.64

2301300042 20020808 21 21.12 14.37

2301300042 20020808 22 18.38 12.93

2301300042 20020808 23 17.57 12.42

2301300042 20020808 24 16.71 12.44

2301300042 20020809 01 16.71 13.13

2301300042 20020809 02 17.57 14.57

2301300042 20020809 03 19.00 16.69

2301300042 20020809 04 20.86 19.36

2301300042 20020809 05 23.71 22.42

2301300042 20020809 06 27.43 25.29

2301300042 20020809 07 29.00 27.76

2301300042 20020809 08 31.88 29.96

2301300042 20020809 09 34.75 31.67

2301300042 20020809 10 37.38 32.72

2301300042 20020809 11 40.00 33.01

2301300042 20020809 12 42.50 32.60

2301300042 20020809 13 43.38 31.68

2301300042 20020809 14 43.38 30.92

2301300042 20020809 15 43.12 30.53

2301300042 20020809 16 42.62 30.27

2301300042 20020809 17 41.12 30.01

2301300042 20020809 18 38.75 29.73

2301300042 20020809 19 36.12 29.45

2301300042 20020809 20 33.38 29.05

2301300042 20020809 21 30.88 28.31

2301300042 20020809 22 28.62 27.15

2301300042 20020809 23 27.29 25.81

2301300042 20020809 24 25.00 24.69

2301300042 20020810 01 23.71 24.07

2301300042 20020810 02 22.43 24.08

2301300042 20020810 03 20.57 24.88

2301300042 20020810 04 19.71 26.68

2301300042 20020810 05 19.43 29.32

2301300042 20020810 06 20.29 32.45

2301300042 20020810 07 22.00 35.58

2301300042 20020810 08 25.38 38.51

2301300042 20020810 09 28.88 41.23

2301300042 20020810 10 33.88 43.52

2301300042 20020810 11 39.75 45.21

2301300042 20020810 12 45.75 46.40

2301300042 20020810 13 51.75 47.43

2301300042 20020810 14 56.50 48.66

2301300042 20020810 15 60.50 50.45

2301300042 20020810 16 61.88 52.87

2301300042 20020810 17 61.88 55.79

2301300042 20020810 18 60.38 59.02

2301300042 20020810 19 61.25 62.28

2301300042 20020810 20 61.88 65.14

2301300042 20020810 21 61.00 67.25

2301300042 20020810 22 59.88 68.46

2301300042 20020810 23 59.00 68.59

2301300042 20020810 24 58.00 67.78

2301300042 20020811 01 57.29 66.53

2301300042 20020811 02 59.29 65.38

2301300042 20020811 03 59.43 64.45

2301300042 20020811 04 59.71 63.86

2301300042 20020811 05 61.43 63.91

2301300042 20020811 06 63.14 64.82
2301300042 20020811 07 63.00 66.72

2301300042 20020811 08 65.00 69.63

2301300042 20020811 09 66.88 73.17

2301300042 20020811 10 66.50 76.42

2301300042 20020811 11 65.25 78.78

2301300042 20020811 12 63.50 80.08

2301300042 20020811 13 61.38 80.84

2301300042 20020811 14 60.00 81.15

2301300042 20020811 15 59.00 80.74

2301300042 20020811 16 57.00 79.26

2301300042 20020811 17 55.25 76.56

2301300042 20020811 18 52.62 73.21

2301300042 20020811 19 49.62 70.07

2301300042 20020811 20 47.00 67.71

2301300042 20020811 21 44.75 65.69

2301300042 20020811 22 42.25 63.93

2301300042 20020811 23 40.57 62.56

2301300042 20020811 24 38.00 61.75

2301300042 20020812 01 35.43 61.73

2301300042 20020812 02 34.71 62.56

2301300042 20020812 03 33.43 63.91

2301300042 20020812 04 32.57 65.34

2301300042 20020812 05 33.29 66.72

2301300042 20020812 06 35.00 68.14

2301300042 20020812 07 37.00 69.82

2301300042 20020812 08 40.75 71.80

2301300042 20020812 09 44.88 74.00

2301300042 20020812 10 47.88 76.32

2301300042 20020812 11 51.50 78.31

2301300042 20020812 12 53.75 79.99

2301300042 20020812 13 55.88 81.54

2301300042 20020812 14 57.38 82.94

2301300042 20020812 15 58.50 84.03

2301300042 20020812 16 56.88 84.69

2301300042 20020812 17 55.25 84.79

2301300042 20020812 18 53.25 84.32

2301300042 20020812 19 51.50 83.93

2301300042 20020812 20 49.00 83.70

2301300042 20020812 21 44.00 83.32

2301300042 20020812 22 37.88 82.57

2301300042 20020812 23 34.71 81.31

2301300042 20020812 24 29.57 79.61

2301300042 20020813 01 25.29 77.88

2301300042 20020813 02 22.71 76.68

2301300042 20020813 03 22.71 75.97

2301300042 20020813 04 24.57 75.39

2301300042 20020813 05 28.86 74.96

2301300042 20020813 06 33.71 75.12

2301300042 20020813 07 35.12 76.42

2301300042 20020813 08 40.00 78.74

2301300042 20020813 09 44.75 81.33

2301300042 20020813 10 49.25 83.46

2301300042 20020813 11 52.12 85.03

2301300042 20020813 12 55.38 86.34

2301300042 20020813 13 58.00 87.70

2301300042 20020813 14 61.88 89.03

2301300042 20020813 15 65.75 90.29

2301300042 20020813 16 69.00 91.85

2301300042 20020813 17 71.88 93.89

2301300042 20020813 18 75.25 96.23

2301300042 20020813 19 78.88 98.85

2301300042 20020813 20 82.00 101.75

2301300042 20020813 21 83.38 104.62

2301300042 20020813 22 82.25 106.90

2301300042 20020813 23 83.14 107.66

2301300042 20020813 24 80.00 105.97
2301300042 20020814 01 77.14 102.03

2301300042 20020814 02 73.57 97.05

2301300042 20020814 03 68.86 91.79

2301300042 20020814 04 66.57 86.38

2301300042 20020814 05 66.14 80.89

2301300042 20020814 06 67.71 75.43

2301300042 20020814 07 69.00 70.55

2301300042 20020814 08 72.00 67.16

2301300042 20020814 09 75.38 65.57

2301300042 20020814 10 79.00 64.82

2301300042 20020814 11 84.12 64.10

2301300042 20020814 12 89.00 63.68

2301300042 20020814 13 93.75 64.25

2301300042 20020814 14 96.38 66.93

2301300042 20020814 15 97.38 72.22

2301300042 20020814 16 96.88 78.50

2301300042 20020814 17 95.12 84.05

2301300042 20020814 18 93.12 88.24

2301300042 20020814 19 88.88 90.77

2301300042 20020814 20 81.50 91.44

2301300042 20020814 21 74.25 89.80

2301300042 20020814 22 69.00 85.46

2301300042 20020814 23 66.57 78.69

2301300042 20020814 24 62.14 71.18

2301300042 20020815 01 57.57 64.40

2301300042 20020815 02 52.43 59.32

2301300042 20020815 03 48.57 56.60

2301300042 20020815 04 46.00 56.18

2301300042 20020815 05 43.57 57.73

2301300042 20020815 06 42.57 60.69

2301300042 20020815 07 44.00 64.38

2301300042 20020815 08 45.12 67.86

2301300042 20020815 09 45.75 70.47

2301300042 20020815 10 46.75 72.10

2301300042 20020815 11 47.00 72.18

2301300042 20020815 12 46.88 70.95

2301300042 20020815 13 46.62 68.91

2301300042 20020815 14 45.62 66.17

2301300042 20020815 15 44.12 62.73

2301300042 20020815 16 42.38 59.10

2301300042 20020815 17 41.62 55.76

2301300042 20020815 18 40.12 52.65

2301300042 20020815 19 38.12 50.01

2301300042 20020815 20 36.25 47.72

2301300042 20020815 21 34.00 45.88

2301300042 20020815 22 31.25 44.58

2301300042 20020815 23 29.71 43.74

2301300042 20020815 24 26.71 43.18

2301300042 20020816 01 23.86 42.80

2301300042 20020816 02 21.14 42.57

2301300042 20020816 03 19.86 42.81

2301300042 20020816 04 19.14 43.64

2301300042 20020816 05 20.00 44.74

2301300042 20020816 06 22.14 46.02

2301300042 20020816 07 24.62 47.70

2301300042 20020816 08 28.25 50.22

2301300042 20020816 09 31.88 53.21

2301300042 20020816 10 35.50 56.22

2301300042 20020816 11 38.38 59.13

2301300042 20020816 12 41.38 62.18

2301300042 20020816 13 43.75 64.96

2301300042 20020816 14 45.88 67.29

2301300042 20020816 15 48.38 69.38

2301300042 20020816 16 50.12 70.97

2301300042 20020816 17 50.62 71.70

2301300042 20020816 18 50.88 71.23
2301300042 20020816 19 51.25 69.19

2301300042 20020816 20 51.12 65.63

2301300042 20020816 21 50.50 61.44

2301300042 20020816 22 48.38 57.18

2301300042 20020816 23 46.43 52.60

2301300042 20020816 24 43.00 47.51

2301300042 20020817 01 41.71 43.05

2301300042 20020817 02 41.86 40.88

2301300042 20020817 03 42.57 41.06

2301300042 20020817 04 43.14 42.67

2301300042 20020817 05 43.43 45.10

2301300042 20020817 06 46.14 48.05

2301300042 20020817 07 47.50 51.43

2301300042 20020817 08 50.88 55.28

2301300042 20020817 09 53.75 59.13

2301300042 20020817 10 55.12 61.75

2301300042 20020817 11 56.25 63.16

2301300042 20020817 12 58.12 64.05

2301300042 20020817 13 60.38 64.69

2301300042 20020817 14 61.38 65.13

2301300042 20020817 15 61.62 65.22

2301300042 20020817 16 60.88 65.09

2301300042 20020817 17 59.00 64.93

2301300042 20020817 18 57.25 65.00

2301300042 20020817 19 55.25 65.35

2301300042 20020817 20 52.00 65.62

2301300042 20020817 21 48.50 65.56

2301300042 20020817 22 44.25 65.08

2301300042 20020817 23 42.14 64.39

2301300042 20020817 24 36.29 63.76

2301300042 20020818 01 31.43 63.37

2301300042 20020818 02 30.57 63.52

2301300042 20020818 03 32.00 64.29

2301300042 20020818 04 34.29 65.46

2301300042 20020818 05 37.00 66.83

2301300042 20020818 06 40.86 68.14

2301300042 20020818 07 42.75 68.98

2301300042 20020818 08 47.75 68.78

2301300042 20020818 09 54.12 67.31

2301300042 20020818 10 58.62 64.87

2301300042 20020818 11 61.12 62.16

2301300042 20020818 12 62.62 60.52

2301300042 20020818 13 63.75 60.41

2301300042 20020818 14 64.50 60.60

2301300042 20020818 15 65.12 61.29

2301300042 20020818 16 65.62 62.98

2301300042 20020818 17 64.88 65.65

2301300042 20020818 18 63.25 68.62

2301300042 20020818 19 60.75 71.23

2301300042 20020818 20 58.62 72.40

2301300042 20020818 21 55.25 71.42

2301300042 20020818 22 51.50 69.23

2301300042 20020818 23 50.14 65.73

2301300042 20020818 24 45.86 61.25

2301300042 20020819 01 41.71 56.90

2301300042 20020819 02 37.71 53.45

2301300042 20020819 03 34.43 50.59

2301300042 20020819 04 32.33 48.23

2301300042 20020819 05 33.50 47.02

2301300042 20020819 06 36.17 47.35

2301300042 20020819 07 37.86 49.17

2301300042 20020819 08 39.57 51.78

2301300042 20020819 09 41.57 54.08

2301300042 20020819 10 44.00 55.53

2301300042 20020819 11 46.14 56.59

2301300042 20020819 12 46.00 57.60
2301300042 20020819 13 46.12 58.32

2301300042 20020819 14 44.62 58.66

2301300042 20020819 15 42.75 58.74

2301300042 20020819 16 40.50 58.73

2301300042 20020819 17 37.50 58.55

2301300042 20020819 18 33.88 57.91

2301300042 20020819 19 30.38 56.32

2301300042 20020819 20 27.00 53.87

2301300042 20020819 21 23.75 50.68

2301300042 20020819 22 21.62 46.51

2301300042 20020819 23 20.00 41.68

2301300042 20020819 24 19.43 37.01

2301300042 20020820 01 19.29 32.99

2301300042 20020820 02 20.00 29.84

2301300042 20020820 03 21.86 27.91

2301300042 20020820 04 23.57 26.90

2301300042 20020820 05 25.57 26.68

2301300042 20020820 06 27.57 27.65

2301300042 20020820 07 28.50 29.75

2301300042 20020820 08 29.75 32.15

2301300042 20020820 09 31.25 34.29

2301300042 20020820 10 32.62 36.03

2301300042 20020820 11 33.88 36.97

2301300042 20020820 12 35.12 36.96

2301300042 20020820 13 36.50 36.46

2301300042 20020820 14 37.62 35.62

2301300042 20020820 15 37.75 34.19

2301300042 20020820 16 37.25 32.07

2301300042 20020820 17 35.75 29.54

2301300042 20020820 18 34.00 27.04

2301300042 20020820 19 32.00 25.17

2301300042 20020820 20 29.75 24.08

2301300042 20020820 21 27.12 23.20

2301300042 20020820 22 24.25 22.25

2301300042 20020820 23 22.57 21.37

2301300042 20020820 24 21.29 20.82

2301300042 20020821 01 20.86 20.87

2301300042 20020821 02 20.71 21.53

2301300042 20020821 03 21.29 22.83

2301300042 20020821 04 21.86 24.98

2301300042 20020821 05 22.71 27.80

2301300042 20020821 06 24.71 30.56

2301300042 20020821 07 25.88 33.04

2301300042 20020821 08 27.88 35.27

2301300042 20020821 09 29.88 36.91

2301300042 20020821 10 31.50 37.75

2301300042 20020821 11 32.12 37.55

2301300042 20020821 12 32.88 36.23

2301300042 20020821 13 33.75 34.20

2301300042 20020821 14 33.75 32.29

2301300042 20020821 15 33.12 30.68

2301300042 20020821 16 32.25 29.30

2301300042 20020821 17 31.12 28.11

2301300042 20020821 18 29.88 27.11

2301300042 20020821 19 29.25 26.37

2301300042 20020821 20 28.25 25.81

2301300042 20020821 21 26.62 25.38

2301300042 20020821 22 25.00 25.04

2301300042 20020821 23 24.43 24.79

2301300042 20020821 24 23.57 24.72

2301300042 20020822 01 23.71 25.00

2301300042 20020822 02 24.71 25.84

2301300042 20020822 03 25.71 27.48

2301300042 20020822 04 28.00 30.29

2301300042 20020822 05 29.17 34.18

2301300042 20020822 06 -999.00 38.81
2301300042 20020822 07 -999.00 44.15

2301300042 20020822 08 -999.00 49.96

2301300042 20020822 09 -999.00 55.71

2301300042 20020822 10 -999.00 60.95

2301300042 20020822 11 -999.00 65.32

2301300042 20020822 12 -999.00 68.59

2301300042 20020822 13 -999.00 70.80

2301300042 20020822 14 51.50 72.27

2301300042 20020822 15 53.00 72.91

2301300042 20020822 16 53.38 72.58

2301300042 20020822 17 53.00 71.64

2301300042 20020822 18 52.75 70.51

2301300042 20020822 19 51.25 69.29

2301300042 20020822 20 48.75 67.62

2301300042 20020822 21 44.38 64.65

2301300042 20020822 22 39.00 60.75

2301300042 20020822 23 35.71 56.50

2301300042 20020822 24 31.14 52.27

2301300042 20020823 01 28.14 48.25

2301300042 20020823 02 26.14 44.46

2301300042 20020823 03 25.43 40.83

2301300042 20020823 04 25.43 37.64

2301300042 20020823 05 26.29 35.83

2301300042 20020823 06 28.14 35.10

2301300042 20020823 07 28.75 34.98

2301300042 20020823 08 29.50 35.32

2301300042 20020823 09 29.88 35.68

2301300042 20020823 10 30.50 35.87

2301300042 20020823 11 30.50 35.95

2301300042 20020823 12 30.38 35.88

2301300042 20020823 13 29.88 35.69

2301300042 20020823 14 28.62 35.29

2301300042 20020823 15 27.00 34.67

2301300042 20020823 16 25.00 33.93

2301300042 20020823 17 23.50 33.25

2301300042 20020823 18 21.38 32.68

2301300042 20020823 19 19.62 32.18

2301300042 20020823 20 17.75 31.69

2301300042 20020823 21 16.12 31.15

2301300042 20020823 22 14.50 30.49

2301300042 20020823 23 13.71 29.70

2301300042 20020823 24 14.14 28.88

2301300042 20020824 01 14.57 28.10

2301300042 20020824 02 15.71 27.44

2301300042 20020824 03 17.00 26.95

2301300042 20020824 04 18.43 26.53

2301300042 20020824 05 20.14 26.16

2301300042 20020824 06 22.86 25.93

2301300042 20020824 07 24.00 25.96

2301300042 20020824 08 25.62 26.21

2301300042 20020824 09 27.62 26.56

2301300042 20020824 10 28.88 26.85

2301300042 20020824 11 29.62 26.90

2301300042 20020824 12 29.88 26.79

2301300042 20020824 13 29.75 26.67

2301300042 20020824 14 28.75 26.73

2301300042 20020824 15 26.88 26.93

2301300042 20020824 16 25.00 27.14

2301300042 20020824 17 22.62 27.41

2301300042 20020824 18 21.25 27.78

2301300042 20020824 19 20.50 28.31

2301300042 20020824 20 20.62 28.96

2301300042 20020824 21 21.00 29.51

2301300042 20020824 22 21.12 29.71

2301300042 20020824 23 21.71 29.46

2301300042 20020824 24 22.71 28.86
2301300042 20020825 01 23.71 27.99

2301300042 20020825 02 24.57 27.06

2301300042 20020825 03 25.00 26.17

2301300042 20020825 04 26.00 25.44

2301300042 20020825 05 26.43 25.02

2301300042 20020825 06 28.71 25.24

2301300042 20020825 07 30.12 26.30

2301300042 20020825 08 32.38 27.79

2301300042 20020825 09 34.50 29.45

2301300042 20020825 10 35.88 31.13

2301300042 20020825 11 37.38 32.85

2301300042 20020825 12 38.00 34.64

2301300042 20020825 13 39.38 36.52

2301300042 20020825 14 40.00 38.05

2301300042 20020825 15 40.25 38.89

2301300042 20020825 16 40.25 39.30

2301300042 20020825 17 39.00 39.18

2301300042 20020825 18 37.12 38.16

2301300042 20020825 19 34.62 36.63

2301300042 20020825 20 31.62 35.21

2301300042 20020825 21 28.00 34.13

2301300042 20020825 22 24.00 33.28

2301300042 20020825 23 21.43 32.43

2301300042 20020825 24 17.86 31.44

2301300042 20020826 01 16.14 30.65

2301300042 20020826 02 15.43 30.81

2301300042 20020826 03 15.71 31.93

2301300042 20020826 04 17.43 33.62

2301300042 20020826 05 18.17 35.14

2301300042 20020826 06 22.17 36.48

2301300042 20020826 07 24.29 37.92

2301300042 20020826 08 27.29 39.78

2301300042 20020826 09 29.71 42.27

2301300042 20020826 10 33.00 44.82

2301300042 20020826 11 36.29 46.65

2301300042 20020826 12 38.29 47.41

2301300042 20020826 13 38.38 47.97

2301300042 20020826 14 38.75 49.08

2301300042 20020826 15 38.25 51.06

2301300042 20020826 16 38.12 53.63

2301300042 20020826 17 37.12 56.04

2301300042 20020826 18 35.00 57.96

2301300042 20020826 19 33.62 59.45

2301300042 20020826 20 31.25 60.31

2301300042 20020826 21 28.25 60.02

2301300042 20020826 22 24.75 57.71

2301300042 20020826 23 23.57 52.79

2301300042 20020826 24 21.14 46.36

2301300042 20020827 01 20.29 40.31

2301300042 20020827 02 20.29 35.73

2301300042 20020827 03 19.43 32.53

2301300042 20020827 04 20.00 30.25

2301300042 20020827 05 22.14 28.60

2301300042 20020827 06 25.43 27.88

2301300042 20020827 07 26.75 28.62

2301300042 20020827 08 28.25 30.03

2301300042 20020827 09 29.50 30.68

2301300042 20020827 10 30.00 29.89

2301300042 20020827 11 30.12 27.70

2301300042 20020827 12 30.38 24.84

2301300042 20020827 13 30.00 22.14

2301300042 20020827 14 29.25 19.78

2301300042 20020827 15 28.12 17.66

2301300042 20020827 16 27.75 15.69

2301300042 20020827 17 27.00 13.80

2301300042 20020827 18 26.12 12.10
2301300042 20020827 19 25.00 11.04

2301300042 20020827 20 23.62 10.56

2301300042 20020827 21 22.25 10.35

2301300042 20020827 22 20.75 10.24

2301300042 20020827 23 19.86 10.10

2301300042 20020827 24 17.86 9.99

2301300042 20020828 01 16.43 10.14

2301300042 20020828 02 15.86 10.74

2301300042 20020828 03 15.86 11.80

2301300042 20020828 04 16.14 13.19

2301300042 20020828 05 17.00 14.87

2301300042 20020828 06 18.14 16.98

2301300042 20020828 07 18.88 19.63

2301300042 20020828 08 20.50 22.54

2301300042 20020828 09 21.88 24.93

2301300042 20020828 10 23.12 26.39

2301300042 20020828 11 24.12 26.97

2301300042 20020828 12 24.75 26.89

2301300042 20020828 13 24.50 26.26

2301300042 20020828 14 23.75 25.06

2301300042 20020828 15 23.00 23.26

2301300042 20020828 16 21.75 21.13

2301300042 20020828 17 20.25 19.32

2301300042 20020828 18 18.25 18.05

2301300042 20020828 19 15.88 17.19

2301300042 20020828 20 14.12 16.61

2301300042 20020828 21 13.25 16.21

2301300042 20020828 22 12.88 15.93

2301300042 20020828 23 12.14 15.75

2301300042 20020828 24 11.29 15.67

2301300042 20020829 01 11.14 15.81

2301300042 20020829 02 11.57 16.31

2301300042 20020829 03 13.00 17.24

2301300042 20020829 04 14.57 18.56

2301300042 20020829 05 15.57 20.12

2301300042 20020829 06 16.43 21.91

2301300042 20020829 07 16.88 23.91

2301300042 20020829 08 18.00 26.00

2301300042 20020829 09 18.50 27.94

2301300042 20020829 10 18.62 29.52

2301300042 20020829 11 18.12 30.70

2301300042 20020829 12 16.88 31.53

2301300042 20020829 13 15.88 32.05

2301300042 20020829 14 15.50 32.11

2301300042 20020829 15 15.38 31.74

2301300042 20020829 16 15.50 31.32

2301300042 20020829 17 15.50 31.06

2301300042 20020829 18 15.88 30.90

2301300042 20020829 19 16.38 30.76

2301300042 20020829 20 17.12 30.62

2301300042 20020829 21 17.50 30.55

2301300042 20020829 22 17.25 30.66

2301300042 20020829 23 17.00 30.91

2301300042 20020829 24 16.57 31.05

2301300042 20020830 01 17.00 31.01

2301300042 20020830 02 17.43 30.93

2301300042 20020830 03 18.29 30.93

2301300042 20020830 04 19.71 31.20

2301300042 20020830 05 21.86 31.87

2301300042 20020830 06 24.14 33.01

2301300042 20020830 07 25.12 34.42

2301300042 20020830 08 27.25 35.58

2301300042 20020830 09 29.12 36.30

2301300042 20020830 10 30.88 36.77

2301300042 20020830 11 32.00 37.01

2301300042 20020830 12 32.25 36.90
2301300042 20020830 13 32.12 36.37

2301300042 20020830 14 30.50 35.35

2301300042 20020830 15 28.75 34.04

2301300042 20020830 16 26.50 33.07

2301300042 20020830 17 24.50 32.54

2301300042 20020830 18 22.50 32.13

2301300042 20020830 19 20.75 31.68

2301300042 20020830 20 19.12 31.16

2301300042 20020830 21 17.25 30.59

2301300042 20020830 22 17.38 30.14

2301300042 20020830 23 17.29 29.90

2301300042 20020830 24 17.71 29.59

2301300042 20020831 01 18.29 29.16

2301300042 20020831 02 19.14 28.77

2301300042 20020831 03 20.57 28.51

2301300042 20020831 04 22.43 28.39

2301300042 20020831 05 24.29 28.49

2301300042 20020831 06 25.43 28.75

2301300042 20020831 07 25.88 28.79

2301300042 20020831 08 27.12 28.58

2301300042 20020831 09 27.88 28.23

2301300042 20020831 10 28.38 27.77

2301300042 20020831 11 28.50 27.23

2301300042 20020831 12 28.50 26.58

2301300042 20020831 13 28.62 25.74

2301300042 20020831 14 28.88 24.69

2301300042 20020831 15 28.00 23.78

2301300042 20020831 16 27.25 23.20

2301300042 20020831 17 26.12 22.93

2301300042 20020831 18 24.25 22.86

2301300042 20020831 19 22.12 22.90

2301300042 20020831 20 20.25 23.04

2301300042 20020831 21 18.50 23.25

2301300042 20020831 22 16.50 23.48

2301300042 20020831 23 15.71 23.70

2301300042 20020831 24 14.43 23.87

2301300042 20020901 01 14.71 24.04

2301300042 20020901 02 16.29 24.25

2301300042 20020901 03 18.71 24.51

2301300042 20020901 04 21.00 24.81

2301300042 20020901 05 23.43 25.14

2301300042 20020901 06 26.00 25.52

2301300042 20020901 07 26.50 25.92

2301300042 20020901 08 28.50 26.29

2301300042 20020901 09 29.62 26.60

2301300042 20020901 10 30.38 26.77

2301300042 20020901 11 30.50 26.82

2301300042 20020901 12 30.50 26.77

2301300042 20020901 13 30.50 26.65

2301300042 20020901 14 30.50 26.44

2301300042 20020901 15 30.88 26.16

2301300042 20020901 16 31.12 25.88

2301300042 20020901 17 31.25 25.61

2301300042 20020901 18 31.25 25.41

2301300042 20020901 19 31.38 25.31

2301300042 20020901 20 31.50 25.32

2301300042 20020901 21 31.38 25.44

2301300042 20020901 22 30.75 25.68

2301300042 20020901 23 30.43 26.07

2301300042 20020901 24 28.57 26.63

2301300042 20020902 01 27.29 27.29

2301300042 20020902 02 26.43 28.04

2301300042 20020902 03 26.00 28.81

2301300042 20020902 04 25.71 29.55

2301300042 20020902 05 25.71 30.24

2301300042 20020902 06 26.29 30.84
2301300042 20020902 07 26.88 31.35

2301300042 20020902 08 28.12 31.71

2301300042 20020902 09 29.00 31.97

2301300042 20020902 10 29.62 32.28

2301300042 20020902 11 29.75 32.73

2301300042 20020902 12 29.75 33.31

2301300042 20020902 13 29.50 33.96

2301300042 20020902 14 29.12 34.65

2301300042 20020902 15 28.75 35.37

2301300042 20020902 16 28.62 36.16

2301300042 20020902 17 28.12 37.10

2301300042 20020902 18 27.62 38.08

2301300042 20020902 19 27.50 38.82

2301300042 20020902 20 28.62 39.22

2301300042 20020902 21 30.00 39.31

2301300042 20020902 22 31.12 39.16

2301300042 20020902 23 31.57 38.83

2301300042 20020902 24 33.71 38.28

2301300042 20020903 01 36.29 37.42

2301300042 20020903 02 38.43 36.64

2301300042 20020903 03 40.29 36.26

2301300042 20020903 04 40.67 36.21

2301300042 20020903 05 41.50 36.23

2301300042 20020903 06 42.17 36.22

2301300042 20020903 07 41.43 36.15

2301300042 20020903 08 40.29 36.09

2301300042 20020903 09 38.57 36.09

2301300042 20020903 10 37.29 35.77

2301300042 20020903 11 35.86 35.15

2301300042 20020903 12 35.38 34.56

2301300042 20020903 13 34.38 34.22

2301300042 20020903 14 33.88 34.22

2301300042 20020903 15 33.38 34.43

2301300042 20020903 16 33.12 34.77

2301300042 20020903 17 33.00 35.24

2301300042 20020903 18 32.75 35.80

2301300042 20020903 19 32.38 36.30

2301300042 20020903 20 31.50 36.64

2301300042 20020903 21 30.25 36.81

2301300042 20020903 22 29.00 36.83

2301300042 20020903 23 28.43 36.75

2301300042 20020903 24 27.14 36.58

2301300042 20020904 01 26.14 36.32

2301300042 20020904 02 25.43 36.00

2301300042 20020904 03 25.00 35.66

2301300042 20020904 04 -999.00 35.32

2301300042 20020904 05 -999.00 35.05

2301300042 20020904 06 -999.00 34.89

2301300042 20020904 07 -999.00 34.92

2301300042 20020904 08 -999.00 35.22

2301300042 20020904 09 -999.00 35.91

2301300042 20020904 10 -999.00 36.99

2301300042 20020904 11 29.83 38.37

2301300042 20020904 12 29.43 40.04

2301300042 20020904 13 28.62 41.98

2301300042 20020904 14 27.00 44.12

2301300042 20020904 15 25.00 46.37

2301300042 20020904 16 22.62 48.37

2301300042 20020904 17 20.75 49.06

2301300042 20020904 18 19.00 48.16

2301300042 20020904 19 16.75 46.77

2301300042 20020904 20 14.50 45.25

2301300042 20020904 21 13.75 43.48

2301300042 20020904 22 13.29 41.37

2301300042 20020904 23 13.29 38.80

2301300042 20020904 24 13.43 35.86
2301300042 20020905 01 13.71 33.54

2301300042 20020905 02 14.57 32.45

2301300042 20020905 03 16.71 32.19

2301300042 20020905 04 19.00 32.09

2301300042 20020905 05 20.43 31.99

2301300042 20020905 06 21.25 32.08

2301300042 20020905 07 23.00 32.57

2301300042 20020905 08 25.25 33.75

2301300042 20020905 09 27.50 35.34

2301300042 20020905 10 29.62 36.53

2301300042 20020905 11 31.38 36.43

2301300042 20020905 12 32.88 35.50

2301300042 20020905 13 34.12 34.38

2301300042 20020905 14 35.62 33.16

2301300042 20020905 15 36.25 31.76

2301300042 20020905 16 36.50 30.04

2301300042 20020905 17 36.75 28.25

2301300042 20020905 18 36.62 26.83

2301300042 20020905 19 36.12 26.01

2301300042 20020905 20 35.50 25.64

2301300042 20020905 21 34.50 25.35

2301300042 20020905 22 33.12 24.96

2301300042 20020905 23 32.57 24.52

2301300042 20020905 24 30.57 24.04

2301300042 20020906 01 28.71 23.66

2301300042 20020906 02 27.57 23.82

2301300042 20020906 03 27.29 24.95

2301300042 20020906 04 27.43 26.80

2301300042 20020906 05 28.57 29.15

2301300042 20020906 06 30.14 31.92

2301300042 20020906 07 31.62 35.19

2301300042 20020906 08 34.62 38.91

2301300042 20020906 09 37.38 42.94

2301300042 20020906 10 40.00 46.73

2301300042 20020906 11 42.12 49.48

2301300042 20020906 12 43.88 51.05

2301300042 20020906 13 45.25 51.28

2301300042 20020906 14 46.88 50.40

2301300042 20020906 15 47.50 48.58

2301300042 20020906 16 46.50 46.02

2301300042 20020906 17 44.38 42.79

2301300042 20020906 18 40.88 39.14

2301300042 20020906 19 37.38 35.56

2301300042 20020906 20 34.25 32.49

2301300042 20020906 21 31.00 30.33

2301300042 20020906 22 27.62 28.91

2301300042 20020906 23 24.86 28.05

2301300042 20020906 24 21.14 27.68

2301300042 20020907 01 19.86 27.81

2301300042 20020907 02 21.14 28.63

2301300042 20020907 03 21.29 30.28

2301300042 20020907 04 21.29 32.66

2301300042 20020907 05 21.43 35.43

2301300042 20020907 06 23.43 38.27

2301300042 20020907 07 25.62 40.98

2301300042 20020907 08 30.12 43.51

2301300042 20020907 09 33.75 45.81

2301300042 20020907 10 36.50 47.71

2301300042 20020907 11 40.12 49.01

2301300042 20020907 12 43.50 49.74

2301300042 20020907 13 46.50 50.12

2301300042 20020907 14 47.50 50.44

2301300042 20020907 15 48.50 50.82

2301300042 20020907 16 49.25 51.27

2301300042 20020907 17 49.62 51.73

2301300042 20020907 18 49.75 52.07
2301300042 20020907 19 50.00 52.28

2301300042 20020907 20 50.25 52.48

2301300042 20020907 21 50.00 52.84

2301300042 20020907 22 48.12 53.45

2301300042 20020907 23 48.00 54.38

2301300042 20020907 24 45.71 55.56

2301300042 20020908 01 43.00 56.76

2301300042 20020908 02 40.43 58.26

2301300042 20020908 03 37.86 60.19

2301300042 20020908 04 36.00 62.77

2301300042 20020908 05 36.57 65.70

2301300042 20020908 06 40.43 68.37

2301300042 20020908 07 43.75 70.51

2301300042 20020908 08 49.12 72.48

2301300042 20020908 09 56.25 74.70

2301300042 20020908 10 64.50 77.35

2301300042 20020908 11 74.00 80.73

2301300042 20020908 12 82.75 84.12

2301300042 20020908 13 89.00 86.93

2301300042 20020908 14 93.00 88.89

2301300042 20020908 15 95.50 89.44

2301300042 20020908 16 95.88 87.96

2301300042 20020908 17 94.38 84.19

2301300042 20020908 18 90.38 78.14

2301300042 20020908 19 84.00 70.27

2301300042 20020908 20 76.88 61.56

2301300042 20020908 21 70.25 52.97

2301300042 20020908 22 63.88 45.37

2301300042 20020908 23 60.57 39.53

2301300042 20020908 24 51.29 35.77

2301300042 20020909 01 42.43 34.19

2301300042 20020909 02 36.14 34.77

2301300042 20020909 03 33.00 37.03

2301300042 20020909 04 32.14 40.50

2301300042 20020909 05 33.14 44.89

2301300042 20020909 06 36.86 49.99

2301300042 20020909 07 41.50 55.52

2301300042 20020909 08 49.38 60.69

2301300042 20020909 09 57.62 64.65

2301300042 20020909 10 64.25 67.47

2301300042 20020909 11 68.62 69.18

2301300042 20020909 12 73.00 69.81

2301300042 20020909 13 77.12 69.78

2301300042 20020909 14 79.50 69.48

2301300042 20020909 15 81.12 69.41

2301300042 20020909 16 84.00 69.94

2301300042 20020909 17 87.00 70.73

2301300042 20020909 18 88.25 70.32

2301300042 20020909 19 88.62 67.96

2301300042 20020909 20 86.00 64.59

2301300042 20020909 21 82.62 60.84

2301300042 20020909 22 78.62 56.61

2301300042 20020909 23 77.43 51.68

2301300042 20020909 24 68.00 46.43

2301300042 20020910 01 57.43 42.10

2301300042 20020910 02 48.71 40.01

2301300042 20020910 03 41.86 40.83

2301300042 20020910 04 38.43 43.38

2301300042 20020910 05 36.71 46.23

2301300042 20020910 06 37.29 49.05

2301300042 20020910 07 40.88 51.62

2301300042 20020910 08 45.25 54.31

2301300042 20020910 09 51.62 58.66

2301300042 20020910 10 60.62 65.64

2301300042 20020910 11 70.88 74.38

2301300042 20020910 12 77.62 82.56
2301300042 20020910 13 82.88 90.11

2301300042 20020910 14 87.00 97.21

2301300042 20020910 15 90.25 104.14

2301300042 20020910 16 92.50 110.32

2301300042 20020910 17 92.62 113.52

2301300042 20020910 18 90.00 111.79

2301300042 20020910 19 85.75 105.00

2301300042 20020910 20 83.50 95.79

2301300042 20020910 21 80.62 85.54

2301300042 20020910 22 77.25 74.96

2301300042 20020910 23 75.14 64.53

2301300042 20020910 24 69.29 54.79

2301300042 20020911 01 63.14 46.68

2301300042 20020911 02 56.00 41.34

2301300042 20020911 03 47.29 39.59

2301300042 20020911 04 38.86 40.80

2301300042 20020911 05 31.14 43.64

2301300042 20020911 06 24.14 46.76

2301300042 20020911 07 23.12 48.75

2301300042 20020911 08 20.00 50.42

2301300042 20020911 09 21.12 51.49

2301300042 20020911 10 21.62 50.98

2301300042 20020911 11 22.00 48.95

2301300042 20020911 12 22.75 46.19

2301300042 20020911 13 23.75 42.22

2301300042 20020911 14 24.75 37.77

2301300042 20020911 15 26.38 35.44

2301300042 20020911 16 27.00 34.39

2301300042 20020911 17 24.38 33.88

2301300042 20020911 18 23.75 33.92

2301300042 20020911 19 24.62 33.77

2301300042 20020911 20 25.12 32.88

2301300042 20020911 21 25.12 32.80

2301300042 20020911 22 24.75 33.88

2301300042 20020911 23 24.14 34.35

2301300042 20020911 24 22.71 33.67

2301300042 20020912 01 21.57 32.48

2301300042 20020912 02 20.86 31.46

2301300042 20020912 03 20.71 31.42

2301300042 20020912 04 21.14 32.62

2301300042 20020912 05 22.29 34.29

2301300042 20020912 06 23.86 35.91

2301300042 20020912 07 25.00 37.57

2301300042 20020912 08 26.88 39.39

2301300042 20020912 09 29.00 41.26

2301300042 20020912 10 31.25 42.82

2301300042 20020912 11 33.25 43.28

2301300042 20020912 12 34.88 42.75

2301300042 20020912 13 35.88 41.79

2301300042 20020912 14 36.12 40.63

2301300042 20020912 15 36.00 39.52

2301300042 20020912 16 35.88 38.41

2301300042 20020912 17 35.25 37.40

2301300042 20020912 18 34.00 36.61

2301300042 20020912 19 33.00 36.36

2301300042 20020912 20 32.12 36.74

2301300042 20020912 21 31.50 37.70

2301300042 20020912 22 31.75 38.98

2301300042 20020912 23 31.71 40.08

2301300042 20020912 24 30.43 40.86

2301300042 20020913 01 29.57 41.11

2301300042 20020913 02 29.43 41.03

2301300042 20020913 03 29.00 41.29

2301300042 20020913 04 29.00 41.87

2301300042 20020913 05 29.29 42.61

2301300042 20020913 06 28.50 43.79
2301300042 20020913 07 31.00 45.55

2301300042 20020913 08 35.14 47.53

2301300042 20020913 09 39.43 49.70

2301300042 20020913 10 42.86 51.32

2301300042 20020913 11 45.43 51.45

2301300042 20020913 12 47.86 50.46

2301300042 20020913 13 49.57 48.95

2301300042 20020913 14 48.62 47.05

2301300042 20020913 15 47.88 44.71

2301300042 20020913 16 46.00 42.29

2301300042 20020913 17 43.25 40.05

2301300042 20020913 18 40.50 38.57

2301300042 20020913 19 38.38 38.12

2301300042 20020913 20 35.75 38.24

2301300042 20020913 21 33.62 38.27

2301300042 20020913 22 31.88 37.89

2301300042 20020913 23 30.71 37.27

2301300042 20020913 24 27.86 36.68

2301300042 20020914 01 25.71 36.37

2301300042 20020914 02 24.14 36.63

2301300042 20020914 03 22.86 37.37

2301300042 20020914 04 22.86 38.17

2301300042 20020914 05 22.86 38.98

2301300042 20020914 06 22.86 39.91

2301300042 20020914 07 23.38 40.92

2301300042 20020914 08 24.38 41.92

2301300042 20020914 09 25.50 42.72

2301300042 20020914 10 26.62 43.06

2301300042 20020914 11 27.62 43.20

2301300042 20020914 12 27.75 43.65

2301300042 20020914 13 27.88 45.02

2301300042 20020914 14 29.50 47.92

2301300042 20020914 15 31.50 52.37

2301300042 20020914 16 33.38 57.29

2301300042 20020914 17 35.88 61.43

2301300042 20020914 18 38.38 64.57

2301300042 20020914 19 40.00 67.09

2301300042 20020914 20 41.75 68.92

2301300042 20020914 21 43.88 69.73

2301300042 20020914 22 44.75 68.86

2301300042 20020914 23 45.00 66.35

2301300042 20020914 24 45.43 63.32

2301300042 20020915 01 44.86 61.04

2301300042 20020915 02 44.14 59.63

2301300042 20020915 03 44.29 58.62

2301300042 20020915 04 44.29 57.92

2301300042 20020915 05 43.71 57.20

2301300042 20020915 06 43.00 56.42

2301300042 20020915 07 43.12 55.66

2301300042 20020915 08 43.12 54.87

2301300042 20020915 09 43.00 54.08

2301300042 20020915 10 43.25 53.37

2301300042 20020915 11 43.25 52.68

2301300042 20020915 12 43.38 52.05

2301300042 20020915 13 43.50 51.51

2301300042 20020915 14 43.38 51.00

2301300042 20020915 15 42.75 50.48

2301300042 20020915 16 41.88 50.01

2301300042 20020915 17 41.00 49.58

2301300042 20020915 18 39.88 49.12

2301300042 20020915 19 38.12 48.48

2301300042 20020915 20 36.25 47.56

2301300042 20020915 21 34.12 46.69

2301300042 20020915 22 31.25 46.02

2301300042 20020915 23 30.14 45.66

2301300042 20020915 24 27.43 45.51
2301300042 20020916 01 24.86 45.28

2301300042 20020916 02 22.43 44.73

2301300042 20020916 03 21.00 43.84

2301300042 20020916 04 19.29 43.12

2301300042 20020916 05 18.17 42.12

2301300042 20020916 06 18.17 41.00

2301300042 20020916 07 17.86 39.90

2301300042 20020916 08 17.29 38.85

2301300042 20020916 09 16.86 38.07

2301300042 20020916 10 16.14 37.64

2301300042 20020916 11 15.29 37.64

2301300042 20020916 12 15.00 37.62

2301300042 20020916 13 14.38 37.80

2301300042 20020916 14 13.00 37.89

2301300042 20020916 15 11.88 37.65

2301300042 20020916 16 10.75 37.11

2301300042 20020916 17 9.62 36.37

2301300042 20020916 18 9.00 35.67

2301300042 20020916 19 8.38 35.07

2301300042 20020916 20 7.38 34.47

2301300042 20020916 21 7.00 33.84

2301300042 20020916 22 7.38 33.21

2301300042 20020916 23 7.43 32.53

2301300042 20020916 24 8.14 31.78

2301300042 20020917 01 9.71 30.86

2301300042 20020917 02 11.29 29.85

2301300042 20020917 03 13.29 29.19

2301300042 20020917 04 15.86 29.42

2301300042 20020917 05 18.71 30.77

2301300042 20020917 06 21.29 32.58

2301300042 20020917 07 22.50 34.45

2301300042 20020917 08 25.12 36.36

2301300042 20020917 09 27.12 38.46

2301300042 20020917 10 28.62 40.69

2301300042 20020917 11 30.12 42.75

2301300042 20020917 12 31.25 44.16

2301300042 20020917 13 32.00 44.65

2301300042 20020917 14 32.12 44.78

2301300042 20020917 15 31.25 44.97

2301300042 20020917 16 29.88 45.17

2301300042 20020917 17 28.00 45.05

2301300042 20020917 18 25.62 44.32

2301300042 20020917 19 23.25 42.79

2301300042 20020917 20 21.00 40.66

2301300042 20020917 21 18.75 38.30

2301300042 20020917 22 16.50 35.85

2301300042 20020917 23 15.43 33.32

2301300042 20020917 24 14.29 30.88

2301300042 20020918 01 13.71 28.81

2301300042 20020918 02 14.57 27.50

2301300042 20020918 03 16.00 27.28

2301300042 20020918 04 17.71 28.06

2301300042 20020918 05 19.71 29.37

2301300042 20020918 06 22.29 30.93

2301300042 20020918 07 23.38 32.42

2301300042 20020918 08 25.75 33.67

2301300042 20020918 09 28.00 34.73

2301300042 20020918 10 29.50 35.59

2301300042 20020918 11 30.38 36.07

2301300042 20020918 12 30.75 36.06

2301300042 20020918 13 30.38 35.65

2301300042 20020918 14 29.50 35.09

2301300042 20020918 15 28.62 34.71

2301300042 20020918 16 27.88 34.64

2301300042 20020918 17 27.38 34.77

2301300042 20020918 18 26.88 34.95
2301300042 20020918 19 26.12 35.14

2301300042 20020918 20 25.50 35.33

2301300042 20020918 21 25.12 35.56

2301300042 20020918 22 25.25 35.82

2301300042 20020918 23 25.43 36.04

2301300042 20020918 24 25.14 36.23

2301300042 20020919 01 24.29 36.42

2301300042 20020919 02 23.43 36.81

2301300042 20020919 03 23.00 37.54

2301300042 20020919 04 22.43 38.44

2301300042 20020919 05 22.57 39.32

2301300042 20020919 06 23.43 40.34

2301300042 20020919 07 24.75 41.77

2301300042 20020919 08 26.12 44.23

2301300042 20020919 09 27.62 48.30

2301300042 20020919 10 30.00 53.06

2301300042 20020919 11 33.25 57.30

2301300042 20020919 12 37.38 61.40

2301300042 20020919 13 40.62 65.60

2301300042 20020919 14 42.50 69.55

2301300042 20020919 15 43.50 72.72

2301300042 20020919 16 43.88 73.67

2301300042 20020919 17 44.25 71.41

2301300042 20020919 18 43.50 67.15

2301300042 20020919 19 41.50 62.43

2301300042 20020919 20 38.62 57.13

2301300042 20020919 21 36.00 51.73

2301300042 20020919 22 33.88 46.68

2301300042 20020919 23 32.71 42.22

2301300042 20020919 24 31.43 39.09

2301300042 20020920 01 30.71 37.72

2301300042 20020920 02 30.57 37.94

2301300042 20020920 03 31.14 39.27

2301300042 20020920 04 32.00 41.34

2301300042 20020920 05 33.57 43.32

2301300042 20020920 06 35.86 45.24

2301300042 20020920 07 37.38 47.78

2301300042 20020920 08 40.12 50.46

2301300042 20020920 09 42.75 52.93

2301300042 20020920 10 44.88 54.84

2301300042 20020920 11 46.38 56.21

2301300042 20020920 12 47.75 57.37

2301300042 20020920 13 48.75 58.69

2301300042 20020920 14 48.75 59.36

2301300042 20020920 15 47.75 58.00

2301300042 20020920 16 45.75 55.21

2301300042 20020920 17 43.25 51.72

2301300042 20020920 18 41.00 48.10

2301300042 20020920 19 38.88 44.59

2301300042 20020920 20 36.62 41.21

2301300042 20020920 21 34.12 37.92

2301300042 20020920 22 31.88 35.16

2301300042 20020920 23 30.71 33.64

2301300042 20020920 24 29.00 33.41

2301300042 20020921 01 27.86 33.96

2301300042 20020921 02 27.00 34.91

2301300042 20020921 03 26.43 36.08

2301300042 20020921 04 26.57 37.47

2301300042 20020921 05 27.57 39.14

2301300042 20020921 06 29.43 41.01

2301300042 20020921 07 31.12 43.10

2301300042 20020921 08 33.88 45.85

2301300042 20020921 09 36.62 49.15

2301300042 20020921 10 39.00 52.51

2301300042 20020921 11 41.00 55.75

2301300042 20020921 12 42.25 58.59
2301300042 20020921 13 43.00 60.81

2301300042 20020921 14 43.12 62.36

2301300042 20020921 15 42.62 63.01

2301300042 20020921 16 41.38 62.18

2301300042 20020921 17 39.50 60.06

2301300042 20020921 18 37.50 57.22

2301300042 20020921 19 35.25 53.89

2301300042 20020921 20 33.25 50.26

2301300042 20020921 21 31.00 46.72

2301300042 20020921 22 29.00 43.61

2301300042 20020921 23 27.57 41.11

2301300042 20020921 24 25.86 39.47

2301300042 20020922 01 24.57 38.72

2301300042 20020922 02 23.86 38.56

2301300042 20020922 03 24.14 39.01

2301300042 20020922 04 24.86 40.10

2301300042 20020922 05 26.14 41.53

2301300042 20020922 06 27.43 43.00

2301300042 20020922 07 28.38 44.39

2301300042 20020922 08 30.00 45.54

2301300042 20020922 09 31.75 46.42

2301300042 20020922 10 33.25 47.13

2301300042 20020922 11 34.12 47.42

2301300042 20020922 12 34.50 47.38

2301300042 20020922 13 34.38 47.17

2301300042 20020922 14 33.88 46.70

2301300042 20020922 15 33.25 46.34

2301300042 20020922 16 32.25 46.31

2301300042 20020922 17 31.00 46.58

2301300042 20020922 18 29.75 46.93

2301300042 20020922 19 28.62 47.31

2301300042 20020922 20 27.62 47.74

2301300042 20020922 21 26.75 48.16

2301300042 20020922 22 26.25 48.73

2301300042 20020922 23 25.71 49.20

2301300042 20020922 24 25.00 49.41

2301300042 20020923 01 24.29 49.32

2301300042 20020923 02 23.71 49.11

2301300042 20020923 03 23.43 48.87

2301300042 20020923 04 23.00 48.60

2301300042 20020923 05 22.57 48.36

2301300042 20020923 06 22.14 48.30

2301300042 20020923 07 23.38 48.49

2301300042 20020923 08 24.62 48.84

2301300042 20020923 09 25.38 49.22

2301300042 20020923 10 25.88 49.41

2301300042 20020923 11 25.75 49.19

2301300042 20020923 12 25.38 48.58

2301300042 20020923 13 24.88 47.92

2301300042 20020923 14 24.38 47.25

2301300042 20020923 15 22.88 46.51

2301300042 20020923 16 21.50 45.66

2301300042 20020923 17 20.88 44.87

2301300042 20020923 18 20.50 44.56

2301300042 20020923 19 20.38 44.98

2301300042 20020923 20 20.50 45.69

2301300042 20020923 21 20.88 46.26

2301300042 20020923 22 20.75 46.74

2301300042 20020923 23 20.86 47.14

2301300042 20020923 24 20.00 47.35

2301300042 20020924 01 18.86 47.28

2301300042 20020924 02 17.57 46.73

2301300042 20020924 03 16.86 45.72

2301300042 20020924 04 16.43 44.83

2301300042 20020924 05 16.43 44.12

2301300042 20020924 06 16.86 43.43
2301300042 20020924 07 17.38 42.81

2301300042 20020924 08 18.00 42.40

2301300042 20020924 09 18.75 42.20

2301300042 20020924 10 19.50 42.22

2301300042 20020924 11 19.75 42.45

2301300042 20020924 12 20.38 42.55

2301300042 20020924 13 20.25 42.34

2301300042 20020924 14 20.00 41.70

2301300042 20020924 15 19.00 40.73

2301300042 20020924 16 17.00 39.59

2301300042 20020924 17 14.75 38.41

2301300042 20020924 18 13.38 37.25

2301300042 20020924 19 12.38 36.24

2301300042 20020924 20 11.12 35.47

2301300042 20020924 21 10.00 35.06

2301300042 20020924 22 8.62 35.18

2301300042 20020924 23 8.00 35.51

2301300042 20020924 24 7.57 35.75

2301300042 20020925 01 8.29 36.01

2301300042 20020925 02 8.43 36.55

2301300042 20020925 03 8.57 37.41

2301300042 20020925 04 9.14 38.65

2301300042 20020925 05 10.57 40.14

2301300042 20020925 06 11.17 41.47

2301300042 20020925 07 13.43 42.75

2301300042 20020925 08 17.14 44.06

2301300042 20020925 09 20.29 45.26

2301300042 20020925 10 22.57 46.14

2301300042 20020925 11 24.29 46.61

2301300042 20020925 12 25.14 46.60

2301300042 20020925 13 25.00 46.22

2301300042 20020925 14 24.12 45.80

2301300042 20020925 15 22.25 45.45

2301300042 20020925 16 20.25 45.23

2301300042 20020925 17 17.75 45.09

2301300042 20020925 18 16.12 44.81

2301300042 20020925 19 14.75 44.20

2301300042 20020925 20 13.88 43.34

2301300042 20020925 21 13.25 42.35

2301300042 20020925 22 12.75 41.38

2301300042 20020925 23 12.86 40.47

2301300042 20020925 24 12.71 39.62

2301300042 20020926 01 13.00 38.96

2301300042 20020926 02 13.00 38.81

2301300042 20020926 03 13.71 39.26

2301300042 20020926 04 14.71 40.03

2301300042 20020926 05 16.00 40.96

2301300042 20020926 06 17.43 41.84

2301300042 20020926 07 18.00 42.56

2301300042 20020926 08 19.38 43.09

2301300042 20020926 09 20.75 43.39

2301300042 20020926 10 21.88 43.30

2301300042 20020926 11 22.38 42.93

2301300042 20020926 12 22.50 42.43

2301300042 20020926 13 22.25 41.88

2301300042 20020926 14 21.62 41.33

2301300042 20020926 15 21.50 40.90

2301300042 20020926 16 21.62 40.63

2301300042 20020926 17 21.12 40.52

2301300042 20020926 18 21.12 40.55

2301300042 20020926 19 21.00 40.69

2301300042 20020926 20 20.62 40.94

2301300042 20020926 21 21.00 41.21

2301300042 20020926 22 22.88 41.53

2301300042 20020926 23 23.14 41.90

2301300042 20020926 24 24.71 42.27
2301300042 20020927 01 27.14 42.69

2301300042 20020927 02 28.71 43.12

2301300042 20020927 03 30.86 43.55

2301300042 20020927 04 33.57 44.07

2301300042 20020927 05 36.00 44.67

2301300042 20020927 06 36.86 45.21

2301300042 20020927 07 37.00 45.49

2301300042 20020927 08 37.12 45.50

2301300042 20020927 09 36.88 45.19

2301300042 20020927 10 36.88 44.59

2301300042 20020927 11 36.62 43.85

2301300042 20020927 12 35.50 42.98

2301300042 20020927 13 33.88 41.99

2301300042 20020927 14 32.25 41.02

2301300042 20020927 15 31.62 40.23

2301300042 20020927 16 31.62 39.80

2301300042 20020927 17 31.75 39.64

2301300042 20020927 18 31.12 39.62

2301300042 20020927 19 29.38 39.49

2301300042 20020927 20 28.62 39.12

2301300042 20020927 21 27.88 38.54

2301300042 20020927 22 27.12 37.69

2301300042 20020927 23 26.29 36.61

2301300042 20020927 24 24.14 35.33

2301300042 20020928 01 21.86 34.05

2301300042 20020928 02 21.14 33.00

2301300042 20020928 03 22.57 31.76

2301300042 20020928 04 24.14 31.01

2301300042 20020928 05 26.86 31.04

2301300042 20020928 06 29.86 32.12

2301300042 20020928 07 31.50 33.90

2301300042 20020928 08 34.25 35.91

2301300042 20020928 09 36.88 37.70

2301300042 20020928 10 38.75 38.88

2301300042 20020928 11 39.25 39.85

2301300042 20020928 12 38.62 40.25

2301300042 20020928 13 37.00 39.90

2301300042 20020928 14 35.38 38.80

2301300042 20020928 15 33.38 37.48

2301300042 20020928 16 31.25 36.16

2301300042 20020928 17 29.25 35.07

2301300042 20020928 18 27.12 34.59

2301300042 20020928 19 25.50 34.81

2301300042 20020928 20 24.12 35.46

2301300042 20020928 21 22.75 36.21

2301300042 20020928 22 21.12 36.92

2301300042 20020928 23 20.29 37.35

2301300042 20020928 24 18.71 37.66

2301300042 20020929 01 17.71 37.95

2301300042 20020929 02 17.43 38.18

2301300042 20020929 03 17.43 38.36

2301300042 20020929 04 17.57 38.51

2301300042 20020929 05 18.29 38.84

2301300042 20020929 06 19.43 39.32

2301300042 20020929 07 20.25 39.97

2301300042 20020929 08 21.75 40.79

2301300042 20020929 09 23.25 41.69

2301300042 20020929 10 24.50 42.55

2301300042 20020929 11 25.25 43.34

2301300042 20020929 12 26.00 44.14

2301300042 20020929 13 26.38 44.88

2301300042 20020929 14 26.38 45.52

2301300042 20020929 15 25.88 46.01

2301300042 20020929 16 25.12 46.20

2301300042 20020929 17 23.62 45.90

2301300042 20020929 18 21.88 44.95
2301300042 20020929 19 20.75 43.49

2301300042 20020929 20 19.50 41.71

2301300042 20020929 21 18.62 39.79

2301300042 20020929 22 18.25 37.91

2301300042 20020929 23 17.71 36.37

2301300042 20020929 24 17.71 35.54

2301730011 20020515 01 32.25 28.84

2301730011 20020515 02 34.25 28.38

2301730011 20020515 03 36.38 28.39

2301730011 20020515 04 37.88 28.72

2301730011 20020515 05 38.88 29.67

2301730011 20020515 06 39.62 31.11

2301730011 20020515 07 40.25 32.28

2301730011 20020515 08 40.75 32.85

2301730011 20020515 09 41.25 33.26

2301730011 20020515 10 41.12 33.43

2301730011 20020515 11 40.88 33.43

2301730011 20020515 12 40.88 33.22

2301730011 20020515 13 41.00 32.83

2301730011 20020515 14 40.88 32.30

2301730011 20020515 15 40.50 31.60

2301730011 20020515 16 39.00 30.90

2301730011 20020515 17 36.62 30.32

2301730011 20020515 18 34.00 29.81

2301730011 20020515 19 30.75 29.10

2301730011 20020515 20 27.00 28.39

2301730011 20020515 21 23.12 27.67

2301730011 20020515 22 19.12 26.85

2301730011 20020515 23 15.12 26.18

2301730011 20020515 24 13.62 25.92

2301730011 20020516 01 15.12 25.80

2301730011 20020516 02 17.50 26.05

2301730011 20020516 03 21.25 27.13

2301730011 20020516 04 25.75 28.79

2301730011 20020516 05 31.00 30.83

2301730011 20020516 06 37.00 33.32

2301730011 20020516 07 41.29 35.84

2301730011 20020516 08 45.17 37.72

2301730011 20020516 09 -999.00 39.24

2301730011 20020516 10 -999.00 40.22

2301730011 20020516 11 -999.00 40.35

2301730011 20020516 12 -999.00 40.10

2301730011 20020516 13 -999.00 40.25

2301730011 20020516 14 -999.00 40.60

2301730011 20020516 15 -999.00 41.04

2301730011 20020516 16 -999.00 41.92

2301730011 20020516 17 -999.00 43.17

2301730011 20020516 18 -999.00 44.82

2301730011 20020516 19 -999.00 46.96

2301730011 20020516 20 -999.00 49.10

2301730011 20020516 21 -999.00 50.44

2301730011 20020516 22 -999.00 50.94

2301730011 20020516 23 -999.00 50.95

2301730011 20020516 24 -999.00 50.50

2301730011 20020517 01 -999.00 49.69

2301730011 20020517 02 -999.00 48.68

2301730011 20020517 03 -999.00 46.88

2301730011 20020517 04 -999.00 44.85

2301730011 20020517 05 -999.00 43.04

2301730011 20020517 06 -999.00 41.61

2301730011 20020517 07 -999.00 40.47

2301730011 20020517 08 -999.00 39.64

2301730011 20020517 09 -999.00 39.11

2301730011 20020517 10 -999.00 38.76

2301730011 20020517 11 -999.00 38.98

2301730011 20020517 12 -999.00 39.13
2301730011 20020517 13 -999.00 39.00

2301730011 20020517 14 -999.00 38.75

2301730011 20020517 15 -999.00 38.73

2301730011 20020517 16 -999.00 38.66

2301730011 20020517 17 -999.00 38.35

2301730011 20020517 18 -999.00 37.69

2301730011 20020517 19 -999.00 36.82

2301730011 20020517 20 -999.00 35.93

2301730011 20020517 21 -999.00 34.93

2301730011 20020517 22 -999.00 33.52

2301730011 20020517 23 -999.00 31.69

2301730011 20020517 24 -999.00 30.03

2301730011 20020518 01 -999.00 28.88

2301730011 20020518 02 -999.00 28.05

2301730011 20020518 03 -999.00 27.62

2301730011 20020518 04 -999.00 27.61

2301730011 20020518 05 -999.00 28.05

2301730011 20020518 06 -999.00 28.99

2301730011 20020518 07 -999.00 30.25

2301730011 20020518 08 -999.00 31.43

2301730011 20020518 09 -999.00 32.25

2301730011 20020518 10 -999.00 32.88

2301730011 20020518 11 -999.00 33.49

2301730011 20020518 12 -999.00 34.00

2301730011 20020518 13 -999.00 34.32

2301730011 20020518 14 -999.00 34.40

2301730011 20020518 15 -999.00 33.79

2301730011 20020518 16 -999.00 32.44

2301730011 20020518 17 -999.00 30.87

2301730011 20020518 18 -999.00 29.30

2301730011 20020518 19 -999.00 27.53

2301730011 20020518 20 -999.00 25.48

2301730011 20020518 21 -999.00 23.26

2301730011 20020518 22 -999.00 21.10

2301730011 20020518 23 -999.00 19.68

2301730011 20020518 24 -999.00 19.32

2301730011 20020519 01 -999.00 19.60

2301730011 20020519 02 -999.00 20.31

2301730011 20020519 03 -999.00 21.59

2301730011 20020519 04 -999.00 23.40

2301730011 20020519 05 -999.00 25.57

2301730011 20020519 06 -999.00 27.95

2301730011 20020519 07 -999.00 30.32

2301730011 20020519 08 -999.00 32.44

2301730011 20020519 09 -999.00 34.18

2301730011 20020519 10 -999.00 35.59

2301730011 20020519 11 -999.00 36.47

2301730011 20020519 12 -999.00 36.76

2301730011 20020519 13 -999.00 36.66

2301730011 20020519 14 -999.00 36.46

2301730011 20020519 15 -999.00 35.53

2301730011 20020519 16 -999.00 33.79

2301730011 20020519 17 -999.00 31.81

2301730011 20020519 18 -999.00 29.74

2301730011 20020519 19 -999.00 27.72

2301730011 20020519 20 -999.00 25.99

2301730011 20020519 21 -999.00 24.53

2301730011 20020519 22 -999.00 23.07

2301730011 20020519 23 -999.00 22.20

2301730011 20020519 24 -999.00 22.32

2301730011 20020520 01 -999.00 23.45

2301730011 20020520 02 -999.00 25.05

2301730011 20020520 03 -999.00 26.81

2301730011 20020520 04 -999.00 28.67

2301730011 20020520 05 -999.00 30.59

2301730011 20020520 06 -999.00 32.55
2301730011 20020520 07 -999.00 34.58

2301730011 20020520 08 -999.00 36.36

2301730011 20020520 09 -999.00 37.25

2301730011 20020520 10 -999.00 37.63

2301730011 20020520 11 -999.00 37.49

2301730011 20020520 12 -999.00 36.75

2301730011 20020520 13 -999.00 35.91

2301730011 20020520 14 -999.00 35.25

2301730011 20020520 15 -999.00 34.36

2301730011 20020520 16 -999.00 32.85

2301730011 20020520 17 -999.00 30.66

2301730011 20020520 18 -999.00 28.33

2301730011 20020520 19 -999.00 26.28

2301730011 20020520 20 -999.00 24.76

2301730011 20020520 21 -999.00 23.26

2301730011 20020520 22 -999.00 21.48

2301730011 20020520 23 -999.00 19.98

2301730011 20020520 24 -999.00 19.47

2301730011 20020521 01 -999.00 19.94

2301730011 20020521 02 -999.00 20.82

2301730011 20020521 03 -999.00 21.86

2301730011 20020521 04 -999.00 23.19

2301730011 20020521 05 -999.00 24.80

2301730011 20020521 06 -999.00 26.43

2301730011 20020521 07 -999.00 27.78

2301730011 20020521 08 -999.00 28.81

2301730011 20020521 09 -999.00 29.81

2301730011 20020521 10 -999.00 31.01

2301730011 20020521 11 -999.00 32.55

2301730011 20020521 12 36.17 33.66

2301730011 20020521 13 35.43 34.34

2301730011 20020521 14 34.12 34.83

2301730011 20020521 15 32.88 35.25

2301730011 20020521 16 31.50 35.43

2301730011 20020521 17 29.50 35.24

2301730011 20020521 18 27.12 34.51

2301730011 20020521 19 24.12 33.13

2301730011 20020521 20 20.62 31.62

2301730011 20020521 21 18.25 29.97

2301730011 20020521 22 16.25 28.34

2301730011 20020521 23 14.38 27.22

2301730011 20020521 24 14.00 26.57

2301730011 20020522 01 15.12 26.32

2301730011 20020522 02 17.38 26.57

2301730011 20020522 03 20.88 27.27

2301730011 20020522 04 25.00 28.39

2301730011 20020522 05 28.88 29.90

2301730011 20020522 06 33.50 31.69

2301730011 20020522 07 38.38 33.29

2301730011 20020522 08 42.00 34.69

2301730011 20020522 09 44.62 35.89

2301730011 20020522 10 46.50 36.70

2301730011 20020522 11 47.38 36.63

2301730011 20020522 12 46.50 35.68

2301730011 20020522 13 45.00 34.62

2301730011 20020522 14 43.00 33.78

2301730011 20020522 15 40.50 33.04

2301730011 20020522 16 37.62 32.28

2301730011 20020522 17 34.50 31.46

2301730011 20020522 18 30.62 30.78

2301730011 20020522 19 26.75 30.84

2301730011 20020522 20 24.25 31.74

2301730011 20020522 21 22.12 32.70

2301730011 20020522 22 19.75 33.47

2301730011 20020522 23 17.50 34.08

2301730011 20020522 24 16.38 34.31
2301730011 20020523 01 17.75 34.52

2301730011 20020523 02 20.75 35.40

2301730011 20020523 03 24.88 36.79

2301730011 20020523 04 29.75 38.39

2301730011 20020523 05 35.25 40.03

2301730011 20020523 06 41.25 41.59

2301730011 20020523 07 47.62 43.08

2301730011 20020523 08 53.12 44.87

2301730011 20020523 09 56.12 46.62

2301730011 20020523 10 58.12 47.30

2301730011 20020523 11 59.00 46.61

2301730011 20020523 12 58.88 44.66

2301730011 20020523 13 56.25 42.40

2301730011 20020523 14 53.50 40.49

2301730011 20020523 15 50.00 39.03

2301730011 20020523 16 45.88 38.24

2301730011 20020523 17 41.88 38.02

2301730011 20020523 18 37.75 38.39

2301730011 20020523 19 33.75 39.64

2301730011 20020523 20 29.88 41.89

2301730011 20020523 21 28.00 44.29

2301730011 20020523 22 25.62 46.24

2301730011 20020523 23 23.25 47.21

2301730011 20020523 24 21.62 46.65

2301730011 20020524 01 23.62 45.19

2301730011 20020524 02 26.00 44.00

2301730011 20020524 03 29.12 43.17

2301730011 20020524 04 33.50 42.79

2301730011 20020524 05 38.00 42.64

2301730011 20020524 06 43.62 42.52

2301730011 20020524 07 48.00 42.77

2301730011 20020524 08 50.12 43.62

2301730011 20020524 09 48.38 44.62

2301730011 20020524 10 48.71 45.01

2301730011 20020524 11 47.43 44.63

2301730011 20020524 12 45.43 43.39

2301730011 20020524 13 42.29 42.63

2301730011 20020524 14 38.71 42.59

2301730011 20020524 15 36.86 42.48

2301730011 20020524 16 37.29 42.09

2301730011 20020524 17 37.43 41.63

2301730011 20020524 18 36.62 40.97

2301730011 20020524 19 35.12 40.34

2301730011 20020524 20 33.00 39.83

2301730011 20020524 21 31.75 38.35

2301730011 20020524 22 30.25 35.95

2301730011 20020524 23 29.12 33.66

2301730011 20020524 24 28.25 31.76

2301730011 20020525 01 28.00 30.20

2301730011 20020525 02 27.88 29.06

2301730011 20020525 03 28.12 28.38

2301730011 20020525 04 29.12 28.19

2301730011 20020525 05 30.75 28.51

2301730011 20020525 06 32.88 29.26

2301730011 20020525 07 35.12 30.33

2301730011 20020525 08 37.50 31.62

2301730011 20020525 09 39.88 32.92

2301730011 20020525 10 41.88 34.04

2301730011 20020525 11 43.12 34.71

2301730011 20020525 12 43.50 34.48

2301730011 20020525 13 42.50 33.70

2301730011 20020525 14 40.00 33.20

2301730011 20020525 15 36.88 32.80

2301730011 20020525 16 33.25 32.28

2301730011 20020525 17 29.25 31.63

2301730011 20020525 18 25.12 30.87
2301730011 20020525 19 21.88 30.28

2301730011 20020525 20 18.88 30.34

2301730011 20020525 21 16.62 30.75

2301730011 20020525 22 15.25 30.77

2301730011 20020525 23 14.62 30.47

2301730011 20020525 24 16.00 30.13

2301730011 20020526 01 17.88 30.28

2301730011 20020526 02 19.75 31.14

2301730011 20020526 03 21.00 32.35

2301730011 20020526 04 22.75 33.68

2301730011 20020526 05 25.75 34.97

2301730011 20020526 06 29.00 36.16

2301730011 20020526 07 32.00 37.53

2301730011 20020526 08 33.50 39.01

2301730011 20020526 09 35.12 40.01

2301730011 20020526 10 37.38 40.33

2301730011 20020526 11 39.75 40.14

2301730011 20020526 12 40.62 39.10

2301730011 20020526 13 38.50 38.15

2301730011 20020526 14 35.38 37.52

2301730011 20020526 15 32.12 37.15

2301730011 20020526 16 27.88 36.88

2301730011 20020526 17 23.00 36.73

2301730011 20020526 18 17.62 36.67

2301730011 20020526 19 12.25 36.85

2301730011 20020526 20 8.62 37.72

2301730011 20020526 21 7.12 38.48

2301730011 20020526 22 6.62 38.84

2301730011 20020526 23 5.88 38.59

2301730011 20020526 24 6.12 38.03

2301730011 20020527 01 8.25 37.68

2301730011 20020527 02 11.38 37.61

2301730011 20020527 03 15.62 37.73

2301730011 20020527 04 19.88 38.05

2301730011 20020527 05 24.25 38.56

2301730011 20020527 06 28.88 39.24

2301730011 20020527 07 33.88 40.23

2301730011 20020527 08 38.88 41.42

2301730011 20020527 09 42.75 42.41

2301730011 20020527 10 46.12 43.02

2301730011 20020527 11 48.00 42.93

2301730011 20020527 12 48.38 42.05

2301730011 20020527 13 47.00 41.19

2301730011 20020527 14 44.50 40.67

2301730011 20020527 15 41.00 40.21

2301730011 20020527 16 36.50 39.61

2301730011 20020527 17 31.50 38.79

2301730011 20020527 18 26.38 37.94

2301730011 20020527 19 21.38 37.52

2301730011 20020527 20 17.38 37.66

2301730011 20020527 21 14.50 37.58

2301730011 20020527 22 12.38 37.02

2301730011 20020527 23 11.25 35.95

2301730011 20020527 24 11.00 34.57

2301730011 20020528 01 11.38 34.02

2301730011 20020528 02 13.25 34.58

2301730011 20020528 03 18.00 35.67

2301730011 20020528 04 22.88 37.10

2301730011 20020528 05 28.38 38.56

2301730011 20020528 06 34.00 40.03

2301730011 20020528 07 39.50 41.84

2301730011 20020528 08 44.75 44.08

2301730011 20020528 09 49.38 45.77

2301730011 20020528 10 52.25 46.82

2301730011 20020528 11 53.12 47.63

2301730011 20020528 12 53.50 47.82
2301730011 20020528 13 52.62 47.61

2301730011 20020528 14 50.50 47.57

2301730011 20020528 15 47.75 47.83

2301730011 20020528 16 44.50 48.28

2301730011 20020528 17 41.38 48.61

2301730011 20020528 18 37.62 48.59

2301730011 20020528 19 33.88 48.23

2301730011 20020528 20 30.75 48.14

2301730011 20020528 21 28.00 48.42

2301730011 20020528 22 25.12 48.44

2301730011 20020528 23 22.12 47.45

2301730011 20020528 24 21.50 45.99

2301730011 20020529 01 22.50 45.36

2301730011 20020529 02 26.00 45.30

2301730011 20020529 03 29.50 45.63

2301730011 20020529 04 32.62 46.12

2301730011 20020529 05 36.25 46.67

2301730011 20020529 06 41.25 47.50

2301730011 20020529 07 46.75 49.30

2301730011 20020529 08 49.88 51.51

2301730011 20020529 09 51.25 52.84

2301730011 20020529 10 50.88 53.72

2301730011 20020529 11 49.62 54.23

2301730011 20020529 12 48.00 54.53

2301730011 20020529 13 45.88 54.59

2301730011 20020529 14 43.12 54.12

2301730011 20020529 15 39.62 53.08

2301730011 20020529 16 35.50 51.71

2301730011 20020529 17 30.62 50.23

2301730011 20020529 18 25.38 48.66

2301730011 20020529 19 20.25 47.28

2301730011 20020529 20 15.38 45.87

2301730011 20020529 21 10.88 44.46

2301730011 20020529 22 6.88 43.29

2301730011 20020529 23 3.88 42.05

2301730011 20020529 24 2.12 40.59

2301730011 20020530 01 1.12 39.16

2301730011 20020530 02 0.57 38.41

2301730011 20020530 03 1.71 38.81

2301730011 20020530 04 4.43 40.05

2301730011 20020530 05 9.43 41.59

2301730011 20020530 06 15.00 43.22

2301730011 20020530 07 20.71 45.09

2301730011 20020530 08 26.29 47.06

2301730011 20020530 09 32.43 48.21

2301730011 20020530 10 33.88 48.19

2301730011 20020530 11 37.00 46.51

2301730011 20020530 12 36.25 44.06

2301730011 20020530 13 33.38 41.87

2301730011 20020530 14 30.88 40.18

2301730011 20020530 15 27.12 38.86

2301730011 20020530 16 23.50 37.97

2301730011 20020530 17 19.12 38.05

2301730011 20020530 18 14.12 38.71

2301730011 20020530 19 9.75 39.83

2301730011 20020530 20 8.00 41.22

2301730011 20020530 21 6.50 42.36

2301730011 20020530 22 4.12 42.96

2301730011 20020530 23 2.88 42.96

2301730011 20020530 24 2.62 42.70

2301730011 20020531 01 3.50 42.73

2301730011 20020531 02 6.00 43.51

2301730011 20020531 03 9.50 44.95

2301730011 20020531 04 14.50 46.41

2301730011 20020531 05 20.38 48.00

2301730011 20020531 06 26.62 49.88
2301730011 20020531 07 33.25 51.57

2301730011 20020531 08 39.12 53.30

2301730011 20020531 09 42.57 54.56

2301730011 20020531 10 45.43 54.53

2301730011 20020531 11 47.43 53.21

2301730011 20020531 12 47.71 52.09

2301730011 20020531 13 47.43 51.11

2301730011 20020531 14 45.00 49.86

2301730011 20020531 15 40.29 48.83

2301730011 20020531 16 33.86 47.61

2301730011 20020531 17 30.12 46.32

2301730011 20020531 18 29.12 45.30

2301730011 20020531 19 26.75 44.65

2301730011 20020531 20 23.12 43.40

2301730011 20020531 21 18.88 41.64

2301730011 20020531 22 15.88 39.79

2301730011 20020531 23 13.62 37.83

2301730011 20020531 24 14.12 35.81

2301730011 20020601 01 17.00 34.21

2301730011 20020601 02 16.25 32.85

2301730011 20020601 03 18.00 31.69

2301730011 20020601 04 21.88 30.90

2301730011 20020601 05 26.12 30.48

2301730011 20020601 06 31.00 30.22

2301730011 20020601 07 37.25 30.87

2301730011 20020601 08 42.38 32.21

2301730011 20020601 09 46.00 33.10

2301730011 20020601 10 49.12 34.45

2301730011 20020601 11 51.00 35.78

2301730011 20020601 12 52.00 36.73

2301730011 20020601 13 52.38 37.25

2301730011 20020601 14 51.12 37.52

2301730011 20020601 15 47.88 37.05

2301730011 20020601 16 43.00 35.98

2301730011 20020601 17 38.12 34.99

2301730011 20020601 18 32.50 33.37

2301730011 20020601 19 27.38 31.68

2301730011 20020601 20 23.38 30.11

2301730011 20020601 21 18.62 28.85

2301730011 20020601 22 14.50 28.05

2301730011 20020601 23 12.50 27.59

2301730011 20020601 24 15.25 27.02

2301730011 20020602 01 17.38 26.11

2301730011 20020602 02 19.00 25.53

2301730011 20020602 03 20.50 25.44

2301730011 20020602 04 21.12 25.84

2301730011 20020602 05 23.62 26.60

2301730011 20020602 06 29.75 27.41

2301730011 20020602 07 35.00 27.92

2301730011 20020602 08 35.38 28.85

2301730011 20020602 09 36.25 30.39

2301730011 20020602 10 38.38 31.74

2301730011 20020602 11 40.25 32.79

2301730011 20020602 12 41.88 33.63

2301730011 20020602 13 42.62 34.12

2301730011 20020602 14 40.12 34.24

2301730011 20020602 15 37.12 34.24

2301730011 20020602 16 35.88 33.82

2301730011 20020602 17 34.88 32.99

2301730011 20020602 18 33.75 31.68

2301730011 20020602 19 32.62 29.95

2301730011 20020602 20 31.50 27.87

2301730011 20020602 21 30.62 25.68

2301730011 20020602 22 30.00 23.66

2301730011 20020602 23 30.12 22.06

2301730011 20020602 24 29.88 20.98
2301730011 20020603 01 29.38 20.53

2301730011 20020603 02 29.25 20.70

2301730011 20020603 03 29.25 21.40

2301730011 20020603 04 29.75 22.48

2301730011 20020603 05 30.38 23.79

2301730011 20020603 06 31.25 25.26

2301730011 20020603 07 32.25 26.89

2301730011 20020603 08 33.62 28.54

2301730011 20020603 09 35.12 30.02

2301730011 20020603 10 36.50 31.34

2301730011 20020603 11 38.00 32.36

2301730011 20020603 12 39.25 32.84

2301730011 20020603 13 40.00 32.89

2301730011 20020603 14 39.38 32.65

2301730011 20020603 15 38.00 32.27

2301730011 20020603 16 36.00 31.78

2301730011 20020603 17 33.38 31.28

2301730011 20020603 18 30.12 30.87

2301730011 20020603 19 26.50 30.67

2301730011 20020603 20 22.38 30.81

2301730011 20020603 21 18.25 31.07

2301730011 20020603 22 15.12 31.36

2301730011 20020603 23 12.62 31.63

2301730011 20020603 24 12.00 31.86

2301730011 20020604 01 13.12 32.32

2301730011 20020604 02 15.50 33.00

2301730011 20020604 03 19.25 33.81

2301730011 20020604 04 23.75 34.79

2301730011 20020604 05 28.75 36.04

2301730011 20020604 06 34.12 37.47

2301730011 20020604 07 39.50 38.93

2301730011 20020604 08 43.12 40.44

2301730011 20020604 09 45.50 41.72

2301730011 20020604 10 47.00 42.71

2301730011 20020604 11 47.12 43.42

2301730011 20020604 12 46.62 43.57

2301730011 20020604 13 45.38 43.00

2301730011 20020604 14 44.12 41.96

2301730011 20020604 15 42.50 40.74

2301730011 20020604 16 40.50 39.60

2301730011 20020604 17 37.88 38.52

2301730011 20020604 18 34.88 37.49

2301730011 20020604 19 31.62 36.58

2301730011 20020604 20 28.12 35.99

2301730011 20020604 21 25.25 35.89

2301730011 20020604 22 21.88 36.39

2301730011 20020604 23 19.38 37.33

2301730011 20020604 24 17.88 37.58

2301730011 20020605 01 17.50 37.43

2301730011 20020605 02 18.00 36.92

2301730011 20020605 03 19.38 36.42

2301730011 20020605 04 21.62 36.25

2301730011 20020605 05 23.62 36.49

2301730011 20020605 06 26.38 36.75

2301730011 20020605 07 28.88 36.83

2301730011 20020605 08 31.12 37.47

2301730011 20020605 09 33.25 38.18

2301730011 20020605 10 35.38 38.59

2301730011 20020605 11 36.38 38.37

2301730011 20020605 12 35.00 38.53

2301730011 20020605 13 32.00 39.74

2301730011 20020605 14 28.50 40.94

2301730011 20020605 15 24.25 41.98

2301730011 20020605 16 19.62 43.01

2301730011 20020605 17 14.62 44.20

2301730011 20020605 18 9.38 45.86
2301730011 20020605 19 4.75 47.98

2301730011 20020605 20 2.25 49.36

2301730011 20020605 21 2.62 49.17

2301730011 20020605 22 4.75 48.37

2301730011 20020605 23 6.50 46.74

2301730011 20020605 24 8.38 43.89

2301730011 20020606 01 10.75 41.47

2301730011 20020606 02 12.14 39.48

2301730011 20020606 03 15.29 37.75

2301730011 20020606 04 18.29 36.24

2301730011 20020606 05 20.86 34.88

2301730011 20020606 06 21.43 33.81

2301730011 20020606 07 23.29 33.50

2301730011 20020606 08 24.86 34.32

2301730011 20020606 09 24.43 34.65

2301730011 20020606 10 22.38 34.51

2301730011 20020606 11 20.75 33.95

2301730011 20020606 12 19.62 32.69

2301730011 20020606 13 17.50 31.42

2301730011 20020606 14 14.38 30.34

2301730011 20020606 15 11.25 29.33

2301730011 20020606 16 8.62 28.26

2301730011 20020606 17 7.88 27.14

2301730011 20020606 18 8.00 26.08

2301730011 20020606 19 8.00 25.28

2301730011 20020606 20 7.12 25.17

2301730011 20020606 21 6.25 25.26

2301730011 20020606 22 6.62 25.38

2301730011 20020606 23 6.62 25.64

2301730011 20020606 24 6.50 25.61

2301730011 20020607 01 6.50 25.78

2301730011 20020607 02 7.88 26.49

2301730011 20020607 03 10.00 27.46

2301730011 20020607 04 12.88 28.47

2301730011 20020607 05 16.25 29.42

2301730011 20020607 06 19.75 30.32

2301730011 20020607 07 23.50 31.17

2301730011 20020607 08 27.12 32.45

2301730011 20020607 09 30.12 33.66

2301730011 20020607 10 32.00 34.36

2301730011 20020607 11 32.75 34.69

2301730011 20020607 12 32.38 34.26

2301730011 20020607 13 31.12 33.61

2301730011 20020607 14 28.75 32.88

2301730011 20020607 15 25.75 32.25

2301730011 20020607 16 22.25 31.79

2301730011 20020607 17 18.38 31.41

2301730011 20020607 18 14.38 31.13

2301730011 20020607 19 10.62 31.02

2301730011 20020607 20 7.62 31.57

2301730011 20020607 21 5.25 32.28

2301730011 20020607 22 3.62 33.01

2301730011 20020607 23 2.71 33.46

2301730011 20020607 24 3.29 33.68

2301730011 20020608 01 5.29 34.07

2301730011 20020608 02 7.71 34.55

2301730011 20020608 03 11.71 34.95

2301730011 20020608 04 16.14 35.29

2301730011 20020608 05 21.14 35.69

2301730011 20020608 06 26.14 36.18

2301730011 20020608 07 27.50 36.83

2301730011 20020608 08 30.88 37.45

2301730011 20020608 09 33.50 37.74

2301730011 20020608 10 35.75 37.58

2301730011 20020608 11 36.38 36.94

2301730011 20020608 12 37.00 36.00
2301730011 20020608 13 37.25 35.04

2301730011 20020608 14 37.25 34.16

2301730011 20020608 15 36.25 33.24

2301730011 20020608 16 34.25 32.41

2301730011 20020608 17 31.62 31.85

2301730011 20020608 18 28.75 31.84

2301730011 20020608 19 25.88 32.53

2301730011 20020608 20 22.25 33.70

2301730011 20020608 21 18.12 34.99

2301730011 20020608 22 14.12 36.25

2301730011 20020608 23 11.12 37.37

2301730011 20020608 24 9.50 38.05

2301730011 20020609 01 9.50 38.94

2301730011 20020609 02 11.00 40.53

2301730011 20020609 03 14.12 42.46

2301730011 20020609 04 19.00 44.10

2301730011 20020609 05 24.50 44.87

2301730011 20020609 06 30.38 45.34

2301730011 20020609 07 36.00 45.76

2301730011 20020609 08 41.00 46.25

2301730011 20020609 09 44.62 46.21

2301730011 20020609 10 47.62 45.46

2301730011 20020609 11 49.00 44.19

2301730011 20020609 12 48.38 42.54

2301730011 20020609 13 47.25 40.84

2301730011 20020609 14 44.88 39.00

2301730011 20020609 15 42.25 37.18

2301730011 20020609 16 40.00 35.53

2301730011 20020609 17 37.88 33.91

2301730011 20020609 18 35.12 31.89

2301730011 20020609 19 32.62 29.61

2301730011 20020609 20 30.88 27.65

2301730011 20020609 21 29.38 26.28

2301730011 20020609 22 28.75 24.98

2301730011 20020609 23 28.00 23.68

2301730011 20020609 24 27.75 22.60

2301730011 20020610 01 27.75 22.00

2301730011 20020610 02 27.88 21.90

2301730011 20020610 03 28.38 22.32

2301730011 20020610 04 28.62 23.13

2301730011 20020610 05 29.12 24.20

2301730011 20020610 06 29.75 25.53

2301730011 20020610 07 31.12 27.15

2301730011 20020610 08 32.12 28.74

2301730011 20020610 09 32.62 29.85

2301730011 20020610 10 33.00 30.40

2301730011 20020610 11 32.50 30.05

2301730011 20020610 12 31.38 29.00

2301730011 20020610 13 29.38 27.85

2301730011 20020610 14 27.62 26.86

2301730011 20020610 15 25.50 25.94

2301730011 20020610 16 23.38 25.13

2301730011 20020610 17 21.62 24.48

2301730011 20020610 18 19.75 24.13

2301730011 20020610 19 18.25 24.41

2301730011 20020610 20 17.25 25.21

2301730011 20020610 21 17.00 26.03

2301730011 20020610 22 16.38 26.68

2301730011 20020610 23 15.50 27.17

2301730011 20020610 24 14.38 27.43

2301730011 20020611 01 12.88 27.85

2301730011 20020611 02 12.38 28.33

2301730011 20020611 03 12.62 28.73

2301730011 20020611 04 13.25 29.04

2301730011 20020611 05 14.38 29.32

2301730011 20020611 06 15.12 29.67
2301730011 20020611 07 16.75 30.19

2301730011 20020611 08 18.38 30.81

2301730011 20020611 09 19.88 31.07

2301730011 20020611 10 20.38 30.96

2301730011 20020611 11 20.88 30.45

2301730011 20020611 12 20.50 29.72

2301730011 20020611 13 19.75 28.71

2301730011 20020611 14 19.38 27.35

2301730011 20020611 15 18.38 25.71

2301730011 20020611 16 17.00 24.08

2301730011 20020611 17 15.75 22.73

2301730011 20020611 18 14.88 21.83

2301730011 20020611 19 14.62 21.59

2301730011 20020611 20 15.75 21.93

2301730011 20020611 21 17.38 22.79

2301730011 20020611 22 18.62 24.00

2301730011 20020611 23 19.88 25.43

2301730011 20020611 24 21.12 26.86

2301730011 20020612 01 22.50 28.12

2301730011 20020612 02 24.14 29.18

2301730011 20020612 03 23.71 30.16

2301730011 20020612 04 22.86 31.01

2301730011 20020612 05 21.29 31.78

2301730011 20020612 06 20.43 32.65

2301730011 20020612 07 19.29 33.58

2301730011 20020612 08 18.86 34.61

2301730011 20020612 09 18.71 35.74

2301730011 20020612 10 18.25 36.86

2301730011 20020612 11 18.00 37.72

2301730011 20020612 12 17.25 38.31

2301730011 20020612 13 17.00 38.52

2301730011 20020612 14 15.29 38.38

2301730011 20020612 15 13.71 38.08

2301730011 20020612 16 11.57 37.68

2301730011 20020612 17 9.00 37.25

2301730011 20020612 18 7.14 36.91

2301730011 20020612 19 5.00 36.76

2301730011 20020612 20 3.29 36.82

2301730011 20020612 21 4.00 37.15

2301730011 20020612 22 4.38 37.60

2301730011 20020612 23 5.25 37.91

2301730011 20020612 24 6.75 38.25

2301730011 20020613 01 8.25 38.77

2301730011 20020613 02 10.00 39.24

2301730011 20020613 03 12.50 39.54

2301730011 20020613 04 14.88 39.56

2301730011 20020613 05 16.38 39.30

2301730011 20020613 06 18.00 38.89

2301730011 20020613 07 19.50 38.52

2301730011 20020613 08 20.00 38.07

2301730011 20020613 09 21.71 37.37

2301730011 20020613 10 23.00 36.52

2301730011 20020613 11 22.86 35.10

2301730011 20020613 12 21.71 33.52

2301730011 20020613 13 19.57 32.22

2301730011 20020613 14 16.43 31.23

2301730011 20020613 15 13.00 30.40

2301730011 20020613 16 11.62 29.65

2301730011 20020613 17 8.38 29.03

2301730011 20020613 18 5.25 28.58

2301730011 20020613 19 3.38 28.64

2301730011 20020613 20 3.25 28.95

2301730011 20020613 21 3.62 29.12

2301730011 20020613 22 4.38 29.06

2301730011 20020613 23 4.75 28.65

2301730011 20020613 24 5.00 28.13
2301730011 20020614 01 7.38 27.75

2301730011 20020614 02 10.88 27.53

2301730011 20020614 03 14.25 27.70

2301730011 20020614 04 16.75 28.20

2301730011 20020614 05 19.62 28.89

2301730011 20020614 06 22.25 29.73

2301730011 20020614 07 25.62 30.90

2301730011 20020614 08 27.88 32.45

2301730011 20020614 09 28.75 34.23

2301730011 20020614 10 28.50 36.20

2301730011 20020614 11 27.50 38.34

2301730011 20020614 12 26.75 40.88

2301730011 20020614 13 26.12 43.48

2301730011 20020614 14 26.00 45.73

2301730011 20020614 15 26.00 47.46

2301730011 20020614 16 26.88 48.39

2301730011 20020614 17 26.88 48.48

2301730011 20020614 18 26.75 47.94

2301730011 20020614 19 26.50 46.90

2301730011 20020614 20 26.00 45.20

2301730011 20020614 21 25.88 43.31

2301730011 20020614 22 25.50 41.73

2301730011 20020614 23 24.75 40.52

2301730011 20020614 24 24.25 39.64

2301730011 20020615 01 24.12 39.37

2301730011 20020615 02 23.88 39.34

2301730011 20020615 03 24.00 39.16

2301730011 20020615 04 24.00 38.89

2301730011 20020615 05 23.62 38.54

2301730011 20020615 06 23.12 38.15

2301730011 20020615 07 23.25 37.74

2301730011 20020615 08 23.38 37.38

2301730011 20020615 09 23.75 36.56

2301730011 20020615 10 24.00 35.41

2301730011 20020615 11 24.50 34.35

2301730011 20020615 12 25.00 33.36

2301730011 20020615 13 25.12 32.38

2301730011 20020615 14 25.62 31.44

2301730011 20020615 15 25.62 30.54

2301730011 20020615 16 24.88 29.75

2301730011 20020615 17 23.75 29.09

2301730011 20020615 18 22.75 28.62

2301730011 20020615 19 21.25 28.16

2301730011 20020615 20 19.75 27.62

2301730011 20020615 21 18.25 27.00

2301730011 20020615 22 16.38 26.24

2301730011 20020615 23 14.88 25.37

2301730011 20020615 24 14.38 24.51

2301730011 20020616 01 14.25 23.72

2301730011 20020616 02 14.25 23.07

2301730011 20020616 03 14.88 22.89

2301730011 20020616 04 15.88 23.04

2301730011 20020616 05 17.00 23.44

2301730011 20020616 06 18.25 24.08

2301730011 20020616 07 19.25 24.99

2301730011 20020616 08 19.88 26.04

2301730011 20020616 09 20.38 27.13

2301730011 20020616 10 20.62 28.16

2301730011 20020616 11 20.62 28.73

2301730011 20020616 12 20.25 28.94

2301730011 20020616 13 19.38 28.71

2301730011 20020616 14 18.88 28.16

2301730011 20020616 15 18.00 27.41

2301730011 20020616 16 17.12 26.56

2301730011 20020616 17 15.88 25.77

2301730011 20020616 18 14.88 25.32
2301730011 20020616 19 13.88 25.33

2301730011 20020616 20 12.88 25.71

2301730011 20020616 21 12.62 26.60

2301730011 20020616 22 12.00 27.71

2301730011 20020616 23 11.88 28.72

2301730011 20020616 24 11.88 29.37

2301730011 20020617 01 11.88 29.90

2301730011 20020617 02 12.00 30.45

2301730011 20020617 03 12.38 31.02

2301730011 20020617 04 12.88 31.69

2301730011 20020617 05 13.00 32.28

2301730011 20020617 06 14.00 32.79

2301730011 20020617 07 14.88 33.42

2301730011 20020617 08 16.12 34.28

2301730011 20020617 09 17.62 34.46

2301730011 20020617 10 19.12 34.04

2301730011 20020617 11 19.75 33.19

2301730011 20020617 12 19.62 31.83

2301730011 20020617 13 18.88 30.32

2301730011 20020617 14 17.00 29.03

2301730011 20020617 15 14.62 27.87

2301730011 20020617 16 11.88 26.90

2301730011 20020617 17 8.88 26.70

2301730011 20020617 18 6.62 26.80

2301730011 20020617 19 6.00 26.93

2301730011 20020617 20 6.62 27.33

2301730011 20020617 21 7.75 27.82

2301730011 20020617 22 8.62 28.18

2301730011 20020617 23 9.88 28.33

2301730011 20020617 24 11.12 28.10

2301730011 20020618 01 12.75 28.15

2301730011 20020618 02 14.12 28.54

2301730011 20020618 03 15.00 29.00

2301730011 20020618 04 15.38 29.46

2301730011 20020618 05 16.38 29.92

2301730011 20020618 06 18.38 30.47

2301730011 20020618 07 20.25 31.18

2301730011 20020618 08 22.12 32.24

2301730011 20020618 09 23.75 32.97

2301730011 20020618 10 24.75 33.32

2301730011 20020618 11 25.12 33.33

2301730011 20020618 12 25.00 32.57

2301730011 20020618 13 24.25 31.68

2301730011 20020618 14 22.62 30.92

2301730011 20020618 15 20.62 30.30

2301730011 20020618 16 18.25 29.77

2301730011 20020618 17 15.75 29.29

2301730011 20020618 18 13.12 28.88

2301730011 20020618 19 10.38 28.85

2301730011 20020618 20 7.88 29.65

2301730011 20020618 21 5.62 30.65

2301730011 20020618 22 3.88 31.46

2301730011 20020618 23 2.50 31.84

2301730011 20020618 24 1.50 32.06

2301730011 20020619 01 2.50 32.77

2301730011 20020619 02 4.50 33.93

2301730011 20020619 03 7.50 35.18

2301730011 20020619 04 10.88 36.32

2301730011 20020619 05 14.50 37.35

2301730011 20020619 06 17.88 38.37

2301730011 20020619 07 20.88 39.72

2301730011 20020619 08 24.00 41.18

2301730011 20020619 09 25.50 42.12

2301730011 20020619 10 25.88 42.51

2301730011 20020619 11 25.62 42.38

2301730011 20020619 12 25.00 41.40
2301730011 20020619 13 23.12 40.47

2301730011 20020619 14 20.62 39.95

2301730011 20020619 15 18.00 39.45

2301730011 20020619 16 15.12 38.81

2301730011 20020619 17 12.00 38.17

2301730011 20020619 18 9.25 37.67

2301730011 20020619 19 6.50 37.65

2301730011 20020619 20 4.38 38.72

2301730011 20020619 21 2.75 40.08

2301730011 20020619 22 1.88 41.12

2301730011 20020619 23 1.50 41.59

2301730011 20020619 24 1.50 41.79

2301730011 20020620 01 2.50 42.76

2301730011 20020620 02 4.12 44.71

2301730011 20020620 03 6.62 47.04

2301730011 20020620 04 11.00 48.74

2301730011 20020620 05 16.62 49.70

2301730011 20020620 06 22.12 50.32

2301730011 20020620 07 28.12 51.26

2301730011 20020620 08 34.62 52.40

2301730011 20020620 09 40.25 52.63

2301730011 20020620 10 45.38 51.62

2301730011 20020620 11 49.62 49.62

2301730011 20020620 12 51.25 47.84

2301730011 20020620 13 50.25 47.20

2301730011 20020620 14 47.88 47.16

2301730011 20020620 15 44.62 47.47

2301730011 20020620 16 40.12 48.35

2301730011 20020620 17 35.25 50.15

2301730011 20020620 18 29.75 52.51

2301730011 20020620 19 23.75 55.24

2301730011 20020620 20 17.88 57.72

2301730011 20020620 21 13.75 58.99

2301730011 20020620 22 11.12 59.45

2301730011 20020620 23 8.50 58.92

2301730011 20020620 24 7.25 57.21

2301730011 20020621 01 9.25 55.15

2301730011 20020621 02 13.38 53.81

2301730011 20020621 03 18.50 52.83

2301730011 20020621 04 24.50 52.15

2301730011 20020621 05 31.38 51.80

2301730011 20020621 06 38.38 51.71

2301730011 20020621 07 46.12 52.29

2301730011 20020621 08 53.00 53.50

2301730011 20020621 09 56.75 54.24

2301730011 20020621 10 58.75 53.67

2301730011 20020621 11 58.00 51.70

2301730011 20020621 12 55.38 49.28

2301730011 20020621 13 50.88 47.08

2301730011 20020621 14 46.12 45.25

2301730011 20020621 15 40.50 44.23

2301730011 20020621 16 34.88 44.05

2301730011 20020621 17 29.12 44.09

2301730011 20020621 18 23.50 44.12

2301730011 20020621 19 19.88 44.66

2301730011 20020621 20 19.00 45.38

2301730011 20020621 21 17.38 46.06

2301730011 20020621 22 17.50 46.68

2301730011 20020621 23 17.50 46.41

2301730011 20020621 24 16.12 45.06

2301730011 20020622 01 15.88 43.56

2301730011 20020622 02 16.38 43.21

2301730011 20020622 03 16.12 44.35

2301730011 20020622 04 14.38 46.02

2301730011 20020622 05 14.62 47.57

2301730011 20020622 06 14.50 48.72
2301730011 20020622 07 14.88 49.94

2301730011 20020622 08 15.50 51.36

2301730011 20020622 09 15.50 52.59

2301730011 20020622 10 14.88 52.78

2301730011 20020622 11 15.00 52.06

2301730011 20020622 12 15.12 51.22

2301730011 20020622 13 14.88 50.48

2301730011 20020622 14 12.50 50.15

2301730011 20020622 15 9.88 50.02

2301730011 20020622 16 8.38 49.93

2301730011 20020622 17 6.75 49.70

2301730011 20020622 18 5.00 49.36

2301730011 20020622 19 3.38 48.93

2301730011 20020622 20 1.75 48.34

2301730011 20020622 21 0.50 47.62

2301730011 20020622 22 2.12 46.54

2301730011 20020622 23 5.25 45.06

2301730011 20020622 24 8.88 43.33

2301730011 20020623 01 12.88 42.08

2301730011 20020623 02 17.12 41.35

2301730011 20020623 03 21.62 41.00

2301730011 20020623 04 26.50 40.94

2301730011 20020623 05 31.12 41.08

2301730011 20020623 06 34.00 41.50

2301730011 20020623 07 35.75 42.21

2301730011 20020623 08 36.88 43.20

2301730011 20020623 09 37.25 43.95

2301730011 20020623 10 37.38 44.36

2301730011 20020623 11 36.62 44.40

2301730011 20020623 12 34.00 43.95

2301730011 20020623 13 30.62 43.07

2301730011 20020623 14 28.88 42.14

2301730011 20020623 15 25.75 41.71

2301730011 20020623 16 22.25 42.25

2301730011 20020623 17 18.75 43.21

2301730011 20020623 18 17.25 43.91

2301730011 20020623 19 15.38 44.17

2301730011 20020623 20 14.88 44.22

2301730011 20020623 21 16.62 44.20

2301730011 20020623 22 17.25 43.67

2301730011 20020623 23 19.25 42.23

2301730011 20020623 24 22.12 39.71

2301730011 20020624 01 25.50 36.72

2301730011 20020624 02 26.75 33.96

2301730011 20020624 03 29.12 31.86

2301730011 20020624 04 31.62 30.35

2301730011 20020624 05 32.88 29.28

2301730011 20020624 06 33.50 28.73

2301730011 20020624 07 34.25 28.67

2301730011 20020624 08 34.62 28.79

2301730011 20020624 09 35.00 29.01

2301730011 20020624 10 35.38 29.24

2301730011 20020624 11 35.75 29.28

2301730011 20020624 12 36.50 29.12

2301730011 20020624 13 37.38 29.16

2301730011 20020624 14 37.12 29.85

2301730011 20020624 15 35.75 30.92

2301730011 20020624 16 33.75 32.11

2301730011 20020624 17 31.50 33.30

2301730011 20020624 18 29.62 34.28

2301730011 20020624 19 27.00 35.12

2301730011 20020624 20 23.12 35.89

2301730011 20020624 21 18.75 36.23

2301730011 20020624 22 15.00 35.64

2301730011 20020624 23 12.00 34.11

2301730011 20020624 24 9.88 32.04
2301730011 20020625 01 9.12 30.19

2301730011 20020625 02 9.50 28.75

2301730011 20020625 03 11.25 27.53

2301730011 20020625 04 13.75 26.42

2301730011 20020625 05 16.12 25.46

2301730011 20020625 06 19.12 24.75

2301730011 20020625 07 21.12 24.58

2301730011 20020625 08 22.25 24.85

2301730011 20020625 09 22.62 24.86

2301730011 20020625 10 21.38 24.29

2301730011 20020625 11 18.88 23.36

2301730011 20020625 12 17.00 22.67

2301730011 20020625 13 15.25 22.11

2301730011 20020625 14 12.38 21.50

2301730011 20020625 15 12.00 20.88

2301730011 20020625 16 11.88 20.52

2301730011 20020625 17 10.75 20.43

2301730011 20020625 18 9.38 20.96

2301730011 20020625 19 8.75 22.15

2301730011 20020625 20 7.50 23.41

2301730011 20020625 21 6.00 24.76

2301730011 20020625 22 5.50 26.21

2301730011 20020625 23 4.12 27.41

2301730011 20020625 24 3.25 27.99

2301730011 20020626 01 3.62 28.32

2301730011 20020626 02 5.88 28.61

2301730011 20020626 03 8.62 28.84

2301730011 20020626 04 12.50 29.32

2301730011 20020626 05 17.50 30.10

2301730011 20020626 06 22.88 31.13

2301730011 20020626 07 28.12 32.23

2301730011 20020626 08 32.75 34.05

2301730011 20020626 09 34.12 36.91

2301730011 20020626 10 33.00 39.18

2301730011 20020626 11 35.75 41.07

2301730011 20020626 12 36.25 42.09

2301730011 20020626 13 35.25 43.04

2301730011 20020626 14 33.38 44.63

2301730011 20020626 15 30.25 47.08

2301730011 20020626 16 26.62 49.49

2301730011 20020626 17 26.38 51.15

2301730011 20020626 18 25.75 53.00

2301730011 20020626 19 20.12 54.55

2301730011 20020626 20 15.38 55.98

2301730011 20020626 21 11.38 56.85

2301730011 20020626 22 7.88 56.84

2301730011 20020626 23 5.75 55.83

2301730011 20020626 24 5.75 54.45

2301730011 20020627 01 6.88 53.22

2301730011 20020627 02 10.38 52.24

2301730011 20020627 03 14.88 51.60

2301730011 20020627 04 20.88 51.13

2301730011 20020627 05 27.12 50.48

2301730011 20020627 06 32.88 49.59

2301730011 20020627 07 37.25 48.89

2301730011 20020627 08 40.38 48.12

2301730011 20020627 09 41.38 46.73

2301730011 20020627 10 40.38 45.06

2301730011 20020627 11 37.25 43.18

2301730011 20020627 12 32.00 41.95

2301730011 20020627 13 30.00 41.89

2301730011 20020627 14 28.25 42.50

2301730011 20020627 15 26.88 43.37

2301730011 20020627 16 24.38 44.33

2301730011 20020627 17 21.25 45.42

2301730011 20020627 18 19.50 46.69
2301730011 20020627 19 18.38 48.46

2301730011 20020627 20 18.50 49.68

2301730011 20020627 21 14.50 49.73

2301730011 20020627 22 10.62 48.84

2301730011 20020627 23 7.25 47.11

2301730011 20020627 24 5.88 44.70

2301730011 20020628 01 5.14 42.62

2301730011 20020628 02 7.86 40.76

2301730011 20020628 03 10.86 38.62

2301730011 20020628 04 14.57 36.62

2301730011 20020628 05 18.86 34.83

2301730011 20020628 06 23.00 33.34

2301730011 20020628 07 27.00 32.37

2301730011 20020628 08 30.14 31.96

2301730011 20020628 09 29.38 31.17

2301730011 20020628 10 29.00 30.09

2301730011 20020628 11 27.29 28.80

2301730011 20020628 12 24.71 27.09

2301730011 20020628 13 22.14 25.41

2301730011 20020628 14 19.14 23.92

2301730011 20020628 15 17.67 22.80

2301730011 20020628 16 14.50 21.98

2301730011 20020628 17 12.33 21.34

2301730011 20020628 18 12.43 20.96

2301730011 20020628 19 12.14 20.98

2301730011 20020628 20 11.43 21.56

2301730011 20020628 21 10.71 22.21

2301730011 20020628 22 10.57 22.75

2301730011 20020628 23 9.62 22.82

2301730011 20020628 24 9.25 22.71

2301730011 20020629 01 9.50 22.88

2301730011 20020629 02 10.88 22.94

2301730011 20020629 03 12.88 22.95

2301730011 20020629 04 15.38 23.05

2301730011 20020629 05 18.62 23.20

2301730011 20020629 06 22.00 23.47

2301730011 20020629 07 25.88 24.08

2301730011 20020629 08 29.25 24.72

2301730011 20020629 09 31.12 25.08

2301730011 20020629 10 30.12 25.51

2301730011 20020629 11 28.88 25.62

2301730011 20020629 12 26.50 25.23

2301730011 20020629 13 23.25 24.76

2301730011 20020629 14 19.88 24.28

2301730011 20020629 15 16.38 23.74

2301730011 20020629 16 12.88 23.20

2301730011 20020629 17 9.88 22.63

2301730011 20020629 18 8.25 21.98

2301730011 20020629 19 6.12 21.67

2301730011 20020629 20 5.50 21.81

2301730011 20020629 21 4.88 22.13

2301730011 20020629 22 4.38 22.49

2301730011 20020629 23 4.12 22.62

2301730011 20020629 24 4.00 22.64

2301730011 20020630 01 4.50 23.11

2301730011 20020630 02 6.12 24.08

2301730011 20020630 03 8.38 25.32

2301730011 20020630 04 11.00 26.63

2301730011 20020630 05 14.50 27.86

2301730011 20020630 06 17.88 29.00

2301730011 20020630 07 20.12 30.35

2301730011 20020630 08 23.50 31.73

2301730011 20020630 09 25.88 32.58

2301730011 20020630 10 25.62 32.54

2301730011 20020630 11 25.62 31.39

2301730011 20020630 12 26.62 29.92
2301730011 20020630 13 25.62 28.80

2301730011 20020630 14 23.25 28.20

2301730011 20020630 15 21.62 27.15

2301730011 20020630 16 18.38 25.86

2301730011 20020630 17 15.00 24.78

2301730011 20020630 18 13.25 24.31

2301730011 20020630 19 10.88 24.82

2301730011 20020630 20 6.38 25.60

2301730011 20020630 21 3.38 26.02

2301730011 20020630 22 1.88 25.89

2301730011 20020630 23 0.75 25.91

2301730011 20020630 24 1.12 25.88

2301730011 20020701 01 2.12 25.77

2301730011 20020701 02 3.75 25.84

2301730011 20020701 03 6.62 26.73

2301730011 20020701 04 10.75 29.49

2301730011 20020701 05 15.12 33.18

2301730011 20020701 06 18.75 36.78

2301730011 20020701 07 22.62 40.39

2301730011 20020701 08 25.25 44.10

2301730011 20020701 09 26.25 47.63

2301730011 20020701 10 26.25 50.23

2301730011 20020701 11 24.75 50.73

2301730011 20020701 12 21.75 48.68

2301730011 20020701 13 18.12 46.01

2301730011 20020701 14 14.75 43.88

2301730011 20020701 15 10.88 42.38

2301730011 20020701 16 7.25 41.26

2301730011 20020701 17 5.25 40.30

2301730011 20020701 18 4.14 39.87

2301730011 20020701 19 2.43 40.53

2301730011 20020701 20 1.14 41.79

2301730011 20020701 21 0.29 42.78

2301730011 20020701 22 0.00 43.20

2301730011 20020701 23 0.00 42.66

2301730011 20020701 24 0.00 41.44

2301730011 20020702 01 0.00 40.60

2301730011 20020702 02 0.12 40.80

2301730011 20020702 03 2.75 41.30

2301730011 20020702 04 6.75 41.64

2301730011 20020702 05 11.88 41.70

2301730011 20020702 06 16.75 41.72

2301730011 20020702 07 21.00 42.27

2301730011 20020702 08 25.25 43.30

2301730011 20020702 09 29.50 43.89

2301730011 20020702 10 32.00 43.31

2301730011 20020702 11 31.75 41.67

2301730011 20020702 12 29.38 39.72

2301730011 20020702 13 24.62 38.11

2301730011 20020702 14 20.00 36.98

2301730011 20020702 15 15.75 36.15

2301730011 20020702 16 11.50 35.50

2301730011 20020702 17 7.25 35.01

2301730011 20020702 18 4.62 34.87

2301730011 20020702 19 2.25 35.78

2301730011 20020702 20 0.62 37.32

2301730011 20020702 21 0.25 38.80

2301730011 20020702 22 0.00 39.84

2301730011 20020702 23 0.00 40.20

2301730011 20020702 24 0.50 40.24

2301730011 20020703 01 3.25 40.72

2301730011 20020703 02 7.38 41.26

2301730011 20020703 03 12.38 41.48

2301730011 20020703 04 17.25 41.46

2301730011 20020703 05 22.38 41.30

2301730011 20020703 06 27.38 41.22
2301730011 20020703 07 32.38 41.62

2301730011 20020703 08 36.50 42.23

2301730011 20020703 09 37.50 42.29

2301730011 20020703 10 35.62 41.97

2301730011 20020703 11 32.12 40.87

2301730011 20020703 12 28.38 39.58

2301730011 20020703 13 23.88 38.48

2301730011 20020703 14 19.12 37.42

2301730011 20020703 15 14.38 36.44

2301730011 20020703 16 9.88 35.80

2301730011 20020703 17 6.25 35.42

2301730011 20020703 18 4.00 35.14

2301730011 20020703 19 2.50 35.62

2301730011 20020703 20 1.38 36.25

2301730011 20020703 21 0.75 36.64

2301730011 20020703 22 0.50 36.91

2301730011 20020703 23 0.25 36.62

2301730011 20020703 24 0.75 35.57

2301730011 20020704 01 2.75 34.84

2301730011 20020704 02 5.50 34.73

2301730011 20020704 03 9.25 34.77

2301730011 20020704 04 13.25 34.80

2301730011 20020704 05 17.75 34.37

2301730011 20020704 06 22.00 34.37

2301730011 20020704 07 26.12 34.98

2301730011 20020704 08 27.50 35.99

2301730011 20020704 09 26.62 36.24

2301730011 20020704 10 25.75 36.08

2301730011 20020704 11 25.50 35.65

2301730011 20020704 12 24.62 34.78

2301730011 20020704 13 23.00 34.41

2301730011 20020704 14 21.62 34.10

2301730011 20020704 15 19.62 33.94

2301730011 20020704 16 19.00 33.86

2301730011 20020704 17 19.50 33.92

2301730011 20020704 18 19.25 33.74

2301730011 20020704 19 17.00 33.73

2301730011 20020704 20 14.75 34.19

2301730011 20020704 21 12.88 34.46

2301730011 20020704 22 10.88 33.92

2301730011 20020704 23 11.75 32.60

2301730011 20020704 24 14.00 31.12

2301730011 20020705 01 16.62 30.18

2301730011 20020705 02 19.50 29.40

2301730011 20020705 03 22.75 28.47

2301730011 20020705 04 26.50 27.59

2301730011 20020705 05 29.88 26.96

2301730011 20020705 06 33.38 26.79

2301730011 20020705 07 34.88 27.18

2301730011 20020705 08 35.62 27.69

2301730011 20020705 09 35.62 27.70

2301730011 20020705 10 35.38 27.55

2301730011 20020705 11 34.88 27.44

2301730011 20020705 12 33.75 27.13

2301730011 20020705 13 32.62 26.75

2301730011 20020705 14 32.12 26.49

2301730011 20020705 15 30.88 26.19

2301730011 20020705 16 30.50 25.94

2301730011 20020705 17 29.88 25.59

2301730011 20020705 18 28.62 25.19

2301730011 20020705 19 26.50 24.84

2301730011 20020705 20 24.38 24.66

2301730011 20020705 21 22.50 24.50

2301730011 20020705 22 19.62 24.11

2301730011 20020705 23 17.50 23.43

2301730011 20020705 24 16.38 22.52
2301730011 20020706 01 15.50 21.81

2301730011 20020706 02 15.75 21.15

2301730011 20020706 03 17.38 20.36

2301730011 20020706 04 19.75 19.59

2301730011 20020706 05 22.12 18.98

2301730011 20020706 06 25.00 18.72

2301730011 20020706 07 28.00 18.78

2301730011 20020706 08 29.00 18.91

2301730011 20020706 09 29.75 18.83

2301730011 20020706 10 30.12 18.72

2301730011 20020706 11 29.75 18.61

2301730011 20020706 12 28.62 18.44

2301730011 20020706 13 27.25 18.24

2301730011 20020706 14 26.38 17.83

2301730011 20020706 15 24.62 17.29

2301730011 20020706 16 22.50 16.70

2301730011 20020706 17 21.88 16.13

2301730011 20020706 18 21.38 15.66

2301730011 20020706 19 21.00 15.43

2301730011 20020706 20 20.25 15.35

2301730011 20020706 21 19.62 15.22

2301730011 20020706 22 18.38 15.07

2301730011 20020706 23 18.75 14.97

2301730011 20020706 24 20.00 14.96

2301730011 20020707 01 19.88 15.40

2301730011 20020707 02 19.12 16.25

2301730011 20020707 03 19.62 17.25

2301730011 20020707 04 21.25 18.40

2301730011 20020707 05 23.12 19.74

2301730011 20020707 06 24.62 21.27

2301730011 20020707 07 26.62 22.95

2301730011 20020707 08 28.75 24.76

2301730011 20020707 09 31.25 26.27

2301730011 20020707 10 33.62 27.05

2301730011 20020707 11 34.88 27.05

2301730011 20020707 12 35.88 26.32

2301730011 20020707 13 35.88 25.41

2301730011 20020707 14 36.12 24.59

2301730011 20020707 15 33.75 23.92

2301730011 20020707 16 30.88 23.27

2301730011 20020707 17 27.50 22.52

2301730011 20020707 18 24.75 21.97

2301730011 20020707 19 21.88 21.84

2301730011 20020707 20 18.38 22.11

2301730011 20020707 21 15.50 22.27

2301730011 20020707 22 12.38 22.04

2301730011 20020707 23 10.00 21.26

2301730011 20020707 24 8.50 20.19

2301730011 20020708 01 9.38 19.42

2301730011 20020708 02 10.75 18.92

2301730011 20020708 03 13.50 18.69

2301730011 20020708 04 17.25 18.70

2301730011 20020708 05 20.88 18.92

2301730011 20020708 06 24.50 19.42

2301730011 20020708 07 27.75 20.39

2301730011 20020708 08 29.62 21.60

2301730011 20020708 09 29.38 22.46

2301730011 20020708 10 28.75 23.02

2301730011 20020708 11 27.00 23.18

2301730011 20020708 12 24.25 22.90

2301730011 20020708 13 21.88 22.58

2301730011 20020708 14 19.38 22.33

2301730011 20020708 15 17.62 22.15

2301730011 20020708 16 17.62 22.09

2301730011 20020708 17 17.00 22.22

2301730011 20020708 18 15.62 22.80
2301730011 20020708 19 14.00 24.00

2301730011 20020708 20 13.88 25.75

2301730011 20020708 21 12.62 27.72

2301730011 20020708 22 11.75 29.76

2301730011 20020708 23 11.62 31.39

2301730011 20020708 24 10.12 32.47

2301730011 20020709 01 9.75 33.69

2301730011 20020709 02 10.50 36.01

2301730011 20020709 03 13.00 38.41

2301730011 20020709 04 12.71 40.04

2301730011 20020709 05 18.29 40.93

2301730011 20020709 06 23.14 41.19

2301730011 20020709 07 26.29 41.36

2301730011 20020709 08 29.86 41.71

2301730011 20020709 09 31.29 41.68

2301730011 20020709 10 30.71 40.14

2301730011 20020709 11 29.71 37.65

2301730011 20020709 12 28.62 35.11

2301730011 20020709 13 24.88 33.05

2301730011 20020709 14 21.88 31.50

2301730011 20020709 15 19.00 30.30

2301730011 20020709 16 15.75 29.35

2301730011 20020709 17 15.38 28.66

2301730011 20020709 18 15.75 28.28

2301730011 20020709 19 15.00 28.48

2301730011 20020709 20 14.25 28.98

2301730011 20020709 21 14.25 28.95

2301730011 20020709 22 14.88 27.97

2301730011 20020709 23 16.12 26.55

2301730011 20020709 24 17.50 24.93

2301730011 20020710 01 17.50 23.25

2301730011 20020710 02 18.00 21.50

2301730011 20020710 03 18.88 20.07

2301730011 20020710 04 20.12 19.29

2301730011 20020710 05 21.75 19.18

2301730011 20020710 06 22.88 19.93

2301730011 20020710 07 23.29 21.20

2301730011 20020710 08 24.00 22.75

2301730011 20020710 09 25.50 24.28

2301730011 20020710 10 26.67 25.70

2301730011 20020710 11 27.17 26.72

2301730011 20020710 12 27.17 27.18

2301730011 20020710 13 26.33 27.22

2301730011 20020710 14 23.83 26.93

2301730011 20020710 15 22.57 26.34

2301730011 20020710 16 22.25 25.58

2301730011 20020710 17 21.12 24.65

2301730011 20020710 18 20.00 23.50

2301730011 20020710 19 19.00 22.22

2301730011 20020710 20 18.12 20.97

2301730011 20020710 21 17.25 19.73

2301730011 20020710 22 17.25 18.50

2301730011 20020710 23 17.25 17.34

2301730011 20020710 24 16.75 16.32

2301730011 20020711 01 16.12 15.45

2301730011 20020711 02 16.12 14.83

2301730011 20020711 03 16.50 14.60

2301730011 20020711 04 16.88 14.82

2301730011 20020711 05 17.62 15.41

2301730011 20020711 06 18.88 16.20

2301730011 20020711 07 20.38 17.12

2301730011 20020711 08 22.25 17.96

2301730011 20020711 09 24.75 18.86

2301730011 20020711 10 27.12 19.74

2301730011 20020711 11 29.62 20.43

2301730011 20020711 12 32.25 20.57
2301730011 20020711 13 34.00 20.46

2301730011 20020711 14 34.75 20.70

2301730011 20020711 15 34.50 21.50

2301730011 20020711 16 33.75 22.66

2301730011 20020711 17 32.00 23.74

2301730011 20020711 18 29.62 24.59

2301730011 20020711 19 26.12 25.10

2301730011 20020711 20 22.38 25.52

2301730011 20020711 21 19.38 25.72

2301730011 20020711 22 16.50 25.26

2301730011 20020711 23 13.50 23.86

2301730011 20020711 24 10.62 21.87

2301730011 20020712 01 10.25 20.09

2301730011 20020712 02 10.62 18.85

2301730011 20020712 03 11.75 18.05

2301730011 20020712 04 13.25 17.70

2301730011 20020712 05 14.88 17.75

2301730011 20020712 06 17.12 18.16

2301730011 20020712 07 20.12 18.93

2301730011 20020712 08 22.88 19.97

2301730011 20020712 09 23.25 20.83

2301730011 20020712 10 22.38 21.20

2301730011 20020712 11 21.62 21.07

2301730011 20020712 12 20.00 20.91

2301730011 20020712 13 18.50 20.89

2301730011 20020712 14 16.12 20.83

2301730011 20020712 15 13.62 20.74

2301730011 20020712 16 11.12 20.73

2301730011 20020712 17 9.12 20.82

2301730011 20020712 18 8.00 21.11

2301730011 20020712 19 6.62 21.84

2301730011 20020712 20 5.50 22.61

2301730011 20020712 21 4.12 23.21

2301730011 20020712 22 3.50 23.75

2301730011 20020712 23 2.88 23.98

2301730011 20020712 24 2.38 23.74

2301730011 20020713 01 3.38 23.69

2301730011 20020713 02 4.88 24.12

2301730011 20020713 03 7.25 24.93

2301730011 20020713 04 10.38 25.82

2301730011 20020713 05 14.00 26.77

2301730011 20020713 06 18.50 27.81

2301730011 20020713 07 23.50 29.08

2301730011 20020713 08 27.75 30.57

2301730011 20020713 09 30.00 31.64

2301730011 20020713 10 30.75 31.94

2301730011 20020713 11 30.12 31.29

2301730011 20020713 12 29.00 29.87

2301730011 20020713 13 27.25 28.44

2301730011 20020713 14 23.62 27.17

2301730011 20020713 15 19.25 26.10

2301730011 20020713 16 15.75 25.27

2301730011 20020713 17 13.00 24.64

2301730011 20020713 18 11.38 24.24

2301730011 20020713 19 10.12 24.42

2301730011 20020713 20 8.75 25.23

2301730011 20020713 21 7.50 26.02

2301730011 20020713 22 7.00 26.57

2301730011 20020713 23 6.50 26.63

2301730011 20020713 24 6.12 26.16

2301730011 20020714 01 6.88 25.95

2301730011 20020714 02 8.88 26.52

2301730011 20020714 03 12.00 27.84

2301730011 20020714 04 16.25 29.56

2301730011 20020714 05 21.12 31.54

2301730011 20020714 06 26.25 33.73
2301730011 20020714 07 32.50 36.30

2301730011 20020714 08 38.00 39.26

2301730011 20020714 09 38.88 41.83

2301730011 20020714 10 39.12 43.17

2301730011 20020714 11 41.50 42.79

2301730011 20020714 12 44.88 41.79

2301730011 20020714 13 45.50 41.29

2301730011 20020714 14 45.00 42.25

2301730011 20020714 15 42.75 43.97

2301730011 20020714 16 39.75 45.27

2301730011 20020714 17 38.75 45.16

2301730011 20020714 18 37.00 44.68

2301730011 20020714 19 32.00 45.20

2301730011 20020714 20 24.88 46.80

2301730011 20020714 21 19.50 48.45

2301730011 20020714 22 15.00 48.58

2301730011 20020714 23 11.00 46.98

2301730011 20020714 24 9.00 44.88

2301730011 20020715 01 10.88 44.46

2301730011 20020715 02 13.25 45.36

2301730011 20020715 03 14.25 46.35

2301730011 20020715 04 15.75 46.06

2301730011 20020715 05 19.00 44.38

2301730011 20020715 06 23.75 42.67

2301730011 20020715 07 28.62 41.62

2301730011 20020715 08 32.25 41.23

2301730011 20020715 09 31.12 40.28

2301730011 20020715 10 29.50 38.02

2301730011 20020715 11 28.88 35.09

2301730011 20020715 12 29.12 32.16

2301730011 20020715 13 28.38 29.74

2301730011 20020715 14 25.75 27.32

2301730011 20020715 15 22.88 25.20

2301730011 20020715 16 20.62 23.47

2301730011 20020715 17 20.75 22.15

2301730011 20020715 18 21.88 21.67

2301730011 20020715 19 23.38 21.79

2301730011 20020715 20 23.62 22.43

2301730011 20020715 21 23.12 23.08

2301730011 20020715 22 23.12 23.44

2301730011 20020715 23 22.38 23.43

2301730011 20020715 24 22.25 23.05

2301730011 20020716 01 21.88 22.39

2301730011 20020716 02 20.50 21.58

2301730011 20020716 03 19.38 20.68

2301730011 20020716 04 18.12 19.71

2301730011 20020716 05 17.50 18.81

2301730011 20020716 06 17.25 18.26

2301730011 20020716 07 18.38 18.13

2301730011 20020716 08 18.88 18.34

2301730011 20020716 09 19.38 18.73

2301730011 20020716 10 19.75 19.18

2301730011 20020716 11 20.00 19.58

2301730011 20020716 12 20.38 19.74

2301730011 20020716 13 19.88 19.72

2301730011 20020716 14 18.88 19.72

2301730011 20020716 15 17.38 19.72

2301730011 20020716 16 15.50 19.74

2301730011 20020716 17 13.50 19.83

2301730011 20020716 18 11.38 19.99

2301730011 20020716 19 9.25 20.16

2301730011 20020716 20 7.12 20.52

2301730011 20020716 21 5.75 21.01

2301730011 20020716 22 4.25 21.35

2301730011 20020716 23 3.25 21.38

2301730011 20020716 24 3.12 21.16
2301730011 20020717 01 4.38 21.08

2301730011 20020717 02 6.12 21.15

2301730011 20020717 03 9.00 21.23

2301730011 20020717 04 12.12 21.34

2301730011 20020717 05 15.00 21.48

2301730011 20020717 06 18.12 21.64

2301730011 20020717 07 20.88 22.01

2301730011 20020717 08 22.25 22.52

2301730011 20020717 09 22.25 22.77

2301730011 20020717 10 21.50 22.70

2301730011 20020717 11 19.25 22.40

2301730011 20020717 12 16.62 21.79

2301730011 20020717 13 13.50 21.12

2301730011 20020717 14 10.38 20.55

2301730011 20020717 15 7.62 20.27

2301730011 20020717 16 5.62 20.27

2301730011 20020717 17 3.75 20.47

2301730011 20020717 18 3.12 21.14

2301730011 20020717 19 3.75 22.59

2301730011 20020717 20 3.25 24.73

2301730011 20020717 21 3.25 26.93

2301730011 20020717 22 3.25 28.83

2301730011 20020717 23 3.25 30.01

2301730011 20020717 24 3.75 30.60

2301730011 20020718 01 4.14 31.20

2301730011 20020718 02 3.67 31.65

2301730011 20020718 03 5.17 31.46

2301730011 20020718 04 9.83 30.69

2301730011 20020718 05 15.67 29.68

2301730011 20020718 06 20.83 28.63

2301730011 20020718 07 26.00 27.86

2301730011 20020718 08 30.50 27.30

2301730011 20020718 09 30.00 26.55

2301730011 20020718 10 29.62 25.49

2301730011 20020718 11 30.00 24.31

2301730011 20020718 12 28.00 23.10

2301730011 20020718 13 26.00 22.19

2301730011 20020718 14 23.88 21.65

2301730011 20020718 15 20.62 21.45

2301730011 20020718 16 17.38 21.54

2301730011 20020718 17 14.88 21.81

2301730011 20020718 18 12.00 22.23

2301730011 20020718 19 9.25 22.75

2301730011 20020718 20 7.75 23.20

2301730011 20020718 21 5.25 23.18

2301730011 20020718 22 3.75 22.64

2301730011 20020718 23 3.25 21.74

2301730011 20020718 24 3.25 20.59

2301730011 20020719 01 3.00 19.55

2301730011 20020719 02 3.50 18.80

2301730011 20020719 03 5.38 18.59

2301730011 20020719 04 8.38 19.19

2301730011 20020719 05 11.50 20.62

2301730011 20020719 06 14.00 22.57

2301730011 20020719 07 16.50 24.81

2301730011 20020719 08 18.62 27.17

2301730011 20020719 09 20.88 29.33

2301730011 20020719 10 22.62 31.18

2301730011 20020719 11 22.75 32.51

2301730011 20020719 12 21.88 33.05

2301730011 20020719 13 20.62 32.97

2301730011 20020719 14 19.88 32.71

2301730011 20020719 15 18.75 32.32

2301730011 20020719 16 16.75 31.75

2301730011 20020719 17 14.38 30.93

2301730011 20020719 18 12.38 29.84
2301730011 20020719 19 10.50 28.64

2301730011 20020719 20 8.25 27.57

2301730011 20020719 21 6.25 26.67

2301730011 20020719 22 4.25 25.73

2301730011 20020719 23 2.88 24.51

2301730011 20020719 24 2.88 23.35

2301730011 20020720 01 4.12 22.73

2301730011 20020720 02 5.88 22.42

2301730011 20020720 03 8.00 22.51

2301730011 20020720 04 10.50 22.78

2301730011 20020720 05 13.88 23.02

2301730011 20020720 06 17.38 23.27

2301730011 20020720 07 20.50 23.86

2301730011 20020720 08 23.00 24.55

2301730011 20020720 09 24.38 24.90

2301730011 20020720 10 24.50 25.07

2301730011 20020720 11 24.12 24.61

2301730011 20020720 12 23.25 24.02

2301730011 20020720 13 22.50 23.60

2301730011 20020720 14 22.25 23.67

2301730011 20020720 15 21.88 23.81

2301730011 20020720 16 21.12 23.97

2301730011 20020720 17 20.00 24.15

2301730011 20020720 18 18.50 24.60

2301730011 20020720 19 17.12 25.69

2301730011 20020720 20 15.88 26.92

2301730011 20020720 21 13.88 28.04

2301730011 20020720 22 10.88 28.66

2301730011 20020720 23 8.12 28.81

2301730011 20020720 24 6.88 28.74

2301730011 20020721 01 7.25 29.02

2301730011 20020721 02 9.12 29.61

2301730011 20020721 03 11.62 30.20

2301730011 20020721 04 14.88 30.79

2301730011 20020721 05 18.50 31.36

2301730011 20020721 06 22.75 31.97

2301730011 20020721 07 27.38 32.94

2301730011 20020721 08 31.00 34.03

2301730011 20020721 09 33.62 34.68

2301730011 20020721 10 35.62 34.75

2301730011 20020721 11 36.12 33.93

2301730011 20020721 12 35.00 32.84

2301730011 20020721 13 33.38 32.17

2301730011 20020721 14 31.88 31.58

2301730011 20020721 15 29.50 30.95

2301730011 20020721 16 26.62 30.30

2301730011 20020721 17 22.88 29.90

2301730011 20020721 18 18.50 30.12

2301730011 20020721 19 15.00 31.49

2301730011 20020721 20 12.38 33.61

2301730011 20020721 21 9.75 35.77

2301730011 20020721 22 6.75 37.76

2301730011 20020721 23 4.38 39.11

2301730011 20020721 24 3.25 39.96

2301730011 20020722 01 6.50 41.29

2301730011 20020722 02 10.25 43.13

2301730011 20020722 03 14.75 44.70

2301730011 20020722 04 20.75 45.70

2301730011 20020722 05 27.50 46.14

2301730011 20020722 06 34.38 46.48

2301730011 20020722 07 41.25 47.15

2301730011 20020722 08 47.25 48.21

2301730011 20020722 09 49.75 48.89

2301730011 20020722 10 52.25 48.44

2301730011 20020722 11 54.12 47.55

2301730011 20020722 12 54.25 46.29
2301730011 20020722 13 51.88 45.10

2301730011 20020722 14 48.00 44.53

2301730011 20020722 15 43.12 44.75

2301730011 20020722 16 37.25 45.44

2301730011 20020722 17 31.12 45.97

2301730011 20020722 18 24.88 46.66

2301730011 20020722 19 18.38 47.53

2301730011 20020722 20 12.38 48.70

2301730011 20020722 21 8.25 49.85

2301730011 20020722 22 5.25 50.38

2301730011 20020722 23 3.25 49.86

2301730011 20020722 24 3.12 48.90

2301730011 20020723 01 7.38 48.42

2301730011 20020723 02 12.38 48.23

2301730011 20020723 03 17.88 48.29

2301730011 20020723 04 24.00 48.51

2301730011 20020723 05 30.62 48.72

2301730011 20020723 06 35.38 48.32

2301730011 20020723 07 38.12 47.72

2301730011 20020723 08 40.62 46.73

2301730011 20020723 09 38.88 44.78

2301730011 20020723 10 35.38 42.32

2301730011 20020723 11 32.38 39.50

2301730011 20020723 12 28.50 36.83

2301730011 20020723 13 23.88 34.77

2301730011 20020723 14 22.12 33.48

2301730011 20020723 15 22.25 31.95

2301730011 20020723 16 21.38 30.62

2301730011 20020723 17 20.38 29.40

2301730011 20020723 18 20.12 28.20

2301730011 20020723 19 19.00 26.95

2301730011 20020723 20 17.50 25.31

2301730011 20020723 21 15.88 22.99

2301730011 20020723 22 13.25 20.61

2301730011 20020723 23 10.50 19.17

2301730011 20020723 24 8.25 18.09

2301730011 20020724 01 7.12 17.57

2301730011 20020724 02 7.38 17.41

2301730011 20020724 03 8.12 17.56

2301730011 20020724 04 9.75 18.04

2301730011 20020724 05 12.00 18.84

2301730011 20020724 06 14.50 19.92

2301730011 20020724 07 17.25 21.28

2301730011 20020724 08 20.12 22.60

2301730011 20020724 09 22.00 23.52

2301730011 20020724 10 22.25 24.21

2301730011 20020724 11 21.25 24.46

2301730011 20020724 12 20.00 24.27

2301730011 20020724 13 18.12 24.03

2301730011 20020724 14 16.12 23.72

2301730011 20020724 15 14.00 23.26

2301730011 20020724 16 11.38 22.75

2301730011 20020724 17 8.62 22.33

2301730011 20020724 18 6.62 21.99

2301730011 20020724 19 5.50 21.91

2301730011 20020724 20 4.25 21.99

2301730011 20020724 21 3.38 21.78

2301730011 20020724 22 2.50 21.30

2301730011 20020724 23 1.75 20.57

2301730011 20020724 24 1.38 19.74

2301730011 20020725 01 2.38 19.27

2301730011 20020725 02 4.75 19.28

2301730011 20020725 03 7.62 19.39

2301730011 20020725 04 11.00 19.59

2301730011 20020725 05 14.50 20.01

2301730011 20020725 06 16.57 20.79
2301730011 20020725 07 19.33 22.09

2301730011 20020725 08 24.67 23.76

2301730011 20020725 09 28.17 25.13

2301730011 20020725 10 30.17 26.06

2301730011 20020725 11 32.33 26.70

2301730011 20020725 12 32.67 27.13

2301730011 20020725 13 31.17 27.82

2301730011 20020725 14 28.57 28.62

2301730011 20020725 15 26.12 28.77

2301730011 20020725 16 23.12 28.35

2301730011 20020725 17 19.88 27.67

2301730011 20020725 18 16.12 26.95

2301730011 20020725 19 11.75 26.55

2301730011 20020725 20 8.25 26.52

2301730011 20020725 21 5.88 26.26

2301730011 20020725 22 4.50 25.74

2301730011 20020725 23 3.50 25.39

2301730011 20020725 24 2.75 25.07

2301730011 20020726 01 3.62 25.16

2301730011 20020726 02 6.00 25.64

2301730011 20020726 03 9.00 26.24

2301730011 20020726 04 12.50 26.73

2301730011 20020726 05 16.12 27.19

2301730011 20020726 06 19.88 27.99

2301730011 20020726 07 24.00 29.41

2301730011 20020726 08 27.75 31.15

2301730011 20020726 09 30.50 32.48

2301730011 20020726 10 31.88 33.23

2301730011 20020726 11 32.62 33.40

2301730011 20020726 12 33.00 33.03

2301730011 20020726 13 33.00 32.23

2301730011 20020726 14 32.50 30.93

2301730011 20020726 15 31.50 29.23

2301730011 20020726 16 30.00 27.53

2301730011 20020726 17 28.00 26.09

2301730011 20020726 18 25.62 25.11

2301730011 20020726 19 23.25 24.64

2301730011 20020726 20 20.62 24.72

2301730011 20020726 21 18.38 25.18

2301730011 20020726 22 16.12 25.73

2301730011 20020726 23 13.88 26.17

2301730011 20020726 24 12.25 26.50

2301730011 20020727 01 11.75 26.73

2301730011 20020727 02 11.75 26.79

2301730011 20020727 03 11.88 26.84

2301730011 20020727 04 12.12 27.08

2301730011 20020727 05 12.88 27.72

2301730011 20020727 06 13.88 28.78

2301730011 20020727 07 15.50 30.17

2301730011 20020727 08 17.38 31.76

2301730011 20020727 09 18.50 33.41

2301730011 20020727 10 19.75 34.81

2301730011 20020727 11 20.38 35.63

2301730011 20020727 12 19.88 35.90

2301730011 20020727 13 18.62 36.09

2301730011 20020727 14 17.12 36.04

2301730011 20020727 15 15.00 35.66

2301730011 20020727 16 12.25 35.13

2301730011 20020727 17 9.25 34.46

2301730011 20020727 18 6.12 33.92

2301730011 20020727 19 3.62 33.86

2301730011 20020727 20 2.38 34.17

2301730011 20020727 21 1.38 34.24

2301730011 20020727 22 0.62 34.17

2301730011 20020727 23 0.62 33.92

2301730011 20020727 24 2.62 33.09
2301730011 20020728 01 5.25 32.69

2301730011 20020728 02 7.88 33.13

2301730011 20020728 03 11.38 33.91

2301730011 20020728 04 14.88 34.85

2301730011 20020728 05 18.75 35.89

2301730011 20020728 06 22.75 37.09

2301730011 20020728 07 26.62 38.73

2301730011 20020728 08 28.75 41.07

2301730011 20020728 09 31.25 43.16

2301730011 20020728 10 34.12 44.32

2301730011 20020728 11 35.62 44.85

2301730011 20020728 12 37.00 45.05

2301730011 20020728 13 37.38 45.36

2301730011 20020728 14 37.00 45.90

2301730011 20020728 15 35.50 46.71

2301730011 20020728 16 33.62 47.57

2301730011 20020728 17 29.62 48.30

2301730011 20020728 18 24.50 49.01

2301730011 20020728 19 20.00 49.85

2301730011 20020728 20 15.25 50.62

2301730011 20020728 21 11.00 50.90

2301730011 20020728 22 7.38 50.57

2301730011 20020728 23 4.50 49.48

2301730011 20020728 24 2.12 47.54

2301730011 20020729 01 1.75 45.33

2301730011 20020729 02 3.38 43.64

2301730011 20020729 03 7.12 42.43

2301730011 20020729 04 12.00 41.24

2301730011 20020729 05 16.75 40.16

2301730011 20020729 06 21.62 39.34

2301730011 20020729 07 26.88 38.95

2301730011 20020729 08 30.25 39.28

2301730011 20020729 09 34.50 39.98

2301730011 20020729 10 37.25 40.29

2301730011 20020729 11 37.50 39.73

2301730011 20020729 12 35.12 38.58

2301730011 20020729 13 32.50 37.61

2301730011 20020729 14 29.38 36.89

2301730011 20020729 15 25.38 36.47

2301730011 20020729 16 22.62 36.20

2301730011 20020729 17 18.12 35.90

2301730011 20020729 18 13.62 35.67

2301730011 20020729 19 9.25 36.03

2301730011 20020729 20 6.62 37.13

2301730011 20020729 21 4.50 38.11

2301730011 20020729 22 2.75 38.62

2301730011 20020729 23 1.50 38.29

2301730011 20020729 24 0.88 37.12

2301730011 20020730 01 0.38 35.56

2301730011 20020730 02 0.25 34.03

2301730011 20020730 03 1.62 33.08

2301730011 20020730 04 4.50 33.22

2301730011 20020730 05 8.00 34.02

2301730011 20020730 06 13.25 35.05

2301730011 20020730 07 18.50 36.37

2301730011 20020730 08 23.38 38.18

2301730011 20020730 09 27.62 40.09

2301730011 20020730 10 32.25 41.62

2301730011 20020730 11 35.75 41.99

2301730011 20020730 12 37.25 40.73

2301730011 20020730 13 38.00 38.94

2301730011 20020730 14 36.00 37.26

2301730011 20020730 15 34.00 35.76

2301730011 20020730 16 33.25 34.35

2301730011 20020730 17 32.50 33.25

2301730011 20020730 18 30.00 32.50
2301730011 20020730 19 26.62 32.21

2301730011 20020730 20 24.50 32.28

2301730011 20020730 21 22.25 31.96

2301730011 20020730 22 20.62 31.09

2301730011 20020730 23 19.50 29.72

2301730011 20020730 24 17.62 28.04

2301730011 20020731 01 17.25 26.62

2301730011 20020731 02 18.75 25.61

2301730011 20020731 03 20.88 24.88

2301730011 20020731 04 22.50 24.36

2301730011 20020731 05 24.38 24.16

2301730011 20020731 06 26.62 24.44

2301730011 20020731 07 28.50 25.43

2301730011 20020731 08 30.00 27.00

2301730011 20020731 09 31.14 28.30

2301730011 20020731 10 31.14 29.09

2301730011 20020731 11 30.86 29.31

2301730011 20020731 12 29.43 29.08

2301730011 20020731 13 27.43 28.99

2301730011 20020731 14 25.14 29.02

2301730011 20020731 15 22.71 29.01

2301730011 20020731 16 21.25 28.93

2301730011 20020731 17 17.88 29.00

2301730011 20020731 18 14.62 29.33

2301730011 20020731 19 11.50 30.24

2301730011 20020731 20 9.12 31.78

2301730011 20020731 21 7.00 33.31

2301730011 20020731 22 5.12 34.65

2301730011 20020731 23 3.25 35.37

2301730011 20020731 24 2.25 35.35

2301730011 20020801 01 2.50 35.35

2301730011 20020801 02 4.88 35.43

2301730011 20020801 03 9.12 34.94

2301730011 20020801 04 13.12 34.02

2301730011 20020801 05 17.50 32.81

2301730011 20020801 06 21.38 31.49

2301730011 20020801 07 25.50 30.58

2301730011 20020801 08 28.25 30.23

2301730011 20020801 09 31.00 29.63

2301730011 20020801 10 32.38 28.67

2301730011 20020801 11 30.62 27.83

2301730011 20020801 12 28.00 27.02

2301730011 20020801 13 24.75 27.09

2301730011 20020801 14 21.62 27.78

2301730011 20020801 15 18.50 28.47

2301730011 20020801 16 16.62 28.96

2301730011 20020801 17 13.50 29.31

2301730011 20020801 18 9.50 29.64

2301730011 20020801 19 6.62 30.12

2301730011 20020801 20 5.00 30.78

2301730011 20020801 21 3.88 30.66

2301730011 20020801 22 3.12 30.01

2301730011 20020801 23 2.88 29.08

2301730011 20020801 24 2.62 28.14

2301730011 20020802 01 3.88 27.65

2301730011 20020802 02 5.88 27.52

2301730011 20020802 03 9.12 27.87

2301730011 20020802 04 12.75 28.58

2301730011 20020802 05 17.12 29.53

2301730011 20020802 06 21.62 30.57

2301730011 20020802 07 26.12 32.05

2301730011 20020802 08 30.25 34.03

2301730011 20020802 09 33.38 35.99

2301730011 20020802 10 36.12 37.80

2301730011 20020802 11 37.62 39.12

2301730011 20020802 12 38.25 40.01
2301730011 20020802 13 37.62 40.69

2301730011 20020802 14 36.75 41.18

2301730011 20020802 15 33.38 41.45

2301730011 20020802 16 29.88 41.26

2301730011 20020802 17 25.75 40.64

2301730011 20020802 18 21.12 39.80

2301730011 20020802 19 17.12 38.94

2301730011 20020802 20 13.38 38.21

2301730011 20020802 21 11.12 37.45

2301730011 20020802 22 8.88 36.70

2301730011 20020802 23 8.62 35.86

2301730011 20020802 24 9.12 35.04

2301730011 20020803 01 10.62 35.35

2301730011 20020803 02 14.25 36.10

2301730011 20020803 03 18.12 36.58

2301730011 20020803 04 22.38 36.66

2301730011 20020803 05 25.75 36.48

2301730011 20020803 06 29.25 36.31

2301730011 20020803 07 32.38 36.29

2301730011 20020803 08 34.88 36.37

2301730011 20020803 09 37.00 35.52

2301730011 20020803 10 37.38 34.11

2301730011 20020803 11 36.50 32.57

2301730011 20020803 12 34.62 31.30

2301730011 20020803 13 32.62 30.58

2301730011 20020803 14 30.00 30.14

2301730011 20020803 15 27.00 29.89

2301730011 20020803 16 24.25 29.92

2301730011 20020803 17 21.25 30.40

2301730011 20020803 18 18.62 31.47

2301730011 20020803 19 15.88 33.38

2301730011 20020803 20 13.62 35.65

2301730011 20020803 21 11.50 37.75

2301730011 20020803 22 9.50 39.65

2301730011 20020803 23 7.88 40.97

2301730011 20020803 24 6.25 41.23

2301730011 20020804 01 6.38 41.22

2301730011 20020804 02 7.25 41.56

2301730011 20020804 03 10.12 41.61

2301730011 20020804 04 13.50 41.09

2301730011 20020804 05 16.88 40.20

2301730011 20020804 06 20.88 39.15

2301730011 20020804 07 24.38 38.41

2301730011 20020804 08 28.00 38.41

2301730011 20020804 09 29.62 38.20

2301730011 20020804 10 29.25 36.85

2301730011 20020804 11 27.75 34.90

2301730011 20020804 12 28.00 33.38

2301730011 20020804 13 27.00 32.48

2301730011 20020804 14 25.88 31.88

2301730011 20020804 15 24.88 31.10

2301730011 20020804 16 23.50 30.42

2301730011 20020804 17 22.00 29.97

2301730011 20020804 18 20.75 30.07

2301730011 20020804 19 18.75 30.89

2301730011 20020804 20 14.75 31.74

2301730011 20020804 21 12.50 32.39

2301730011 20020804 22 10.12 33.09

2301730011 20020804 23 7.62 33.99

2301730011 20020804 24 5.62 34.36

2301730011 20020805 01 5.25 34.36

2301730011 20020805 02 7.00 34.29

2301730011 20020805 03 10.62 34.31

2301730011 20020805 04 16.25 34.61

2301730011 20020805 05 21.12 34.93

2301730011 20020805 06 25.75 35.68
2301730011 20020805 07 31.75 36.94

2301730011 20020805 08 37.75 38.68

2301730011 20020805 09 42.62 40.42

2301730011 20020805 10 45.75 41.70

2301730011 20020805 11 46.12 42.07

2301730011 20020805 12 44.25 41.37

2301730011 20020805 13 42.75 40.54

2301730011 20020805 14 40.88 39.30

2301730011 20020805 15 38.38 37.99

2301730011 20020805 16 35.50 37.19

2301730011 20020805 17 33.38 36.92

2301730011 20020805 18 31.25 36.93

2301730011 20020805 19 29.50 37.15

2301730011 20020805 20 27.25 37.26

2301730011 20020805 21 24.75 36.57

2301730011 20020805 22 23.12 35.15

2301730011 20020805 23 21.25 33.03

2301730011 20020805 24 19.00 30.09

2301730011 20020806 01 16.25 26.59

2301730011 20020806 02 13.88 23.06

2301730011 20020806 03 12.62 19.97

2301730011 20020806 04 12.50 17.73

2301730011 20020806 05 12.50 16.28

2301730011 20020806 06 12.50 15.42

2301730011 20020806 07 12.88 15.00

2301730011 20020806 08 13.88 14.97

2301730011 20020806 09 15.00 15.17

2301730011 20020806 10 16.12 15.56

2301730011 20020806 11 17.25 16.13

2301730011 20020806 12 18.00 16.76

2301730011 20020806 13 18.75 17.23

2301730011 20020806 14 19.25 17.24

2301730011 20020806 15 19.25 17.00

2301730011 20020806 16 19.12 16.72

2301730011 20020806 17 18.75 16.44

2301730011 20020806 18 18.38 16.08

2301730011 20020806 19 18.25 15.50

2301730011 20020806 20 18.38 14.74

2301730011 20020806 21 18.00 14.00

2301730011 20020806 22 17.62 13.58

2301730011 20020806 23 17.50 13.24

2301730011 20020806 24 17.25 12.92

2301730011 20020807 01 17.38 12.83

2301730011 20020807 02 17.62 12.95

2301730011 20020807 03 18.00 13.19

2301730011 20020807 04 18.62 13.56

2301730011 20020807 05 19.88 14.08

2301730011 20020807 06 21.62 14.77

2301730011 20020807 07 22.43 15.63

2301730011 20020807 08 23.50 16.51

2301730011 20020807 09 25.67 17.16

2301730011 20020807 10 27.50 17.67

2301730011 20020807 11 28.33 18.07

2301730011 20020807 12 27.83 18.24

2301730011 20020807 13 26.00 18.37

2301730011 20020807 14 23.00 18.41

2301730011 20020807 15 21.57 18.32

2301730011 20020807 16 21.38 18.16

2301730011 20020807 17 20.00 17.96

2301730011 20020807 18 18.62 17.64

2301730011 20020807 19 17.88 17.29

2301730011 20020807 20 17.00 17.04

2301730011 20020807 21 16.00 16.66

2301730011 20020807 22 15.12 16.21

2301730011 20020807 23 14.12 15.73

2301730011 20020807 24 14.00 15.19
2301730011 20020808 01 14.12 14.94

2301730011 20020808 02 14.50 15.07

2301730011 20020808 03 14.62 15.30

2301730011 20020808 04 15.50 15.70

2301730011 20020808 05 17.25 16.33

2301730011 20020808 06 19.62 17.18

2301730011 20020808 07 22.00 18.24

2301730011 20020808 08 22.75 19.46

2301730011 20020808 09 23.38 20.47

2301730011 20020808 10 24.00 21.06

2301730011 20020808 11 24.50 21.31

2301730011 20020808 12 25.00 21.19

2301730011 20020808 13 25.00 21.07

2301730011 20020808 14 24.62 20.99

2301730011 20020808 15 24.12 20.93

2301730011 20020808 16 23.00 20.84

2301730011 20020808 17 21.25 20.65

2301730011 20020808 18 19.12 20.46

2301730011 20020808 19 16.88 20.48

2301730011 20020808 20 14.62 20.70

2301730011 20020808 21 12.62 20.70

2301730011 20020808 22 10.38 20.41

2301730011 20020808 23 8.00 19.88

2301730011 20020808 24 6.25 19.18

2301730011 20020809 01 5.88 18.76

2301730011 20020809 02 7.38 18.82

2301730011 20020809 03 9.50 18.95

2301730011 20020809 04 11.62 18.96

2301730011 20020809 05 14.00 19.00

2301730011 20020809 06 16.88 19.20

2301730011 20020809 07 20.12 19.62

2301730011 20020809 08 23.38 20.30

2301730011 20020809 09 25.88 20.86

2301730011 20020809 10 26.75 20.85

2301730011 20020809 11 27.12 20.49

2301730011 20020809 12 26.62 20.37

2301730011 20020809 13 25.88 20.70

2301730011 20020809 14 24.88 21.59

2301730011 20020809 15 23.50 22.70

2301730011 20020809 16 22.00 23.70

2301730011 20020809 17 20.00 24.57

2301730011 20020809 18 17.62 25.45

2301730011 20020809 19 15.38 26.57

2301730011 20020809 20 13.62 27.53

2301730011 20020809 21 12.00 27.99

2301730011 20020809 22 10.25 27.66

2301730011 20020809 23 8.75 26.76

2301730011 20020809 24 7.12 25.47

2301730011 20020810 01 6.50 23.98

2301730011 20020810 02 6.38 22.66

2301730011 20020810 03 6.62 21.82

2301730011 20020810 04 7.75 21.33

2301730011 20020810 05 10.00 21.12

2301730011 20020810 06 11.75 21.16

2301730011 20020810 07 14.38 21.51

2301730011 20020810 08 17.75 22.28

2301730011 20020810 09 20.88 23.23

2301730011 20020810 10 23.38 23.62

2301730011 20020810 11 24.62 23.45

2301730011 20020810 12 25.25 23.23

2301730011 20020810 13 24.25 23.02

2301730011 20020810 14 23.00 22.86

2301730011 20020810 15 20.75 22.93

2301730011 20020810 16 17.88 23.44

2301730011 20020810 17 14.62 24.59

2301730011 20020810 18 11.75 26.68
2301730011 20020810 19 9.75 29.20

2301730011 20020810 20 7.62 31.62

2301730011 20020810 21 6.00 33.85

2301730011 20020810 22 5.25 35.89

2301730011 20020810 23 4.50 37.33

2301730011 20020810 24 3.75 37.55

2301730011 20020811 01 4.25 37.03

2301730011 20020811 02 7.12 36.62

2301730011 20020811 03 10.62 36.55

2301730011 20020811 04 15.88 36.50

2301730011 20020811 05 21.62 36.40

2301730011 20020811 06 28.38 36.32

2301730011 20020811 07 35.75 36.57

2301730011 20020811 08 43.50 37.62

2301730011 20020811 09 50.25 38.84

2301730011 20020811 10 53.88 38.89

2301730011 20020811 11 54.88 37.99

2301730011 20020811 12 55.25 36.98

2301730011 20020811 13 55.12 35.93

2301730011 20020811 14 53.75 35.08

2301730011 20020811 15 50.62 34.50

2301730011 20020811 16 46.12 34.35

2301730011 20020811 17 41.00 34.68

2301730011 20020811 18 36.25 35.92

2301730011 20020811 19 33.25 37.72

2301730011 20020811 20 29.00 39.69

2301730011 20020811 21 24.50 42.04

2301730011 20020811 22 20.12 44.42

2301730011 20020811 23 16.88 46.10

2301730011 20020811 24 14.62 46.35

2301730011 20020812 01 14.25 45.75

2301730011 20020812 02 16.00 45.19

2301730011 20020812 03 19.62 44.90

2301730011 20020812 04 26.00 44.60

2301730011 20020812 05 33.75 44.02

2301730011 20020812 06 41.50 43.40

2301730011 20020812 07 49.25 43.54

2301730011 20020812 08 56.25 44.77

2301730011 20020812 09 60.75 46.14

2301730011 20020812 10 63.88 46.11

2301730011 20020812 11 64.25 44.97

2301730011 20020812 12 61.38 43.62

2301730011 20020812 13 57.00 42.38

2301730011 20020812 14 52.25 41.16

2301730011 20020812 15 46.88 39.89

2301730011 20020812 16 41.75 38.85

2301730011 20020812 17 37.50 38.17

2301730011 20020812 18 32.38 38.58

2301730011 20020812 19 28.00 39.66

2301730011 20020812 20 24.00 40.79

2301730011 20020812 21 20.38 41.89

2301730011 20020812 22 18.12 42.87

2301730011 20020812 23 16.12 43.20

2301730011 20020812 24 14.12 42.33

2301730011 20020813 01 13.00 41.18

2301730011 20020813 02 14.38 40.48

2301730011 20020813 03 17.75 40.40

2301730011 20020813 04 23.88 40.46

2301730011 20020813 05 31.25 40.34

2301730011 20020813 06 37.75 39.98

2301730011 20020813 07 44.75 39.77

2301730011 20020813 08 52.12 40.29

2301730011 20020813 09 57.88 40.74

2301730011 20020813 10 60.50 39.97

2301730011 20020813 11 58.88 38.29

2301730011 20020813 12 55.25 36.38
2301730011 20020813 13 50.75 34.55

2301730011 20020813 14 46.50 33.17

2301730011 20020813 15 41.50 32.40

2301730011 20020813 16 36.50 32.07

2301730011 20020813 17 32.00 32.01

2301730011 20020813 18 28.50 32.69

2301730011 20020813 19 27.12 33.64

2301730011 20020813 20 25.75 34.67

2301730011 20020813 21 23.38 35.76

2301730011 20020813 22 20.12 36.58

2301730011 20020813 23 17.25 36.74

2301730011 20020813 24 14.25 36.01

2301730011 20020814 01 13.12 35.17

2301730011 20020814 02 14.88 35.10

2301730011 20020814 03 18.12 35.91

2301730011 20020814 04 22.62 37.09

2301730011 20020814 05 28.75 38.36

2301730011 20020814 06 36.12 39.69

2301730011 20020814 07 43.75 41.39

2301730011 20020814 08 50.38 43.70

2301730011 20020814 09 55.38 45.76

2301730011 20020814 10 56.62 46.08

2301730011 20020814 11 55.62 45.16

2301730011 20020814 12 53.50 43.85

2301730011 20020814 13 50.62 42.83

2301730011 20020814 14 47.62 42.14

2301730011 20020814 15 43.62 41.64

2301730011 20020814 16 40.00 41.46

2301730011 20020814 17 35.88 42.25

2301730011 20020814 18 32.50 45.30

2301730011 20020814 19 30.12 50.44

2301730011 20020814 20 27.38 56.68

2301730011 20020814 21 24.25 62.09

2301730011 20020814 22 20.62 66.42

2301730011 20020814 23 17.88 69.42

2301730011 20020814 24 15.50 70.40

2301730011 20020815 01 20.38 70.36

2301730011 20020815 02 25.75 69.70

2301730011 20020815 03 32.12 67.80

2301730011 20020815 04 40.00 64.84

2301730011 20020815 05 49.62 61.99

2301730011 20020815 06 59.50 59.36

2301730011 20020815 07 69.00 57.40

2301730011 20020815 08 79.00 56.91

2301730011 20020815 09 82.25 56.76

2301730011 20020815 10 85.12 54.96

2301730011 20020815 11 83.88 51.69

2301730011 20020815 12 79.62 48.16

2301730011 20020815 13 73.88 45.32

2301730011 20020815 14 68.00 43.14

2301730011 20020815 15 62.12 41.83

2301730011 20020815 16 55.75 41.32

2301730011 20020815 17 49.38 40.98

2301730011 20020815 18 43.00 41.62

2301730011 20020815 19 39.75 43.16

2301730011 20020815 20 37.75 44.95

2301730011 20020815 21 35.38 46.48

2301730011 20020815 22 32.00 47.81

2301730011 20020815 23 27.62 48.48

2301730011 20020815 24 23.25 47.99

2301730011 20020816 01 21.12 46.81

2301730011 20020816 02 21.50 45.78

2301730011 20020816 03 22.75 45.54

2301730011 20020816 04 25.38 45.63

2301730011 20020816 05 29.12 45.62

2301730011 20020816 06 34.00 45.42
2301730011 20020816 07 40.50 45.15

2301730011 20020816 08 47.62 45.19

2301730011 20020816 09 52.00 44.86

2301730011 20020816 10 53.50 44.03

2301730011 20020816 11 51.50 42.06

2301730011 20020816 12 48.25 39.74

2301730011 20020816 13 43.25 37.94

2301730011 20020816 14 37.62 36.69

2301730011 20020816 15 31.88 35.89

2301730011 20020816 16 25.88 35.45

2301730011 20020816 17 20.38 36.00

2301730011 20020816 18 15.25 36.98

2301730011 20020816 19 13.38 38.45

2301730011 20020816 20 12.25 40.01

2301730011 20020816 21 14.38 41.20

2301730011 20020816 22 17.75 42.20

2301730011 20020816 23 20.62 42.79

2301730011 20020816 24 22.88 42.30

2301730011 20020817 01 27.00 42.11

2301730011 20020817 02 31.25 42.59

2301730011 20020817 03 35.00 43.05

2301730011 20020817 04 37.88 43.26

2301730011 20020817 05 38.50 43.08

2301730011 20020817 06 38.12 42.52

2301730011 20020817 07 38.38 42.00

2301730011 20020817 08 39.50 42.35

2301730011 20020817 09 38.50 42.15

2301730011 20020817 10 37.50 40.63

2301730011 20020817 11 36.38 38.30

2301730011 20020817 12 34.75 36.06

2301730011 20020817 13 32.38 34.35

2301730011 20020817 14 30.00 33.19

2301730011 20020817 15 27.38 32.50

2301730011 20020817 16 24.38 32.08

2301730011 20020817 17 21.62 31.90

2301730011 20020817 18 18.62 32.44

2301730011 20020817 19 15.75 33.87

2301730011 20020817 20 13.38 35.46

2301730011 20020817 21 11.75 36.84

2301730011 20020817 22 10.25 37.91

2301730011 20020817 23 8.62 38.54

2301730011 20020817 24 7.25 38.45

2301730011 20020818 01 7.50 38.05

2301730011 20020818 02 9.00 37.79

2301730011 20020818 03 11.88 37.86

2301730011 20020818 04 17.00 38.49

2301730011 20020818 05 23.62 39.75

2301730011 20020818 06 31.50 41.16

2301730011 20020818 07 40.12 42.90

2301730011 20020818 08 49.00 45.62

2301730011 20020818 09 54.12 48.54

2301730011 20020818 10 58.71 50.43

2301730011 20020818 11 58.00 50.55

2301730011 20020818 12 53.86 49.56

2301730011 20020818 13 46.71 48.11

2301730011 20020818 14 37.29 46.56

2301730011 20020818 15 27.14 44.86

2301730011 20020818 16 19.43 42.80

2301730011 20020818 17 12.86 40.61

2301730011 20020818 18 12.50 39.01

2301730011 20020818 19 11.88 38.70

2301730011 20020818 20 12.12 39.13

2301730011 20020818 21 12.25 39.43

2301730011 20020818 22 13.38 39.41

2301730011 20020818 23 14.25 38.83

2301730011 20020818 24 13.00 37.41
2301730011 20020819 01 13.62 36.40

2301730011 20020819 02 15.12 35.75

2301730011 20020819 03 15.50 35.05

2301730011 20020819 04 16.50 34.00

2301730011 20020819 05 19.12 32.86

2301730011 20020819 06 21.88 31.95

2301730011 20020819 07 25.38 31.56

2301730011 20020819 08 29.00 31.97

2301730011 20020819 09 31.62 32.06

2301730011 20020819 10 33.12 31.61

2301730011 20020819 11 33.25 30.54

2301730011 20020819 12 31.88 29.36

2301730011 20020819 13 29.62 28.39

2301730011 20020819 14 27.12 27.54

2301730011 20020819 15 24.25 26.68

2301730011 20020819 16 21.12 25.87

2301730011 20020819 17 18.75 25.25

2301730011 20020819 18 17.00 25.07

2301730011 20020819 19 15.88 25.56

2301730011 20020819 20 15.88 26.21

2301730011 20020819 21 15.75 26.61

2301730011 20020819 22 15.38 26.88

2301730011 20020819 23 15.12 26.97

2301730011 20020819 24 15.12 26.68

2301730011 20020820 01 14.88 26.35

2301730011 20020820 02 15.12 26.45

2301730011 20020820 03 16.38 27.02

2301730011 20020820 04 17.75 27.87

2301730011 20020820 05 19.88 28.58

2301730011 20020820 06 22.38 29.12

2301730011 20020820 07 25.00 29.88

2301730011 20020820 08 27.12 31.07

2301730011 20020820 09 29.12 32.06

2301730011 20020820 10 30.38 32.23

2301730011 20020820 11 30.62 31.51

2301730011 20020820 12 29.75 30.30

2301730011 20020820 13 28.50 29.35

2301730011 20020820 14 27.00 28.54

2301730011 20020820 15 24.75 27.62

2301730011 20020820 16 22.38 26.52

2301730011 20020820 17 19.50 25.42

2301730011 20020820 18 16.38 24.58

2301730011 20020820 19 13.62 24.14

2301730011 20020820 20 11.38 23.88

2301730011 20020820 21 9.38 23.48

2301730011 20020820 22 7.62 23.02

2301730011 20020820 23 6.25 22.47

2301730011 20020820 24 5.12 21.76

2301730011 20020821 01 4.75 21.16

2301730011 20020821 02 5.50 20.80

2301730011 20020821 03 7.38 20.55

2301730011 20020821 04 10.25 20.41

2301730011 20020821 05 13.38 20.44

2301730011 20020821 06 16.50 20.62

2301730011 20020821 07 19.88 20.99

2301730011 20020821 08 23.12 21.66

2301730011 20020821 09 26.00 22.30

2301730011 20020821 10 27.75 22.59

2301730011 20020821 11 27.12 22.50

2301730011 20020821 12 26.38 22.41

2301730011 20020821 13 25.00 22.39

2301730011 20020821 14 23.25 22.66

2301730011 20020821 15 21.25 23.08

2301730011 20020821 16 18.88 23.48

2301730011 20020821 17 16.38 24.01

2301730011 20020821 18 13.62 25.23
2301730011 20020821 19 12.12 27.24

2301730011 20020821 20 10.00 29.27

2301730011 20020821 21 8.25 31.04

2301730011 20020821 22 6.62 32.33

2301730011 20020821 23 5.12 33.25

2301730011 20020821 24 3.88 33.72

2301730011 20020822 01 3.29 33.89

2301730011 20020822 02 5.71 33.96

2301730011 20020822 03 8.71 34.22

2301730011 20020822 04 12.43 35.21

2301730011 20020822 05 17.00 36.97

2301730011 20020822 06 22.71 39.44

2301730011 20020822 07 27.14 42.11

2301730011 20020822 08 30.29 43.61

2301730011 20020822 09 28.88 44.64

2301730011 20020822 10 29.00 44.84

2301730011 20020822 11 28.12 44.30

2301730011 20020822 12 26.00 43.13

2301730011 20020822 13 22.75 41.92

2301730011 20020822 14 17.88 40.55

2301730011 20020822 15 14.12 39.06

2301730011 20020822 16 12.00 39.13

2301730011 20020822 17 11.62 39.95

2301730011 20020822 18 11.62 41.12

2301730011 20020822 19 11.88 42.32

2301730011 20020822 20 12.88 43.49

2301730011 20020822 21 13.88 43.96

2301730011 20020822 22 15.12 43.51

2301730011 20020822 23 15.38 42.66

2301730011 20020822 24 15.75 41.41

2301730011 20020823 01 16.00 39.77

2301730011 20020823 02 15.88 37.99

2301730011 20020823 03 16.38 36.13

2301730011 20020823 04 16.88 34.04

2301730011 20020823 05 17.88 31.91

2301730011 20020823 06 19.38 30.21

2301730011 20020823 07 22.12 28.94

2301730011 20020823 08 24.50 28.04

2301730011 20020823 09 25.75 27.42

2301730011 20020823 10 26.38 26.78

2301730011 20020823 11 25.25 25.95

2301730011 20020823 12 23.75 25.33

2301730011 20020823 13 21.88 24.79

2301730011 20020823 14 20.00 24.23

2301730011 20020823 15 18.25 23.67

2301730011 20020823 16 16.00 23.20

2301730011 20020823 17 13.25 22.90

2301730011 20020823 18 10.50 23.02

2301730011 20020823 19 9.00 23.63

2301730011 20020823 20 7.75 24.25

2301730011 20020823 21 6.75 24.94

2301730011 20020823 22 5.62 25.71

2301730011 20020823 23 4.38 26.41

2301730011 20020823 24 4.00 26.66

2301730011 20020824 01 4.62 26.68

2301730011 20020824 02 6.62 26.90

2301730011 20020824 03 8.88 26.98

2301730011 20020824 04 11.25 26.80

2301730011 20020824 05 13.12 26.48

2301730011 20020824 06 14.62 26.10

2301730011 20020824 07 16.25 25.80

2301730011 20020824 08 17.62 25.89

2301730011 20020824 09 18.12 26.05

2301730011 20020824 10 16.75 25.79

2301730011 20020824 11 15.25 25.40

2301730011 20020824 12 13.25 25.03
2301730011 20020824 13 11.88 24.69

2301730011 20020824 14 12.50 24.31

2301730011 20020824 15 12.50 23.93

2301730011 20020824 16 12.50 23.58

2301730011 20020824 17 13.88 23.26

2301730011 20020824 18 15.88 22.98

2301730011 20020824 19 17.38 22.83

2301730011 20020824 20 19.00 22.82

2301730011 20020824 21 19.75 22.86

2301730011 20020824 22 18.38 22.89

2301730011 20020824 23 17.12 22.67

2301730011 20020824 24 15.88 22.13

2301730011 20020825 01 14.38 21.45

2301730011 20020825 02 14.88 21.06

2301730011 20020825 03 16.50 20.89

2301730011 20020825 04 19.00 21.01

2301730011 20020825 05 22.50 21.52

2301730011 20020825 06 26.12 22.80

2301730011 20020825 07 29.75 24.72

2301730011 20020825 08 33.12 26.75

2301730011 20020825 09 35.62 28.51

2301730011 20020825 10 36.12 29.50

2301730011 20020825 11 35.62 29.67

2301730011 20020825 12 33.88 29.29

2301730011 20020825 13 31.75 28.73

2301730011 20020825 14 29.75 27.77

2301730011 20020825 15 27.62 26.71

2301730011 20020825 16 25.50 25.93

2301730011 20020825 17 23.75 25.45

2301730011 20020825 18 22.00 25.11

2301730011 20020825 19 20.12 25.07

2301730011 20020825 20 18.88 25.03

2301730011 20020825 21 17.38 24.64

2301730011 20020825 22 16.00 23.84

2301730011 20020825 23 14.62 22.55

2301730011 20020825 24 12.75 20.78

2301730011 20020826 01 11.75 19.14

2301730011 20020826 02 12.00 18.01

2301730011 20020826 03 13.00 17.16

2301730011 20020826 04 14.38 16.54

2301730011 20020826 05 16.12 16.07

2301730011 20020826 06 18.62 15.72

2301730011 20020826 07 21.75 15.62

2301730011 20020826 08 25.38 15.95

2301730011 20020826 09 27.50 16.36

2301730011 20020826 10 28.12 16.41

2301730011 20020826 11 28.38 16.33

2301730011 20020826 12 28.25 16.25

2301730011 20020826 13 27.62 16.26

2301730011 20020826 14 26.00 16.41

2301730011 20020826 15 24.12 16.59

2301730011 20020826 16 21.88 16.76

2301730011 20020826 17 20.00 16.88

2301730011 20020826 18 18.12 17.20

2301730011 20020826 19 16.00 17.66

2301730011 20020826 20 13.75 18.17

2301730011 20020826 21 12.50 18.65

2301730011 20020826 22 12.62 19.13

2301730011 20020826 23 12.75 19.49

2301730011 20020826 24 13.25 19.29

2301730011 20020827 01 13.88 18.80

2301730011 20020827 02 15.00 18.33

2301730011 20020827 03 16.62 17.91

2301730011 20020827 04 18.62 17.66

2301730011 20020827 05 20.62 17.50

2301730011 20020827 06 21.75 17.30
2301730011 20020827 07 22.88 17.22

2301730011 20020827 08 23.71 17.75

2301730011 20020827 09 25.14 18.57

2301730011 20020827 10 26.29 19.24

2301730011 20020827 11 27.14 19.51

2301730011 20020827 12 27.57 19.34

2301730011 20020827 13 27.43 19.08

2301730011 20020827 14 27.00 18.88

2301730011 20020827 15 26.00 18.76

2301730011 20020827 16 25.00 18.64

2301730011 20020827 17 23.12 18.45

2301730011 20020827 18 21.50 18.20

2301730011 20020827 19 19.62 18.04

2301730011 20020827 20 17.62 17.93

2301730011 20020827 21 15.38 17.63

2301730011 20020827 22 13.12 17.14

2301730011 20020827 23 11.12 16.45

2301730011 20020827 24 9.50 15.52

2301730011 20020828 01 8.88 14.65

2301730011 20020828 02 8.38 14.17

2301730011 20020828 03 8.88 13.99

2301730011 20020828 04 10.00 14.09

2301730011 20020828 05 11.50 14.45

2301730011 20020828 06 13.75 14.99

2301730011 20020828 07 16.38 15.77

2301730011 20020828 08 19.00 16.79

2301730011 20020828 09 21.12 17.83

2301730011 20020828 10 22.38 18.53

2301730011 20020828 11 21.75 18.82

2301730011 20020828 12 21.00 19.28

2301730011 20020828 13 20.25 19.74

2301730011 20020828 14 18.88 20.15

2301730011 20020828 15 16.88 20.18

2301730011 20020828 16 14.50 19.90

2301730011 20020828 17 11.75 19.52

2301730011 20020828 18 9.62 19.21

2301730011 20020828 19 9.00 19.20

2301730011 20020828 20 8.38 18.89

2301730011 20020828 21 7.25 18.39

2301730011 20020828 22 6.50 17.76

2301730011 20020828 23 6.12 17.26

2301730011 20020828 24 5.75 16.75

2301730011 20020829 01 5.75 16.25

2301730011 20020829 02 5.88 16.01

2301730011 20020829 03 6.75 15.99

2301730011 20020829 04 7.50 16.22

2301730011 20020829 05 8.88 16.85

2301730011 20020829 06 10.12 17.87

2301730011 20020829 07 11.12 19.23

2301730011 20020829 08 12.25 20.91

2301730011 20020829 09 12.88 22.67

2301730011 20020829 10 13.12 24.07

2301730011 20020829 11 12.25 25.05

2301730011 20020829 12 11.38 25.71

2301730011 20020829 13 10.62 26.05

2301730011 20020829 14 9.88 26.01

2301730011 20020829 15 9.25 25.77

2301730011 20020829 16 9.38 25.39

2301730011 20020829 17 9.25 24.98

2301730011 20020829 18 8.88 24.66

2301730011 20020829 19 8.62 24.57

2301730011 20020829 20 8.00 24.56

2301730011 20020829 21 7.12 24.52

2301730011 20020829 22 6.12 24.52

2301730011 20020829 23 5.12 24.49

2301730011 20020829 24 3.62 24.35
2301730011 20020830 01 3.62 24.03

2301730011 20020830 02 4.50 23.77

2301730011 20020830 03 5.75 23.68

2301730011 20020830 04 8.25 23.73

2301730011 20020830 05 9.00 24.00

2301730011 20020830 06 10.00 24.49

2301730011 20020830 07 15.17 25.09

2301730011 20020830 08 20.17 25.87

2301730011 20020830 09 24.33 26.82

2301730011 20020830 10 28.00 27.23

2301730011 20020830 11 30.33 27.08

2301730011 20020830 12 30.17 26.86

2301730011 20020830 13 29.14 26.51

2301730011 20020830 14 28.12 26.03

2301730011 20020830 15 26.00 25.61

2301730011 20020830 16 24.12 25.20

2301730011 20020830 17 22.25 24.89

2301730011 20020830 18 20.12 25.23

2301730011 20020830 19 18.75 26.10

2301730011 20020830 20 18.38 26.90

2301730011 20020830 21 17.62 27.55

2301730011 20020830 22 17.00 28.00

2301730011 20020830 23 17.12 28.13

2301730011 20020830 24 17.12 28.09

2301730011 20020831 01 17.00 28.02

2301730011 20020831 02 17.25 27.91

2301730011 20020831 03 17.62 27.64

2301730011 20020831 04 18.38 27.24

2301730011 20020831 05 19.38 26.77

2301730011 20020831 06 20.75 26.33

2301730011 20020831 07 22.25 26.01

2301730011 20020831 08 23.88 25.88

2301730011 20020831 09 25.62 25.77

2301730011 20020831 10 27.38 25.50

2301730011 20020831 11 28.62 25.05

2301730011 20020831 12 28.88 24.82

2301730011 20020831 13 28.12 25.00

2301730011 20020831 14 26.62 25.11

2301730011 20020831 15 24.88 24.96

2301730011 20020831 16 22.62 24.57

2301730011 20020831 17 19.88 24.07

2301730011 20020831 18 16.75 23.61

2301730011 20020831 19 13.75 23.40

2301730011 20020831 20 11.38 23.18

2301730011 20020831 21 9.88 22.78

2301730011 20020831 22 8.75 22.58

2301730011 20020831 23 7.50 22.60

2301730011 20020831 24 6.75 22.61

2301730011 20020901 01 7.12 22.60

2301730011 20020901 02 8.12 22.70

2301730011 20020901 03 9.62 22.97

2301730011 20020901 04 12.38 23.31

2301730011 20020901 05 15.38 23.67

2301730011 20020901 06 18.62 24.07

2301730011 20020901 07 22.25 24.58

2301730011 20020901 08 25.50 25.31

2301730011 20020901 09 27.88 26.16

2301730011 20020901 10 29.62 26.69

2301730011 20020901 11 30.12 26.54

2301730011 20020901 12 28.25 26.22

2301730011 20020901 13 26.00 25.90

2301730011 20020901 14 23.38 25.64

2301730011 20020901 15 20.38 25.44

2301730011 20020901 16 17.12 25.31

2301730011 20020901 17 13.75 25.25

2301730011 20020901 18 10.38 25.46
2301730011 20020901 19 8.00 26.15

2301730011 20020901 20 6.62 26.84

2301730011 20020901 21 5.25 27.39

2301730011 20020901 22 4.12 27.72

2301730011 20020901 23 3.25 27.77

2301730011 20020901 24 2.75 27.26

2301730011 20020902 01 3.38 26.44

2301730011 20020902 02 4.75 25.75

2301730011 20020902 03 6.38 25.30

2301730011 20020902 04 8.62 25.14

2301730011 20020902 05 11.25 25.21

2301730011 20020902 06 14.12 25.49

2301730011 20020902 07 17.88 26.14

2301730011 20020902 08 21.75 27.51

2301730011 20020902 09 25.12 29.33

2301730011 20020902 10 27.38 30.61

2301730011 20020902 11 28.50 30.82

2301730011 20020902 12 28.25 30.50

2301730011 20020902 13 27.00 29.88

2301730011 20020902 14 25.38 29.11

2301730011 20020902 15 22.88 28.39

2301730011 20020902 16 20.00 27.58

2301730011 20020902 17 16.75 26.86

2301730011 20020902 18 14.12 26.76

2301730011 20020902 19 11.75 27.66

2301730011 20020902 20 9.88 28.99

2301730011 20020902 21 9.12 30.39

2301730011 20020902 22 8.88 31.79

2301730011 20020902 23 8.62 32.86

2301730011 20020902 24 8.62 33.41

2301730011 20020903 01 9.62 33.35

2301730011 20020903 02 10.75 33.05

2301730011 20020903 03 12.50 32.62

2301730011 20020903 04 14.88 32.04

2301730011 20020903 05 17.25 31.50

2301730011 20020903 06 20.12 31.12

2301730011 20020903 07 22.88 30.90

2301730011 20020903 08 25.38 30.92

2301730011 20020903 09 27.00 31.06

2301730011 20020903 10 28.12 30.84

2301730011 20020903 11 28.62 30.17

2301730011 20020903 12 29.00 29.37

2301730011 20020903 13 28.62 28.53

2301730011 20020903 14 26.38 27.44

2301730011 20020903 15 23.62 26.30

2301730011 20020903 16 21.00 25.27

2301730011 20020903 17 18.62 24.45

2301730011 20020903 18 16.12 23.97

2301730011 20020903 19 13.25 23.99

2301730011 20020903 20 10.75 24.18

2301730011 20020903 21 8.50 24.47

2301730011 20020903 22 6.62 25.00

2301730011 20020903 23 5.38 25.65

2301730011 20020903 24 4.25 26.12

2301730011 20020904 01 3.88 26.38

2301730011 20020904 02 4.00 27.08

2301730011 20020904 03 5.38 28.56

2301730011 20020904 04 6.38 31.00

2301730011 20020904 05 7.75 33.95

2301730011 20020904 06 10.25 36.98

2301730011 20020904 07 13.12 40.05

2301730011 20020904 08 16.38 43.26

2301730011 20020904 09 18.62 46.42

2301730011 20020904 10 21.38 48.07

2301730011 20020904 11 23.00 47.75

2301730011 20020904 12 24.00 46.24
2301730011 20020904 13 24.12 44.15

2301730011 20020904 14 23.75 41.83

2301730011 20020904 15 22.88 39.40

2301730011 20020904 16 22.38 36.96

2301730011 20020904 17 21.12 34.75

2301730011 20020904 18 19.88 33.54

2301730011 20020904 19 19.75 33.29

2301730011 20020904 20 20.12 33.01

2301730011 20020904 21 20.75 32.43

2301730011 20020904 22 20.75 31.51

2301730011 20020904 23 20.75 30.12

2301730011 20020904 24 20.00 28.56

2301730011 20020905 01 19.88 27.29

2301730011 20020905 02 19.12 26.06

2301730011 20020905 03 18.50 25.33

2301730011 20020905 04 18.00 25.23

2301730011 20020905 05 18.25 25.82

2301730011 20020905 06 19.75 27.10

2301730011 20020905 07 22.00 28.95

2301730011 20020905 08 24.38 30.97

2301730011 20020905 09 26.88 32.67

2301730011 20020905 10 29.62 34.15

2301730011 20020905 11 32.00 34.88

2301730011 20020905 12 34.38 34.93

2301730011 20020905 13 36.00 34.62

2301730011 20020905 14 36.75 34.04

2301730011 20020905 15 36.62 33.31

2301730011 20020905 16 36.25 32.55

2301730011 20020905 17 35.38 31.75

2301730011 20020905 18 33.75 31.04

2301730011 20020905 19 32.25 30.57

2301730011 20020905 20 30.50 30.23

2301730011 20020905 21 28.62 29.67

2301730011 20020905 22 26.12 28.96

2301730011 20020905 23 24.75 28.17

2301730011 20020905 24 24.38 27.26

2301730011 20020906 01 24.88 26.62

2301730011 20020906 02 26.12 26.51

2301730011 20020906 03 27.25 26.89

2301730011 20020906 04 28.62 27.87

2301730011 20020906 05 30.88 29.26

2301730011 20020906 06 34.12 30.89

2301730011 20020906 07 36.62 32.70

2301730011 20020906 08 38.38 34.66

2301730011 20020906 09 39.62 36.24

2301730011 20020906 10 40.62 36.78

2301730011 20020906 11 41.00 36.23

2301730011 20020906 12 41.00 35.20

2301730011 20020906 13 39.50 34.26

2301730011 20020906 14 38.00 33.58

2301730011 20020906 15 36.12 33.04

2301730011 20020906 16 33.75 32.59

2301730011 20020906 17 31.50 32.45

2301730011 20020906 18 29.75 33.01

2301730011 20020906 19 28.62 34.39

2301730011 20020906 20 27.00 35.80

2301730011 20020906 21 26.25 36.81

2301730011 20020906 22 24.62 37.32

2301730011 20020906 23 22.88 37.39

2301730011 20020906 24 20.88 36.81

2301730011 20020907 01 20.00 35.67

2301730011 20020907 02 19.62 34.56

2301730011 20020907 03 20.25 33.73

2301730011 20020907 04 21.75 33.29

2301730011 20020907 05 23.75 33.14

2301730011 20020907 06 26.62 33.19
2301730011 20020907 07 30.00 33.45

2301730011 20020907 08 34.12 34.26

2301730011 20020907 09 37.12 35.39

2301730011 20020907 10 38.88 35.65

2301730011 20020907 11 38.25 35.48

2301730011 20020907 12 37.12 34.94

2301730011 20020907 13 35.50 34.20

2301730011 20020907 14 33.62 33.28

2301730011 20020907 15 31.25 32.29

2301730011 20020907 16 28.50 31.29

2301730011 20020907 17 25.38 30.54

2301730011 20020907 18 22.12 30.81

2301730011 20020907 19 20.00 31.39

2301730011 20020907 20 18.25 32.07

2301730011 20020907 21 16.12 32.83

2301730011 20020907 22 13.88 33.69

2301730011 20020907 23 12.00 34.47

2301730011 20020907 24 10.00 34.78

2301730011 20020908 01 9.12 34.66

2301730011 20020908 02 10.62 33.97

2301730011 20020908 03 13.00 33.55

2301730011 20020908 04 15.75 33.48

2301730011 20020908 05 19.62 33.68

2301730011 20020908 06 24.62 34.02

2301730011 20020908 07 29.88 34.46

2301730011 20020908 08 36.38 35.10

2301730011 20020908 09 42.12 35.70

2301730011 20020908 10 45.62 36.05

2301730011 20020908 11 47.12 35.59

2301730011 20020908 12 47.00 34.97

2301730011 20020908 13 45.88 34.49

2301730011 20020908 14 44.00 34.16

2301730011 20020908 15 41.62 34.09

2301730011 20020908 16 38.50 34.40

2301730011 20020908 17 34.88 35.10

2301730011 20020908 18 31.50 36.39

2301730011 20020908 19 29.00 38.04

2301730011 20020908 20 27.75 39.49

2301730011 20020908 21 30.50 40.62

2301730011 20020908 22 31.38 41.66

2301730011 20020908 23 30.38 42.59

2301730011 20020908 24 28.00 43.05

2301730011 20020909 01 25.88 42.72

2301730011 20020909 02 27.50 42.54

2301730011 20020909 03 31.12 42.93

2301730011 20020909 04 35.38 43.33

2301730011 20020909 05 36.38 43.66

2301730011 20020909 06 39.00 43.78

2301730011 20020909 07 43.50 43.75

2301730011 20020909 08 49.12 43.80

2301730011 20020909 09 54.88 43.93

2301730011 20020909 10 56.50 43.01

2301730011 20020909 11 55.88 41.35

2301730011 20020909 12 53.38 39.94

2301730011 20020909 13 50.25 38.90

2301730011 20020909 14 47.12 38.14

2301730011 20020909 15 43.88 37.67

2301730011 20020909 16 40.50 37.64

2301730011 20020909 17 37.12 38.36

2301730011 20020909 18 33.88 40.06

2301730011 20020909 19 31.12 41.95

2301730011 20020909 20 28.75 43.58

2301730011 20020909 21 26.00 44.78

2301730011 20020909 22 23.00 45.65

2301730011 20020909 23 20.12 46.12

2301730011 20020909 24 17.50 45.79
2301730011 20020910 01 15.62 44.68

2301730011 20020910 02 16.12 43.34

2301730011 20020910 03 17.75 42.46

2301730011 20020910 04 21.75 42.08

2301730011 20020910 05 27.62 41.90

2301730011 20020910 06 34.00 41.69

2301730011 20020910 07 40.88 41.44

2301730011 20020910 08 47.88 41.58

2301730011 20020910 09 53.75 41.85

2301730011 20020910 10 57.75 41.40

2301730011 20020910 11 60.50 39.97

2301730011 20020910 12 60.38 38.27

2301730011 20020910 13 58.12 36.60

2301730011 20020910 14 55.50 35.08

2301730011 20020910 15 52.62 33.89

2301730011 20020910 16 49.25 33.26

2301730011 20020910 17 45.88 33.67

2301730011 20020910 18 41.75 35.44

2301730011 20020910 19 37.50 38.05

2301730011 20020910 20 34.00 40.64

2301730011 20020910 21 31.25 43.14

2301730011 20020910 22 28.25 45.61

2301730011 20020910 23 24.62 47.90

2301730011 20020910 24 20.75 49.42

2301730011 20020911 01 18.38 49.65

2301730011 20020911 02 21.12 48.82

2301730011 20020911 03 23.88 47.37

2301730011 20020911 04 26.25 46.99

2301730011 20020911 05 28.25 46.95

2301730011 20020911 06 29.50 46.59

2301730011 20020911 07 30.25 46.22

2301730011 20020911 08 31.75 46.19

2301730011 20020911 09 32.38 45.71

2301730011 20020911 10 29.12 44.29

2301730011 20020911 11 26.62 42.76

2301730011 20020911 12 24.57 40.86

2301730011 20020911 13 23.29 39.60

2301730011 20020911 14 23.14 38.66

2301730011 20020911 15 24.14 36.77

2301730011 20020911 16 24.57 34.86

2301730011 20020911 17 24.43 34.22

2301730011 20020911 18 23.71 34.96

2301730011 20020911 19 22.86 35.98

2301730011 20020911 20 23.00 35.92

2301730011 20020911 21 22.62 34.61

2301730011 20020911 22 22.38 33.12

2301730011 20020911 23 22.25 32.57

2301730011 20020911 24 22.38 32.11

2301730011 20020912 01 22.88 31.63

2301730011 20020912 02 23.38 31.39

2301730011 20020912 03 23.75 31.55

2301730011 20020912 04 24.38 32.16

2301730011 20020912 05 25.12 33.24

2301730011 20020912 06 26.25 34.66

2301730011 20020912 07 27.62 36.30

2301730011 20020912 08 29.25 38.10

2301730011 20020912 09 30.88 39.87

2301730011 20020912 10 32.38 41.25

2301730011 20020912 11 33.12 41.80

2301730011 20020912 12 32.50 41.89

2301730011 20020912 13 31.88 41.76

2301730011 20020912 14 30.62 41.54

2301730011 20020912 15 29.12 41.10

2301730011 20020912 16 27.12 40.48

2301730011 20020912 17 24.88 39.93

2301730011 20020912 18 22.25 39.70
2301730011 20020912 19 19.75 39.98

2301730011 20020912 20 18.12 40.30

2301730011 20020912 21 16.00 40.31

2301730011 20020912 22 14.50 39.98

2301730011 20020912 23 12.62 39.58

2301730011 20020912 24 11.00 39.07

2301730011 20020913 01 9.88 38.03

2301730011 20020913 02 10.75 37.16

2301730011 20020913 03 13.50 36.91

2301730011 20020913 04 17.88 37.23

2301730011 20020913 05 22.88 37.86

2301730011 20020913 06 27.50 38.60

2301730011 20020913 07 32.38 39.46

2301730011 20020913 08 37.12 40.41

2301730011 20020913 09 41.25 41.34

2301730011 20020913 10 43.50 41.20

2301730011 20020913 11 43.25 40.35

2301730011 20020913 12 40.62 39.13

2301730011 20020913 13 37.00 38.00

2301730011 20020913 14 33.38 36.98

2301730011 20020913 15 29.75 36.08

2301730011 20020913 16 26.62 35.60

2301730011 20020913 17 23.25 36.02

2301730011 20020913 18 19.75 37.53

2301730011 20020913 19 16.75 39.16

2301730011 20020913 20 14.38 40.65

2301730011 20020913 21 12.50 41.81

2301730011 20020913 22 10.62 42.86

2301730011 20020913 23 9.50 43.70

2301730011 20020913 24 8.00 43.92

2301730011 20020914 01 7.38 43.08

2301730011 20020914 02 8.12 41.40

2301730011 20020914 03 10.38 40.09

2301730011 20020914 04 13.38 39.69

2301730011 20020914 05 17.25 39.76

2301730011 20020914 06 21.75 40.14

2301730011 20020914 07 25.62 41.01

2301730011 20020914 08 29.75 42.23

2301730011 20020914 09 33.62 43.65

2301730011 20020914 10 36.38 45.18

2301730011 20020914 11 37.75 46.06

2301730011 20020914 12 37.38 46.12

2301730011 20020914 13 36.12 46.00

2301730011 20020914 14 34.12 45.58

2301730011 20020914 15 31.75 44.63

2301730011 20020914 16 28.88 43.77

2301730011 20020914 17 25.62 43.56

2301730011 20020914 18 22.25 44.08

2301730011 20020914 19 19.00 45.13

2301730011 20020914 20 17.12 46.47

2301730011 20020914 21 15.38 47.93

2301730011 20020914 22 13.75 49.61

2301730011 20020914 23 12.50 51.20

2301730011 20020914 24 11.75 52.01

2301730011 20020915 01 11.50 51.86

2301730011 20020915 02 12.75 50.90

2301730011 20020915 03 14.62 49.02

2301730011 20020915 04 15.25 47.16

2301730011 20020915 05 16.88 45.42

2301730011 20020915 06 20.12 43.69

2301730011 20020915 07 23.38 42.19

2301730011 20020915 08 26.38 41.33

2301730011 20020915 09 27.12 41.01

2301730011 20020915 10 25.12 40.83

2301730011 20020915 11 22.12 41.56

2301730011 20020915 12 20.25 42.44
2301730011 20020915 13 17.38 42.91

2301730011 20020915 14 14.25 43.00

2301730011 20020915 15 11.75 42.86

2301730011 20020915 16 9.50 42.72

2301730011 20020915 17 10.75 43.04

2301730011 20020915 18 13.38 44.00

2301730011 20020915 19 16.25 44.92

2301730011 20020915 20 18.50 45.43

2301730011 20020915 21 21.88 45.81

2301730011 20020915 22 23.75 46.01

2301730011 20020915 23 25.38 46.00

2301730011 20020915 24 26.88 45.55

2301730011 20020916 01 26.50 44.30

2301730011 20020916 02 26.00 42.63

2301730011 20020916 03 26.25 40.74

2301730011 20020916 04 27.50 38.83

2301730011 20020916 05 27.88 37.22

2301730011 20020916 06 28.50 35.90

2301730011 20020916 07 28.38 34.90

2301730011 20020916 08 27.38 34.24

2301730011 20020916 09 26.88 34.00

2301730011 20020916 10 26.25 33.66

2301730011 20020916 11 24.38 32.96

2301730011 20020916 12 22.12 32.98

2301730011 20020916 13 19.38 33.68

2301730011 20020916 14 16.12 34.86

2301730011 20020916 15 13.38 36.24

2301730011 20020916 16 11.12 37.70

2301730011 20020916 17 8.62 39.22

2301730011 20020916 18 6.62 40.88

2301730011 20020916 19 5.25 42.56

2301730011 20020916 20 4.00 43.22

2301730011 20020916 21 3.62 42.95

2301730011 20020916 22 4.00 42.36

2301730011 20020916 23 3.88 41.81

2301730011 20020916 24 3.62 41.10

2301730011 20020917 01 4.50 40.06

2301730011 20020917 02 6.00 39.63

2301730011 20020917 03 8.38 39.76

2301730011 20020917 04 11.12 39.95

2301730011 20020917 05 13.50 40.16

2301730011 20020917 06 16.00 40.27

2301730011 20020917 07 19.75 40.08

2301730011 20020917 08 24.12 39.85

2301730011 20020917 09 27.25 39.83

2301730011 20020917 10 28.88 38.90

2301730011 20020917 11 28.88 37.29

2301730011 20020917 12 27.62 36.01

2301730011 20020917 13 26.12 35.04

2301730011 20020917 14 23.75 34.27

2301730011 20020917 15 20.00 33.85

2301730011 20020917 16 16.12 33.92

2301730011 20020917 17 12.50 34.38

2301730011 20020917 18 9.25 35.35

2301730011 20020917 19 7.00 36.80

2301730011 20020917 20 5.62 37.99

2301730011 20020917 21 4.25 38.83

2301730011 20020917 22 3.38 39.43

2301730011 20020917 23 2.88 39.72

2301730011 20020917 24 2.38 39.44

2301730011 20020918 01 2.25 38.52

2301730011 20020918 02 3.62 37.64

2301730011 20020918 03 7.00 36.92

2301730011 20020918 04 10.50 36.37

2301730011 20020918 05 14.12 36.06

2301730011 20020918 06 17.88 35.89
2301730011 20020918 07 21.88 35.80

2301730011 20020918 08 26.00 35.98

2301730011 20020918 09 29.38 36.53

2301730011 20020918 10 30.38 36.42

2301730011 20020918 11 28.50 35.79

2301730011 20020918 12 26.75 35.05

2301730011 20020918 13 24.50 34.24

2301730011 20020918 14 21.62 33.33

2301730011 20020918 15 18.38 32.40

2301730011 20020918 16 14.75 31.53

2301730011 20020918 17 11.38 30.81

2301730011 20020918 18 9.00 30.72

2301730011 20020918 19 7.62 31.09

2301730011 20020918 20 5.88 31.58

2301730011 20020918 21 4.50 32.13

2301730011 20020918 22 3.50 32.84

2301730011 20020918 23 2.88 33.65

2301730011 20020918 24 2.38 34.35

2301730011 20020919 01 2.50 34.50

2301730011 20020919 02 3.38 34.49

2301730011 20020919 03 4.88 34.57

2301730011 20020919 04 7.62 34.68

2301730011 20020919 05 10.75 34.88

2301730011 20020919 06 14.75 35.18

2301730011 20020919 07 19.25 35.61

2301730011 20020919 08 24.25 36.31

2301730011 20020919 09 27.88 37.42

2301730011 20020919 10 32.25 37.83

2301730011 20020919 11 34.50 37.79

2301730011 20020919 12 33.88 37.95

2301730011 20020919 13 33.12 38.08

2301730011 20020919 14 31.12 38.29

2301730011 20020919 15 28.12 38.84

2301730011 20020919 16 24.75 39.92

2301730011 20020919 17 22.00 41.72

2301730011 20020919 18 17.75 44.67

2301730011 20020919 19 14.88 47.92

2301730011 20020919 20 13.50 50.80

2301730011 20020919 21 11.62 53.45

2301730011 20020919 22 9.88 55.57

2301730011 20020919 23 8.38 56.75

2301730011 20020919 24 6.62 56.51

2301730011 20020920 01 5.25 54.50

2301730011 20020920 02 7.00 52.47

2301730011 20020920 03 9.75 51.29

2301730011 20020920 04 13.00 50.53

2301730011 20020920 05 17.00 49.96

2301730011 20020920 06 21.00 49.53

2301730011 20020920 07 26.25 49.33

2301730011 20020920 08 31.25 49.50

2301730011 20020920 09 34.75 50.36

2301730011 20020920 10 36.00 50.43

2301730011 20020920 11 37.12 49.21

2301730011 20020920 12 37.50 47.81

2301730011 20020920 13 35.50 46.59

2301730011 20020920 14 33.50 45.63

2301730011 20020920 15 29.88 45.04

2301730011 20020920 16 25.75 45.12

2301730011 20020920 17 22.62 45.82

2301730011 20020920 18 18.75 47.00

2301730011 20020920 19 13.88 48.56

2301730011 20020920 20 9.25 49.90

2301730011 20020920 21 6.62 50.79

2301730011 20020920 22 4.38 51.23

2301730011 20020920 23 2.50 51.21

2301730011 20020920 24 1.62 50.44
2301730011 20020921 01 3.62 48.44

2301730011 20020921 02 6.25 46.13

2301730011 20020921 03 9.62 44.70

2301730011 20020921 04 13.75 44.25

2301730011 20020921 05 18.50 44.42

2301730011 20020921 06 24.00 45.15

2301730011 20020921 07 29.62 46.12

2301730011 20020921 08 35.38 47.26

2301730011 20020921 09 38.38 48.70

2301730011 20020921 10 39.75 49.26

2301730011 20020921 11 38.88 48.86

2301730011 20020921 12 36.38 47.79

2301730011 20020921 13 32.50 46.31

2301730011 20020921 14 27.38 44.54

2301730011 20020921 15 22.12 42.92

2301730011 20020921 16 16.62 41.83

2301730011 20020921 17 11.25 41.62

2301730011 20020921 18 6.88 42.54

2301730011 20020921 19 4.12 43.48

2301730011 20020921 20 2.38 44.04

2301730011 20020921 21 1.38 44.51

2301730011 20020921 22 0.88 44.98

2301730011 20020921 23 0.50 45.34

2301730011 20020921 24 0.25 45.15

2301730011 20020922 01 1.00 44.18

2301730011 20020922 02 2.62 42.76

2301730011 20020922 03 4.75 41.53

2301730011 20020922 04 7.38 40.88

2301730011 20020922 05 10.50 40.44

2301730011 20020922 06 14.75 40.16

2301730011 20020922 07 19.00 40.09

2301730011 20020922 08 23.88 40.64

2301730011 20020922 09 27.88 42.07

2301730011 20020922 10 29.88 42.76

2301730011 20020922 11 30.12 42.74

2301730011 20020922 12 32.75 42.37

2301730011 20020922 13 33.88 42.03

2301730011 20020922 14 32.25 41.62

2301730011 20020922 15 29.38 41.29

2301730011 20020922 16 25.88 40.44

2301730011 20020922 17 21.88 38.77

2301730011 20020922 18 18.25 37.61

2301730011 20020922 19 16.50 37.25

2301730011 20020922 20 11.50 37.21

2301730011 20020922 21 7.25 37.27

2301730011 20020922 22 4.62 37.66

2301730011 20020922 23 3.25 37.95

2301730011 20020922 24 2.12 38.25

2301730011 20020923 01 2.00 38.53

2301730011 20020923 02 3.62 39.42

2301730011 20020923 03 5.62 41.03

2301730011 20020923 04 9.38 42.55

2301730011 20020923 05 13.38 44.01

2301730011 20020923 06 17.25 45.11

2301730011 20020923 07 21.25 45.96

2301730011 20020923 08 24.88 46.87

2301730011 20020923 09 27.88 48.26

2301730011 20020923 10 29.88 49.43

2301730011 20020923 11 31.00 49.20

2301730011 20020923 12 30.88 48.52

2301730011 20020923 13 30.62 47.59

2301730011 20020923 14 30.38 46.69

2301730011 20020923 15 29.62 46.18

2301730011 20020923 16 28.75 46.12

2301730011 20020923 17 27.50 46.33

2301730011 20020923 18 25.75 46.98
2301730011 20020923 19 23.62 48.12

2301730011 20020923 20 21.38 49.30

2301730011 20020923 21 18.62 50.42

2301730011 20020923 22 15.88 51.40

2301730011 20020923 23 13.25 52.00

2301730011 20020923 24 10.75 52.13

2301730011 20020924 01 9.25 51.84

2301730011 20020924 02 9.75 51.21

2301730011 20020924 03 11.00 50.61

2301730011 20020924 04 12.38 50.08

2301730011 20020924 05 14.75 49.63

2301730011 20020924 06 17.62 49.20

2301730011 20020924 07 21.00 48.79

2301730011 20020924 08 24.50 48.44

2301730011 20020924 09 27.38 48.13

2301730011 20020924 10 27.75 47.00

2301730011 20020924 11 26.88 45.77

2301730011 20020924 12 25.38 44.53

2301730011 20020924 13 23.75 43.16

2301730011 20020924 14 21.25 41.77

2301730011 20020924 15 18.25 40.51

2301730011 20020924 16 15.12 39.64

2301730011 20020924 17 12.00 39.37

2301730011 20020924 18 10.38 40.36

2301730011 20020924 19 9.50 41.56

2301730011 20020924 20 8.75 42.81

2301730011 20020924 21 7.50 44.18

2301730011 20020924 22 6.88 45.57

2301730011 20020924 23 6.38 46.86

2301730011 20020924 24 5.88 47.69

2301730011 20020925 01 5.62 47.73

2301730011 20020925 02 5.75 47.36

2301730011 20020925 03 7.12 47.03

2301730011 20020925 04 10.62 46.89

2301730011 20020925 05 15.75 46.96

2301730011 20020925 06 20.88 47.27

2301730011 20020925 07 26.25 47.72

2301730011 20020925 08 31.50 48.39

2301730011 20020925 09 36.00 49.32

2301730011 20020925 10 37.75 49.36

2301730011 20020925 11 37.25 49.83

2301730011 20020925 12 35.38 49.96

2301730011 20020925 13 31.50 49.62

2301730011 20020925 14 27.50 48.82

2301730011 20020925 15 23.12 47.71

2301730011 20020925 16 18.62 46.42

2301730011 20020925 17 14.50 45.35

2301730011 20020925 18 12.00 45.40

2301730011 20020925 19 10.50 44.90

2301730011 20020925 20 8.62 44.47

2301730011 20020925 21 7.38 44.25

2301730011 20020925 22 6.00 44.21

2301730011 20020925 23 4.75 44.31

2301730011 20020925 24 3.88 44.34

2301730011 20020926 01 3.88 43.84

2301730011 20020926 02 3.71 42.85

2301730011 20020926 03 6.29 42.09

2301730011 20020926 04 9.14 41.50

2301730011 20020926 05 12.43 41.14

2301730011 20020926 06 16.00 41.11

2301730011 20020926 07 19.71 41.38

2301730011 20020926 08 23.43 41.94

2301730011 20020926 09 25.86 42.87

2301730011 20020926 10 24.62 43.53

2301730011 20020926 11 23.88 43.07

2301730011 20020926 12 22.62 42.18
2301730011 20020926 13 20.25 40.84

2301730011 20020926 14 17.62 39.02

2301730011 20020926 15 14.88 36.88

2301730011 20020926 16 12.00 34.64

2301730011 20020926 17 9.62 32.59

2301730011 20020926 18 8.12 31.26

2301730011 20020926 19 6.50 30.79

2301730011 20020926 20 5.00 30.43

2301730011 20020926 21 4.25 30.25

2301730011 20020926 22 3.50 30.26

2301730011 20020926 23 2.75 30.45

2301730011 20020926 24 2.12 30.60

2301730011 20020927 01 2.25 30.49

2301730011 20020927 02 3.75 30.17

2301730011 20020927 03 5.38 30.12

2301730011 20020927 04 7.25 30.95

2301730011 20020927 05 8.50 32.42

2301730011 20020927 06 10.00 33.89

2301730011 20020927 07 11.75 35.11

2301730011 20020927 08 13.88 36.12

2301730011 20020927 09 14.88 37.05

2301730011 20020927 10 14.50 37.79

2301730011 20020927 11 14.00 37.83

2301730011 20020927 12 13.38 36.88

2301730011 20020927 13 13.38 35.18

2301730011 20020927 14 13.62 33.28

2301730011 20020927 15 14.25 31.64

2301730011 20020927 16 14.62 30.19

2301730011 20020927 17 15.00 28.99

2301730011 20020927 18 15.62 28.10

2301730011 20020927 19 16.25 27.60

2301730011 20020927 20 16.50 27.33

2301730011 20020927 21 17.50 27.24

2301730011 20020927 22 18.12 27.35

2301730011 20020927 23 18.12 27.49

2301730011 20020927 24 18.25 27.84

2301730011 20020928 01 18.88 28.23

2301730011 20020928 02 19.88 28.91

2301730011 20020928 03 22.00 29.94

2301730011 20020928 04 24.38 31.49

2301730011 20020928 05 25.75 33.60

2301730011 20020928 06 26.75 35.56

2301730011 20020928 07 27.62 37.22

2301730011 20020928 08 29.12 38.60

2301730011 20020928 09 30.62 39.80

2301730011 20020928 10 31.38 40.50

2301730011 20020928 11 31.00 40.75

2301730011 20020928 12 30.75 40.69

2301730011 20020928 13 30.38 40.13

2301730011 20020928 14 29.88 39.70

2301730011 20020928 15 29.12 39.35

2301730011 20020928 16 27.38 38.97

2301730011 20020928 17 25.12 38.67

2301730011 20020928 18 22.75 38.55

2301730011 20020928 19 20.00 38.52

2301730011 20020928 20 17.25 38.27

2301730011 20020928 21 14.62 37.95

2301730011 20020928 22 12.12 37.52

2301730011 20020928 23 10.12 37.02

2301730011 20020928 24 8.25 36.46

2301730011 20020929 01 7.50 35.90

2301730011 20020929 02 7.62 35.51

2301730011 20020929 03 8.88 35.41

2301730011 20020929 04 10.25 35.59

2301730011 20020929 05 12.00 35.94

2301730011 20020929 06 14.38 36.44
2301730011 20020929 07 17.12 37.07

2301730011 20020929 08 19.88 37.77

2301730011 20020929 09 21.88 38.17

2301730011 20020929 10 22.38 37.58

2301730011 20020929 11 21.00 36.59

2301730011 20020929 12 19.00 35.34

2301730011 20020929 13 16.88 34.07

2301730011 20020929 14 14.50 33.02

2301730011 20020929 15 11.62 32.12

2301730011 20020929 16 8.88 31.39

2301730011 20020929 17 6.25 31.10

2301730011 20020929 18 4.62 31.71

2301730011 20020929 19 4.38 32.47

2301730011 20020929 20 4.62 33.19

2301730011 20020929 21 4.50 33.73

2301730011 20020929 22 4.25 33.96

2301730011 20020929 23 4.00 33.96

2301730011 20020929 24 3.62 33.74

2301940081 20020515 01 36.71 37.36

2301940081 20020515 02 35.29 35.14

2301940081 20020515 03 35.00 33.29

2301940081 20020515 04 35.29 31.95

2301940081 20020515 05 34.67 31.27

2301940081 20020515 06 -999.00 31.22

2301940081 20020515 07 35.83 31.71

2301940081 20020515 08 36.83 32.64

2301940081 20020515 09 38.17 33.62

2301940081 20020515 10 39.67 34.56

2301940081 20020515 11 40.33 35.14

2301940081 20020515 12 40.33 35.13

2301940081 20020515 13 40.29 34.42

2301940081 20020515 14 40.62 33.23

2301940081 20020515 15 41.12 31.76

2301940081 20020515 16 41.25 30.11

2301940081 20020515 17 41.12 28.55

2301940081 20020515 18 40.75 27.28

2301940081 20020515 19 40.25 26.15

2301940081 20020515 20 40.12 25.23

2301940081 20020515 21 40.00 24.75

2301940081 20020515 22 39.38 24.54

2301940081 20020515 23 38.88 24.27

2301940081 20020515 24 38.75 23.86

2301940081 20020516 01 38.75 23.51

2301940081 20020516 02 39.00 23.58

2301940081 20020516 03 39.75 24.05

2301940081 20020516 04 40.50 24.87

2301940081 20020516 05 41.12 25.96

2301940081 20020516 06 41.25 27.28

2301940081 20020516 07 41.12 28.91

2301940081 20020516 08 40.75 30.87

2301940081 20020516 09 40.75 32.74

2301940081 20020516 10 41.38 33.67

2301940081 20020516 11 42.50 33.52

2301940081 20020516 12 44.38 33.06

2301940081 20020516 13 46.50 32.61

2301940081 20020516 14 48.88 32.36

2301940081 20020516 15 51.00 32.26

2301940081 20020516 16 53.12 32.32

2301940081 20020516 17 54.75 32.50

2301940081 20020516 18 55.88 33.18

2301940081 20020516 19 55.62 34.49

2301940081 20020516 20 54.38 35.72

2301940081 20020516 21 52.75 36.69

2301940081 20020516 22 51.25 37.40

2301940081 20020516 23 49.88 37.91

2301940081 20020516 24 48.62 38.36
2301940081 20020517 01 47.25 39.35

2301940081 20020517 02 45.12 40.60

2301940081 20020517 03 43.38 41.89

2301940081 20020517 04 41.62 43.04

2301940081 20020517 05 40.50 43.83

2301940081 20020517 06 39.62 44.18

2301940081 20020517 07 39.12 44.29

2301940081 20020517 08 38.88 44.12

2301940081 20020517 09 38.88 43.20

2301940081 20020517 10 39.38 41.70

2301940081 20020517 11 39.88 39.69

2301940081 20020517 12 40.50 37.34

2301940081 20020517 13 40.50 34.95

2301940081 20020517 14 40.38 32.58

2301940081 20020517 15 40.38 30.27

2301940081 20020517 16 40.12 28.12

2301940081 20020517 17 39.88 26.24

2301940081 20020517 18 39.62 24.76

2301940081 20020517 19 39.75 23.82

2301940081 20020517 20 40.25 23.44

2301940081 20020517 21 40.88 23.48

2301940081 20020517 22 41.12 23.80

2301940081 20020517 23 41.00 24.05

2301940081 20020517 24 40.62 24.04

2301940081 20020518 01 40.00 24.06

2301940081 20020518 02 39.50 24.39

2301940081 20020518 03 38.50 25.10

2301940081 20020518 04 37.00 25.95

2301940081 20020518 05 35.62 26.88

2301940081 20020518 06 34.75 27.96

2301940081 20020518 07 33.75 29.25

2301940081 20020518 08 33.12 30.76

2301940081 20020518 09 32.88 32.01

2301940081 20020518 10 33.00 32.71

2301940081 20020518 11 32.75 32.82

2301940081 20020518 12 32.25 32.61

2301940081 20020518 13 31.75 32.15

2301940081 20020518 14 31.25 31.46

2301940081 20020518 15 31.25 30.64

2301940081 20020518 16 31.12 29.74

2301940081 20020518 17 30.75 28.85

2301940081 20020518 18 30.12 28.08

2301940081 20020518 19 30.00 27.54

2301940081 20020518 20 30.12 27.22

2301940081 20020518 21 30.38 27.01

2301940081 20020518 22 30.50 26.83

2301940081 20020518 23 30.12 26.49

2301940081 20020518 24 30.00 25.95

2301940081 20020519 01 30.12 25.61

2301940081 20020519 02 30.38 25.61

2301940081 20020519 03 30.62 25.87

2301940081 20020519 04 31.12 26.40

2301940081 20020519 05 31.50 27.18

2301940081 20020519 06 32.00 28.15

2301940081 20020519 07 33.00 29.41

2301940081 20020519 08 34.00 30.94

2301940081 20020519 09 35.00 32.23

2301940081 20020519 10 35.88 33.00

2301940081 20020519 11 36.50 32.99

2301940081 20020519 12 37.12 31.98

2301940081 20020519 13 37.88 30.38

2301940081 20020519 14 38.50 28.78

2301940081 20020519 15 38.75 27.53

2301940081 20020519 16 38.25 26.70

2301940081 20020519 17 38.25 26.28

2301940081 20020519 18 36.62 26.39
2301940081 20020519 19 35.00 27.26

2301940081 20020519 20 33.00 28.77

2301940081 20020519 21 32.38 30.06

2301940081 20020519 22 32.50 30.80

2301940081 20020519 23 32.62 30.76

2301940081 20020519 24 33.50 30.44

2301940081 20020520 01 33.25 30.32

2301940081 20020520 02 34.38 30.27

2301940081 20020520 03 36.00 30.45

2301940081 20020520 04 38.00 30.96

2301940081 20020520 05 38.75 32.24

2301940081 20020520 06 39.12 34.05

2301940081 20020520 07 39.88 36.27

2301940081 20020520 08 41.00 38.32

2301940081 20020520 09 42.75 39.68

2301940081 20020520 10 44.62 40.17

2301940081 20020520 11 46.00 39.13

2301940081 20020520 12 47.50 37.39

2301940081 20020520 13 47.50 36.04

2301940081 20020520 14 46.88 34.45

2301940081 20020520 15 45.88 32.41

2301940081 20020520 16 44.50 30.09

2301940081 20020520 17 43.12 27.95

2301940081 20020520 18 41.62 26.47

2301940081 20020520 19 40.25 26.26

2301940081 20020520 20 38.38 26.61

2301940081 20020520 21 37.75 26.45

2301940081 20020520 22 37.12 26.31

2301940081 20020520 23 36.50 26.29

2301940081 20020520 24 35.75 26.54

2301940081 20020521 01 35.12 26.95

2301940081 20020521 02 34.62 27.29

2301940081 20020521 03 34.50 27.62

2301940081 20020521 04 35.00 27.94

2301940081 20020521 05 35.75 28.32

2301940081 20020521 06 37.00 28.88

2301940081 20020521 07 38.38 29.72

2301940081 20020521 08 39.75 30.52

2301940081 20020521 09 41.38 31.00

2301940081 20020521 10 42.38 31.19

2301940081 20020521 11 43.12 30.77

2301940081 20020521 12 43.38 29.65

2301940081 20020521 13 43.62 28.09

2301940081 20020521 14 43.38 26.40

2301940081 20020521 15 43.25 24.87

2301940081 20020521 16 44.00 23.80

2301940081 20020521 17 44.62 23.35

2301940081 20020521 18 45.75 23.33

2301940081 20020521 19 46.12 23.76

2301940081 20020521 20 46.25 24.78

2301940081 20020521 21 46.12 26.14

2301940081 20020521 22 46.00 27.53

2301940081 20020521 23 46.57 28.55

2301940081 20020521 24 45.43 29.19

2301940081 20020522 01 43.71 29.54

2301940081 20020522 02 42.29 29.92

2301940081 20020522 03 41.43 30.48

2301940081 20020522 04 41.57 31.17

2301940081 20020522 05 43.43 31.99

2301940081 20020522 06 46.00 32.90

2301940081 20020522 07 47.62 34.07

2301940081 20020522 08 49.88 35.31

2301940081 20020522 09 52.12 36.37

2301940081 20020522 10 54.12 37.06

2301940081 20020522 11 56.12 37.47

2301940081 20020522 12 57.88 37.54
2301940081 20020522 13 58.00 37.37

2301940081 20020522 14 57.75 37.28

2301940081 20020522 15 57.62 37.47

2301940081 20020522 16 57.25 37.93

2301940081 20020522 17 56.75 38.62

2301940081 20020522 18 56.00 39.53

2301940081 20020522 19 55.25 40.50

2301940081 20020522 20 54.00 41.56

2301940081 20020522 21 52.75 42.46

2301940081 20020522 22 51.50 42.81

2301940081 20020522 23 49.88 42.08

2301940081 20020522 24 48.25 40.42

2301940081 20020523 01 46.75 38.53

2301940081 20020523 02 46.38 37.10

2301940081 20020523 03 47.62 36.32

2301940081 20020523 04 49.62 36.00

2301940081 20020523 05 51.88 36.19

2301940081 20020523 06 54.25 37.04

2301940081 20020523 07 56.88 38.89

2301940081 20020523 08 60.00 41.73

2301940081 20020523 09 63.25 45.28

2301940081 20020523 10 65.88 48.25

2301940081 20020523 11 66.75 50.34

2301940081 20020523 12 67.00 51.60

2301940081 20020523 13 66.75 52.64

2301940081 20020523 14 66.50 54.40

2301940081 20020523 15 66.12 56.81

2301940081 20020523 16 65.38 59.06

2301940081 20020523 17 64.75 60.50

2301940081 20020523 18 63.88 61.47

2301940081 20020523 19 62.88 62.01

2301940081 20020523 20 61.75 62.30

2301940081 20020523 21 60.62 62.02

2301940081 20020523 22 59.38 60.24

2301940081 20020523 23 57.88 56.67

2301940081 20020523 24 56.38 52.39

2301940081 20020524 01 54.88 48.56

2301940081 20020524 02 53.50 45.66

2301940081 20020524 03 53.12 44.02

2301940081 20020524 04 53.75 43.57

2301940081 20020524 05 56.00 44.15

2301940081 20020524 06 56.43 45.71

2301940081 20020524 07 57.33 48.42

2301940081 20020524 08 62.83 51.74

2301940081 20020524 09 68.17 54.47

2301940081 20020524 10 72.83 56.10

2301940081 20020524 11 75.17 56.24

2301940081 20020524 12 75.50 54.75

2301940081 20020524 13 73.50 51.82

2301940081 20020524 14 70.29 48.22

2301940081 20020524 15 66.50 44.93

2301940081 20020524 16 60.75 43.09

2301940081 20020524 17 54.75 41.32

2301940081 20020524 18 49.00 39.51

2301940081 20020524 19 44.00 38.32

2301940081 20020524 20 39.75 38.01

2301940081 20020524 21 36.75 38.19

2301940081 20020524 22 34.50 38.13

2301940081 20020524 23 33.50 37.08

2301940081 20020524 24 32.75 34.34

2301940081 20020525 01 32.38 31.85

2301940081 20020525 02 32.12 30.09

2301940081 20020525 03 32.50 28.74

2301940081 20020525 04 33.12 27.84

2301940081 20020525 05 33.25 27.57

2301940081 20020525 06 33.88 27.91
2301940081 20020525 07 34.75 28.71

2301940081 20020525 08 36.00 29.72

2301940081 20020525 09 37.38 30.70

2301940081 20020525 10 39.12 31.50

2301940081 20020525 11 39.62 31.71

2301940081 20020525 12 39.50 31.17

2301940081 20020525 13 39.00 30.46

2301940081 20020525 14 38.62 30.13

2301940081 20020525 15 38.25 30.05

2301940081 20020525 16 37.75 30.09

2301940081 20020525 17 36.88 30.19

2301940081 20020525 18 35.50 30.42

2301940081 20020525 19 34.75 31.04

2301940081 20020525 20 34.25 32.17

2301940081 20020525 21 34.00 33.20

2301940081 20020525 22 33.62 33.63

2301940081 20020525 23 33.12 33.56

2301940081 20020525 24 32.50 33.22

2301940081 20020526 01 32.00 32.68

2301940081 20020526 02 32.25 32.30

2301940081 20020526 03 33.12 32.17

2301940081 20020526 04 33.38 32.33

2301940081 20020526 05 33.50 32.81

2301940081 20020526 06 33.62 33.51

2301940081 20020526 07 33.75 34.31

2301940081 20020526 08 33.62 35.10

2301940081 20020526 09 33.62 35.93

2301940081 20020526 10 33.25 36.43

2301940081 20020526 11 32.75 36.41

2301940081 20020526 12 33.12 36.22

2301940081 20020526 13 33.62 36.06

2301940081 20020526 14 34.12 35.85

2301940081 20020526 15 34.50 35.81

2301940081 20020526 16 34.75 35.97

2301940081 20020526 17 34.88 36.16

2301940081 20020526 18 35.00 36.36

2301940081 20020526 19 35.25 36.80

2301940081 20020526 20 35.12 37.13

2301940081 20020526 21 34.88 37.13

2301940081 20020526 22 34.62 36.90

2301940081 20020526 23 34.50 36.29

2301940081 20020526 24 34.25 35.65

2301940081 20020527 01 34.75 35.50

2301940081 20020527 02 35.12 36.08

2301940081 20020527 03 35.75 37.07

2301940081 20020527 04 36.62 38.30

2301940081 20020527 05 38.00 39.64

2301940081 20020527 06 39.75 41.07

2301940081 20020527 07 41.75 42.78

2301940081 20020527 08 43.88 44.47

2301940081 20020527 09 45.25 45.73

2301940081 20020527 10 46.75 46.38

2301940081 20020527 11 47.62 46.47

2301940081 20020527 12 48.38 46.27

2301940081 20020527 13 48.38 46.16

2301940081 20020527 14 47.62 46.28

2301940081 20020527 15 46.62 46.43

2301940081 20020527 16 46.25 46.59

2301940081 20020527 17 46.38 46.75

2301940081 20020527 18 46.38 46.88

2301940081 20020527 19 46.62 47.03

2301940081 20020527 20 46.25 47.15

2301940081 20020527 21 46.38 47.10

2301940081 20020527 22 46.62 46.77

2301940081 20020527 23 46.12 45.89

2301940081 20020527 24 44.75 44.81
2301940081 20020528 01 42.88 43.95

2301940081 20020528 02 41.12 43.32

2301940081 20020528 03 39.38 43.10

2301940081 20020528 04 38.88 43.22

2301940081 20020528 05 38.50 43.46

2301940081 20020528 06 38.88 43.76

2301940081 20020528 07 40.25 44.52

2301940081 20020528 08 42.25 45.37

2301940081 20020528 09 44.38 45.88

2301940081 20020528 10 45.88 46.07

2301940081 20020528 11 47.50 45.84

2301940081 20020528 12 49.12 45.09

2301940081 20020528 13 50.75 44.19

2301940081 20020528 14 51.25 43.60

2301940081 20020528 15 51.62 43.38

2301940081 20020528 16 51.88 43.52

2301940081 20020528 17 51.75 43.80

2301940081 20020528 18 52.38 44.18

2301940081 20020528 19 53.25 44.72

2301940081 20020528 20 52.75 45.55

2301940081 20020528 21 51.75 46.50

2301940081 20020528 22 51.00 46.98

2301940081 20020528 23 50.71 46.65

2301940081 20020528 24 48.43 46.12

2301940081 20020529 01 46.71 46.09

2301940081 20020529 02 45.29 46.27

2301940081 20020529 03 43.29 46.53

2301940081 20020529 04 42.86 46.85

2301940081 20020529 05 43.00 47.19

2301940081 20020529 06 44.00 47.75

2301940081 20020529 07 44.88 48.80

2301940081 20020529 08 46.00 49.67

2301940081 20020529 09 47.62 49.96

2301940081 20020529 10 48.75 50.08

2301940081 20020529 11 49.00 50.22

2301940081 20020529 12 48.38 50.26

2301940081 20020529 13 47.25 50.25

2301940081 20020529 14 44.75 50.20

2301940081 20020529 15 41.75 49.93

2301940081 20020529 16 39.00 49.72

2301940081 20020529 17 35.50 49.85

2301940081 20020529 18 32.00 49.93

2301940081 20020529 19 29.50 49.90

2301940081 20020529 20 27.25 49.75

2301940081 20020529 21 25.12 49.34

2301940081 20020529 22 23.88 48.50

2301940081 20020529 23 23.12 47.23

2301940081 20020529 24 22.88 45.23

2301940081 20020530 01 22.38 42.86

2301940081 20020530 02 22.12 40.63

2301940081 20020530 03 21.62 38.79

2301940081 20020530 04 20.88 37.68

2301940081 20020530 05 21.00 37.26

2301940081 20020530 06 21.50 37.54

2301940081 20020530 07 22.88 38.64

2301940081 20020530 08 24.12 40.43

2301940081 20020530 09 25.50 42.23

2301940081 20020530 10 26.75 43.79

2301940081 20020530 11 28.50 44.92

2301940081 20020530 12 30.50 45.47

2301940081 20020530 13 31.75 45.88

2301940081 20020530 14 32.25 46.17

2301940081 20020530 15 31.88 46.33

2301940081 20020530 16 32.25 46.58

2301940081 20020530 17 32.25 46.97

2301940081 20020530 18 31.62 47.59
2301940081 20020530 19 30.00 48.24

2301940081 20020530 20 28.00 48.78

2301940081 20020530 21 25.75 48.85

2301940081 20020530 22 23.25 48.39

2301940081 20020530 23 21.00 47.28

2301940081 20020530 24 18.12 45.45

2301940081 20020531 01 15.62 43.57

2301940081 20020531 02 13.62 41.64

2301940081 20020531 03 13.00 40.48

2301940081 20020531 04 13.12 40.14

2301940081 20020531 05 14.50 40.39

2301940081 20020531 06 17.00 41.47

2301940081 20020531 07 19.88 43.29

2301940081 20020531 08 22.38 45.04

2301940081 20020531 09 24.75 45.71

2301940081 20020531 10 26.75 45.99

2301940081 20020531 11 27.62 45.21

2301940081 20020531 12 27.75 44.39

2301940081 20020531 13 27.88 43.83

2301940081 20020531 14 30.00 43.47

2301940081 20020531 15 32.25 43.37

2301940081 20020531 16 34.88 44.11

2301940081 20020531 17 37.62 45.65

2301940081 20020531 18 40.50 47.16

2301940081 20020531 19 43.62 48.59

2301940081 20020531 20 46.75 49.03

2301940081 20020531 21 48.75 48.48

2301940081 20020531 22 47.88 46.88

2301940081 20020531 23 46.50 44.42

2301940081 20020531 24 45.38 41.68

2301940081 20020601 01 44.38 39.09

2301940081 20020601 02 43.75 36.86

2301940081 20020601 03 43.25 35.01

2301940081 20020601 04 43.00 33.63

2301940081 20020601 05 42.62 32.68

2301940081 20020601 06 42.62 32.26

2301940081 20020601 07 42.88 32.37

2301940081 20020601 08 43.00 32.77

2301940081 20020601 09 43.25 33.17

2301940081 20020601 10 43.75 33.69

2301940081 20020601 11 44.25 34.08

2301940081 20020601 12 44.62 34.14

2301940081 20020601 13 44.88 33.85

2301940081 20020601 14 44.62 33.15

2301940081 20020601 15 43.62 32.02

2301940081 20020601 16 42.12 30.72

2301940081 20020601 17 40.50 29.54

2301940081 20020601 18 38.38 28.17

2301940081 20020601 19 36.12 26.85

2301940081 20020601 20 34.12 25.62

2301940081 20020601 21 33.25 24.50

2301940081 20020601 22 33.25 23.59

2301940081 20020601 23 33.50 22.86

2301940081 20020601 24 33.62 22.09

2301940081 20020602 01 33.75 21.33

2301940081 20020602 02 34.25 20.81

2301940081 20020602 03 35.38 20.60

2301940081 20020602 04 36.38 20.78

2301940081 20020602 05 35.75 21.36

2301940081 20020602 06 35.25 22.31

2301940081 20020602 07 35.62 23.62

2301940081 20020602 08 36.62 24.88

2301940081 20020602 09 37.12 25.88

2301940081 20020602 10 36.88 26.72

2301940081 20020602 11 36.25 27.21

2301940081 20020602 12 35.50 27.34
2301940081 20020602 13 35.38 27.03

2301940081 20020602 14 34.62 26.23

2301940081 20020602 15 33.62 25.07

2301940081 20020602 16 32.88 23.95

2301940081 20020602 17 32.25 22.96

2301940081 20020602 18 30.75 21.93

2301940081 20020602 19 28.38 20.95

2301940081 20020602 20 26.50 20.07

2301940081 20020602 21 26.00 19.35

2301940081 20020602 22 25.75 18.89

2301940081 20020602 23 25.00 18.68

2301940081 20020602 24 24.00 18.68

2301940081 20020603 01 23.62 18.85

2301940081 20020603 02 24.62 19.18

2301940081 20020603 03 26.62 19.66

2301940081 20020603 04 28.50 20.29

2301940081 20020603 05 29.50 21.06

2301940081 20020603 06 30.38 21.99

2301940081 20020603 07 31.50 23.01

2301940081 20020603 08 32.50 24.01

2301940081 20020603 09 33.38 24.91

2301940081 20020603 10 34.25 25.61

2301940081 20020603 11 35.25 25.93

2301940081 20020603 12 36.12 25.92

2301940081 20020603 13 36.50 25.46

2301940081 20020603 14 37.00 24.73

2301940081 20020603 15 37.38 24.08

2301940081 20020603 16 37.50 23.75

2301940081 20020603 17 37.75 23.51

2301940081 20020603 18 37.88 23.44

2301940081 20020603 19 37.38 23.72

2301940081 20020603 20 37.25 24.24

2301940081 20020603 21 37.12 24.99

2301940081 20020603 22 36.50 25.77

2301940081 20020603 23 35.88 26.16

2301940081 20020603 24 35.38 26.20

2301940081 20020604 01 34.88 26.44

2301940081 20020604 02 34.38 26.91

2301940081 20020604 03 34.38 27.61

2301940081 20020604 04 34.00 28.61

2301940081 20020604 05 34.25 29.86

2301940081 20020604 06 35.12 31.20

2301940081 20020604 07 36.00 32.72

2301940081 20020604 08 37.12 34.37

2301940081 20020604 09 38.12 35.93

2301940081 20020604 10 39.25 37.10

2301940081 20020604 11 39.88 37.67

2301940081 20020604 12 40.75 37.36

2301940081 20020604 13 41.12 36.52

2301940081 20020604 14 41.50 35.88

2301940081 20020604 15 41.62 35.43

2301940081 20020604 16 41.38 34.88

2301940081 20020604 17 41.12 34.05

2301940081 20020604 18 41.00 33.30

2301940081 20020604 19 41.12 32.95

2301940081 20020604 20 41.12 33.55

2301940081 20020604 21 40.88 35.15

2301940081 20020604 22 40.00 37.00

2301940081 20020604 23 39.86 38.80

2301940081 20020604 24 39.86 40.54

2301940081 20020605 01 40.43 42.05

2301940081 20020605 02 41.14 43.50

2301940081 20020605 03 42.57 44.91

2301940081 20020605 04 44.00 45.82

2301940081 20020605 05 45.43 45.93

2301940081 20020605 06 47.43 45.35
2301940081 20020605 07 46.88 44.38

2301940081 20020605 08 47.00 43.09

2301940081 20020605 09 46.12 41.93

2301940081 20020605 10 44.75 40.86

2301940081 20020605 11 42.75 39.49

2301940081 20020605 12 40.75 38.51

2301940081 20020605 13 39.50 38.22

2301940081 20020605 14 37.88 38.35

2301940081 20020605 15 37.00 38.82

2301940081 20020605 16 36.50 39.61

2301940081 20020605 17 36.38 40.38

2301940081 20020605 18 36.38 41.02

2301940081 20020605 19 36.25 41.77

2301940081 20020605 20 35.62 42.01

2301940081 20020605 21 34.25 41.45

2301940081 20020605 22 32.25 40.30

2301940081 20020605 23 30.25 38.42

2301940081 20020605 24 28.50 36.46

2301940081 20020606 01 27.50 34.95

2301940081 20020606 02 26.25 33.91

2301940081 20020606 03 25.14 33.12

2301940081 20020606 04 24.17 32.44

2301940081 20020606 05 25.00 31.99

2301940081 20020606 06 26.83 31.81

2301940081 20020606 07 28.33 32.17

2301940081 20020606 08 29.33 32.56

2301940081 20020606 09 29.17 32.54

2301940081 20020606 10 29.17 32.07

2301940081 20020606 11 28.43 31.10

2301940081 20020606 12 27.88 29.81

2301940081 20020606 13 27.25 28.83

2301940081 20020606 14 26.38 27.97

2301940081 20020606 15 25.88 27.22

2301940081 20020606 16 25.12 26.61

2301940081 20020606 17 24.25 26.01

2301940081 20020606 18 23.00 25.26

2301940081 20020606 19 23.12 24.53

2301940081 20020606 20 23.75 24.22

2301940081 20020606 21 24.12 23.96

2301940081 20020606 22 24.75 24.08

2301940081 20020606 23 25.00 24.35

2301940081 20020606 24 25.50 24.65

2301940081 20020607 01 26.12 25.11

2301940081 20020607 02 27.25 25.84

2301940081 20020607 03 27.62 26.87

2301940081 20020607 04 27.75 27.87

2301940081 20020607 05 27.75 28.56

2301940081 20020607 06 28.25 28.89

2301940081 20020607 07 29.38 29.15

2301940081 20020607 08 30.75 29.43

2301940081 20020607 09 32.12 29.71

2301940081 20020607 10 33.50 30.00

2301940081 20020607 11 34.62 30.11

2301940081 20020607 12 35.50 29.57

2301940081 20020607 13 36.12 28.86

2301940081 20020607 14 36.38 28.30

2301940081 20020607 15 36.62 28.07

2301940081 20020607 16 37.00 27.99

2301940081 20020607 17 37.62 27.94

2301940081 20020607 18 38.12 27.91

2301940081 20020607 19 38.75 28.11

2301940081 20020607 20 39.25 28.89

2301940081 20020607 21 39.75 29.74

2301940081 20020607 22 40.38 30.30

2301940081 20020607 23 40.75 30.29

2301940081 20020607 24 40.50 30.11
2301940081 20020608 01 40.12 30.06

2301940081 20020608 02 39.88 30.23

2301940081 20020608 03 39.50 30.56

2301940081 20020608 04 39.38 31.14

2301940081 20020608 05 39.50 31.98

2301940081 20020608 06 39.50 33.04

2301940081 20020608 07 39.75 34.25

2301940081 20020608 08 40.50 35.33

2301940081 20020608 09 41.12 36.04

2301940081 20020608 10 41.62 36.21

2301940081 20020608 11 41.88 35.84

2301940081 20020608 12 41.88 34.99

2301940081 20020608 13 42.00 33.81

2301940081 20020608 14 42.12 32.52

2301940081 20020608 15 41.75 31.19

2301940081 20020608 16 41.00 29.89

2301940081 20020608 17 40.25 28.79

2301940081 20020608 18 39.88 28.03

2301940081 20020608 19 39.62 27.77

2301940081 20020608 20 39.38 28.09

2301940081 20020608 21 39.25 28.75

2301940081 20020608 22 38.88 29.50

2301940081 20020608 23 38.50 30.21

2301940081 20020608 24 38.25 30.69

2301940081 20020609 01 38.00 31.28

2301940081 20020609 02 37.50 32.09

2301940081 20020609 03 36.75 33.61

2301940081 20020609 04 36.50 36.01

2301940081 20020609 05 37.25 38.86

2301940081 20020609 06 38.75 41.65

2301940081 20020609 07 40.50 43.64

2301940081 20020609 08 42.00 45.95

2301940081 20020609 09 43.25 47.54

2301940081 20020609 10 44.12 47.66

2301940081 20020609 11 44.88 46.41

2301940081 20020609 12 45.12 43.60

2301940081 20020609 13 44.38 39.98

2301940081 20020609 14 42.88 36.18

2301940081 20020609 15 41.00 33.23

2301940081 20020609 16 38.88 30.43

2301940081 20020609 17 36.75 28.25

2301940081 20020609 18 34.75 27.08

2301940081 20020609 19 32.88 26.19

2301940081 20020609 20 31.12 25.48

2301940081 20020609 21 29.12 24.77

2301940081 20020609 22 27.38 24.08

2301940081 20020609 23 25.88 23.25

2301940081 20020609 24 25.38 22.26

2301940081 20020610 01 25.88 21.65

2301940081 20020610 02 27.12 21.43

2301940081 20020610 03 28.50 21.60

2301940081 20020610 04 30.00 22.09

2301940081 20020610 05 31.50 22.79

2301940081 20020610 06 32.43 23.70

2301940081 20020610 07 33.83 24.75

2301940081 20020610 08 35.83 25.64

2301940081 20020610 09 37.00 25.99

2301940081 20020610 10 37.50 25.88

2301940081 20020610 11 38.00 25.13

2301940081 20020610 12 38.17 23.83

2301940081 20020610 13 38.33 23.25

2301940081 20020610 14 38.14 22.57

2301940081 20020610 15 38.00 21.78

2301940081 20020610 16 37.12 20.94

2301940081 20020610 17 36.88 20.16

2301940081 20020610 18 36.62 19.57
2301940081 20020610 19 36.50 19.47

2301940081 20020610 20 36.75 19.85

2301940081 20020610 21 37.00 19.53

2301940081 20020610 22 36.88 19.20

2301940081 20020610 23 37.38 18.73

2301940081 20020610 24 38.50 18.30

2301940081 20020611 01 37.12 18.13

2301940081 20020611 02 35.38 18.24

2301940081 20020611 03 33.62 18.58

2301940081 20020611 04 31.38 19.29

2301940081 20020611 05 29.38 20.38

2301940081 20020611 06 28.75 21.79

2301940081 20020611 07 27.75 23.54

2301940081 20020611 08 26.75 25.36

2301940081 20020611 09 27.38 26.94

2301940081 20020611 10 28.38 28.05

2301940081 20020611 11 29.75 28.73

2301940081 20020611 12 31.62 29.06

2301940081 20020611 13 32.88 29.31

2301940081 20020611 14 33.38 29.54

2301940081 20020611 15 34.38 29.76

2301940081 20020611 16 35.38 29.96

2301940081 20020611 17 36.62 30.09

2301940081 20020611 18 37.50 30.41

2301940081 20020611 19 37.62 30.98

2301940081 20020611 20 37.50 31.54

2301940081 20020611 21 37.00 31.76

2301940081 20020611 22 36.38 31.75

2301940081 20020611 23 35.71 31.81

2301940081 20020611 24 33.57 31.88

2301940081 20020612 01 31.29 32.17

2301940081 20020612 02 29.43 32.72

2301940081 20020612 03 28.29 33.61

2301940081 20020612 04 27.00 34.92

2301940081 20020612 05 27.29 36.50

2301940081 20020612 06 28.14 38.18

2301940081 20020612 07 29.25 39.75

2301940081 20020612 08 30.88 41.26

2301940081 20020612 09 32.62 42.47

2301940081 20020612 10 34.00 43.25

2301940081 20020612 11 34.50 43.46

2301940081 20020612 12 35.25 42.91

2301940081 20020612 13 35.12 42.00

2301940081 20020612 14 33.62 40.83

2301940081 20020612 15 32.25 39.35

2301940081 20020612 16 31.25 37.66

2301940081 20020612 17 29.75 36.01

2301940081 20020612 18 28.75 34.60

2301940081 20020612 19 28.62 33.43

2301940081 20020612 20 28.25 32.73

2301940081 20020612 21 28.00 32.35

2301940081 20020612 22 28.75 32.21

2301940081 20020612 23 29.00 32.39

2301940081 20020612 24 28.25 33.17

2301940081 20020613 01 27.88 34.28

2301940081 20020613 02 27.25 35.62

2301940081 20020613 03 26.38 37.21

2301940081 20020613 04 25.88 38.91

2301940081 20020613 05 26.12 40.41

2301940081 20020613 06 26.62 41.69

2301940081 20020613 07 27.12 42.79

2301940081 20020613 08 27.88 43.48

2301940081 20020613 09 28.88 43.92

2301940081 20020613 10 30.12 44.10

2301940081 20020613 11 31.50 43.85

2301940081 20020613 12 32.62 42.97
2301940081 20020613 13 33.12 41.81

2301940081 20020613 14 33.12 40.75

2301940081 20020613 15 33.25 39.89

2301940081 20020613 16 33.12 39.22

2301940081 20020613 17 33.12 38.59

2301940081 20020613 18 32.75 37.94

2301940081 20020613 19 31.88 37.34

2301940081 20020613 20 31.25 36.91

2301940081 20020613 21 29.88 36.37

2301940081 20020613 22 28.00 35.31

2301940081 20020613 23 26.50 33.68

2301940081 20020613 24 25.00 32.20

2301940081 20020614 01 23.50 31.13

2301940081 20020614 02 22.38 30.50

2301940081 20020614 03 21.88 30.28

2301940081 20020614 04 21.25 30.57

2301940081 20020614 05 21.50 31.45

2301940081 20020614 06 22.88 33.13

2301940081 20020614 07 24.75 35.53

2301940081 20020614 08 27.12 37.86

2301940081 20020614 09 30.38 39.84

2301940081 20020614 10 33.50 41.37

2301940081 20020614 11 35.38 42.38

2301940081 20020614 12 36.62 42.75

2301940081 20020614 13 37.00 42.53

2301940081 20020614 14 37.12 42.21

2301940081 20020614 15 36.25 41.86

2301940081 20020614 16 35.25 41.39

2301940081 20020614 17 33.50 40.97

2301940081 20020614 18 32.25 40.66

2301940081 20020614 19 32.12 40.60

2301940081 20020614 20 32.38 40.97

2301940081 20020614 21 32.12 41.71

2301940081 20020614 22 32.00 42.11

2301940081 20020614 23 32.25 41.77

2301940081 20020614 24 32.12 41.13

2301940081 20020615 01 31.25 40.52

2301940081 20020615 02 29.62 39.90

2301940081 20020615 03 28.12 39.06

2301940081 20020615 04 27.00 37.87

2301940081 20020615 05 27.38 36.39

2301940081 20020615 06 27.75 34.99

2301940081 20020615 07 27.62 34.19

2301940081 20020615 08 27.88 33.73

2301940081 20020615 09 28.38 33.06

2301940081 20020615 10 29.50 32.17

2301940081 20020615 11 30.50 31.32

2301940081 20020615 12 31.12 30.63

2301940081 20020615 13 31.50 30.15

2301940081 20020615 14 31.50 29.75

2301940081 20020615 15 31.62 29.15

2301940081 20020615 16 31.62 28.38

2301940081 20020615 17 31.75 27.72

2301940081 20020615 18 31.50 27.27

2301940081 20020615 19 31.12 26.97

2301940081 20020615 20 30.12 26.85

2301940081 20020615 21 29.25 26.76

2301940081 20020615 22 28.12 26.61

2301940081 20020615 23 27.38 26.42

2301940081 20020615 24 26.88 26.30

2301940081 20020616 01 25.88 26.11

2301940081 20020616 02 24.75 25.91

2301940081 20020616 03 24.00 25.71

2301940081 20020616 04 23.75 25.58

2301940081 20020616 05 23.00 25.74

2301940081 20020616 06 22.75 26.29
2301940081 20020616 07 22.25 27.20

2301940081 20020616 08 21.75 28.17

2301940081 20020616 09 21.50 29.02

2301940081 20020616 10 21.38 29.66

2301940081 20020616 11 21.00 30.02

2301940081 20020616 12 20.75 29.84

2301940081 20020616 13 20.75 29.28

2301940081 20020616 14 20.88 28.74

2301940081 20020616 15 21.50 28.34

2301940081 20020616 16 21.75 28.06

2301940081 20020616 17 22.00 27.91

2301940081 20020616 18 21.62 27.93

2301940081 20020616 19 20.50 28.23

2301940081 20020616 20 19.12 29.04

2301940081 20020616 21 19.25 30.11

2301940081 20020616 22 18.62 30.69

2301940081 20020616 23 17.38 30.61

2301940081 20020616 24 16.88 30.30

2301940081 20020617 01 16.62 29.83

2301940081 20020617 02 17.25 29.57

2301940081 20020617 03 19.00 29.64

2301940081 20020617 04 21.62 29.84

2301940081 20020617 05 22.88 29.98

2301940081 20020617 06 24.88 30.62

2301940081 20020617 07 27.25 31.88

2301940081 20020617 08 28.88 33.28

2301940081 20020617 09 30.62 34.72

2301940081 20020617 10 32.12 35.97

2301940081 20020617 11 33.00 36.92

2301940081 20020617 12 33.50 37.50

2301940081 20020617 13 33.25 37.82

2301940081 20020617 14 32.25 37.97

2301940081 20020617 15 31.12 38.02

2301940081 20020617 16 30.50 38.18

2301940081 20020617 17 29.75 38.53

2301940081 20020617 18 29.25 38.84

2301940081 20020617 19 28.75 38.95

2301940081 20020617 20 28.75 39.11

2301940081 20020617 21 29.12 39.31

2301940081 20020617 22 29.50 39.13

2301940081 20020617 23 29.88 38.23

2301940081 20020617 24 30.00 37.11

2301940081 20020618 01 29.62 36.32

2301940081 20020618 02 29.00 35.82

2301940081 20020618 03 28.50 35.53

2301940081 20020618 04 27.62 35.40

2301940081 20020618 05 27.12 35.39

2301940081 20020618 06 27.62 35.56

2301940081 20020618 07 28.25 36.23

2301940081 20020618 08 28.75 36.97

2301940081 20020618 09 29.50 37.28

2301940081 20020618 10 30.25 37.18

2301940081 20020618 11 31.50 36.18

2301940081 20020618 12 32.25 34.98

2301940081 20020618 13 32.75 34.08

2301940081 20020618 14 32.62 32.91

2301940081 20020618 15 32.25 31.56

2301940081 20020618 16 32.00 30.19

2301940081 20020618 17 31.12 28.85

2301940081 20020618 18 29.62 27.67

2301940081 20020618 19 27.62 27.23

2301940081 20020618 20 25.50 26.96

2301940081 20020618 21 22.88 26.48

2301940081 20020618 22 20.25 26.23

2301940081 20020618 23 18.71 26.06

2301940081 20020618 24 15.71 25.96
2301940081 20020619 01 14.00 26.00

2301940081 20020619 02 13.71 26.25

2301940081 20020619 03 14.00 26.79

2301940081 20020619 04 15.14 27.55

2301940081 20020619 05 17.57 28.32

2301940081 20020619 06 20.14 29.18

2301940081 20020619 07 21.25 30.21

2301940081 20020619 08 23.50 31.30

2301940081 20020619 09 25.38 32.29

2301940081 20020619 10 26.75 33.03

2301940081 20020619 11 27.62 33.11

2301940081 20020619 12 28.50 32.47

2301940081 20020619 13 28.88 32.04

2301940081 20020619 14 29.38 32.30

2301940081 20020619 15 30.25 32.93

2301940081 20020619 16 31.25 33.64

2301940081 20020619 17 32.50 34.21

2301940081 20020619 18 33.62 34.76

2301940081 20020619 19 34.75 35.68

2301940081 20020619 20 35.38 37.03

2301940081 20020619 21 35.38 38.05

2301940081 20020619 22 34.62 38.09

2301940081 20020619 23 33.25 37.12

2301940081 20020619 24 31.88 36.05

2301940081 20020620 01 30.62 35.88

2301940081 20020620 02 30.38 36.49

2301940081 20020620 03 30.00 37.48

2301940081 20020620 04 30.12 38.52

2301940081 20020620 05 31.12 39.40

2301940081 20020620 06 32.62 40.47

2301940081 20020620 07 33.71 42.17

2301940081 20020620 08 35.17 44.01

2301940081 20020620 09 39.17 45.22

2301940081 20020620 10 41.50 45.72

2301940081 20020620 11 44.33 45.75

2301940081 20020620 12 47.17 45.53

2301940081 20020620 13 49.33 45.57

2301940081 20020620 14 51.17 46.26

2301940081 20020620 15 51.14 47.24

2301940081 20020620 16 51.00 48.08

2301940081 20020620 17 51.38 48.79

2301940081 20020620 18 52.12 49.57

2301940081 20020620 19 52.62 50.56

2301940081 20020620 20 53.12 51.86

2301940081 20020620 21 53.25 53.20

2301940081 20020620 22 53.50 53.84

2301940081 20020620 23 53.62 53.77

2301940081 20020620 24 54.25 54.02

2301940081 20020621 01 54.12 54.96

2301940081 20020621 02 54.25 56.37

2301940081 20020621 03 54.62 58.03

2301940081 20020621 04 54.88 59.48

2301940081 20020621 05 56.88 60.52

2301940081 20020621 06 59.50 61.54

2301940081 20020621 07 62.50 63.05

2301940081 20020621 08 65.50 64.48

2301940081 20020621 09 68.88 65.56

2301940081 20020621 10 72.00 66.40

2301940081 20020621 11 74.88 66.75

2301940081 20020621 12 78.62 67.09

2301940081 20020621 13 81.38 68.16

2301940081 20020621 14 83.88 69.92

2301940081 20020621 15 86.25 71.57

2301940081 20020621 16 87.50 72.78

2301940081 20020621 17 89.00 73.71

2301940081 20020621 18 90.50 74.49
2301940081 20020621 19 91.50 75.33

2301940081 20020621 20 90.75 75.82

2301940081 20020621 21 89.75 75.08

2301940081 20020621 22 87.88 72.83

2301940081 20020621 23 85.38 69.16

2301940081 20020621 24 82.62 64.41

2301940081 20020622 01 77.88 59.98

2301940081 20020622 02 71.75 55.14

2301940081 20020622 03 65.75 49.51

2301940081 20020622 04 60.50 43.98

2301940081 20020622 05 55.00 38.99

2301940081 20020622 06 50.25 34.85

2301940081 20020622 07 45.62 32.16

2301940081 20020622 08 42.50 30.78

2301940081 20020622 09 41.25 29.03

2301940081 20020622 10 40.88 27.50

2301940081 20020622 11 40.62 26.54

2301940081 20020622 12 40.12 25.52

2301940081 20020622 13 40.00 24.85

2301940081 20020622 14 40.00 24.47

2301940081 20020622 15 40.50 24.15

2301940081 20020622 16 41.00 23.80

2301940081 20020622 17 41.88 23.54

2301940081 20020622 18 43.25 23.57

2301940081 20020622 19 45.12 23.99

2301940081 20020622 20 46.75 24.79

2301940081 20020622 21 47.62 25.37

2301940081 20020622 22 48.00 25.43

2301940081 20020622 23 48.12 24.99

2301940081 20020622 24 47.25 24.63

2301940081 20020623 01 45.75 24.78

2301940081 20020623 02 44.75 25.32

2301940081 20020623 03 44.12 26.51

2301940081 20020623 04 44.00 28.46

2301940081 20020623 05 45.50 31.07

2301940081 20020623 06 46.88 34.37

2301940081 20020623 07 48.62 38.31

2301940081 20020623 08 51.50 42.37

2301940081 20020623 09 53.38 46.00

2301940081 20020623 10 54.75 49.00

2301940081 20020623 11 56.00 50.89

2301940081 20020623 12 56.62 52.06

2301940081 20020623 13 56.88 52.69

2301940081 20020623 14 57.38 53.17

2301940081 20020623 15 57.12 53.62

2301940081 20020623 16 55.75 53.66

2301940081 20020623 17 54.88 53.16

2301940081 20020623 18 53.38 52.16

2301940081 20020623 19 50.88 50.89

2301940081 20020623 20 48.75 49.35

2301940081 20020623 21 46.12 47.57

2301940081 20020623 22 43.75 45.21

2301940081 20020623 23 42.00 42.18

2301940081 20020623 24 40.88 39.19

2301940081 20020624 01 40.62 36.47

2301940081 20020624 02 41.25 34.11

2301940081 20020624 03 42.62 32.21

2301940081 20020624 04 44.12 30.54

2301940081 20020624 05 45.88 28.96

2301940081 20020624 06 47.62 27.58

2301940081 20020624 07 49.12 26.43

2301940081 20020624 08 50.25 25.17

2301940081 20020624 09 50.62 23.77

2301940081 20020624 10 50.62 22.40

2301940081 20020624 11 50.25 21.01

2301940081 20020624 12 50.12 19.39
2301940081 20020624 13 49.50 17.55

2301940081 20020624 14 48.62 15.75

2301940081 20020624 15 48.12 14.24

2301940081 20020624 16 47.62 13.07

2301940081 20020624 17 47.62 12.23

2301940081 20020624 18 47.88 11.56

2301940081 20020624 19 47.88 11.14

2301940081 20020624 20 47.88 11.03

2301940081 20020624 21 47.75 11.20

2301940081 20020624 22 47.88 11.50

2301940081 20020624 23 47.38 11.68

2301940081 20020624 24 47.00 11.96

2301940081 20020625 01 46.00 12.64

2301940081 20020625 02 45.12 13.78

2301940081 20020625 03 45.00 15.02

2301940081 20020625 04 44.50 16.39

2301940081 20020625 05 45.00 18.05

2301940081 20020625 06 45.38 19.88

2301940081 20020625 07 46.00 21.89

2301940081 20020625 08 46.62 23.75

2301940081 20020625 09 47.88 25.10

2301940081 20020625 10 49.00 25.62

2301940081 20020625 11 49.75 25.41

2301940081 20020625 12 50.50 24.95

2301940081 20020625 13 50.62 24.83

2301940081 20020625 14 51.25 25.44

2301940081 20020625 15 51.88 26.30

2301940081 20020625 16 52.38 27.10

2301940081 20020625 17 53.88 27.84

2301940081 20020625 18 55.62 28.88

2301940081 20020625 19 57.25 30.64

2301940081 20020625 20 59.25 32.76

2301940081 20020625 21 60.38 34.61

2301940081 20020625 22 60.88 35.70

2301940081 20020625 23 61.71 36.32

2301940081 20020625 24 63.17 36.95

2301940081 20020626 01 -999.00 37.98

2301940081 20020626 02 -999.00 39.05

2301940081 20020626 03 -999.00 40.07

2301940081 20020626 04 -999.00 41.18

2301940081 20020626 05 -999.00 42.32

2301940081 20020626 06 -999.00 43.47

2301940081 20020626 07 -999.00 44.67

2301940081 20020626 08 -999.00 45.72

2301940081 20020626 09 -999.00 46.51

2301940081 20020626 10 -999.00 47.56

2301940081 20020626 11 56.17 48.21

2301940081 20020626 12 58.14 47.99

2301940081 20020626 13 61.57 47.65

2301940081 20020626 14 62.62 47.71

2301940081 20020626 15 65.62 48.11

2301940081 20020626 16 66.88 48.85

2301940081 20020626 17 67.25 49.36

2301940081 20020626 18 67.50 49.67

2301940081 20020626 19 67.62 50.76

2301940081 20020626 20 65.88 52.49

2301940081 20020626 21 65.38 54.46

2301940081 20020626 22 66.12 56.16

2301940081 20020626 23 64.75 57.02

2301940081 20020626 24 63.38 56.53

2301940081 20020627 01 61.88 56.10

2301940081 20020627 02 60.25 55.61

2301940081 20020627 03 58.12 55.05

2301940081 20020627 04 58.12 54.51

2301940081 20020627 05 57.00 53.66

2301940081 20020627 06 54.88 52.54
2301940081 20020627 07 54.12 51.85

2301940081 20020627 08 54.75 52.04

2301940081 20020627 09 56.12 51.40

2301940081 20020627 10 57.62 50.73

2301940081 20020627 11 59.50 48.98

2301940081 20020627 12 60.62 46.20

2301940081 20020627 13 61.00 43.23

2301940081 20020627 14 61.12 40.35

2301940081 20020627 15 60.88 37.33

2301940081 20020627 16 60.50 34.29

2301940081 20020627 17 60.12 32.23

2301940081 20020627 18 59.38 30.56

2301940081 20020627 19 58.62 30.27

2301940081 20020627 20 57.62 31.02

2301940081 20020627 21 57.38 31.87

2301940081 20020627 22 56.62 32.48

2301940081 20020627 23 55.50 33.03

2301940081 20020627 24 54.00 33.65

2301940081 20020628 01 53.57 34.39

2301940081 20020628 02 53.33 34.82

2301940081 20020628 03 49.83 34.55

2301940081 20020628 04 46.00 34.23

2301940081 20020628 05 42.17 34.08

2301940081 20020628 06 39.83 34.25

2301940081 20020628 07 38.17 34.89

2301940081 20020628 08 36.67 35.74

2301940081 20020628 09 36.71 36.24

2301940081 20020628 10 36.88 36.38

2301940081 20020628 11 35.75 35.89

2301940081 20020628 12 34.88 34.65

2301940081 20020628 13 34.00 33.45

2301940081 20020628 14 32.75 31.92

2301940081 20020628 15 30.88 30.18

2301940081 20020628 16 28.25 28.31

2301940081 20020628 17 27.00 26.44

2301940081 20020628 18 25.75 24.64

2301940081 20020628 19 25.50 23.29

2301940081 20020628 20 25.12 22.44

2301940081 20020628 21 25.00 21.37

2301940081 20020628 22 24.88 20.44

2301940081 20020628 23 25.50 19.51

2301940081 20020628 24 27.00 18.93

2301940081 20020629 01 27.00 18.88

2301940081 20020629 02 26.88 19.33

2301940081 20020629 03 27.38 20.28

2301940081 20020629 04 28.38 21.52

2301940081 20020629 05 29.00 22.87

2301940081 20020629 06 29.88 24.34

2301940081 20020629 07 31.00 25.98

2301940081 20020629 08 32.50 27.44

2301940081 20020629 09 34.25 28.53

2301940081 20020629 10 36.00 29.27

2301940081 20020629 11 37.38 29.08

2301940081 20020629 12 38.25 28.46

2301940081 20020629 13 38.88 28.14

2301940081 20020629 14 39.12 28.35

2301940081 20020629 15 39.25 28.92

2301940081 20020629 16 39.12 29.55

2301940081 20020629 17 38.62 30.13

2301940081 20020629 18 38.62 30.72

2301940081 20020629 19 39.12 31.93

2301940081 20020629 20 39.62 33.41

2301940081 20020629 21 40.25 34.37

2301940081 20020629 22 40.88 34.45

2301940081 20020629 23 41.25 33.67

2301940081 20020629 24 41.38 32.74
2301940081 20020630 01 41.50 32.13

2301940081 20020630 02 41.12 31.85

2301940081 20020630 03 40.88 31.84

2301940081 20020630 04 41.12 32.03

2301940081 20020630 05 41.62 32.42

2301940081 20020630 06 42.00 33.19

2301940081 20020630 07 42.75 34.50

2301940081 20020630 08 44.00 35.87

2301940081 20020630 09 45.38 36.98

2301940081 20020630 10 46.75 37.82

2301940081 20020630 11 47.12 38.26

2301940081 20020630 12 47.12 38.32

2301940081 20020630 13 46.75 38.33

2301940081 20020630 14 46.25 38.08

2301940081 20020630 15 45.00 37.56

2301940081 20020630 16 43.25 36.92

2301940081 20020630 17 41.50 36.23

2301940081 20020630 18 39.75 35.52

2301940081 20020630 19 37.50 34.96

2301940081 20020630 20 35.50 34.70

2301940081 20020630 21 34.38 34.48

2301940081 20020630 22 33.38 34.31

2301940081 20020630 23 32.62 33.85

2301940081 20020630 24 32.29 33.15

2301940081 20020701 01 32.14 32.40

2301940081 20020701 02 31.43 31.98

2301940081 20020701 03 32.00 31.89

2301940081 20020701 04 32.43 31.97

2301940081 20020701 05 33.57 32.10

2301940081 20020701 06 36.29 32.32

2301940081 20020701 07 39.43 32.93

2301940081 20020701 08 41.00 33.70

2301940081 20020701 09 42.25 34.34

2301940081 20020701 10 43.25 34.44

2301940081 20020701 11 43.75 34.15

2301940081 20020701 12 44.88 33.83

2301940081 20020701 13 45.12 33.68

2301940081 20020701 14 44.12 33.77

2301940081 20020701 15 43.50 34.07

2301940081 20020701 16 43.38 34.71

2301940081 20020701 17 43.75 35.84

2301940081 20020701 18 44.12 37.35

2301940081 20020701 19 44.62 39.02

2301940081 20020701 20 44.00 40.73

2301940081 20020701 21 44.75 42.40

2301940081 20020701 22 45.62 43.74

2301940081 20020701 23 45.62 44.32

2301940081 20020701 24 43.50 44.30

2301940081 20020702 01 42.38 43.55

2301940081 20020702 02 41.88 43.16

2301940081 20020702 03 42.38 43.40

2301940081 20020702 04 44.25 43.51

2301940081 20020702 05 44.62 43.32

2301940081 20020702 06 44.62 43.11

2301940081 20020702 07 45.25 43.35

2301940081 20020702 08 47.50 43.86

2301940081 20020702 09 49.12 44.77

2301940081 20020702 10 51.75 45.17

2301940081 20020702 11 53.75 44.60

2301940081 20020702 12 54.50 43.37

2301940081 20020702 13 55.38 42.08

2301940081 20020702 14 56.62 41.29

2301940081 20020702 15 57.50 40.87

2301940081 20020702 16 57.75 40.71

2301940081 20020702 17 57.38 40.57

2301940081 20020702 18 55.88 40.32
2301940081 20020702 19 54.25 40.09

2301940081 20020702 20 52.75 40.18

2301940081 20020702 21 50.62 40.16

2301940081 20020702 22 48.12 39.53

2301940081 20020702 23 46.43 38.08

2301940081 20020702 24 45.00 36.86

2301940081 20020703 01 44.14 37.14

2301940081 20020703 02 44.14 38.11

2301940081 20020703 03 44.14 39.31

2301940081 20020703 04 43.86 40.73

2301940081 20020703 05 43.43 42.35

2301940081 20020703 06 43.43 44.02

2301940081 20020703 07 43.38 46.05

2301940081 20020703 08 43.75 47.63

2301940081 20020703 09 44.75 47.73

2301940081 20020703 10 45.25 47.07

2301940081 20020703 11 45.25 45.72

2301940081 20020703 12 46.88 44.30

2301940081 20020703 13 49.00 43.71

2301940081 20020703 14 49.50 43.73

2301940081 20020703 15 50.12 43.75

2301940081 20020703 16 49.50 43.76

2301940081 20020703 17 48.88 43.88

2301940081 20020703 18 48.50 44.33

2301940081 20020703 19 48.75 45.48

2301940081 20020703 20 46.12 46.66

2301940081 20020703 21 43.62 46.95

2301940081 20020703 22 42.38 46.61

2301940081 20020703 23 40.38 45.77

2301940081 20020703 24 39.00 44.73

2301940081 20020704 01 37.25 43.65

2301940081 20020704 02 35.88 42.71

2301940081 20020704 03 34.62 42.13

2301940081 20020704 04 35.38 41.92

2301940081 20020704 05 35.75 42.03

2301940081 20020704 06 37.12 42.46

2301940081 20020704 07 39.50 43.53

2301940081 20020704 08 42.25 44.79

2301940081 20020704 09 45.75 45.76

2301940081 20020704 10 48.88 46.04

2301940081 20020704 11 51.25 45.80

2301940081 20020704 12 51.75 45.51

2301940081 20020704 13 52.12 45.05

2301940081 20020704 14 51.38 44.54

2301940081 20020704 15 49.62 44.04

2301940081 20020704 16 47.25 43.69

2301940081 20020704 17 43.50 43.57

2301940081 20020704 18 39.50 43.75

2301940081 20020704 19 36.50 43.87

2301940081 20020704 20 35.25 43.51

2301940081 20020704 21 34.00 42.75

2301940081 20020704 22 33.62 41.54

2301940081 20020704 23 33.25 40.08

2301940081 20020704 24 32.50 39.11

2301940081 20020705 01 32.62 38.03

2301940081 20020705 02 33.50 37.24

2301940081 20020705 03 34.25 36.01

2301940081 20020705 04 34.62 34.82

2301940081 20020705 05 34.88 34.00

2301940081 20020705 06 35.12 33.42

2301940081 20020705 07 36.62 32.44

2301940081 20020705 08 39.00 30.68

2301940081 20020705 09 40.88 29.58

2301940081 20020705 10 41.25 28.62

2301940081 20020705 11 40.62 27.91

2301940081 20020705 12 39.62 26.76
2301940081 20020705 13 38.50 25.16

2301940081 20020705 14 36.50 23.90

2301940081 20020705 15 34.00 23.35

2301940081 20020705 16 31.38 23.05

2301940081 20020705 17 29.50 22.12

2301940081 20020705 18 28.25 20.79

2301940081 20020705 19 27.50 19.88

2301940081 20020705 20 27.38 19.69

2301940081 20020705 21 27.62 19.85

2301940081 20020705 22 28.25 19.68

2301940081 20020705 23 28.50 19.14

2301940081 20020705 24 28.62 18.54

2301940081 20020706 01 28.38 18.26

2301940081 20020706 02 28.25 18.21

2301940081 20020706 03 28.38 18.09

2301940081 20020706 04 28.50 17.78

2301940081 20020706 05 28.50 17.41

2301940081 20020706 06 28.50 17.15

2301940081 20020706 07 28.25 17.13

2301940081 20020706 08 28.00 17.19

2301940081 20020706 09 27.50 16.98

2301940081 20020706 10 26.62 16.51

2301940081 20020706 11 25.50 15.88

2301940081 20020706 12 24.12 15.15

2301940081 20020706 13 23.00 14.36

2301940081 20020706 14 21.62 13.63

2301940081 20020706 15 20.25 13.02

2301940081 20020706 16 18.75 12.47

2301940081 20020706 17 17.62 11.92

2301940081 20020706 18 16.88 11.44

2301940081 20020706 19 16.38 11.10

2301940081 20020706 20 16.25 10.92

2301940081 20020706 21 15.75 10.85

2301940081 20020706 22 15.38 10.74

2301940081 20020706 23 15.50 10.45

2301940081 20020706 24 15.88 10.21

2301940081 20020707 01 16.00 10.21

2301940081 20020707 02 16.25 10.53

2301940081 20020707 03 16.38 11.29

2301940081 20020707 04 16.38 12.52

2301940081 20020707 05 16.75 14.35

2301940081 20020707 06 17.38 16.66

2301940081 20020707 07 18.12 19.27

2301940081 20020707 08 19.50 21.87

2301940081 20020707 09 21.12 24.21

2301940081 20020707 10 22.25 25.98

2301940081 20020707 11 23.50 26.86

2301940081 20020707 12 24.75 26.86

2301940081 20020707 13 25.88 26.23

2301940081 20020707 14 27.00 25.36

2301940081 20020707 15 27.75 24.31

2301940081 20020707 16 27.62 23.16

2301940081 20020707 17 27.38 22.03

2301940081 20020707 18 27.50 21.09

2301940081 20020707 19 27.62 20.57

2301940081 20020707 20 28.38 20.51

2301940081 20020707 21 29.00 20.46

2301940081 20020707 22 29.62 20.18

2301940081 20020707 23 30.62 19.64

2301940081 20020707 24 31.25 19.37

2301940081 20020708 01 32.00 20.05

2301940081 20020708 02 33.12 21.70

2301940081 20020708 03 34.62 23.68

2301940081 20020708 04 35.62 25.56

2301940081 20020708 05 36.75 27.28

2301940081 20020708 06 38.00 28.88
2301940081 20020708 07 40.25 30.55

2301940081 20020708 08 44.12 31.86

2301940081 20020708 09 47.75 32.12

2301940081 20020708 10 51.38 31.28

2301940081 20020708 11 54.75 30.13

2301940081 20020708 12 58.25 29.85

2301940081 20020708 13 61.88 30.62

2301940081 20020708 14 65.38 31.87

2301940081 20020708 15 66.62 33.39

2301940081 20020708 16 65.88 35.11

2301940081 20020708 17 64.38 36.92

2301940081 20020708 18 61.38 38.53

2301940081 20020708 19 57.12 39.48

2301940081 20020708 20 52.50 38.78

2301940081 20020708 21 48.25 36.69

2301940081 20020708 22 44.25 34.40

2301940081 20020708 23 41.12 32.11

2301940081 20020708 24 38.38 30.14

2301940081 20020709 01 36.75 28.83

2301940081 20020709 02 36.00 28.01

2301940081 20020709 03 36.38 28.88

2301940081 20020709 04 38.25 31.50

2301940081 20020709 05 40.12 34.75

2301940081 20020709 06 41.12 37.80

2301940081 20020709 07 41.50 40.53

2301940081 20020709 08 42.12 42.44

2301940081 20020709 09 42.38 43.36

2301940081 20020709 10 43.00 43.75

2301940081 20020709 11 43.25 42.38

2301940081 20020709 12 41.88 39.33

2301940081 20020709 13 40.00 36.13

2301940081 20020709 14 38.25 33.25

2301940081 20020709 15 37.25 30.46

2301940081 20020709 16 36.62 27.79

2301940081 20020709 17 36.00 25.33

2301940081 20020709 18 35.38 23.25

2301940081 20020709 19 35.25 21.96

2301940081 20020709 20 35.25 21.51

2301940081 20020709 21 35.00 21.22

2301940081 20020709 22 34.62 20.81

2301940081 20020709 23 34.71 20.33

2301940081 20020709 24 33.57 19.84

2301940081 20020710 01 32.57 19.89

2301940081 20020710 02 31.71 20.19

2301940081 20020710 03 30.43 20.46

2301940081 20020710 04 29.29 20.75

2301940081 20020710 05 28.86 21.07

2301940081 20020710 06 29.29 21.33

2301940081 20020710 07 30.00 21.76

2301940081 20020710 08 31.25 22.40

2301940081 20020710 09 32.25 22.64

2301940081 20020710 10 33.00 22.42

2301940081 20020710 11 33.88 21.85

2301940081 20020710 12 34.25 21.01

2301940081 20020710 13 34.12 19.83

2301940081 20020710 14 33.75 18.54

2301940081 20020710 15 32.75 17.38

2301940081 20020710 16 31.38 16.38

2301940081 20020710 17 29.88 15.65

2301940081 20020710 18 28.38 15.23

2301940081 20020710 19 26.62 15.07

2301940081 20020710 20 25.12 14.93

2301940081 20020710 21 23.50 14.83

2301940081 20020710 22 21.50 14.61

2301940081 20020710 23 19.75 14.17

2301940081 20020710 24 18.25 13.66
2301940081 20020711 01 17.38 13.18

2301940081 20020711 02 16.75 12.86

2301940081 20020711 03 16.62 12.78

2301940081 20020711 04 16.88 13.04

2301940081 20020711 05 17.38 13.69

2301940081 20020711 06 18.50 14.63

2301940081 20020711 07 20.00 15.74

2301940081 20020711 08 21.75 16.75

2301940081 20020711 09 23.38 17.49

2301940081 20020711 10 24.62 17.95

2301940081 20020711 11 25.62 17.99

2301940081 20020711 12 26.38 17.38

2301940081 20020711 13 27.25 16.50

2301940081 20020711 14 28.00 15.82

2301940081 20020711 15 29.00 15.14

2301940081 20020711 16 29.88 14.65

2301940081 20020711 17 30.50 14.24

2301940081 20020711 18 31.12 13.82

2301940081 20020711 19 31.38 13.60

2301940081 20020711 20 31.25 13.86

2301940081 20020711 21 30.62 14.16

2301940081 20020711 22 29.75 14.08

2301940081 20020711 23 28.38 13.75

2301940081 20020711 24 27.00 13.15

2301940081 20020712 01 25.50 13.01

2301940081 20020712 02 24.12 13.57

2301940081 20020712 03 23.38 14.49

2301940081 20020712 04 22.75 15.50

2301940081 20020712 05 23.12 16.55

2301940081 20020712 06 23.88 17.66

2301940081 20020712 07 24.75 19.05

2301940081 20020712 08 25.75 20.62

2301940081 20020712 09 27.12 21.68

2301940081 20020712 10 28.50 22.04

2301940081 20020712 11 29.62 21.86

2301940081 20020712 12 31.50 21.48

2301940081 20020712 13 32.38 21.54

2301940081 20020712 14 33.12 22.36

2301940081 20020712 15 34.12 23.45

2301940081 20020712 16 35.00 24.68

2301940081 20020712 17 36.12 26.11

2301940081 20020712 18 38.00 27.88

2301940081 20020712 19 40.38 30.27

2301940081 20020712 20 42.75 33.18

2301940081 20020712 21 45.62 35.86

2301940081 20020712 22 48.00 37.67

2301940081 20020712 23 49.62 38.46

2301940081 20020712 24 50.12 38.52

2301940081 20020713 01 49.38 38.59

2301940081 20020713 02 47.62 38.82

2301940081 20020713 03 45.75 38.78

2301940081 20020713 04 43.75 38.18

2301940081 20020713 05 41.75 37.45

2301940081 20020713 06 40.38 37.16

2301940081 20020713 07 40.25 37.88

2301940081 20020713 08 41.88 39.57

2301940081 20020713 09 44.50 41.40

2301940081 20020713 10 47.75 42.94

2301940081 20020713 11 50.88 44.08

2301940081 20020713 12 54.25 44.85

2301940081 20020713 13 58.38 46.06

2301940081 20020713 14 62.75 47.94

2301940081 20020713 15 65.88 50.20

2301940081 20020713 16 67.12 52.30

2301940081 20020713 17 67.50 53.69

2301940081 20020713 18 67.25 54.21
2301940081 20020713 19 66.25 54.03

2301940081 20020713 20 64.00 53.39

2301940081 20020713 21 60.25 51.46

2301940081 20020713 22 56.00 48.06

2301940081 20020713 23 51.75 43.43

2301940081 20020713 24 48.38 38.49

2301940081 20020714 01 45.12 34.48

2301940081 20020714 02 41.62 31.62

2301940081 20020714 03 39.38 29.94

2301940081 20020714 04 38.38 29.37

2301940081 20020714 05 38.38 29.74

2301940081 20020714 06 38.62 30.89

2301940081 20020714 07 40.25 33.11

2301940081 20020714 08 43.38 36.54

2301940081 20020714 09 48.00 40.89

2301940081 20020714 10 55.00 46.03

2301940081 20020714 11 61.00 51.30

2301940081 20020714 12 64.38 56.02

2301940081 20020714 13 66.50 60.32

2301940081 20020714 14 67.00 64.49

2301940081 20020714 15 65.25 68.31

2301940081 20020714 16 61.88 70.98

2301940081 20020714 17 57.62 71.93

2301940081 20020714 18 51.75 71.48

2301940081 20020714 19 46.00 70.72

2301940081 20020714 20 42.00 70.45

2301940081 20020714 21 38.62 70.41

2301940081 20020714 22 36.50 69.91

2301940081 20020714 23 35.62 68.31

2301940081 20020714 24 35.12 66.08

2301940081 20020715 01 34.38 64.64

2301940081 20020715 02 34.12 64.29

2301940081 20020715 03 34.62 64.16

2301940081 20020715 04 36.38 64.01

2301940081 20020715 05 38.38 63.76

2301940081 20020715 06 38.62 63.86

2301940081 20020715 07 38.75 64.45

2301940081 20020715 08 39.71 65.08

2301940081 20020715 09 41.14 64.72

2301940081 20020715 10 41.43 62.90

2301940081 20020715 11 40.86 60.64

2301940081 20020715 12 37.57 58.73

2301940081 20020715 13 34.14 58.00

2301940081 20020715 14 33.14 57.61

2301940081 20020715 15 32.00 57.01

2301940081 20020715 16 31.12 56.12

2301940081 20020715 17 29.38 54.73

2301940081 20020715 18 27.62 53.22

2301940081 20020715 19 25.75 51.32

2301940081 20020715 20 25.62 48.66

2301940081 20020715 21 25.12 44.57

2301940081 20020715 22 24.12 39.74

2301940081 20020715 23 23.25 35.08

2301940081 20020715 24 22.50 31.66

2301940081 20020716 01 21.88 29.35

2301940081 20020716 02 21.75 27.74

2301940081 20020716 03 22.25 26.69

2301940081 20020716 04 22.12 26.02

2301940081 20020716 05 22.88 25.79

2301940081 20020716 06 24.38 26.01

2301940081 20020716 07 26.25 26.72

2301940081 20020716 08 28.12 27.18

2301940081 20020716 09 29.25 27.53

2301940081 20020716 10 30.12 27.94

2301940081 20020716 11 31.00 28.10

2301940081 20020716 12 32.50 28.27
2301940081 20020716 13 33.00 28.45

2301940081 20020716 14 33.00 28.88

2301940081 20020716 15 32.62 29.48

2301940081 20020716 16 32.50 30.01

2301940081 20020716 17 32.00 30.48

2301940081 20020716 18 31.25 30.84

2301940081 20020716 19 29.88 31.30

2301940081 20020716 20 27.88 31.60

2301940081 20020716 21 26.38 31.69

2301940081 20020716 22 24.88 31.22

2301940081 20020716 23 24.14 30.28

2301940081 20020716 24 21.57 29.53

2301940081 20020717 01 20.00 29.37

2301940081 20020717 02 19.57 29.92

2301940081 20020717 03 20.29 31.02

2301940081 20020717 04 22.43 32.38

2301940081 20020717 05 24.71 33.81

2301940081 20020717 06 26.71 35.20

2301940081 20020717 07 27.62 36.59

2301940081 20020717 08 29.50 37.69

2301940081 20020717 09 31.38 38.18

2301940081 20020717 10 32.12 37.87

2301940081 20020717 11 32.25 37.00

2301940081 20020717 12 31.50 35.82

2301940081 20020717 13 30.75 34.39

2301940081 20020717 14 30.12 33.06

2301940081 20020717 15 29.88 31.99

2301940081 20020717 16 30.25 31.15

2301940081 20020717 17 30.62 30.64

2301940081 20020717 18 31.25 30.63

2301940081 20020717 19 31.88 30.80

2301940081 20020717 20 32.38 31.08

2301940081 20020717 21 32.50 31.54

2301940081 20020717 22 32.62 31.92

2301940081 20020717 23 32.38 31.73

2301940081 20020717 24 31.62 31.28

2301940081 20020718 01 30.62 31.02

2301940081 20020718 02 29.88 30.98

2301940081 20020718 03 29.50 31.11

2301940081 20020718 04 29.75 31.17

2301940081 20020718 05 30.38 31.24

2301940081 20020718 06 31.38 31.25

2301940081 20020718 07 32.25 31.41

2301940081 20020718 08 32.62 31.49

2301940081 20020718 09 32.88 30.72

2301940081 20020718 10 32.88 29.29

2301940081 20020718 11 32.25 27.29

2301940081 20020718 12 30.75 24.86

2301940081 20020718 13 29.50 22.35

2301940081 20020718 14 28.12 20.16

2301940081 20020718 15 27.12 18.46

2301940081 20020718 16 26.88 17.04

2301940081 20020718 17 26.88 16.00

2301940081 20020718 18 27.12 15.17

2301940081 20020718 19 27.50 15.05

2301940081 20020718 20 28.00 15.51

2301940081 20020718 21 28.12 16.12

2301940081 20020718 22 28.00 16.57

2301940081 20020718 23 27.38 16.70

2301940081 20020718 24 26.38 16.91

2301940081 20020719 01 25.38 17.42

2301940081 20020719 02 24.50 18.07

2301940081 20020719 03 23.62 18.62

2301940081 20020719 04 23.12 19.31

2301940081 20020719 05 22.75 20.16

2301940081 20020719 06 22.50 21.19
2301940081 20020719 07 22.50 22.51

2301940081 20020719 08 23.00 23.77

2301940081 20020719 09 23.38 24.78

2301940081 20020719 10 23.50 25.59

2301940081 20020719 11 23.50 26.24

2301940081 20020719 12 23.62 26.69

2301940081 20020719 13 23.88 26.98

2301940081 20020719 14 24.12 27.21

2301940081 20020719 15 24.25 27.38

2301940081 20020719 16 24.12 27.41

2301940081 20020719 17 24.00 27.22

2301940081 20020719 18 23.62 26.94

2301940081 20020719 19 23.12 26.57

2301940081 20020719 20 22.38 26.13

2301940081 20020719 21 21.62 25.60

2301940081 20020719 22 20.38 25.08

2301940081 20020719 23 19.12 24.65

2301940081 20020719 24 18.50 24.19

2301940081 20020720 01 18.00 23.86

2301940081 20020720 02 17.50 23.66

2301940081 20020720 03 17.12 23.57

2301940081 20020720 04 16.88 23.61

2301940081 20020720 05 16.75 23.75

2301940081 20020720 06 17.38 23.82

2301940081 20020720 07 18.38 23.77

2301940081 20020720 08 19.12 23.78

2301940081 20020720 09 20.00 23.73

2301940081 20020720 10 21.25 23.52

2301940081 20020720 11 22.75 22.85

2301940081 20020720 12 23.62 22.01

2301940081 20020720 13 24.12 21.51

2301940081 20020720 14 24.00 21.00

2301940081 20020720 15 23.62 20.45

2301940081 20020720 16 23.38 19.93

2301940081 20020720 17 22.62 19.49

2301940081 20020720 18 22.12 19.13

2301940081 20020720 19 21.62 19.28

2301940081 20020720 20 21.25 19.69

2301940081 20020720 21 21.00 19.92

2301940081 20020720 22 21.25 20.03

2301940081 20020720 23 21.50 20.08

2301940081 20020720 24 21.50 20.30

2301940081 20020721 01 21.75 20.92

2301940081 20020721 02 21.75 21.86

2301940081 20020721 03 22.00 22.88

2301940081 20020721 04 22.75 23.95

2301940081 20020721 05 23.62 25.11

2301940081 20020721 06 24.62 26.65

2301940081 20020721 07 25.75 28.64

2301940081 20020721 08 27.00 30.59

2301940081 20020721 09 28.50 32.09

2301940081 20020721 10 29.50 33.12

2301940081 20020721 11 29.88 33.73

2301940081 20020721 12 30.00 34.04

2301940081 20020721 13 29.62 34.16

2301940081 20020721 14 28.88 34.10

2301940081 20020721 15 28.00 33.76

2301940081 20020721 16 27.12 33.32

2301940081 20020721 17 26.12 33.07

2301940081 20020721 18 25.62 33.38

2301940081 20020721 19 25.38 34.19

2301940081 20020721 20 25.00 35.10

2301940081 20020721 21 25.00 35.87

2301940081 20020721 22 25.00 36.48

2301940081 20020721 23 24.62 37.12

2301940081 20020721 24 24.00 38.44
2301940081 20020722 01 23.50 40.04

2301940081 20020722 02 23.50 41.68

2301940081 20020722 03 24.62 43.59

2301940081 20020722 04 26.50 45.92

2301940081 20020722 05 28.75 48.73

2301940081 20020722 06 31.50 52.14

2301940081 20020722 07 35.00 55.90

2301940081 20020722 08 39.25 59.23

2301940081 20020722 09 43.12 62.13

2301940081 20020722 10 46.12 64.32

2301940081 20020722 11 47.62 65.64

2301940081 20020722 12 48.50 66.51

2301940081 20020722 13 49.00 66.91

2301940081 20020722 14 49.12 67.37

2301940081 20020722 15 49.00 67.74

2301940081 20020722 16 48.25 67.76

2301940081 20020722 17 48.00 67.56

2301940081 20020722 18 48.38 67.26

2301940081 20020722 19 49.12 66.85

2301940081 20020722 20 49.88 66.27

2301940081 20020722 21 50.50 65.73

2301940081 20020722 22 51.38 64.40

2301940081 20020722 23 51.75 62.04

2301940081 20020722 24 52.00 59.54

2301940081 20020723 01 51.75 57.29

2301940081 20020723 02 51.38 55.88

2301940081 20020723 03 51.62 55.10

2301940081 20020723 04 52.62 54.86

2301940081 20020723 05 54.50 54.61

2301940081 20020723 06 56.50 53.62

2301940081 20020723 07 58.75 53.08

2301940081 20020723 08 59.25 52.93

2301940081 20020723 09 58.62 52.71

2301940081 20020723 10 56.25 51.35

2301940081 20020723 11 52.38 48.95

2301940081 20020723 12 47.00 45.85

2301940081 20020723 13 40.62 42.67

2301940081 20020723 14 34.00 40.42

2301940081 20020723 15 27.38 37.88

2301940081 20020723 16 23.25 34.28

2301940081 20020723 17 20.62 30.40

2301940081 20020723 18 19.38 27.01

2301940081 20020723 19 19.00 24.30

2301940081 20020723 20 19.12 21.92

2301940081 20020723 21 19.50 19.62

2301940081 20020723 22 19.62 17.32

2301940081 20020723 23 20.14 15.48

2301940081 20020723 24 19.14 14.75

2301940081 20020724 01 18.00 14.44

2301940081 20020724 02 17.43 14.31

2301940081 20020724 03 17.00 14.46

2301940081 20020724 04 17.00 14.97

2301940081 20020724 05 17.43 15.75

2301940081 20020724 06 18.57 16.71

2301940081 20020724 07 19.88 17.86

2301940081 20020724 08 22.00 18.85

2301940081 20020724 09 24.12 19.69

2301940081 20020724 10 25.75 20.42

2301940081 20020724 11 27.25 20.60

2301940081 20020724 12 28.38 20.24

2301940081 20020724 13 29.25 19.64

2301940081 20020724 14 29.38 19.03

2301940081 20020724 15 29.12 18.31

2301940081 20020724 16 28.62 17.47

2301940081 20020724 17 28.38 16.64

2301940081 20020724 18 28.38 15.95
2301940081 20020724 19 28.00 15.72

2301940081 20020724 20 26.62 15.84

2301940081 20020724 21 25.25 15.99

2301940081 20020724 22 24.25 15.98

2301940081 20020724 23 23.25 15.81

2301940081 20020724 24 22.12 15.82

2301940081 20020725 01 20.62 16.32

2301940081 20020725 02 19.50 17.26

2301940081 20020725 03 19.25 18.34

2301940081 20020725 04 20.50 19.49

2301940081 20020725 05 21.75 20.76

2301940081 20020725 06 23.00 22.26

2301940081 20020725 07 24.25 24.17

2301940081 20020725 08 25.75 26.17

2301940081 20020725 09 27.88 27.86

2301940081 20020725 10 29.38 29.03

2301940081 20020725 11 30.12 29.46

2301940081 20020725 12 30.50 29.17

2301940081 20020725 13 30.75 28.78

2301940081 20020725 14 30.62 28.40

2301940081 20020725 15 30.38 27.95

2301940081 20020725 16 29.75 27.36

2301940081 20020725 17 28.88 26.61

2301940081 20020725 18 28.00 25.81

2301940081 20020725 19 27.50 25.46

2301940081 20020725 20 27.00 25.63

2301940081 20020725 21 26.12 25.68

2301940081 20020725 22 26.00 25.39

2301940081 20020725 23 25.75 24.64

2301940081 20020725 24 25.75 23.78

2301940081 20020726 01 25.38 23.47

2301940081 20020726 02 25.12 23.87

2301940081 20020726 03 25.00 24.53

2301940081 20020726 04 25.00 25.19

2301940081 20020726 05 25.38 25.77

2301940081 20020726 06 25.38 26.42

2301940081 20020726 07 25.50 27.33

2301940081 20020726 08 25.75 28.18

2301940081 20020726 09 26.25 28.39

2301940081 20020726 10 26.75 27.81

2301940081 20020726 11 26.75 26.79

2301940081 20020726 12 26.62 25.60

2301940081 20020726 13 26.38 24.54

2301940081 20020726 14 25.88 23.61

2301940081 20020726 15 25.50 22.82

2301940081 20020726 16 24.88 22.20

2301940081 20020726 17 24.12 21.78

2301940081 20020726 18 23.25 21.61

2301940081 20020726 19 22.75 21.79

2301940081 20020726 20 22.38 22.37

2301940081 20020726 21 22.12 23.11

2301940081 20020726 22 22.00 23.80

2301940081 20020726 23 21.62 24.23

2301940081 20020726 24 21.12 24.55

2301940081 20020727 01 20.88 24.90

2301940081 20020727 02 20.88 25.35

2301940081 20020727 03 21.00 25.83

2301940081 20020727 04 21.25 26.38

2301940081 20020727 05 21.62 27.00

2301940081 20020727 06 22.00 27.71

2301940081 20020727 07 22.62 28.66

2301940081 20020727 08 23.50 29.55

2301940081 20020727 09 24.12 30.19

2301940081 20020727 10 24.50 30.58

2301940081 20020727 11 24.62 30.71

2301940081 20020727 12 24.38 30.42
2301940081 20020727 13 24.25 29.83

2301940081 20020727 14 24.12 29.16

2301940081 20020727 15 24.00 28.50

2301940081 20020727 16 23.88 27.93

2301940081 20020727 17 23.50 27.42

2301940081 20020727 18 23.12 26.92

2301940081 20020727 19 22.50 26.58

2301940081 20020727 20 22.38 26.65

2301940081 20020727 21 22.12 27.07

2301940081 20020727 22 23.00 27.40

2301940081 20020727 23 24.12 27.30

2301940081 20020727 24 24.50 26.85

2301940081 20020728 01 24.62 27.08

2301940081 20020728 02 25.12 28.16

2301940081 20020728 03 26.38 29.80

2301940081 20020728 04 27.75 31.69

2301940081 20020728 05 29.25 33.69

2301940081 20020728 06 30.12 35.93

2301940081 20020728 07 31.62 38.55

2301940081 20020728 08 34.25 41.51

2301940081 20020728 09 37.38 43.91

2301940081 20020728 10 40.00 45.63

2301940081 20020728 11 42.00 46.70

2301940081 20020728 12 43.50 47.27

2301940081 20020728 13 44.50 47.95

2301940081 20020728 14 44.75 48.66

2301940081 20020728 15 43.50 50.08

2301940081 20020728 16 41.12 51.44

2301940081 20020728 17 38.38 52.12

2301940081 20020728 18 35.50 52.08

2301940081 20020728 19 32.62 51.69

2301940081 20020728 20 30.00 51.17

2301940081 20020728 21 28.00 50.21

2301940081 20020728 22 25.88 48.98

2301940081 20020728 23 24.38 46.82

2301940081 20020728 24 23.50 44.59

2301940081 20020729 01 22.88 42.56

2301940081 20020729 02 22.38 41.26

2301940081 20020729 03 21.88 40.69

2301940081 20020729 04 21.38 40.54

2301940081 20020729 05 21.62 40.91

2301940081 20020729 06 22.38 41.60

2301940081 20020729 07 23.88 42.39

2301940081 20020729 08 25.50 43.10

2301940081 20020729 09 27.62 43.85

2301940081 20020729 10 29.75 44.02

2301940081 20020729 11 31.25 43.32

2301940081 20020729 12 32.50 42.24

2301940081 20020729 13 33.62 40.71

2301940081 20020729 14 34.38 39.06

2301940081 20020729 15 34.50 37.44

2301940081 20020729 16 34.38 35.88

2301940081 20020729 17 33.50 34.59

2301940081 20020729 18 33.12 33.68

2301940081 20020729 19 33.88 33.35

2301940081 20020729 20 34.75 33.21

2301940081 20020729 21 34.88 33.04

2301940081 20020729 22 35.25 32.64

2301940081 20020729 23 35.50 32.00

2301940081 20020729 24 35.12 31.33

2301940081 20020730 01 34.75 31.05

2301940081 20020730 02 34.12 31.33

2301940081 20020730 03 33.25 32.24

2301940081 20020730 04 32.25 33.36

2301940081 20020730 05 31.12 34.58

2301940081 20020730 06 31.00 35.98
2301940081 20020730 07 30.88 37.73

2301940081 20020730 08 31.88 39.65

2301940081 20020730 09 33.38 41.29

2301940081 20020730 10 34.88 42.19

2301940081 20020730 11 36.00 41.66

2301940081 20020730 12 37.12 40.75

2301940081 20020730 13 38.50 39.68

2301940081 20020730 14 38.50 38.33

2301940081 20020730 15 38.38 36.94

2301940081 20020730 16 38.00 35.65

2301940081 20020730 17 37.62 34.38

2301940081 20020730 18 37.12 33.24

2301940081 20020730 19 36.62 32.75

2301940081 20020730 20 35.75 32.18

2301940081 20020730 21 34.25 31.45

2301940081 20020730 22 32.88 30.62

2301940081 20020730 23 32.43 29.33

2301940081 20020730 24 31.83 27.76

2301940081 20020731 01 30.17 26.69

2301940081 20020731 02 29.17 25.93

2301940081 20020731 03 29.00 25.33

2301940081 20020731 04 30.00 24.95

2301940081 20020731 05 31.83 24.80

2301940081 20020731 06 34.00 24.98

2301940081 20020731 07 34.43 25.68

2301940081 20020731 08 34.88 26.53

2301940081 20020731 09 36.38 26.92

2301940081 20020731 10 37.88 26.93

2301940081 20020731 11 39.00 26.40

2301940081 20020731 12 39.50 25.38

2301940081 20020731 13 39.12 24.39

2301940081 20020731 14 38.62 23.64

2301940081 20020731 15 38.12 23.11

2301940081 20020731 16 37.38 22.56

2301940081 20020731 17 36.38 21.98

2301940081 20020731 18 35.25 21.47

2301940081 20020731 19 34.00 21.34

2301940081 20020731 20 32.75 21.48

2301940081 20020731 21 31.75 21.46

2301940081 20020731 22 30.50 21.12

2301940081 20020731 23 29.38 20.43

2301940081 20020731 24 28.00 20.06

2301940081 20020801 01 26.38 20.54

2301940081 20020801 02 24.38 21.56

2301940081 20020801 03 22.75 22.77

2301940081 20020801 04 22.00 24.05

2301940081 20020801 05 21.88 25.42

2301940081 20020801 06 22.25 26.88

2301940081 20020801 07 22.75 28.38

2301940081 20020801 08 23.50 29.51

2301940081 20020801 09 24.38 29.81

2301940081 20020801 10 25.25 29.57

2301940081 20020801 11 25.75 29.14

2301940081 20020801 12 25.50 28.68

2301940081 20020801 13 25.00 28.18

2301940081 20020801 14 24.38 27.58

2301940081 20020801 15 23.62 27.04

2301940081 20020801 16 22.88 26.57

2301940081 20020801 17 22.38 26.09

2301940081 20020801 18 22.12 25.73

2301940081 20020801 19 22.00 25.56

2301940081 20020801 20 22.00 25.51

2301940081 20020801 21 21.88 25.51

2301940081 20020801 22 21.75 25.67

2301940081 20020801 23 21.50 25.67

2301940081 20020801 24 21.38 25.63
2301940081 20020802 01 20.88 25.65

2301940081 20020802 02 20.38 26.00

2301940081 20020802 03 19.88 26.77

2301940081 20020802 04 19.62 27.62

2301940081 20020802 05 19.75 28.42

2301940081 20020802 06 20.12 29.08

2301940081 20020802 07 20.50 29.82

2301940081 20020802 08 20.50 30.48

2301940081 20020802 09 21.12 30.95

2301940081 20020802 10 21.75 30.94

2301940081 20020802 11 22.50 30.47

2301940081 20020802 12 22.88 29.98

2301940081 20020802 13 23.00 29.60

2301940081 20020802 14 23.00 29.30

2301940081 20020802 15 23.12 29.03

2301940081 20020802 16 23.62 28.84

2301940081 20020802 17 24.00 28.76

2301940081 20020802 18 24.25 28.83

2301940081 20020802 19 24.25 28.98

2301940081 20020802 20 24.25 29.16

2301940081 20020802 21 23.75 29.27

2301940081 20020802 22 22.88 29.27

2301940081 20020802 23 22.00 29.19

2301940081 20020802 24 21.50 29.60

2301940081 20020803 01 20.62 30.82

2301940081 20020803 02 19.88 32.65

2301940081 20020803 03 19.62 34.99

2301940081 20020803 04 20.12 37.50

2301940081 20020803 05 21.62 40.01

2301940081 20020803 06 23.88 42.52

2301940081 20020803 07 26.38 45.01

2301940081 20020803 08 28.62 46.89

2301940081 20020803 09 31.12 47.83

2301940081 20020803 10 33.62 47.90

2301940081 20020803 11 35.38 47.06

2301940081 20020803 12 36.25 45.77

2301940081 20020803 13 36.25 44.70

2301940081 20020803 14 35.50 44.10

2301940081 20020803 15 35.25 44.08

2301940081 20020803 16 34.62 44.18

2301940081 20020803 17 34.00 44.00

2301940081 20020803 18 33.12 43.38

2301940081 20020803 19 32.38 42.43

2301940081 20020803 20 31.50 41.07

2301940081 20020803 21 30.50 39.10

2301940081 20020803 22 29.88 36.46

2301940081 20020803 23 29.12 33.06

2301940081 20020803 24 28.38 29.52

2301940081 20020804 01 27.25 27.00

2301940081 20020804 02 25.88 25.78

2301940081 20020804 03 26.25 25.55

2301940081 20020804 04 28.25 26.10

2301940081 20020804 05 30.75 27.18

2301940081 20020804 06 32.88 28.60

2301940081 20020804 07 34.25 30.40

2301940081 20020804 08 36.12 32.48

2301940081 20020804 09 38.12 34.32

2301940081 20020804 10 39.88 36.08

2301940081 20020804 11 40.12 37.55

2301940081 20020804 12 39.50 39.01

2301940081 20020804 13 39.38 41.14

2301940081 20020804 14 40.50 43.46

2301940081 20020804 15 42.38 45.70

2301940081 20020804 16 43.75 47.77

2301940081 20020804 17 45.75 49.53

2301940081 20020804 18 48.00 51.01
2301940081 20020804 19 50.00 52.87

2301940081 20020804 20 51.25 54.78

2301940081 20020804 21 51.50 55.92

2301940081 20020804 22 50.75 56.70

2301940081 20020804 23 49.38 56.52

2301940081 20020804 24 48.12 55.33

2301940081 20020805 01 46.88 53.83

2301940081 20020805 02 46.12 51.71

2301940081 20020805 03 46.12 48.95

2301940081 20020805 04 47.00 45.95

2301940081 20020805 05 48.12 43.00

2301940081 20020805 06 49.25 40.15

2301940081 20020805 07 50.25 38.38

2301940081 20020805 08 51.25 38.09

2301940081 20020805 09 52.25 38.56

2301940081 20020805 10 53.38 39.48

2301940081 20020805 11 54.25 40.42

2301940081 20020805 12 54.00 40.93

2301940081 20020805 13 53.12 41.62

2301940081 20020805 14 51.50 41.92

2301940081 20020805 15 50.12 41.64

2301940081 20020805 16 48.75 40.60

2301940081 20020805 17 46.50 38.46

2301940081 20020805 18 43.12 35.96

2301940081 20020805 19 39.25 33.77

2301940081 20020805 20 35.88 32.03

2301940081 20020805 21 33.00 29.93

2301940081 20020805 22 30.62 28.07

2301940081 20020805 23 27.75 26.54

2301940081 20020805 24 24.38 25.43

2301940081 20020806 01 21.50 25.11

2301940081 20020806 02 19.50 24.97

2301940081 20020806 03 17.75 24.59

2301940081 20020806 04 16.12 24.29

2301940081 20020806 05 14.75 24.03

2301940081 20020806 06 13.62 23.63

2301940081 20020806 07 13.12 22.96

2301940081 20020806 08 13.25 21.65

2301940081 20020806 09 13.50 20.05

2301940081 20020806 10 14.00 18.28

2301940081 20020806 11 14.75 16.43

2301940081 20020806 12 15.50 14.49

2301940081 20020806 13 16.12 12.74

2301940081 20020806 14 16.50 11.22

2301940081 20020806 15 16.62 10.27

2301940081 20020806 16 17.00 10.14

2301940081 20020806 17 17.38 10.34

2301940081 20020806 18 17.25 10.84

2301940081 20020806 19 16.75 11.60

2301940081 20020806 20 15.88 12.41

2301940081 20020806 21 15.25 13.07

2301940081 20020806 22 15.00 13.70

2301940081 20020806 23 15.00 14.10

2301940081 20020806 24 14.14 14.33

2301940081 20020807 01 13.57 14.65

2301940081 20020807 02 13.86 14.94

2301940081 20020807 03 14.57 15.14

2301940081 20020807 04 16.00 15.11

2301940081 20020807 05 17.43 15.01

2301940081 20020807 06 18.71 14.99

2301940081 20020807 07 19.38 15.11

2301940081 20020807 08 21.12 15.15

2301940081 20020807 09 22.62 14.90

2301940081 20020807 10 23.50 14.49

2301940081 20020807 11 24.25 13.77

2301940081 20020807 12 24.75 13.03
2301940081 20020807 13 25.25 12.48

2301940081 20020807 14 25.75 11.90

2301940081 20020807 15 25.75 11.23

2301940081 20020807 16 25.62 10.48

2301940081 20020807 17 25.25 9.71

2301940081 20020807 18 24.62 9.04

2301940081 20020807 19 23.62 8.75

2301940081 20020807 20 22.38 8.70

2301940081 20020807 21 20.75 8.63

2301940081 20020807 22 19.25 8.62

2301940081 20020807 23 18.12 8.64

2301940081 20020807 24 17.25 8.78

2301940081 20020808 01 16.62 9.53

2301940081 20020808 02 16.75 10.98

2301940081 20020808 03 17.62 12.63

2301940081 20020808 04 19.00 14.23

2301940081 20020808 05 20.50 15.66

2301940081 20020808 06 21.88 17.00

2301940081 20020808 07 23.50 18.35

2301940081 20020808 08 25.38 19.66

2301940081 20020808 09 27.25 20.29

2301940081 20020808 10 28.12 19.60

2301940081 20020808 11 28.50 18.11

2301940081 20020808 12 28.62 16.57

2301940081 20020808 13 28.50 15.25

2301940081 20020808 14 28.00 14.00

2301940081 20020808 15 27.38 12.82

2301940081 20020808 16 26.38 11.67

2301940081 20020808 17 25.38 10.72

2301940081 20020808 18 24.75 10.67

2301940081 20020808 19 24.12 11.30

2301940081 20020808 20 23.12 12.05

2301940081 20020808 21 22.25 12.63

2301940081 20020808 22 21.75 13.09

2301940081 20020808 23 21.62 13.26

2301940081 20020808 24 21.25 13.22

2301940081 20020809 01 20.38 13.52

2301940081 20020809 02 20.00 14.20

2301940081 20020809 03 20.50 15.25

2301940081 20020809 04 21.62 16.26

2301940081 20020809 05 23.00 17.32

2301940081 20020809 06 24.38 18.52

2301940081 20020809 07 25.25 19.98

2301940081 20020809 08 26.38 21.56

2301940081 20020809 09 27.75 22.68

2301940081 20020809 10 29.00 22.84

2301940081 20020809 11 29.38 22.25

2301940081 20020809 12 30.00 21.98

2301940081 20020809 13 31.00 21.50

2301940081 20020809 14 31.38 21.03

2301940081 20020809 15 31.50 20.68

2301940081 20020809 16 31.50 20.29

2301940081 20020809 17 31.38 19.79

2301940081 20020809 18 31.00 19.56

2301940081 20020809 19 30.50 19.59

2301940081 20020809 20 29.88 19.29

2301940081 20020809 21 28.75 19.16

2301940081 20020809 22 28.38 19.12

2301940081 20020809 23 28.38 18.85

2301940081 20020809 24 28.38 18.46

2301940081 20020810 01 28.38 18.10

2301940081 20020810 02 28.75 18.16

2301940081 20020810 03 28.88 18.87

2301940081 20020810 04 28.50 20.36

2301940081 20020810 05 28.62 22.61

2301940081 20020810 06 28.88 24.89
2301940081 20020810 07 29.50 27.10

2301940081 20020810 08 30.38 29.36

2301940081 20020810 09 31.25 31.98

2301940081 20020810 10 32.12 34.16

2301940081 20020810 11 34.00 35.33

2301940081 20020810 12 35.75 35.65

2301940081 20020810 13 37.50 35.57

2301940081 20020810 14 39.62 35.49

2301940081 20020810 15 41.38 35.53

2301940081 20020810 16 44.00 35.67

2301940081 20020810 17 47.75 35.71

2301940081 20020810 18 51.62 36.04

2301940081 20020810 19 54.88 37.08

2301940081 20020810 20 58.38 38.62

2301940081 20020810 21 61.12 40.13

2301940081 20020810 22 63.00 41.69

2301940081 20020810 23 64.38 42.81

2301940081 20020810 24 63.62 43.40

2301940081 20020811 01 61.38 44.05

2301940081 20020811 02 58.38 44.59

2301940081 20020811 03 55.75 45.16

2301940081 20020811 04 53.62 45.51

2301940081 20020811 05 52.38 45.70

2301940081 20020811 06 51.62 45.78

2301940081 20020811 07 51.62 46.63

2301940081 20020811 08 53.12 48.61

2301940081 20020811 09 55.88 50.84

2301940081 20020811 10 59.12 53.00

2301940081 20020811 11 63.38 54.66

2301940081 20020811 12 67.25 56.29

2301940081 20020811 13 69.38 58.64

2301940081 20020811 14 70.50 60.99

2301940081 20020811 15 71.12 62.74

2301940081 20020811 16 69.75 63.75

2301940081 20020811 17 67.62 64.33

2301940081 20020811 18 65.00 64.89

2301940081 20020811 19 60.38 65.62

2301940081 20020811 20 55.00 66.13

2301940081 20020811 21 50.38 65.65

2301940081 20020811 22 46.50 64.80

2301940081 20020811 23 42.12 63.34

2301940081 20020811 24 38.75 61.28

2301940081 20020812 01 35.88 60.09

2301940081 20020812 02 34.25 59.42

2301940081 20020812 03 35.38 58.84

2301940081 20020812 04 37.88 58.08

2301940081 20020812 05 41.75 57.23

2301940081 20020812 06 45.62 56.55

2301940081 20020812 07 50.25 56.78

2301940081 20020812 08 56.25 57.84

2301940081 20020812 09 61.12 58.07

2301940081 20020812 10 65.62 57.60

2301940081 20020812 11 68.62 56.92

2301940081 20020812 12 71.00 56.64

2301940081 20020812 13 72.75 57.24

2301940081 20020812 14 74.38 58.43

2301940081 20020812 15 75.25 59.72

2301940081 20020812 16 75.12 60.74

2301940081 20020812 17 76.50 61.57

2301940081 20020812 18 78.62 62.44

2301940081 20020812 19 80.75 63.25

2301940081 20020812 20 82.25 63.50

2301940081 20020812 21 82.88 62.27

2301940081 20020812 22 81.88 59.67

2301940081 20020812 23 80.75 55.99

2301940081 20020812 24 79.50 51.70
2301940081 20020813 01 77.25 47.94

2301940081 20020813 02 73.38 45.27

2301940081 20020813 03 69.50 43.44

2301940081 20020813 04 66.88 42.37

2301940081 20020813 05 65.38 42.24

2301940081 20020813 06 65.38 42.90

2301940081 20020813 07 66.12 44.47

2301940081 20020813 08 67.88 47.20

2301940081 20020813 09 70.00 49.76

2301940081 20020813 10 72.25 51.26

2301940081 20020813 11 74.25 51.98

2301940081 20020813 12 76.25 52.89

2301940081 20020813 13 78.00 54.85

2301940081 20020813 14 79.75 57.23

2301940081 20020813 15 82.25 59.44

2301940081 20020813 16 84.75 60.89

2301940081 20020813 17 88.12 61.72

2301940081 20020813 18 91.50 62.44

2301940081 20020813 19 94.25 63.12

2301940081 20020813 20 95.88 63.12

2301940081 20020813 21 96.75 61.69

2301940081 20020813 22 96.75 59.41

2301940081 20020813 23 97.57 56.40

2301940081 20020813 24 92.57 52.78

2301940081 20020814 01 85.57 49.73

2301940081 20020814 02 78.43 47.43

2301940081 20020814 03 72.86 45.80

2301940081 20020814 04 69.43 44.66

2301940081 20020814 05 66.29 43.96

2301940081 20020814 06 63.86 43.76

2301940081 20020814 07 64.38 44.50

2301940081 20020814 08 65.75 46.34

2301940081 20020814 09 68.12 48.92

2301940081 20020814 10 71.00 51.16

2301940081 20020814 11 72.38 51.72

2301940081 20020814 12 72.12 51.32

2301940081 20020814 13 72.25 51.07

2301940081 20020814 14 73.00 51.15

2301940081 20020814 15 74.00 51.45

2301940081 20020814 16 75.88 51.79

2301940081 20020814 17 80.38 51.53

2301940081 20020814 18 83.75 51.91

2301940081 20020814 19 86.38 54.60

2301940081 20020814 20 88.12 58.94

2301940081 20020814 21 89.12 63.61

2301940081 20020814 22 89.25 68.09

2301940081 20020814 23 87.88 71.44

2301940081 20020814 24 84.75 73.02

2301940081 20020815 01 78.88 74.12

2301940081 20020815 02 74.00 74.49

2301940081 20020815 03 70.75 73.62

2301940081 20020815 04 69.38 72.11

2301940081 20020815 05 69.38 70.19

2301940081 20020815 06 70.38 67.98

2301940081 20020815 07 72.50 66.41

2301940081 20020815 08 74.25 66.02

2301940081 20020815 09 76.12 65.82

2301940081 20020815 10 78.62 65.76

2301940081 20020815 11 79.75 65.62

2301940081 20020815 12 77.88 64.73

2301940081 20020815 13 74.62 63.41

2301940081 20020815 14 70.25 61.93

2301940081 20020815 15 65.38 60.41

2301940081 20020815 16 60.50 58.97

2301940081 20020815 17 55.12 57.30

2301940081 20020815 18 49.12 55.22
2301940081 20020815 19 44.00 53.21

2301940081 20020815 20 40.88 51.60

2301940081 20020815 21 38.25 50.30

2301940081 20020815 22 36.62 49.54

2301940081 20020815 23 35.38 48.82

2301940081 20020815 24 34.25 47.66

2301940081 20020816 01 33.12 46.74

2301940081 20020816 02 35.12 46.22

2301940081 20020816 03 37.62 46.11

2301940081 20020816 04 38.12 46.31

2301940081 20020816 05 37.62 47.01

2301940081 20020816 06 38.00 48.16

2301940081 20020816 07 39.50 49.70

2301940081 20020816 08 43.25 51.93

2301940081 20020816 09 47.88 54.15

2301940081 20020816 10 49.75 55.96

2301940081 20020816 11 51.88 57.51

2301940081 20020816 12 55.88 59.17

2301940081 20020816 13 60.88 60.53

2301940081 20020816 14 65.62 61.04

2301940081 20020816 15 69.25 61.06

2301940081 20020816 16 70.75 60.89

2301940081 20020816 17 71.62 60.73

2301940081 20020816 18 71.38 60.53

2301940081 20020816 19 70.00 59.70

2301940081 20020816 20 68.38 57.78

2301940081 20020816 21 66.00 55.12

2301940081 20020816 22 62.12 52.45

2301940081 20020816 23 57.88 49.90

2301940081 20020816 24 53.62 47.16

2301940081 20020817 01 49.38 45.14

2301940081 20020817 02 46.75 44.12

2301940081 20020817 03 44.75 43.90

2301940081 20020817 04 43.38 44.22

2301940081 20020817 05 43.00 44.78

2301940081 20020817 06 43.38 45.51

2301940081 20020817 07 44.25 46.56

2301940081 20020817 08 45.25 48.06

2301940081 20020817 09 46.12 48.63

2301940081 20020817 10 45.88 47.64

2301940081 20020817 11 45.12 45.78

2301940081 20020817 12 44.38 44.13

2301940081 20020817 13 43.25 42.81

2301940081 20020817 14 41.75 41.47

2301940081 20020817 15 40.25 40.02

2301940081 20020817 16 39.00 38.60

2301940081 20020817 17 37.62 37.38

2301940081 20020817 18 36.50 36.97

2301940081 20020817 19 35.75 37.18

2301940081 20020817 20 35.00 37.22

2301940081 20020817 21 34.38 36.94

2301940081 20020817 22 34.12 36.53

2301940081 20020817 23 34.00 35.84

2301940081 20020817 24 33.50 34.56

2301940081 20020818 01 33.00 33.58

2301940081 20020818 02 32.38 33.34

2301940081 20020818 03 32.88 33.90

2301940081 20020818 04 33.50 35.19

2301940081 20020818 05 34.38 36.97

2301940081 20020818 06 36.12 39.14

2301940081 20020818 07 38.00 41.97

2301940081 20020818 08 40.12 45.47

2301940081 20020818 09 42.50 48.43

2301940081 20020818 10 45.38 50.28

2301940081 20020818 11 49.75 50.83

2301940081 20020818 12 55.75 50.45
2301940081 20020818 13 60.88 49.72

2301940081 20020818 14 63.88 48.79

2301940081 20020818 15 65.88 47.69

2301940081 20020818 16 67.50 46.94

2301940081 20020818 17 68.75 47.07

2301940081 20020818 18 69.25 48.04

2301940081 20020818 19 67.50 49.73

2301940081 20020818 20 63.88 51.53

2301940081 20020818 21 60.62 52.85

2301940081 20020818 22 57.12 53.28

2301940081 20020818 23 53.25 52.50

2301940081 20020818 24 49.12 50.48

2301940081 20020819 01 45.00 48.81

2301940081 20020819 02 41.25 47.18

2301940081 20020819 03 37.12 45.36

2301940081 20020819 04 33.50 43.82

2301940081 20020819 05 30.62 42.98

2301940081 20020819 06 29.50 43.21

2301940081 20020819 07 29.62 44.52

2301940081 20020819 08 30.62 46.49

2301940081 20020819 09 32.12 47.25

2301940081 20020819 10 33.88 46.80

2301940081 20020819 11 35.75 45.48

2301940081 20020819 12 37.25 44.29

2301940081 20020819 13 38.00 43.00

2301940081 20020819 14 38.12 41.44

2301940081 20020819 15 37.75 39.54

2301940081 20020819 16 36.25 37.28

2301940081 20020819 17 34.00 34.67

2301940081 20020819 18 31.50 32.44

2301940081 20020819 19 28.75 30.88

2301940081 20020819 20 25.62 28.98

2301940081 20020819 21 22.88 26.78

2301940081 20020819 22 20.38 24.57

2301940081 20020819 23 18.25 22.79

2301940081 20020819 24 17.25 21.84

2301940081 20020820 01 16.62 21.73

2301940081 20020820 02 16.88 22.16

2301940081 20020820 03 18.00 23.04

2301940081 20020820 04 19.50 24.52

2301940081 20020820 05 20.88 26.67

2301940081 20020820 06 22.50 29.04

2301940081 20020820 07 24.38 31.18

2301940081 20020820 08 26.00 32.77

2301940081 20020820 09 27.62 33.71

2301940081 20020820 10 28.38 33.79

2301940081 20020820 11 28.38 32.80

2301940081 20020820 12 28.12 30.75

2301940081 20020820 13 27.88 28.16

2301940081 20020820 14 27.62 25.50

2301940081 20020820 15 27.12 23.01

2301940081 20020820 16 26.75 20.84

2301940081 20020820 17 26.50 18.98

2301940081 20020820 18 26.00 17.58

2301940081 20020820 19 25.38 16.83

2301940081 20020820 20 24.88 16.55

2301940081 20020820 21 24.12 16.23

2301940081 20020820 22 23.25 15.77

2301940081 20020820 23 22.86 15.19

2301940081 20020820 24 21.71 14.52

2301940081 20020821 01 20.86 14.44

2301940081 20020821 02 20.71 15.16

2301940081 20020821 03 21.00 16.33

2301940081 20020821 04 21.57 17.70

2301940081 20020821 05 23.43 19.29

2301940081 20020821 06 25.43 21.13
2301940081 20020821 07 26.38 23.14

2301940081 20020821 08 28.12 25.20

2301940081 20020821 09 29.75 26.70

2301940081 20020821 10 31.00 27.25

2301940081 20020821 11 32.12 26.90

2301940081 20020821 12 32.50 26.45

2301940081 20020821 13 31.88 26.52

2301940081 20020821 14 31.00 26.55

2301940081 20020821 15 30.12 26.08

2301940081 20020821 16 29.50 25.36

2301940081 20020821 17 29.00 24.63

2301940081 20020821 18 28.50 24.23

2301940081 20020821 19 27.75 24.43

2301940081 20020821 20 27.38 24.60

2301940081 20020821 21 27.00 24.11

2301940081 20020821 22 27.00 23.44

2301940081 20020821 23 27.12 22.98

2301940081 20020821 24 27.12 22.46

2301940081 20020822 01 27.00 22.12

2301940081 20020822 02 27.25 22.86

2301940081 20020822 03 28.62 24.77

2301940081 20020822 04 31.00 27.30

2301940081 20020822 05 34.25 30.09

2301940081 20020822 06 36.88 33.09

2301940081 20020822 07 40.38 36.62

2301940081 20020822 08 44.25 41.10

2301940081 20020822 09 47.88 45.86

2301940081 20020822 10 51.25 49.65

2301940081 20020822 11 53.38 52.11

2301940081 20020822 12 54.00 53.80

2301940081 20020822 13 53.12 55.61

2301940081 20020822 14 54.50 58.07

2301940081 20020822 15 53.88 60.14

2301940081 20020822 16 53.12 61.22

2301940081 20020822 17 50.38 60.82

2301940081 20020822 18 46.38 59.15

2301940081 20020822 19 42.50 57.04

2301940081 20020822 20 39.00 54.70

2301940081 20020822 21 36.12 51.70

2301940081 20020822 22 31.38 47.74

2301940081 20020822 23 27.50 43.52

2301940081 20020822 24 23.12 39.16

2301940081 20020823 01 21.25 35.47

2301940081 20020823 02 20.50 32.73

2301940081 20020823 03 20.12 30.51

2301940081 20020823 04 20.38 28.65

2301940081 20020823 05 20.88 27.09

2301940081 20020823 06 21.38 25.78

2301940081 20020823 07 22.25 24.82

2301940081 20020823 08 23.50 24.36

2301940081 20020823 09 24.50 24.16

2301940081 20020823 10 25.25 23.75

2301940081 20020823 11 25.50 22.94

2301940081 20020823 12 25.38 22.02

2301940081 20020823 13 25.25 21.02

2301940081 20020823 14 24.75 19.91

2301940081 20020823 15 24.25 18.68

2301940081 20020823 16 24.00 17.38

2301940081 20020823 17 23.62 16.13

2301940081 20020823 18 23.38 15.23

2301940081 20020823 19 23.12 14.79

2301940081 20020823 20 23.12 14.47

2301940081 20020823 21 23.75 14.23

2301940081 20020823 22 25.25 14.08

2301940081 20020823 23 26.62 13.97

2301940081 20020823 24 27.25 13.83
2301940081 20020824 01 27.75 14.01

2301940081 20020824 02 27.75 14.63

2301940081 20020824 03 27.88 15.42

2301940081 20020824 04 27.75 16.31

2301940081 20020824 05 27.00 17.30

2301940081 20020824 06 26.12 18.41

2301940081 20020824 07 25.38 19.68

2301940081 20020824 08 25.00 21.17

2301940081 20020824 09 25.00 22.47

2301940081 20020824 10 25.62 23.33

2301940081 20020824 11 26.12 23.73

2301940081 20020824 12 26.50 24.42

2301940081 20020824 13 26.88 25.51

2301940081 20020824 14 27.00 26.66

2301940081 20020824 15 27.50 27.70

2301940081 20020824 16 28.00 28.76

2301940081 20020824 17 28.38 29.77

2301940081 20020824 18 28.50 30.76

2301940081 20020824 19 28.12 31.97

2301940081 20020824 20 26.62 32.58

2301940081 20020824 21 26.38 32.35

2301940081 20020824 22 26.00 31.58

2301940081 20020824 23 25.50 30.45

2301940081 20020824 24 25.12 28.73

2301940081 20020825 01 24.50 26.93

2301940081 20020825 02 23.88 25.33

2301940081 20020825 03 24.00 23.97

2301940081 20020825 04 26.00 23.06

2301940081 20020825 05 27.25 22.62

2301940081 20020825 06 28.62 22.62

2301940081 20020825 07 29.25 23.21

2301940081 20020825 08 29.62 24.47

2301940081 20020825 09 30.38 25.78

2301940081 20020825 10 31.50 26.35

2301940081 20020825 11 32.38 26.28

2301940081 20020825 12 32.50 26.14

2301940081 20020825 13 32.12 26.32

2301940081 20020825 14 31.25 26.50

2301940081 20020825 15 30.75 26.30

2301940081 20020825 16 30.38 25.76

2301940081 20020825 17 29.62 25.06

2301940081 20020825 18 28.88 24.79

2301940081 20020825 19 28.12 24.94

2301940081 20020825 20 27.50 24.86

2301940081 20020825 21 26.50 24.42

2301940081 20020825 22 25.62 24.00

2301940081 20020825 23 24.50 23.49

2301940081 20020825 24 23.25 22.71

2301940081 20020826 01 22.25 22.24

2301940081 20020826 02 21.25 22.22

2301940081 20020826 03 20.88 22.63

2301940081 20020826 04 20.88 23.23

2301940081 20020826 05 21.50 23.79

2301940081 20020826 06 22.50 24.28

2301940081 20020826 07 24.12 25.08

2301940081 20020826 08 26.38 26.47

2301940081 20020826 09 28.75 27.88

2301940081 20020826 10 30.88 29.00

2301940081 20020826 11 32.12 29.68

2301940081 20020826 12 32.88 30.54

2301940081 20020826 13 33.38 31.82

2301940081 20020826 14 34.38 33.07

2301940081 20020826 15 35.25 34.19

2301940081 20020826 16 36.00 35.20

2301940081 20020826 17 36.12 36.11

2301940081 20020826 18 35.62 36.96
2301940081 20020826 19 35.38 37.68

2301940081 20020826 20 35.00 37.45

2301940081 20020826 21 34.38 35.87

2301940081 20020826 22 32.88 33.41

2301940081 20020826 23 30.25 30.59

2301940081 20020826 24 26.50 27.65

2301940081 20020827 01 23.75 25.23

2301940081 20020827 02 22.00 22.69

2301940081 20020827 03 20.62 20.36

2301940081 20020827 04 19.62 18.81

2301940081 20020827 05 19.12 18.18

2301940081 20020827 06 18.88 18.27

2301940081 20020827 07 19.50 18.76

2301940081 20020827 08 20.88 19.29

2301940081 20020827 09 21.75 19.10

2301940081 20020827 10 22.50 18.76

2301940081 20020827 11 23.00 18.03

2301940081 20020827 12 23.12 16.79

2301940081 20020827 13 22.88 15.46

2301940081 20020827 14 22.50 14.20

2301940081 20020827 15 21.88 12.88

2301940081 20020827 16 21.25 11.59

2301940081 20020827 17 20.50 10.46

2301940081 20020827 18 19.62 9.61

2301940081 20020827 19 18.38 9.20

2301940081 20020827 20 17.12 9.14

2301940081 20020827 21 16.00 9.13

2301940081 20020827 22 15.00 9.12

2301940081 20020827 23 14.57 9.09

2301940081 20020827 24 13.57 9.10

2301940081 20020828 01 12.71 9.30

2301940081 20020828 02 12.14 9.78

2301940081 20020828 03 12.14 10.47

2301940081 20020828 04 12.43 11.34

2301940081 20020828 05 12.71 12.37

2301940081 20020828 06 13.00 13.55

2301940081 20020828 07 13.25 14.82

2301940081 20020828 08 13.88 16.09

2301940081 20020828 09 14.50 17.32

2301940081 20020828 10 14.62 18.18

2301940081 20020828 11 15.25 18.55

2301940081 20020828 12 16.12 18.56

2301940081 20020828 13 16.62 18.35

2301940081 20020828 14 17.00 18.04

2301940081 20020828 15 17.38 17.73

2301940081 20020828 16 17.62 17.39

2301940081 20020828 17 17.75 16.81

2301940081 20020828 18 18.00 16.25

2301940081 20020828 19 17.75 15.98

2301940081 20020828 20 17.12 15.88

2301940081 20020828 21 17.12 15.89

2301940081 20020828 22 17.12 15.98

2301940081 20020828 23 17.00 16.01

2301940081 20020828 24 16.75 15.83

2301940081 20020829 01 16.62 15.81

2301940081 20020829 02 16.75 16.39

2301940081 20020829 03 16.75 17.67

2301940081 20020829 04 17.00 19.30

2301940081 20020829 05 17.25 21.03

2301940081 20020829 06 17.88 22.71

2301940081 20020829 07 18.50 24.41

2301940081 20020829 08 19.25 26.33

2301940081 20020829 09 19.75 28.10

2301940081 20020829 10 19.88 29.16

2301940081 20020829 11 19.75 29.32

2301940081 20020829 12 19.38 29.09
2301940081 20020829 13 18.88 28.80

2301940081 20020829 14 18.25 28.58

2301940081 20020829 15 18.00 28.41

2301940081 20020829 16 17.12 28.29

2301940081 20020829 17 17.62 28.27

2301940081 20020829 18 18.62 28.39

2301940081 20020829 19 19.25 28.69

2301940081 20020829 20 19.50 29.00

2301940081 20020829 21 19.38 29.21

2301940081 20020829 22 19.50 29.19

2301940081 20020829 23 19.12 28.88

2301940081 20020829 24 19.71 28.13

2301940081 20020830 01 18.86 27.41

2301940081 20020830 02 18.00 26.79

2301940081 20020830 03 18.14 26.38

2301940081 20020830 04 19.29 26.36

2301940081 20020830 05 21.29 26.84

2301940081 20020830 06 23.14 27.90

2301940081 20020830 07 26.00 29.36

2301940081 20020830 08 27.88 31.23

2301940081 20020830 09 30.88 32.88

2301940081 20020830 10 33.50 33.92

2301940081 20020830 11 34.62 33.96

2301940081 20020830 12 34.50 33.43

2301940081 20020830 13 33.50 32.46

2301940081 20020830 14 32.00 31.14

2301940081 20020830 15 29.62 29.66

2301940081 20020830 16 26.50 28.10

2301940081 20020830 17 23.00 26.73

2301940081 20020830 18 19.50 25.97

2301940081 20020830 19 17.12 26.05

2301940081 20020830 20 15.50 26.26

2301940081 20020830 21 14.75 26.35

2301940081 20020830 22 14.75 26.28

2301940081 20020830 23 14.88 26.00

2301940081 20020830 24 15.12 25.45

2301940081 20020831 01 15.88 24.66

2301940081 20020831 02 17.12 23.78

2301940081 20020831 03 18.62 22.81

2301940081 20020831 04 20.38 21.87

2301940081 20020831 05 21.75 21.06

2301940081 20020831 06 22.62 20.46

2301940081 20020831 07 23.75 20.21

2301940081 20020831 08 25.12 20.47

2301940081 20020831 09 26.25 21.04

2301940081 20020831 10 26.88 21.53

2301940081 20020831 11 27.25 21.55

2301940081 20020831 12 27.50 21.29

2301940081 20020831 13 27.62 21.06

2301940081 20020831 14 27.62 20.82

2301940081 20020831 15 27.38 20.52

2301940081 20020831 16 27.00 20.12

2301940081 20020831 17 26.62 19.56

2301940081 20020831 18 26.38 19.05

2301940081 20020831 19 26.38 19.07

2301940081 20020831 20 26.50 19.42

2301940081 20020831 21 26.75 19.71

2301940081 20020831 22 27.00 19.89

2301940081 20020831 23 27.12 19.94

2301940081 20020831 24 27.12 19.84

2301940081 20020901 01 27.00 19.89

2301940081 20020901 02 26.88 20.22

2301940081 20020901 03 26.75 20.79

2301940081 20020901 04 26.88 21.54

2301940081 20020901 05 26.88 22.44

2301940081 20020901 06 27.12 23.44
2301940081 20020901 07 28.00 24.56

2301940081 20020901 08 28.62 25.72

2301940081 20020901 09 29.25 26.55

2301940081 20020901 10 29.88 26.88

2301940081 20020901 11 30.25 26.70

2301940081 20020901 12 30.00 26.13

2301940081 20020901 13 29.75 25.42

2301940081 20020901 14 29.25 24.65

2301940081 20020901 15 28.12 23.78

2301940081 20020901 16 27.25 22.91

2301940081 20020901 17 26.38 22.27

2301940081 20020901 18 25.38 21.88

2301940081 20020901 19 24.62 21.78

2301940081 20020901 20 24.25 21.88

2301940081 20020901 21 23.88 21.97

2301940081 20020901 22 23.75 22.01

2301940081 20020901 23 23.62 21.98

2301940081 20020901 24 23.50 21.70

2301940081 20020902 01 23.38 21.26

2301940081 20020902 02 23.62 21.23

2301940081 20020902 03 24.50 21.61

2301940081 20020902 04 25.62 22.33

2301940081 20020902 05 27.00 23.22

2301940081 20020902 06 28.12 24.12

2301940081 20020902 07 29.38 25.05

2301940081 20020902 08 30.62 26.23

2301940081 20020902 09 31.62 27.46

2301940081 20020902 10 32.25 28.25

2301940081 20020902 11 32.12 28.70

2301940081 20020902 12 31.50 28.92

2301940081 20020902 13 30.50 29.06

2301940081 20020902 14 29.75 29.33

2301940081 20020902 15 29.12 29.79

2301940081 20020902 16 28.62 30.44

2301940081 20020902 17 28.00 31.42

2301940081 20020902 18 27.62 32.51

2301940081 20020902 19 27.12 33.55

2301940081 20020902 20 26.25 34.53

2301940081 20020902 21 26.25 35.30

2301940081 20020902 22 25.62 35.89

2301940081 20020902 23 24.88 36.18

2301940081 20020902 24 24.38 35.84

2301940081 20020903 01 24.50 35.08

2301940081 20020903 02 25.00 34.25

2301940081 20020903 03 26.25 33.27

2301940081 20020903 04 28.12 32.22

2301940081 20020903 05 29.38 31.30

2301940081 20020903 06 30.88 30.49

2301940081 20020903 07 32.25 29.78

2301940081 20020903 08 33.38 29.45

2301940081 20020903 09 34.12 29.13

2301940081 20020903 10 34.00 28.67

2301940081 20020903 11 33.00 28.38

2301940081 20020903 12 31.88 28.32

2301940081 20020903 13 30.25 28.43

2301940081 20020903 14 29.00 28.63

2301940081 20020903 15 28.12 28.89

2301940081 20020903 16 27.25 29.28

2301940081 20020903 17 26.38 29.87

2301940081 20020903 18 25.88 30.62

2301940081 20020903 19 25.38 31.36

2301940081 20020903 20 25.00 31.91

2301940081 20020903 21 25.00 32.29

2301940081 20020903 22 24.88 32.56

2301940081 20020903 23 24.57 32.72

2301940081 20020903 24 24.29 32.53
2301940081 20020904 01 24.43 31.74

2301940081 20020904 02 24.29 30.95

2301940081 20020904 03 24.43 30.50

2301940081 20020904 04 24.29 30.41

2301940081 20020904 05 24.43 30.66

2301940081 20020904 06 24.57 31.07

2301940081 20020904 07 24.62 31.65

2301940081 20020904 08 24.62 32.51

2301940081 20020904 09 24.25 33.68

2301940081 20020904 10 23.38 34.45

2301940081 20020904 11 23.12 34.71

2301940081 20020904 12 24.00 34.57

2301940081 20020904 13 24.88 34.07

2301940081 20020904 14 24.88 33.36

2301940081 20020904 15 25.00 32.84

2301940081 20020904 16 24.88 32.80

2301940081 20020904 17 24.75 33.19

2301940081 20020904 18 25.00 33.71

2301940081 20020904 19 24.75 33.94

2301940081 20020904 20 23.38 33.79

2301940081 20020904 21 21.25 33.29

2301940081 20020904 22 19.75 32.43

2301940081 20020904 23 17.75 30.80

2301940081 20020904 24 15.62 28.39

2301940081 20020905 01 14.12 26.21

2301940081 20020905 02 13.25 24.90

2301940081 20020905 03 13.00 24.57

2301940081 20020905 04 13.50 24.98

2301940081 20020905 05 14.88 25.90

2301940081 20020905 06 16.75 27.35

2301940081 20020905 07 19.25 29.50

2301940081 20020905 08 22.25 31.91

2301940081 20020905 09 25.38 33.54

2301940081 20020905 10 28.88 34.05

2301940081 20020905 11 31.12 33.20

2301940081 20020905 12 32.62 31.60

2301940081 20020905 13 33.50 30.07

2301940081 20020905 14 34.00 28.71

2301940081 20020905 15 34.12 27.26

2301940081 20020905 16 34.12 25.80

2301940081 20020905 17 33.25 24.58

2301940081 20020905 18 31.75 23.78

2301940081 20020905 19 30.62 23.68

2301940081 20020905 20 29.50 23.90

2301940081 20020905 21 28.25 23.80

2301940081 20020905 22 27.38 23.22

2301940081 20020905 23 26.50 22.33

2301940081 20020905 24 25.38 21.36

2301940081 20020906 01 24.88 21.29

2301940081 20020906 02 24.62 22.00

2301940081 20020906 03 24.75 23.35

2301940081 20020906 04 25.12 25.13

2301940081 20020906 05 26.12 27.21

2301940081 20020906 06 27.25 29.49

2301940081 20020906 07 28.75 31.95

2301940081 20020906 08 31.00 34.49

2301940081 20020906 09 33.38 35.96

2301940081 20020906 10 35.25 35.74

2301940081 20020906 11 36.62 34.70

2301940081 20020906 12 38.00 33.84

2301940081 20020906 13 39.50 32.95

2301940081 20020906 14 40.62 31.99

2301940081 20020906 15 41.12 30.94

2301940081 20020906 16 41.12 29.84

2301940081 20020906 17 40.50 28.98

2301940081 20020906 18 40.38 29.12
2301940081 20020906 19 40.88 29.55

2301940081 20020906 20 41.00 29.46

2301940081 20020906 21 40.75 29.22

2301940081 20020906 22 40.50 29.00

2301940081 20020906 23 40.50 28.85

2301940081 20020906 24 40.00 28.51

2301940081 20020907 01 39.75 28.13

2301940081 20020907 02 39.25 28.37

2301940081 20020907 03 38.00 29.19

2301940081 20020907 04 37.25 30.47

2301940081 20020907 05 37.00 32.03

2301940081 20020907 06 36.88 33.81

2301940081 20020907 07 37.12 35.68

2301940081 20020907 08 38.50 37.70

2301940081 20020907 09 40.00 39.53

2301940081 20020907 10 41.25 40.37

2301940081 20020907 11 42.38 40.27

2301940081 20020907 12 43.88 40.06

2301940081 20020907 13 44.88 39.72

2301940081 20020907 14 45.50 39.12

2301940081 20020907 15 45.88 38.39

2301940081 20020907 16 45.50 37.87

2301940081 20020907 17 44.88 37.75

2301940081 20020907 18 44.38 38.14

2301940081 20020907 19 44.88 39.03

2301940081 20020907 20 44.38 39.67

2301940081 20020907 21 44.00 40.22

2301940081 20020907 22 44.62 40.85

2301940081 20020907 23 45.50 41.49

2301940081 20020907 24 45.88 41.61

2301940081 20020908 01 46.12 41.41

2301940081 20020908 02 45.88 41.86

2301940081 20020908 03 45.12 43.20

2301940081 20020908 04 45.00 44.66

2301940081 20020908 05 45.12 45.87

2301940081 20020908 06 45.12 47.05

2301940081 20020908 07 45.62 48.50

2301940081 20020908 08 47.00 50.16

2301940081 20020908 09 48.38 51.53

2301940081 20020908 10 50.38 51.34

2301940081 20020908 11 52.75 49.43

2301940081 20020908 12 55.12 47.59

2301940081 20020908 13 57.50 46.02

2301940081 20020908 14 59.38 44.14

2301940081 20020908 15 60.50 41.71

2301940081 20020908 16 60.88 39.35

2301940081 20020908 17 61.25 37.46

2301940081 20020908 18 61.75 36.52

2301940081 20020908 19 61.75 36.39

2301940081 20020908 20 61.75 36.06

2301940081 20020908 21 61.50 35.75

2301940081 20020908 22 60.88 35.82

2301940081 20020908 23 60.62 36.20

2301940081 20020908 24 60.50 36.47

2301940081 20020909 01 60.75 36.51

2301940081 20020909 02 60.88 37.43

2301940081 20020909 03 61.25 39.44

2301940081 20020909 04 61.38 41.42

2301940081 20020909 05 61.75 43.22

2301940081 20020909 06 62.38 44.90

2301940081 20020909 07 61.88 46.63

2301940081 20020909 08 61.62 48.69

2301940081 20020909 09 61.25 50.66

2301940081 20020909 10 61.25 50.66

2301940081 20020909 11 60.88 49.08

2301940081 20020909 12 61.88 48.19
2301940081 20020909 13 62.50 47.82

2301940081 20020909 14 62.25 47.08

2301940081 20020909 15 61.88 45.65

2301940081 20020909 16 61.25 43.50

2301940081 20020909 17 60.25 41.26

2301940081 20020909 18 58.62 39.92

2301940081 20020909 19 57.50 39.51

2301940081 20020909 20 55.25 38.69

2301940081 20020909 21 53.75 37.63

2301940081 20020909 22 53.38 37.08

2301940081 20020909 23 54.00 36.96

2301940081 20020909 24 55.50 36.88

2301940081 20020910 01 57.25 37.38

2301940081 20020910 02 59.00 38.88

2301940081 20020910 03 60.38 40.51

2301940081 20020910 04 61.75 42.16

2301940081 20020910 05 62.38 43.77

2301940081 20020910 06 62.75 45.38

2301940081 20020910 07 63.62 47.27

2301940081 20020910 08 63.88 49.78

2301940081 20020910 09 64.12 51.98

2301940081 20020910 10 64.62 52.83

2301940081 20020910 11 65.88 52.61

2301940081 20020910 12 69.25 52.35

2301940081 20020910 13 74.62 52.55

2301940081 20020910 14 80.12 53.29

2301940081 20020910 15 83.75 54.42

2301940081 20020910 16 86.25 55.48

2301940081 20020910 17 88.50 55.91

2301940081 20020910 18 90.38 55.60

2301940081 20020910 19 90.88 54.84

2301940081 20020910 20 88.62 53.15

2301940081 20020910 21 84.50 50.50

2301940081 20020910 22 80.25 46.96

2301940081 20020910 23 77.86 42.57

2301940081 20020910 24 74.14 37.82

2301940081 20020911 01 70.14 33.85

2301940081 20020911 02 66.43 32.01

2301940081 20020911 03 63.86 32.35

2301940081 20020911 04 61.57 34.02

2301940081 20020911 05 58.86 35.93

2301940081 20020911 06 57.57 38.10

2301940081 20020911 07 57.75 40.44

2301940081 20020911 08 52.50 42.99

2301940081 20020911 09 46.88 45.12

2301940081 20020911 10 41.50 45.12

2301940081 20020911 11 36.38 43.18

2301940081 20020911 12 31.88 39.99

2301940081 20020911 13 27.62 36.42

2301940081 20020911 14 22.50 32.82

2301940081 20020911 15 18.25 29.87

2301940081 20020911 16 19.25 27.73

2301940081 20020911 17 21.25 26.69

2301940081 20020911 18 23.25 27.28

2301940081 20020911 19 24.25 28.79

2301940081 20020911 20 24.00 30.48

2301940081 20020911 21 23.25 31.70

2301940081 20020911 22 22.00 32.52

2301940081 20020911 23 20.50 33.09

2301940081 20020911 24 18.62 33.14

2301940081 20020912 01 16.75 32.45

2301940081 20020912 02 15.12 31.43

2301940081 20020912 03 14.38 30.32

2301940081 20020912 04 14.75 29.73

2301940081 20020912 05 16.00 30.35

2301940081 20020912 06 17.88 31.68
2301940081 20020912 07 20.00 33.00

2301940081 20020912 08 22.25 34.35

2301940081 20020912 09 24.62 35.72

2301940081 20020912 10 26.62 36.27

2301940081 20020912 11 28.12 35.71

2301940081 20020912 12 29.00 35.27

2301940081 20020912 13 29.50 35.47

2301940081 20020912 14 29.75 35.55

2301940081 20020912 15 30.25 35.20

2301940081 20020912 16 30.62 34.67

2301940081 20020912 17 30.88 34.27

2301940081 20020912 18 31.12 34.44

2301940081 20020912 19 31.00 35.56

2301940081 20020912 20 31.12 36.49

2301940081 20020912 21 31.38 36.64

2301940081 20020912 22 31.50 36.71

2301940081 20020912 23 31.12 36.94

2301940081 20020912 24 30.50 37.00

2301940081 20020913 01 29.62 36.83

2301940081 20020913 02 29.12 36.55

2301940081 20020913 03 29.62 36.44

2301940081 20020913 04 30.62 36.57

2301940081 20020913 05 31.88 37.00

2301940081 20020913 06 32.75 37.72

2301940081 20020913 07 33.75 38.60

2301940081 20020913 08 35.50 39.58

2301940081 20020913 09 37.50 40.31

2301940081 20020913 10 39.00 40.24

2301940081 20020913 11 39.88 39.17

2301940081 20020913 12 40.00 37.69

2301940081 20020913 13 39.38 35.76

2301940081 20020913 14 39.00 33.50

2301940081 20020913 15 38.25 31.25

2301940081 20020913 16 36.62 29.35

2301940081 20020913 17 34.88 28.00

2301940081 20020913 18 33.00 27.69

2301940081 20020913 19 31.00 28.33

2301940081 20020913 20 29.12 29.11

2301940081 20020913 21 27.75 29.99

2301940081 20020913 22 26.25 30.89

2301940081 20020913 23 25.00 31.77

2301940081 20020913 24 24.00 32.15

2301940081 20020914 01 23.12 32.19

2301940081 20020914 02 22.62 32.21

2301940081 20020914 03 22.50 32.20

2301940081 20020914 04 22.62 32.38

2301940081 20020914 05 22.75 32.81

2301940081 20020914 06 23.12 33.49

2301940081 20020914 07 23.75 34.23

2301940081 20020914 08 24.62 35.22

2301940081 20020914 09 25.50 36.25

2301940081 20020914 10 26.12 36.97

2301940081 20020914 11 26.62 37.26

2301940081 20020914 12 27.00 37.32

2301940081 20020914 13 27.50 37.30

2301940081 20020914 14 28.38 37.29

2301940081 20020914 15 29.25 37.69

2301940081 20020914 16 30.12 38.73

2301940081 20020914 17 31.25 40.38

2301940081 20020914 18 32.75 43.17

2301940081 20020914 19 34.50 47.28

2301940081 20020914 20 35.88 51.35

2301940081 20020914 21 36.25 54.54

2301940081 20020914 22 36.12 56.95

2301940081 20020914 23 36.00 58.58

2301940081 20020914 24 36.12 59.38
2301940081 20020915 01 35.75 59.44

2301940081 20020915 02 34.88 58.40

2301940081 20020915 03 33.62 55.57

2301940081 20020915 04 32.88 53.10

2301940081 20020915 05 32.88 51.24

2301940081 20020915 06 33.00 49.77

2301940081 20020915 07 32.88 48.38

2301940081 20020915 08 32.38 47.26

2301940081 20020915 09 32.12 46.24

2301940081 20020915 10 32.00 45.35

2301940081 20020915 11 32.38 45.32

2301940081 20020915 12 32.00 45.00

2301940081 20020915 13 31.75 44.70

2301940081 20020915 14 31.50 44.41

2301940081 20020915 15 30.62 44.34

2301940081 20020915 16 29.88 44.40

2301940081 20020915 17 29.00 44.64

2301940081 20020915 18 28.00 44.95

2301940081 20020915 19 26.38 45.12

2301940081 20020915 20 25.38 45.16

2301940081 20020915 21 24.25 45.19

2301940081 20020915 22 23.00 45.18

2301940081 20020915 23 22.50 45.03

2301940081 20020915 24 21.62 44.49

2301940081 20020916 01 20.62 43.43

2301940081 20020916 02 20.00 42.29

2301940081 20020916 03 19.62 41.10

2301940081 20020916 04 19.00 39.81

2301940081 20020916 05 18.38 38.27

2301940081 20020916 06 17.50 36.57

2301940081 20020916 07 16.38 35.61

2301940081 20020916 08 15.62 34.78

2301940081 20020916 09 15.00 34.24

2301940081 20020916 10 14.38 33.32

2301940081 20020916 11 13.75 31.96

2301940081 20020916 12 13.25 30.67

2301940081 20020916 13 12.75 29.76

2301940081 20020916 14 12.25 29.24

2301940081 20020916 15 12.38 28.25

2301940081 20020916 16 12.38 27.60

2301940081 20020916 17 12.75 27.25

2301940081 20020916 18 13.12 27.34

2301940081 20020916 19 13.38 28.00

2301940081 20020916 20 13.62 28.75

2301940081 20020916 21 14.12 29.40

2301940081 20020916 22 14.75 29.92

2301940081 20020916 23 14.50 30.12

2301940081 20020916 24 14.38 29.86

2301940081 20020917 01 14.00 29.49

2301940081 20020917 02 14.25 29.69

2301940081 20020917 03 14.88 30.78

2301940081 20020917 04 16.25 32.31

2301940081 20020917 05 18.00 33.99

2301940081 20020917 06 20.00 35.65

2301940081 20020917 07 22.38 37.48

2301940081 20020917 08 24.75 39.61

2301940081 20020917 09 27.00 41.59

2301940081 20020917 10 28.75 41.91

2301940081 20020917 11 30.00 40.94

2301940081 20020917 12 30.50 39.84

2301940081 20020917 13 30.50 38.87

2301940081 20020917 14 30.12 37.91

2301940081 20020917 15 29.38 36.73

2301940081 20020917 16 28.25 35.31

2301940081 20020917 17 27.00 33.76

2301940081 20020917 18 25.25 32.91
2301940081 20020917 19 23.50 32.22

2301940081 20020917 20 22.00 31.20

2301940081 20020917 21 20.75 29.82

2301940081 20020917 22 19.38 28.26

2301940081 20020917 23 18.57 26.66

2301940081 20020917 24 18.14 25.15

2301940081 20020918 01 18.00 24.05

2301940081 20020918 02 18.14 23.60

2301940081 20020918 03 18.86 23.64

2301940081 20020918 04 19.86 23.91

2301940081 20020918 05 20.86 24.63

2301940081 20020918 06 22.57 25.92

2301940081 20020918 07 23.50 27.80

2301940081 20020918 08 25.00 30.05

2301940081 20020918 09 26.50 32.10

2301940081 20020918 10 27.88 32.93

2301940081 20020918 11 29.00 33.38

2301940081 20020918 12 29.75 33.47

2301940081 20020918 13 30.00 33.28

2301940081 20020918 14 29.75 32.83

2301940081 20020918 15 29.12 32.01

2301940081 20020918 16 28.25 30.81

2301940081 20020918 17 27.62 29.60

2301940081 20020918 18 27.12 29.34

2301940081 20020918 19 26.62 29.31

2301940081 20020918 20 26.25 29.59

2301940081 20020918 21 26.25 29.89

2301940081 20020918 22 26.12 30.15

2301940081 20020918 23 26.00 30.38

2301940081 20020918 24 25.88 30.52

2301940081 20020919 01 25.25 30.64

2301940081 20020919 02 24.88 31.33

2301940081 20020919 03 24.50 32.68

2301940081 20020919 04 23.88 34.24

2301940081 20020919 05 23.88 35.87

2301940081 20020919 06 25.12 37.55

2301940081 20020919 07 27.00 39.43

2301940081 20020919 08 28.88 41.72

2301940081 20020919 09 31.62 43.95

2301940081 20020919 10 34.75 45.14

2301940081 20020919 11 38.25 45.59

2301940081 20020919 12 42.25 46.45

2301940081 20020919 13 44.62 47.98

2301940081 20020919 14 45.50 50.05

2301940081 20020919 15 45.88 52.40

2301940081 20020919 16 46.38 54.82

2301940081 20020919 17 46.00 57.42

2301940081 20020919 18 44.50 60.23

2301940081 20020919 19 42.12 62.30

2301940081 20020919 20 38.75 62.51

2301940081 20020919 21 36.12 60.84

2301940081 20020919 22 34.12 57.80

2301940081 20020919 23 32.38 54.01

2301940081 20020919 24 30.38 50.14

2301940081 20020920 01 28.50 46.93

2301940081 20020920 02 27.38 44.08

2301940081 20020920 03 27.00 42.29

2301940081 20020920 04 27.38 42.37

2301940081 20020920 05 28.25 44.02

2301940081 20020920 06 29.75 46.66

2301940081 20020920 07 31.38 49.67

2301940081 20020920 08 33.62 52.35

2301940081 20020920 09 36.12 53.83

2301940081 20020920 10 38.75 55.33

2301940081 20020920 11 41.62 56.77

2301940081 20020920 12 44.62 57.74
2301940081 20020920 13 46.62 58.39

2301940081 20020920 14 47.50 58.83

2301940081 20020920 15 48.12 59.07

2301940081 20020920 16 48.38 59.16

2301940081 20020920 17 48.00 59.20

2301940081 20020920 18 46.75 58.40

2301940081 20020920 19 44.62 56.67

2301940081 20020920 20 41.88 54.13

2301940081 20020920 21 39.25 51.00

2301940081 20020920 22 36.62 47.58

2301940081 20020920 23 33.62 44.14

2301940081 20020920 24 30.50 40.86

2301940081 20020921 01 28.12 38.08

2301940081 20020921 02 26.50 36.38

2301940081 20020921 03 25.88 35.94

2301940081 20020921 04 26.12 36.80

2301940081 20020921 05 27.25 38.62

2301940081 20020921 06 29.50 41.00

2301940081 20020921 07 32.25 43.71

2301940081 20020921 08 35.25 46.73

2301940081 20020921 09 38.12 49.67

2301940081 20020921 10 41.12 51.99

2301940081 20020921 11 43.25 53.64

2301940081 20020921 12 44.75 54.66

2301940081 20020921 13 45.88 55.11

2301940081 20020921 14 46.00 55.42

2301940081 20020921 15 45.75 55.72

2301940081 20020921 16 44.88 55.91

2301940081 20020921 17 43.62 56.14

2301940081 20020921 18 41.88 56.41

2301940081 20020921 19 40.12 56.45

2301940081 20020921 20 38.12 56.02

2301940081 20020921 21 35.75 55.29

2301940081 20020921 22 33.12 54.24

2301940081 20020921 23 30.12 52.62

2301940081 20020921 24 27.50 50.39

2301940081 20020922 01 25.00 47.45

2301940081 20020922 02 22.75 44.69

2301940081 20020922 03 21.00 42.70

2301940081 20020922 04 20.25 41.54

2301940081 20020922 05 20.62 40.87

2301940081 20020922 06 22.50 40.63

2301940081 20020922 07 25.25 40.98

2301940081 20020922 08 28.38 42.02

2301940081 20020922 09 31.50 43.74

2301940081 20020922 10 34.38 45.33

2301940081 20020922 11 36.50 46.36

2301940081 20020922 12 37.50 46.68

2301940081 20020922 13 37.25 46.63

2301940081 20020922 14 35.75 46.21

2301940081 20020922 15 33.50 45.52

2301940081 20020922 16 30.75 44.68

2301940081 20020922 17 27.75 44.08

2301940081 20020922 18 24.88 43.96

2301940081 20020922 19 22.75 44.14

2301940081 20020922 20 21.38 44.59

2301940081 20020922 21 20.38 45.15

2301940081 20020922 22 19.75 45.68

2301940081 20020922 23 19.62 46.21

2301940081 20020922 24 19.75 46.65

2301940081 20020923 01 20.50 46.54

2301940081 20020923 02 21.00 45.55

2301940081 20020923 03 21.00 44.33

2301940081 20020923 04 20.62 43.08

2301940081 20020923 05 20.25 42.48

2301940081 20020923 06 20.00 42.31
2301940081 20020923 07 19.75 42.32

2301940081 20020923 08 20.12 42.56

2301940081 20020923 09 20.38 43.28

2301940081 20020923 10 20.62 44.55

2301940081 20020923 11 20.62 45.57

2301940081 20020923 12 20.00 46.57

2301940081 20020923 13 19.50 46.82

2301940081 20020923 14 19.38 46.48

2301940081 20020923 15 19.62 45.89

2301940081 20020923 16 19.25 45.63

2301940081 20020923 17 18.62 45.77

2301940081 20020923 18 18.00 45.95

2301940081 20020923 19 17.62 46.14

2301940081 20020923 20 17.75 46.19

2301940081 20020923 21 18.12 46.31

2301940081 20020923 22 17.88 46.51

2301940081 20020923 23 17.00 46.55

2301940081 20020923 24 15.50 45.85

2301940081 20020924 01 14.00 44.51

2301940081 20020924 02 12.75 43.11

2301940081 20020924 03 12.00 41.90

2301940081 20020924 04 11.62 40.72

2301940081 20020924 05 11.12 39.70

2301940081 20020924 06 11.00 38.97

2301940081 20020924 07 11.38 38.67

2301940081 20020924 08 12.25 38.81

2301940081 20020924 09 13.38 39.03

2301940081 20020924 10 14.50 38.49

2301940081 20020924 11 15.38 37.64

2301940081 20020924 12 16.12 36.88

2301940081 20020924 13 16.62 36.09

2301940081 20020924 14 16.75 35.65

2301940081 20020924 15 16.75 35.27

2301940081 20020924 16 17.00 34.95

2301940081 20020924 17 17.00 34.79

2301940081 20020924 18 16.88 35.26

2301940081 20020924 19 16.75 35.87

2301940081 20020924 20 16.50 36.37

2301940081 20020924 21 16.38 36.82

2301940081 20020924 22 15.75 36.74

2301940081 20020924 23 15.57 36.41

2301940081 20020924 24 15.29 35.74

2301940081 20020925 01 14.86 34.63

2301940081 20020925 02 13.86 33.95

2301940081 20020925 03 12.86 34.22

2301940081 20020925 04 12.29 35.13

2301940081 20020925 05 12.29 36.38

2301940081 20020925 06 12.50 37.96

2301940081 20020925 07 14.43 39.85

2301940081 20020925 08 16.57 42.08

2301940081 20020925 09 19.29 44.09

2301940081 20020925 10 22.71 44.61

2301940081 20020925 11 26.57 44.81

2301940081 20020925 12 29.71 44.48

2301940081 20020925 13 31.57 43.81

2301940081 20020925 14 31.25 42.86

2301940081 20020925 15 31.62 41.60

2301940081 20020925 16 31.12 40.15

2301940081 20020925 17 30.38 39.27

2301940081 20020925 18 29.62 39.50

2301940081 20020925 19 28.38 39.22

2301940081 20020925 20 28.00 38.86

2301940081 20020925 21 28.62 38.44

2301940081 20020925 22 29.12 37.99

2301940081 20020925 23 29.62 37.56

2301940081 20020925 24 29.88 37.07
2301940081 20020926 01 29.62 36.24

2301940081 20020926 02 29.00 35.92

2301940081 20020926 03 28.50 36.14

2301940081 20020926 04 27.75 36.56

2301940081 20020926 05 26.75 37.06

2301940081 20020926 06 26.00 37.69

2301940081 20020926 07 25.50 38.35

2301940081 20020926 08 25.50 39.04

2301940081 20020926 09 26.00 39.87

2301940081 20020926 10 26.62 39.52

2301940081 20020926 11 27.00 38.15

2301940081 20020926 12 27.00 36.90

2301940081 20020926 13 26.38 35.85

2301940081 20020926 14 25.38 34.96

2301940081 20020926 15 24.00 34.27

2301940081 20020926 16 22.75 33.85

2301940081 20020926 17 21.62 33.85

2301940081 20020926 18 20.38 34.80

2301940081 20020926 19 19.38 36.28

2301940081 20020926 20 18.50 37.50

2301940081 20020926 21 17.88 38.39

2301940081 20020926 22 17.50 38.93

2301940081 20020926 23 16.75 39.14

2301940081 20020926 24 15.75 38.97

2301940081 20020927 01 15.00 38.40

2301940081 20020927 02 15.00 37.85

2301940081 20020927 03 15.12 37.48

2301940081 20020927 04 15.62 37.48

2301940081 20020927 05 16.12 37.83

2301940081 20020927 06 17.38 38.24

2301940081 20020927 07 19.12 38.65

2301940081 20020927 08 20.88 39.16

2301940081 20020927 09 22.62 39.74

2301940081 20020927 10 23.88 39.90

2301940081 20020927 11 24.75 39.66

2301940081 20020927 12 24.88 38.93

2301940081 20020927 13 24.62 37.76

2301940081 20020927 14 23.62 36.56

2301940081 20020927 15 23.12 35.37

2301940081 20020927 16 23.00 34.11

2301940081 20020927 17 22.62 32.83

2301940081 20020927 18 22.00 31.85

2301940081 20020927 19 20.75 31.37

2301940081 20020927 20 19.88 31.12

2301940081 20020927 21 19.88 30.74

2301940081 20020927 22 19.25 30.05

2301940081 20020927 23 18.12 29.41

2301940081 20020927 24 16.75 29.15

2301940081 20020928 01 15.38 29.38

2301940081 20020928 02 14.88 29.64

2301940081 20020928 03 15.88 29.46

2301940081 20020928 04 17.62 29.67

2301940081 20020928 05 19.50 30.75

2301940081 20020928 06 22.50 32.56

2301940081 20020928 07 25.38 34.49

2301940081 20020928 08 27.75 36.16

2301940081 20020928 09 29.75 37.31

2301940081 20020928 10 31.62 37.98

2301940081 20020928 11 32.75 38.45

2301940081 20020928 12 32.75 38.43

2301940081 20020928 13 32.00 37.95

2301940081 20020928 14 30.50 37.20

2301940081 20020928 15 28.88 36.30

2301940081 20020928 16 27.50 35.33

2301940081 20020928 17 26.12 34.51

2301940081 20020928 18 24.00 34.01
2301940081 20020928 19 21.88 33.91

2301940081 20020928 20 20.25 33.82

2301940081 20020928 21 18.75 33.65

2301940081 20020928 22 17.38 33.37

2301940081 20020928 23 16.25 33.14

2301940081 20020928 24 15.57 33.07

2301940081 20020929 01 14.57 32.95

2301940081 20020929 02 13.57 33.12

2301940081 20020929 03 13.43 33.64

2301940081 20020929 04 13.57 34.40

2301940081 20020929 05 14.14 35.33

2301940081 20020929 06 15.00 36.35

2301940081 20020929 07 16.00 37.40

2301940081 20020929 08 16.75 38.38

2301940081 20020929 09 18.12 39.18

2301940081 20020929 10 19.75 38.74

2301940081 20020929 11 20.62 37.60

2301940081 20020929 12 20.88 36.61

2301940081 20020929 13 20.88 35.40

2301940081 20020929 14 20.75 34.11

2301940081 20020929 15 20.25 32.90

2301940081 20020929 16 19.75 31.92

2301940081 20020929 17 19.12 31.28

2301940081 20020929 18 18.88 31.66

2301940081 20020929 19 18.75 32.37

2301940081 20020929 20 18.88 32.78

2301940081 20020929 21 19.00 33.27

2301940081 20020929 22 18.88 33.76

2301940081 20020929 23 18.62 34.17

2301940081 20020929 24 18.38 34.36

2302300041 20020515 01 30.62 36.53

2302300041 20020515 02 30.29 34.74

2302300041 20020515 03 30.00 33.61

2302300041 20020515 04 -999.00 32.76

2302300041 20020515 05 -999.00 32.33

2302300041 20020515 06 -999.00 32.41

2302300041 20020515 07 -999.00 32.96

2302300041 20020515 08 -999.00 33.80

2302300041 20020515 09 -999.00 34.78

2302300041 20020515 10 41.50 35.35

2302300041 20020515 11 41.57 35.37

2302300041 20020515 12 41.50 34.89

2302300041 20020515 13 41.25 33.92

2302300041 20020515 14 40.88 32.60

2302300041 20020515 15 40.62 31.17

2302300041 20020515 16 40.12 29.77

2302300041 20020515 17 39.25 28.42

2302300041 20020515 18 38.25 27.40

2302300041 20020515 19 37.00 26.77

2302300041 20020515 20 35.75 26.49

2302300041 20020515 21 34.75 26.45

2302300041 20020515 22 33.75 26.63

2302300041 20020515 23 32.88 26.88

2302300041 20020515 24 32.38 27.09

2302300041 20020516 01 32.25 27.35

2302300041 20020516 02 32.38 27.72

2302300041 20020516 03 33.00 28.19

2302300041 20020516 04 33.75 28.77

2302300041 20020516 05 34.38 29.61

2302300041 20020516 06 35.62 30.81

2302300041 20020516 07 37.12 32.26

2302300041 20020516 08 40.00 33.80

2302300041 20020516 09 43.38 35.63

2302300041 20020516 10 45.88 37.96

2302300041 20020516 11 48.25 40.84

2302300041 20020516 12 51.38 43.96
2302300041 20020516 13 54.38 46.71

2302300041 20020516 14 56.75 48.47

2302300041 20020516 15 58.38 49.31

2302300041 20020516 16 57.75 49.43

2302300041 20020516 17 56.50 48.80

2302300041 20020516 18 56.12 47.46

2302300041 20020516 19 55.50 45.27

2302300041 20020516 20 53.25 42.59

2302300041 20020516 21 52.00 40.29

2302300041 20020516 22 50.50 39.11

2302300041 20020516 23 48.88 38.98

2302300041 20020516 24 47.88 39.70

2302300041 20020517 01 47.25 40.86

2302300041 20020517 02 46.25 41.99

2302300041 20020517 03 45.00 42.98

2302300041 20020517 04 44.75 44.12

2302300041 20020517 05 43.62 44.97

2302300041 20020517 06 42.88 44.98

2302300041 20020517 07 43.25 44.67

2302300041 20020517 08 43.88 44.24

2302300041 20020517 09 43.75 43.67

2302300041 20020517 10 43.50 42.77

2302300041 20020517 11 43.75 41.65

2302300041 20020517 12 43.62 40.18

2302300041 20020517 13 43.62 38.65

2302300041 20020517 14 43.50 37.26

2302300041 20020517 15 42.50 35.65

2302300041 20020517 16 41.25 33.86

2302300041 20020517 17 40.25 32.21

2302300041 20020517 18 39.25 31.06

2302300041 20020517 19 38.00 30.39

2302300041 20020517 20 36.88 29.94

2302300041 20020517 21 35.75 29.56

2302300041 20020517 22 34.62 29.34

2302300041 20020517 23 34.38 29.22

2302300041 20020517 24 33.88 29.11

2302300041 20020518 01 33.62 29.05

2302300041 20020518 02 33.88 29.03

2302300041 20020518 03 34.12 29.06

2302300041 20020518 04 34.12 29.21

2302300041 20020518 05 34.00 29.53

2302300041 20020518 06 33.88 30.08

2302300041 20020518 07 32.75 30.87

2302300041 20020518 08 31.88 31.79

2302300041 20020518 09 30.88 32.63

2302300041 20020518 10 29.88 33.33

2302300041 20020518 11 29.00 33.94

2302300041 20020518 12 28.38 34.37

2302300041 20020518 13 27.62 34.40

2302300041 20020518 14 26.75 33.92

2302300041 20020518 15 26.12 33.09

2302300041 20020518 16 25.75 32.19

2302300041 20020518 17 25.50 31.50

2302300041 20020518 18 25.25 30.97

2302300041 20020518 19 25.00 30.40

2302300041 20020518 20 24.88 29.78

2302300041 20020518 21 24.88 29.17

2302300041 20020518 22 25.12 28.56

2302300041 20020518 23 25.25 27.77

2302300041 20020518 24 25.00 26.67

2302300041 20020519 01 24.75 25.53

2302300041 20020519 02 24.50 24.76

2302300041 20020519 03 24.62 24.47

2302300041 20020519 04 25.00 24.81

2302300041 20020519 05 25.75 25.79

2302300041 20020519 06 26.62 27.40
2302300041 20020519 07 27.88 29.65

2302300041 20020519 08 29.25 32.38

2302300041 20020519 09 30.88 34.94

2302300041 20020519 10 32.75 36.81

2302300041 20020519 11 34.25 37.84

2302300041 20020519 12 35.38 37.92

2302300041 20020519 13 36.00 37.36

2302300041 20020519 14 36.12 36.39

2302300041 20020519 15 36.00 35.26

2302300041 20020519 16 35.75 34.13

2302300041 20020519 17 35.25 33.13

2302300041 20020519 18 34.25 32.41

2302300041 20020519 19 33.12 32.20

2302300041 20020519 20 31.62 32.35

2302300041 20020519 21 30.38 32.26

2302300041 20020519 22 29.50 31.82

2302300041 20020519 23 28.62 31.03

2302300041 20020519 24 27.75 30.01

2302300041 20020520 01 27.00 29.24

2302300041 20020520 02 26.50 28.81

2302300041 20020520 03 26.38 28.57

2302300041 20020520 04 27.00 28.77

2302300041 20020520 05 27.88 30.01

2302300041 20020520 06 29.50 32.17

2302300041 20020520 07 31.38 34.87

2302300041 20020520 08 33.62 37.74

2302300041 20020520 09 35.88 40.14

2302300041 20020520 10 38.00 41.87

2302300041 20020520 11 39.88 43.17

2302300041 20020520 12 41.38 44.13

2302300041 20020520 13 42.38 44.48

2302300041 20020520 14 42.38 43.88

2302300041 20020520 15 41.50 41.81

2302300041 20020520 16 39.88 39.17

2302300041 20020520 17 38.00 36.90

2302300041 20020520 18 36.00 35.26

2302300041 20020520 19 34.00 33.89

2302300041 20020520 20 32.00 32.61

2302300041 20020520 21 30.12 31.37

2302300041 20020520 22 28.38 30.42

2302300041 20020520 23 27.12 30.33

2302300041 20020520 24 26.25 30.26

2302300041 20020521 01 25.75 29.82

2302300041 20020521 02 25.62 29.35

2302300041 20020521 03 25.62 28.91

2302300041 20020521 04 25.88 28.58

2302300041 20020521 05 26.38 28.51

2302300041 20020521 06 27.00 28.79

2302300041 20020521 07 27.75 29.40

2302300041 20020521 08 28.62 30.42

2302300041 20020521 09 29.38 31.66

2302300041 20020521 10 30.00 32.42

2302300041 20020521 11 30.12 32.53

2302300041 20020521 12 30.12 31.74

2302300041 20020521 13 30.25 30.39

2302300041 20020521 14 30.75 28.97

2302300041 20020521 15 31.50 28.01

2302300041 20020521 16 32.38 27.58

2302300041 20020521 17 33.12 27.43

2302300041 20020521 18 33.62 27.59

2302300041 20020521 19 34.38 28.35

2302300041 20020521 20 34.88 29.83

2302300041 20020521 21 35.00 31.51

2302300041 20020521 22 34.62 32.85

2302300041 20020521 23 34.00 33.40

2302300041 20020521 24 33.25 33.12
2302300041 20020522 01 32.50 32.45

2302300041 20020522 02 32.50 31.96

2302300041 20020522 03 33.12 31.86

2302300041 20020522 04 33.75 32.24

2302300041 20020522 05 34.88 33.19

2302300041 20020522 06 36.38 34.94

2302300041 20020522 07 38.12 37.44

2302300041 20020522 08 39.88 39.93

2302300041 20020522 09 41.88 42.33

2302300041 20020522 10 43.38 44.54

2302300041 20020522 11 44.25 46.42

2302300041 20020522 12 45.75 48.10

2302300041 20020522 13 46.88 49.46

2302300041 20020522 14 47.75 50.29

2302300041 20020522 15 48.12 50.80

2302300041 20020522 16 47.88 51.73

2302300041 20020522 17 46.88 52.50

2302300041 20020522 18 45.00 52.28

2302300041 20020522 19 42.62 50.59

2302300041 20020522 20 39.62 47.41

2302300041 20020522 21 36.38 43.65

2302300041 20020522 22 33.38 39.94

2302300041 20020522 23 31.25 36.47

2302300041 20020522 24 30.12 33.26

2302300041 20020523 01 29.75 30.67

2302300041 20020523 02 30.00 29.46

2302300041 20020523 03 31.25 30.29

2302300041 20020523 04 32.00 33.22

2302300041 20020523 05 33.71 37.42

2302300041 20020523 06 36.00 42.09

2302300041 20020523 07 36.86 46.91

2302300041 20020523 08 38.43 51.53

2302300041 20020523 09 41.43 54.65

2302300041 20020523 10 45.57 57.27

2302300041 20020523 11 49.86 61.04

2302300041 20020523 12 51.88 64.33

2302300041 20020523 13 55.38 66.96

2302300041 20020523 14 58.12 68.78

2302300041 20020523 15 61.38 69.36

2302300041 20020523 16 63.38 68.71

2302300041 20020523 17 63.38 68.39

2302300041 20020523 18 61.50 67.26

2302300041 20020523 19 58.38 63.39

2302300041 20020523 20 54.88 58.36

2302300041 20020523 21 51.38 52.77

2302300041 20020523 22 48.25 47.43

2302300041 20020523 23 45.88 43.16

2302300041 20020523 24 44.12 40.36

2302300041 20020524 01 42.88 38.74

2302300041 20020524 02 42.62 38.29

2302300041 20020524 03 43.12 39.24

2302300041 20020524 04 44.50 41.60

2302300041 20020524 05 46.12 45.02

2302300041 20020524 06 47.38 48.97

2302300041 20020524 07 48.62 53.04

2302300041 20020524 08 51.12 57.01

2302300041 20020524 09 54.38 60.71

2302300041 20020524 10 57.75 63.99

2302300041 20020524 11 61.50 65.80

2302300041 20020524 12 64.38 65.01

2302300041 20020524 13 66.38 61.87

2302300041 20020524 14 68.25 57.47

2302300041 20020524 15 67.62 53.08

2302300041 20020524 16 64.12 49.27

2302300041 20020524 17 59.88 45.94

2302300041 20020524 18 55.12 42.26
2302300041 20020524 19 49.62 39.17

2302300041 20020524 20 44.62 37.77

2302300041 20020524 21 40.38 37.81

2302300041 20020524 22 36.12 38.30

2302300041 20020524 23 33.50 38.04

2302300041 20020524 24 32.00 36.61

2302300041 20020525 01 30.50 34.54

2302300041 20020525 02 29.38 32.89

2302300041 20020525 03 28.88 31.78

2302300041 20020525 04 28.75 31.16

2302300041 20020525 05 28.88 31.19

2302300041 20020525 06 29.12 31.69

2302300041 20020525 07 29.88 32.43

2302300041 20020525 08 30.62 33.38

2302300041 20020525 09 31.50 34.49

2302300041 20020525 10 32.62 35.62

2302300041 20020525 11 33.38 36.60

2302300041 20020525 12 33.62 37.36

2302300041 20020525 13 33.62 37.69

2302300041 20020525 14 33.50 37.82

2302300041 20020525 15 32.88 38.04

2302300041 20020525 16 32.38 38.27

2302300041 20020525 17 32.12 38.28

2302300041 20020525 18 31.88 38.00

2302300041 20020525 19 31.50 37.57

2302300041 20020525 20 31.12 37.10

2302300041 20020525 21 30.50 36.70

2302300041 20020525 22 29.88 36.38

2302300041 20020525 23 29.62 36.15

2302300041 20020525 24 29.38 36.07

2302300041 20020526 01 28.75 36.28

2302300041 20020526 02 27.75 36.84

2302300041 20020526 03 26.88 37.64

2302300041 20020526 04 26.62 38.46

2302300041 20020526 05 26.62 39.18

2302300041 20020526 06 26.75 39.82

2302300041 20020526 07 27.00 40.51

2302300041 20020526 08 27.38 41.25

2302300041 20020526 09 28.25 41.87

2302300041 20020526 10 29.75 42.23

2302300041 20020526 11 31.25 42.40

2302300041 20020526 12 32.62 42.63

2302300041 20020526 13 34.38 43.00

2302300041 20020526 14 35.88 43.27

2302300041 20020526 15 36.88 43.21

2302300041 20020526 16 37.50 42.79

2302300041 20020526 17 37.25 42.20

2302300041 20020526 18 36.25 41.60

2302300041 20020526 19 34.62 41.01

2302300041 20020526 20 32.62 40.30

2302300041 20020526 21 30.00 39.46

2302300041 20020526 22 27.38 38.70

2302300041 20020526 23 24.75 38.19

2302300041 20020526 24 23.00 37.93

2302300041 20020527 01 21.62 37.91

2302300041 20020527 02 20.75 38.37

2302300041 20020527 03 21.38 39.62

2302300041 20020527 04 22.62 41.45

2302300041 20020527 05 24.62 43.46

2302300041 20020527 06 27.25 45.34

2302300041 20020527 07 30.62 47.04

2302300041 20020527 08 33.12 48.58

2302300041 20020527 09 35.25 49.98

2302300041 20020527 10 37.00 50.93

2302300041 20020527 11 38.00 51.10

2302300041 20020527 12 38.25 50.70
2302300041 20020527 13 38.38 50.22

2302300041 20020527 14 38.00 49.96

2302300041 20020527 15 36.88 49.92

2302300041 20020527 16 35.12 50.04

2302300041 20020527 17 33.88 50.29

2302300041 20020527 18 32.50 50.62

2302300041 20020527 19 31.38 51.02

2302300041 20020527 20 31.00 51.47

2302300041 20020527 21 29.62 51.88

2302300041 20020527 22 28.50 52.16

2302300041 20020527 23 27.25 52.31

2302300041 20020527 24 26.00 52.37

2302300041 20020528 01 24.62 52.27

2302300041 20020528 02 23.62 52.10

2302300041 20020528 03 23.12 52.19

2302300041 20020528 04 22.38 52.85

2302300041 20020528 05 23.38 54.01

2302300041 20020528 06 24.75 55.38

2302300041 20020528 07 26.75 56.74

2302300041 20020528 08 29.75 58.01

2302300041 20020528 09 33.62 59.29

2302300041 20020528 10 37.12 60.54

2302300041 20020528 11 39.62 61.46

2302300041 20020528 12 40.88 61.71

2302300041 20020528 13 41.38 61.41

2302300041 20020528 14 41.25 60.95

2302300041 20020528 15 40.25 60.53

2302300041 20020528 16 39.12 60.19

2302300041 20020528 17 36.62 59.88

2302300041 20020528 18 33.88 59.60

2302300041 20020528 19 30.88 59.37

2302300041 20020528 20 29.88 59.19

2302300041 20020528 21 28.75 59.05

2302300041 20020528 22 28.00 58.90

2302300041 20020528 23 28.12 58.72

2302300041 20020528 24 28.12 58.44

2302300041 20020529 01 28.50 58.14

2302300041 20020529 02 30.00 57.77

2302300041 20020529 03 31.62 57.26

2302300041 20020529 04 32.00 56.74

2302300041 20020529 05 32.50 56.38

2302300041 20020529 06 33.62 56.22

2302300041 20020529 07 34.00 56.28

2302300041 20020529 08 34.25 56.56

2302300041 20020529 09 34.50 56.85

2302300041 20020529 10 33.88 57.04

2302300041 20020529 11 33.62 57.05

2302300041 20020529 12 33.25 56.86

2302300041 20020529 13 32.12 56.39

2302300041 20020529 14 30.12 55.58

2302300041 20020529 15 28.75 54.59

2302300041 20020529 16 27.38 53.46

2302300041 20020529 17 26.25 52.17

2302300041 20020529 18 25.50 50.70

2302300041 20020529 19 24.62 49.15

2302300041 20020529 20 23.75 47.36

2302300041 20020529 21 23.25 45.39

2302300041 20020529 22 22.62 43.43

2302300041 20020529 23 21.88 41.48

2302300041 20020529 24 21.25 39.63

2302300041 20020530 01 20.50 38.10

2302300041 20020530 02 19.38 37.04

2302300041 20020530 03 18.62 36.52

2302300041 20020530 04 18.38 36.67

2302300041 20020530 05 18.50 37.56

2302300041 20020530 06 19.25 39.17
2302300041 20020530 07 21.00 41.63

2302300041 20020530 08 23.25 44.68

2302300041 20020530 09 25.62 47.77

2302300041 20020530 10 28.12 50.84

2302300041 20020530 11 29.75 53.71

2302300041 20020530 12 30.88 56.20

2302300041 20020530 13 31.25 58.22

2302300041 20020530 14 31.12 59.73

2302300041 20020530 15 29.75 60.26

2302300041 20020530 16 27.25 59.10

2302300041 20020530 17 23.75 56.62

2302300041 20020530 18 20.12 53.65

2302300041 20020530 19 17.00 50.75

2302300041 20020530 20 14.38 48.03

2302300041 20020530 21 12.12 45.22

2302300041 20020530 22 9.88 41.97

2302300041 20020530 23 8.25 38.69

2302300041 20020530 24 7.62 36.54

2302300041 20020531 01 7.88 35.75

2302300041 20020531 02 8.75 35.66

2302300041 20020531 03 9.14 36.05

2302300041 20020531 04 10.14 37.19

2302300041 20020531 05 11.86 38.91

2302300041 20020531 06 14.43 41.02

2302300041 20020531 07 16.86 43.09

2302300041 20020531 08 19.29 44.93

2302300041 20020531 09 21.71 46.56

2302300041 20020531 10 23.43 47.82

2302300041 20020531 11 24.88 48.41

2302300041 20020531 12 29.88 48.30

2302300041 20020531 13 36.00 48.28

2302300041 20020531 14 41.75 48.45

2302300041 20020531 15 46.50 48.79

2302300041 20020531 16 49.88 49.17

2302300041 20020531 17 52.50 49.51

2302300041 20020531 18 54.75 49.78

2302300041 20020531 19 55.25 49.88

2302300041 20020531 20 52.88 49.59

2302300041 20020531 21 48.50 48.66

2302300041 20020531 22 43.62 47.36

2302300041 20020531 23 39.25 45.88

2302300041 20020531 24 36.00 44.17

2302300041 20020601 01 33.38 42.54

2302300041 20020601 02 31.25 41.35

2302300041 20020601 03 30.00 41.00

2302300041 20020601 04 29.38 41.27

2302300041 20020601 05 29.62 41.70

2302300041 20020601 06 30.62 42.34

2302300041 20020601 07 32.75 43.36

2302300041 20020601 08 35.38 44.82

2302300041 20020601 09 38.38 46.13

2302300041 20020601 10 41.62 46.64

2302300041 20020601 11 44.75 46.19

2302300041 20020601 12 48.12 45.14

2302300041 20020601 13 50.75 43.87

2302300041 20020601 14 52.38 42.38

2302300041 20020601 15 52.88 40.50

2302300041 20020601 16 52.62 38.32

2302300041 20020601 17 51.75 36.17

2302300041 20020601 18 50.88 34.46

2302300041 20020601 19 50.00 33.12

2302300041 20020601 20 49.12 31.95

2302300041 20020601 21 48.50 30.88

2302300041 20020601 22 47.12 29.93

2302300041 20020601 23 46.62 29.55

2302300041 20020601 24 47.12 30.23
2302300041 20020602 01 48.00 31.29

2302300041 20020602 02 47.88 32.37

2302300041 20020602 03 46.25 33.33

2302300041 20020602 04 43.25 33.67

2302300041 20020602 05 40.00 33.77

2302300041 20020602 06 38.12 34.14

2302300041 20020602 07 36.50 34.60

2302300041 20020602 08 35.12 34.31

2302300041 20020602 09 34.00 33.46

2302300041 20020602 10 33.88 32.65

2302300041 20020602 11 35.00 31.93

2302300041 20020602 12 36.88 31.80

2302300041 20020602 13 38.75 31.85

2302300041 20020602 14 39.88 31.47

2302300041 20020602 15 39.88 30.72

2302300041 20020602 16 38.50 29.88

2302300041 20020602 17 36.88 29.14

2302300041 20020602 18 35.25 28.26

2302300041 20020602 19 33.62 27.25

2302300041 20020602 20 32.38 26.09

2302300041 20020602 21 31.25 24.94

2302300041 20020602 22 30.38 23.95

2302300041 20020602 23 29.75 22.90

2302300041 20020602 24 29.75 21.94

2302300041 20020603 01 29.88 21.40

2302300041 20020603 02 29.75 21.25

2302300041 20020603 03 29.88 21.57

2302300041 20020603 04 29.88 22.35

2302300041 20020603 05 30.62 23.52

2302300041 20020603 06 31.75 24.92

2302300041 20020603 07 32.88 26.52

2302300041 20020603 08 34.12 28.12

2302300041 20020603 09 35.25 29.46

2302300041 20020603 10 37.00 30.52

2302300041 20020603 11 38.62 31.20

2302300041 20020603 12 40.12 31.31

2302300041 20020603 13 40.88 30.79

2302300041 20020603 14 41.25 29.79

2302300041 20020603 15 41.50 28.63

2302300041 20020603 16 41.12 27.44

2302300041 20020603 17 40.50 26.25

2302300041 20020603 18 39.38 25.15

2302300041 20020603 19 38.00 24.28

2302300041 20020603 20 36.75 23.89

2302300041 20020603 21 35.75 23.96

2302300041 20020603 22 34.88 24.37

2302300041 20020603 23 33.62 24.82

2302300041 20020603 24 31.88 25.31

2302300041 20020604 01 31.00 26.03

2302300041 20020604 02 30.50 27.08

2302300041 20020604 03 30.75 28.68

2302300041 20020604 04 30.88 30.68

2302300041 20020604 05 31.38 32.74

2302300041 20020604 06 32.38 34.70

2302300041 20020604 07 34.12 36.58

2302300041 20020604 08 36.50 38.28

2302300041 20020604 09 38.00 39.58

2302300041 20020604 10 39.00 40.35

2302300041 20020604 11 39.50 40.41

2302300041 20020604 12 40.00 39.91

2302300041 20020604 13 40.00 39.18

2302300041 20020604 14 39.38 38.48

2302300041 20020604 15 38.50 38.25

2302300041 20020604 16 38.00 38.80

2302300041 20020604 17 37.62 39.77

2302300041 20020604 18 37.75 41.10
2302300041 20020604 19 37.88 42.80

2302300041 20020604 20 38.00 44.62

2302300041 20020604 21 38.00 46.20

2302300041 20020604 22 38.25 47.55

2302300041 20020604 23 39.12 48.50

2302300041 20020604 24 40.50 48.80

2302300041 20020605 01 41.88 48.96

2302300041 20020605 02 43.12 48.76

2302300041 20020605 03 43.57 48.24

2302300041 20020605 04 44.33 47.85

2302300041 20020605 05 45.33 48.01

2302300041 20020605 06 46.17 48.54

2302300041 20020605 07 46.17 48.98

2302300041 20020605 08 44.83 49.30

2302300041 20020605 09 43.83 49.52

2302300041 20020605 10 42.67 49.91

2302300041 20020605 11 42.71 50.31

2302300041 20020605 12 42.62 50.48

2302300041 20020605 13 42.00 50.33

2302300041 20020605 14 41.50 49.90

2302300041 20020605 15 41.25 49.56

2302300041 20020605 16 41.00 49.57

2302300041 20020605 17 39.88 49.75

2302300041 20020605 18 38.50 50.15

2302300041 20020605 19 37.62 50.88

2302300041 20020605 20 37.00 51.51

2302300041 20020605 21 36.62 51.85

2302300041 20020605 22 35.88 51.63

2302300041 20020605 23 34.50 50.75

2302300041 20020605 24 32.38 49.39

2302300041 20020606 01 31.38 47.02

2302300041 20020606 02 30.00 43.90

2302300041 20020606 03 27.88 40.83

2302300041 20020606 04 26.00 38.22

2302300041 20020606 05 24.50 36.14

2302300041 20020606 06 23.38 34.91

2302300041 20020606 07 22.75 34.38

2302300041 20020606 08 23.12 34.07

2302300041 20020606 09 22.62 34.60

2302300041 20020606 10 21.88 35.67

2302300041 20020606 11 22.25 36.52

2302300041 20020606 12 21.75 37.08

2302300041 20020606 13 21.12 37.46

2302300041 20020606 14 20.00 37.62

2302300041 20020606 15 19.00 37.55

2302300041 20020606 16 18.12 37.24

2302300041 20020606 17 17.25 36.62

2302300041 20020606 18 17.00 35.63

2302300041 20020606 19 16.25 34.41

2302300041 20020606 20 16.38 33.15

2302300041 20020606 21 16.25 31.90

2302300041 20020606 22 16.88 30.57

2302300041 20020606 23 17.12 29.23

2302300041 20020606 24 17.38 27.96

2302300041 20020607 01 17.75 26.99

2302300041 20020607 02 18.25 26.66

2302300041 20020607 03 19.12 26.97

2302300041 20020607 04 20.00 27.80

2302300041 20020607 05 21.00 29.09

2302300041 20020607 06 22.00 30.86

2302300041 20020607 07 23.50 32.86

2302300041 20020607 08 25.00 34.80

2302300041 20020607 09 27.00 36.45

2302300041 20020607 10 29.62 37.49

2302300041 20020607 11 31.50 37.91

2302300041 20020607 12 32.75 37.76
2302300041 20020607 13 34.12 37.18

2302300041 20020607 14 35.38 36.28

2302300041 20020607 15 36.25 35.32

2302300041 20020607 16 36.38 34.56

2302300041 20020607 17 36.38 34.07

2302300041 20020607 18 35.62 33.82

2302300041 20020607 19 35.12 33.68

2302300041 20020607 20 34.00 33.56

2302300041 20020607 21 32.25 33.42

2302300041 20020607 22 30.38 33.25

2302300041 20020607 23 28.75 33.07

2302300041 20020607 24 27.12 32.94

2302300041 20020608 01 25.38 32.88

2302300041 20020608 02 24.00 33.01

2302300041 20020608 03 22.75 33.34

2302300041 20020608 04 22.88 33.76

2302300041 20020608 05 24.00 34.22

2302300041 20020608 06 25.62 34.55

2302300041 20020608 07 27.50 34.69

2302300041 20020608 08 29.88 34.67

2302300041 20020608 09 32.38 34.49

2302300041 20020608 10 34.50 34.04

2302300041 20020608 11 35.88 33.33

2302300041 20020608 12 36.62 32.52

2302300041 20020608 13 36.88 31.68

2302300041 20020608 14 36.75 30.99

2302300041 20020608 15 36.12 30.53

2302300041 20020608 16 35.62 30.23

2302300041 20020608 17 35.50 30.11

2302300041 20020608 18 35.38 30.29

2302300041 20020608 19 35.62 30.72

2302300041 20020608 20 35.50 30.83

2302300041 20020608 21 35.25 30.64

2302300041 20020608 22 34.88 30.82

2302300041 20020608 23 34.50 31.54

2302300041 20020608 24 34.00 32.65

2302300041 20020609 01 33.25 33.91

2302300041 20020609 02 32.38 35.14

2302300041 20020609 03 31.38 36.33

2302300041 20020609 04 30.88 38.46

2302300041 20020609 05 31.25 41.92

2302300041 20020609 06 32.38 46.34

2302300041 20020609 07 34.38 51.32

2302300041 20020609 08 37.50 56.26

2302300041 20020609 09 41.00 60.92

2302300041 20020609 10 44.50 65.16

2302300041 20020609 11 47.50 67.36

2302300041 20020609 12 50.00 65.96

2302300041 20020609 13 51.12 62.69

2302300041 20020609 14 51.12 58.15

2302300041 20020609 15 50.00 52.27

2302300041 20020609 16 47.62 45.73

2302300041 20020609 17 44.25 39.02

2302300041 20020609 18 41.00 32.47

2302300041 20020609 19 38.38 27.80

2302300041 20020609 20 36.12 26.08

2302300041 20020609 21 34.25 25.13

2302300041 20020609 22 32.38 23.98

2302300041 20020609 23 30.62 22.82

2302300041 20020609 24 29.00 21.88

2302300041 20020610 01 28.25 21.62

2302300041 20020610 02 27.75 21.98

2302300041 20020610 03 27.75 22.79

2302300041 20020610 04 27.88 23.88

2302300041 20020610 05 28.38 25.16

2302300041 20020610 06 29.62 26.67
2302300041 20020610 07 31.12 28.49

2302300041 20020610 08 32.75 30.47

2302300041 20020610 09 34.12 32.08

2302300041 20020610 10 35.25 33.40

2302300041 20020610 11 35.75 34.47

2302300041 20020610 12 36.12 35.01

2302300041 20020610 13 36.12 34.96

2302300041 20020610 14 35.50 34.34

2302300041 20020610 15 34.75 33.28

2302300041 20020610 16 33.75 31.88

2302300041 20020610 17 32.00 30.23

2302300041 20020610 18 30.50 28.28

2302300041 20020610 19 29.25 26.13

2302300041 20020610 20 28.00 24.28

2302300041 20020610 21 27.50 22.90

2302300041 20020610 22 27.12 22.01

2302300041 20020610 23 26.25 21.50

2302300041 20020610 24 25.12 21.28

2302300041 20020611 01 24.62 21.31

2302300041 20020611 02 24.12 21.69

2302300041 20020611 03 24.25 22.70

2302300041 20020611 04 24.75 24.71

2302300041 20020611 05 24.88 27.51

2302300041 20020611 06 24.88 30.75

2302300041 20020611 07 25.12 34.12

2302300041 20020611 08 25.88 37.45

2302300041 20020611 09 26.88 40.58

2302300041 20020611 10 27.88 43.20

2302300041 20020611 11 27.75 45.00

2302300041 20020611 12 27.88 45.68

2302300041 20020611 13 28.62 45.43

2302300041 20020611 14 29.88 44.53

2302300041 20020611 15 31.12 43.26

2302300041 20020611 16 32.25 41.79

2302300041 20020611 17 33.38 40.19

2302300041 20020611 18 34.50 38.63

2302300041 20020611 19 35.62 37.24

2302300041 20020611 20 36.00 35.99

2302300041 20020611 21 35.50 34.96

2302300041 20020611 22 34.75 34.47

2302300041 20020611 23 34.38 34.70

2302300041 20020611 24 34.12 35.58

2302300041 20020612 01 33.38 37.06

2302300041 20020612 02 32.25 39.08

2302300041 20020612 03 31.50 41.37

2302300041 20020612 04 31.29 43.77

2302300041 20020612 05 31.14 46.18

2302300041 20020612 06 31.14 48.37

2302300041 20020612 07 31.14 50.13

2302300041 20020612 08 31.14 51.45

2302300041 20020612 09 31.29 52.25

2302300041 20020612 10 31.71 52.43

2302300041 20020612 11 31.71 51.97

2302300041 20020612 12 31.62 51.12

2302300041 20020612 13 31.38 50.08

2302300041 20020612 14 30.75 48.86

2302300041 20020612 15 29.88 47.44

2302300041 20020612 16 28.88 45.89

2302300041 20020612 17 27.75 44.36

2302300041 20020612 18 26.50 43.01

2302300041 20020612 19 25.12 41.98

2302300041 20020612 20 23.38 41.19

2302300041 20020612 21 21.50 40.44

2302300041 20020612 22 19.62 39.68

2302300041 20020612 23 18.25 38.92

2302300041 20020612 24 17.88 38.13
2302300041 20020613 01 18.00 37.38

2302300041 20020613 02 18.12 36.82

2302300041 20020613 03 18.50 36.89

2302300041 20020613 04 19.00 37.56

2302300041 20020613 05 20.25 38.57

2302300041 20020613 06 22.00 39.72

2302300041 20020613 07 24.12 40.95

2302300041 20020613 08 26.12 42.31

2302300041 20020613 09 28.12 43.73

2302300041 20020613 10 30.00 45.09

2302300041 20020613 11 32.00 46.03

2302300041 20020613 12 33.62 46.57

2302300041 20020613 13 34.62 46.93

2302300041 20020613 14 35.25 47.34

2302300041 20020613 15 34.62 47.82

2302300041 20020613 16 33.50 48.37

2302300041 20020613 17 32.12 49.00

2302300041 20020613 18 31.12 49.65

2302300041 20020613 19 30.00 50.20

2302300041 20020613 20 28.50 50.55

2302300041 20020613 21 26.88 50.61

2302300041 20020613 22 25.50 50.32

2302300041 20020613 23 24.38 49.70

2302300041 20020613 24 22.38 48.91

2302300041 20020614 01 20.25 48.15

2302300041 20020614 02 18.12 47.62

2302300041 20020614 03 17.00 47.44

2302300041 20020614 04 17.25 47.79

2302300041 20020614 05 18.38 48.70

2302300041 20020614 06 19.75 50.14

2302300041 20020614 07 20.88 52.00

2302300041 20020614 08 22.88 53.95

2302300041 20020614 09 25.12 55.48

2302300041 20020614 10 27.25 56.36

2302300041 20020614 11 28.75 56.54

2302300041 20020614 12 30.38 56.01

2302300041 20020614 13 31.25 54.99

2302300041 20020614 14 31.50 53.66

2302300041 20020614 15 32.38 52.15

2302300041 20020614 16 33.12 50.63

2302300041 20020614 17 33.50 49.39

2302300041 20020614 18 33.88 48.49

2302300041 20020614 19 34.00 47.90

2302300041 20020614 20 33.00 47.57

2302300041 20020614 21 32.00 47.31

2302300041 20020614 22 31.00 47.01

2302300041 20020614 23 30.12 46.68

2302300041 20020614 24 29.12 46.26

2302300041 20020615 01 28.38 45.72

2302300041 20020615 02 27.50 45.03

2302300041 20020615 03 27.38 44.16

2302300041 20020615 04 27.88 43.11

2302300041 20020615 05 28.75 41.84

2302300041 20020615 06 29.88 40.38

2302300041 20020615 07 30.62 38.80

2302300041 20020615 08 31.62 37.23

2302300041 20020615 09 32.62 35.77

2302300041 20020615 10 33.75 34.49

2302300041 20020615 11 34.12 33.41

2302300041 20020615 12 34.25 32.44

2302300041 20020615 13 34.50 31.63

2302300041 20020615 14 35.00 30.98

2302300041 20020615 15 35.50 30.47

2302300041 20020615 16 35.62 30.05

2302300041 20020615 17 35.62 29.66

2302300041 20020615 18 35.25 29.24
2302300041 20020615 19 34.75 28.79

2302300041 20020615 20 34.00 28.35

2302300041 20020615 21 32.75 27.95

2302300041 20020615 22 30.88 27.58

2302300041 20020615 23 28.75 27.22

2302300041 20020615 24 27.00 26.89

2302300041 20020616 01 25.38 26.59

2302300041 20020616 02 24.25 26.35

2302300041 20020616 03 23.50 26.27

2302300041 20020616 04 23.00 26.43

2302300041 20020616 05 23.00 26.84

2302300041 20020616 06 23.38 27.40

2302300041 20020616 07 24.25 28.10

2302300041 20020616 08 24.88 28.97

2302300041 20020616 09 25.62 29.94

2302300041 20020616 10 26.25 30.95

2302300041 20020616 11 26.62 31.97

2302300041 20020616 12 26.88 32.97

2302300041 20020616 13 26.38 33.86

2302300041 20020616 14 26.00 34.65

2302300041 20020616 15 25.62 35.29

2302300041 20020616 16 25.25 35.81

2302300041 20020616 17 24.75 36.34

2302300041 20020616 18 24.25 36.91

2302300041 20020616 19 23.62 37.46

2302300041 20020616 20 23.00 37.93

2302300041 20020616 21 22.75 38.42

2302300041 20020616 22 22.75 39.02

2302300041 20020616 23 22.88 39.74

2302300041 20020616 24 23.00 40.47

2302300041 20020617 01 23.75 41.11

2302300041 20020617 02 24.75 41.69

2302300041 20020617 03 26.00 42.16

2302300041 20020617 04 27.38 42.66

2302300041 20020617 05 29.12 43.39

2302300041 20020617 06 30.75 44.34

2302300041 20020617 07 32.62 45.39

2302300041 20020617 08 34.75 46.46

2302300041 20020617 09 36.25 47.38

2302300041 20020617 10 37.50 48.13

2302300041 20020617 11 38.75 48.72

2302300041 20020617 12 40.38 49.10

2302300041 20020617 13 41.88 49.17

2302300041 20020617 14 43.25 49.09

2302300041 20020617 15 43.88 49.03

2302300041 20020617 16 43.75 49.18

2302300041 20020617 17 43.12 49.75

2302300041 20020617 18 42.62 50.75

2302300041 20020617 19 42.25 52.14

2302300041 20020617 20 40.50 53.75

2302300041 20020617 21 38.12 55.34

2302300041 20020617 22 35.00 56.57

2302300041 20020617 23 32.25 57.14

2302300041 20020617 24 30.00 56.87

2302300041 20020618 01 28.00 55.88

2302300041 20020618 02 25.75 54.49

2302300041 20020618 03 23.88 53.03

2302300041 20020618 04 23.25 51.89

2302300041 20020618 05 23.88 51.02

2302300041 20020618 06 25.75 50.61

2302300041 20020618 07 27.62 50.88

2302300041 20020618 08 29.88 51.72

2302300041 20020618 09 32.25 52.85

2302300041 20020618 10 34.75 53.90

2302300041 20020618 11 36.88 54.52

2302300041 20020618 12 39.25 54.40
2302300041 20020618 13 41.12 53.87

2302300041 20020618 14 42.00 53.08

2302300041 20020618 15 42.38 52.04

2302300041 20020618 16 42.12 50.94

2302300041 20020618 17 40.88 49.81

2302300041 20020618 18 38.75 48.50

2302300041 20020618 19 36.25 46.52

2302300041 20020618 20 33.25 43.84

2302300041 20020618 21 29.75 40.87

2302300041 20020618 22 26.50 37.84

2302300041 20020618 23 23.50 34.88

2302300041 20020618 24 20.62 32.05

2302300041 20020619 01 18.88 29.70

2302300041 20020619 02 18.29 28.33

2302300041 20020619 03 18.57 28.63

2302300041 20020619 04 19.14 30.59

2302300041 20020619 05 20.29 33.33

2302300041 20020619 06 22.00 36.26

2302300041 20020619 07 23.86 39.23

2302300041 20020619 08 26.14 42.17

2302300041 20020619 09 28.29 44.79

2302300041 20020619 10 28.88 46.83

2302300041 20020619 11 30.12 48.13

2302300041 20020619 12 30.75 48.78

2302300041 20020619 13 30.50 49.07

2302300041 20020619 14 30.12 49.21

2302300041 20020619 15 30.00 49.28

2302300041 20020619 16 29.62 49.30

2302300041 20020619 17 29.62 49.30

2302300041 20020619 18 29.38 49.26

2302300041 20020619 19 29.62 49.20

2302300041 20020619 20 30.12 49.13

2302300041 20020619 21 30.38 49.04

2302300041 20020619 22 29.50 48.89

2302300041 20020619 23 28.25 48.70

2302300041 20020619 24 26.62 48.57

2302300041 20020620 01 24.50 48.72

2302300041 20020620 02 23.88 49.31

2302300041 20020620 03 23.62 50.18

2302300041 20020620 04 24.12 51.02

2302300041 20020620 05 26.00 51.77

2302300041 20020620 06 29.38 52.58

2302300041 20020620 07 33.38 53.65

2302300041 20020620 08 38.00 55.04

2302300041 20020620 09 42.75 56.57

2302300041 20020620 10 46.25 58.05

2302300041 20020620 11 48.75 59.51

2302300041 20020620 12 50.38 61.20

2302300041 20020620 13 51.25 63.12

2302300041 20020620 14 51.38 65.06

2302300041 20020620 15 51.50 66.79

2302300041 20020620 16 51.38 68.15

2302300041 20020620 17 51.38 69.18

2302300041 20020620 18 51.00 70.08

2302300041 20020620 19 50.50 71.19

2302300041 20020620 20 49.12 72.54

2302300041 20020620 21 47.12 73.76

2302300041 20020620 22 44.75 74.57

2302300041 20020620 23 41.88 74.85

2302300041 20020620 24 39.12 74.56

2302300041 20020621 01 36.62 73.87

2302300041 20020621 02 34.50 72.92

2302300041 20020621 03 33.25 71.95

2302300041 20020621 04 34.38 71.26

2302300041 20020621 05 36.50 71.14

2302300041 20020621 06 40.38 71.78
2302300041 20020621 07 44.25 73.37

2302300041 20020621 08 50.12 76.02

2302300041 20020621 09 56.38 79.43

2302300041 20020621 10 62.00 83.00

2302300041 20020621 11 66.88 85.81

2302300041 20020621 12 70.75 87.65

2302300041 20020621 13 74.50 88.86

2302300041 20020621 14 76.62 89.60

2302300041 20020621 15 78.12 89.71

2302300041 20020621 16 77.25 88.79

2302300041 20020621 17 75.12 86.50

2302300041 20020621 18 73.00 83.01

2302300041 20020621 19 70.38 79.02

2302300041 20020621 20 66.25 74.75

2302300041 20020621 21 61.75 70.19

2302300041 20020621 22 56.12 65.41

2302300041 20020621 23 51.75 60.58

2302300041 20020621 24 48.00 56.08

2302300041 20020622 01 43.50 52.43

2302300041 20020622 02 39.88 50.00

2302300041 20020622 03 37.25 48.78

2302300041 20020622 04 35.50 48.51

2302300041 20020622 05 33.62 48.91

2302300041 20020622 06 32.62 49.85

2302300041 20020622 07 30.88 51.22

2302300041 20020622 08 29.00 52.86

2302300041 20020622 09 28.88 54.58

2302300041 20020622 10 27.88 56.09

2302300041 20020622 11 26.25 57.11

2302300041 20020622 12 24.62 57.55

2302300041 20020622 13 23.88 57.44

2302300041 20020622 14 24.50 56.85

2302300041 20020622 15 24.25 55.83

2302300041 20020622 16 24.12 54.38

2302300041 20020622 17 23.38 52.65

2302300041 20020622 18 22.38 50.95

2302300041 20020622 19 21.62 49.60

2302300041 20020622 20 21.50 48.77

2302300041 20020622 21 22.38 48.47

2302300041 20020622 22 22.50 48.68

2302300041 20020622 23 24.38 49.43

2302300041 20020622 24 26.88 50.79

2302300041 20020623 01 29.88 52.64

2302300041 20020623 02 33.62 54.72

2302300041 20020623 03 37.25 56.68

2302300041 20020623 04 40.12 58.37

2302300041 20020623 05 41.62 59.81

2302300041 20020623 06 42.88 60.98

2302300041 20020623 07 43.50 61.87

2302300041 20020623 08 43.38 62.50

2302300041 20020623 09 42.75 62.84

2302300041 20020623 10 42.25 62.87

2302300041 20020623 11 41.88 62.81

2302300041 20020623 12 42.00 62.98

2302300041 20020623 13 42.50 63.55

2302300041 20020623 14 43.00 64.65

2302300041 20020623 15 43.62 66.08

2302300041 20020623 16 43.88 67.26

2302300041 20020623 17 43.75 67.84

2302300041 20020623 18 42.88 67.42

2302300041 20020623 19 41.88 66.04

2302300041 20020623 20 40.62 63.68

2302300041 20020623 21 38.75 60.46

2302300041 20020623 22 36.75 56.36

2302300041 20020623 23 34.50 51.41

2302300041 20020623 24 32.12 46.34
2302300041 20020624 01 30.12 41.90

2302300041 20020624 02 28.62 38.56

2302300041 20020624 03 27.38 36.14

2302300041 20020624 04 26.75 34.41

2302300041 20020624 05 26.62 33.13

2302300041 20020624 06 27.12 32.23

2302300041 20020624 07 28.12 31.87

2302300041 20020624 08 29.50 31.92

2302300041 20020624 09 31.12 31.99

2302300041 20020624 10 32.62 31.89

2302300041 20020624 11 34.00 31.51

2302300041 20020624 12 35.00 30.66

2302300041 20020624 13 35.75 29.31

2302300041 20020624 14 36.12 27.80

2302300041 20020624 15 35.88 26.35

2302300041 20020624 16 35.75 24.97

2302300041 20020624 17 35.75 23.70

2302300041 20020624 18 35.88 22.78

2302300041 20020624 19 35.75 22.29

2302300041 20020624 20 35.50 22.31

2302300041 20020624 21 34.62 22.77

2302300041 20020624 22 33.75 23.35

2302300041 20020624 23 32.88 23.84

2302300041 20020624 24 31.50 24.43

2302300041 20020625 01 29.88 25.37

2302300041 20020625 02 28.50 26.95

2302300041 20020625 03 27.88 29.40

2302300041 20020625 04 27.50 32.57

2302300041 20020625 05 27.88 36.13

2302300041 20020625 06 29.38 39.82

2302300041 20020625 07 31.38 43.30

2302300041 20020625 08 33.75 46.28

2302300041 20020625 09 36.25 48.58

2302300041 20020625 10 38.75 49.96

2302300041 20020625 11 40.88 50.29

2302300041 20020625 12 42.88 49.90

2302300041 20020625 13 44.25 49.24

2302300041 20020625 14 44.38 48.68

2302300041 20020625 15 44.00 48.55

2302300041 20020625 16 43.62 49.09

2302300041 20020625 17 42.38 50.20

2302300041 20020625 18 40.88 51.85

2302300041 20020625 19 39.12 53.82

2302300041 20020625 20 36.62 55.70

2302300041 20020625 21 36.00 57.18

2302300041 20020625 22 34.50 57.65

2302300041 20020625 23 32.25 57.22

2302300041 20020625 24 29.75 56.17

2302300041 20020626 01 28.00 54.71

2302300041 20020626 02 27.14 53.08

2302300041 20020626 03 27.00 51.76

2302300041 20020626 04 28.86 51.32

2302300041 20020626 05 30.14 51.85

2302300041 20020626 06 34.71 53.65

2302300041 20020626 07 41.86 56.42

2302300041 20020626 08 51.71 59.84

2302300041 20020626 09 62.57 63.64

2302300041 20020626 10 67.00 67.57

2302300041 20020626 11 74.88 72.44

2302300041 20020626 12 80.88 79.17

2302300041 20020626 13 85.50 86.44

2302300041 20020626 14 87.38 92.73

2302300041 20020626 15 87.75 96.73

2302300041 20020626 16 85.50 99.55

2302300041 20020626 17 83.12 100.91

2302300041 20020626 18 79.50 99.85
2302300041 20020626 19 75.75 95.89

2302300041 20020626 20 72.25 89.72

2302300041 20020626 21 67.75 84.08

2302300041 20020626 22 63.88 79.76

2302300041 20020626 23 59.62 76.33

2302300041 20020626 24 55.75 72.33

2302300041 20020627 01 51.38 69.28

2302300041 20020627 02 48.12 68.17

2302300041 20020627 03 45.88 68.84

2302300041 20020627 04 44.62 69.76

2302300041 20020627 05 45.12 69.65

2302300041 20020627 06 46.38 69.13

2302300041 20020627 07 48.75 70.00

2302300041 20020627 08 51.12 72.62

2302300041 20020627 09 53.38 75.65

2302300041 20020627 10 55.50 78.87

2302300041 20020627 11 57.75 81.57

2302300041 20020627 12 60.25 82.91

2302300041 20020627 13 62.50 82.36

2302300041 20020627 14 62.88 80.21

2302300041 20020627 15 61.50 76.54

2302300041 20020627 16 59.88 71.53

2302300041 20020627 17 58.38 66.20

2302300041 20020627 18 56.38 60.93

2302300041 20020627 19 53.00 55.71

2302300041 20020627 20 49.00 50.95

2302300041 20020627 21 44.88 47.25

2302300041 20020627 22 41.88 44.63

2302300041 20020627 23 39.62 43.32

2302300041 20020627 24 37.00 43.24

2302300041 20020628 01 33.88 43.31

2302300041 20020628 02 32.00 43.33

2302300041 20020628 03 31.38 43.56

2302300041 20020628 04 31.62 43.96

2302300041 20020628 05 32.12 44.76

2302300041 20020628 06 33.12 46.11

2302300041 20020628 07 33.88 47.58

2302300041 20020628 08 34.75 48.96

2302300041 20020628 09 36.50 50.27

2302300041 20020628 10 38.12 51.21

2302300041 20020628 11 39.25 51.65

2302300041 20020628 12 39.62 51.80

2302300041 20020628 13 38.62 51.46

2302300041 20020628 14 36.00 50.36

2302300041 20020628 15 33.62 48.30

2302300041 20020628 16 31.62 45.18

2302300041 20020628 17 29.75 41.52

2302300041 20020628 18 26.88 37.89

2302300041 20020628 19 24.00 34.49

2302300041 20020628 20 20.75 31.28

2302300041 20020628 21 18.50 28.15

2302300041 20020628 22 17.75 25.25

2302300041 20020628 23 17.62 23.00

2302300041 20020628 24 17.88 21.75

2302300041 20020629 01 17.50 21.39

2302300041 20020629 02 17.62 21.77

2302300041 20020629 03 18.38 22.93

2302300041 20020629 04 19.38 24.76

2302300041 20020629 05 20.88 26.97

2302300041 20020629 06 23.25 28.99

2302300041 20020629 07 25.75 30.83

2302300041 20020629 08 28.50 32.46

2302300041 20020629 09 31.00 33.69

2302300041 20020629 10 33.25 34.42

2302300041 20020629 11 34.88 34.42

2302300041 20020629 12 36.38 33.79
2302300041 20020629 13 37.50 32.93

2302300041 20020629 14 37.62 32.47

2302300041 20020629 15 37.38 32.35

2302300041 20020629 16 36.25 32.41

2302300041 20020629 17 35.12 32.59

2302300041 20020629 18 34.25 32.89

2302300041 20020629 19 33.38 33.29

2302300041 20020629 20 32.25 33.78

2302300041 20020629 21 31.12 34.27

2302300041 20020629 22 30.00 34.70

2302300041 20020629 23 28.62 35.04

2302300041 20020629 24 27.50 35.34

2302300041 20020630 01 26.88 35.60

2302300041 20020630 02 26.50 35.91

2302300041 20020630 03 26.50 36.29

2302300041 20020630 04 28.00 36.68

2302300041 20020630 05 30.75 36.97

2302300041 20020630 06 34.25 37.24

2302300041 20020630 07 37.38 37.65

2302300041 20020630 08 40.00 38.26

2302300041 20020630 09 42.00 39.02

2302300041 20020630 10 43.50 39.66

2302300041 20020630 11 44.00 40.08

2302300041 20020630 12 43.00 40.24

2302300041 20020630 13 40.50 40.31

2302300041 20020630 14 37.62 40.51

2302300041 20020630 15 35.62 40.85

2302300041 20020630 16 34.12 41.20

2302300041 20020630 17 33.12 41.51

2302300041 20020630 18 32.88 42.02

2302300041 20020630 19 33.00 42.85

2302300041 20020630 20 33.00 43.98

2302300041 20020630 21 33.38 44.88

2302300041 20020630 22 33.00 45.13

2302300041 20020630 23 31.75 44.63

2302300041 20020630 24 31.71 43.99

2302300041 20020701 01 31.50 43.94

2302300041 20020701 02 -999.00 44.03

2302300041 20020701 03 -999.00 43.33

2302300041 20020701 04 -999.00 42.50

2302300041 20020701 05 -999.00 42.53

2302300041 20020701 06 -999.00 43.75

2302300041 20020701 07 -999.00 45.83

2302300041 20020701 08 -999.00 47.92

2302300041 20020701 09 -999.00 49.39

2302300041 20020701 10 -999.00 51.04

2302300041 20020701 11 -999.00 54.65

2302300041 20020701 12 -999.00 60.00

2302300041 20020701 13 -999.00 65.88

2302300041 20020701 14 -999.00 71.21

2302300041 20020701 15 -999.00 75.31

2302300041 20020701 16 -999.00 77.86

2302300041 20020701 17 -999.00 78.76

2302300041 20020701 18 -999.00 77.78

2302300041 20020701 19 -999.00 74.40

2302300041 20020701 20 -999.00 68.74

2302300041 20020701 21 -999.00 61.80

2302300041 20020701 22 -999.00 54.64

2302300041 20020701 23 -999.00 48.30

2302300041 20020701 24 -999.00 43.46

2302300041 20020702 01 -999.00 40.29

2302300041 20020702 02 -999.00 38.64

2302300041 20020702 03 -999.00 38.51

2302300041 20020702 04 -999.00 39.61

2302300041 20020702 05 -999.00 41.46

2302300041 20020702 06 -999.00 43.55
2302300041 20020702 07 -999.00 46.21

2302300041 20020702 08 -999.00 49.94

2302300041 20020702 09 53.67 54.10

2302300041 20020702 10 56.57 58.18

2302300041 20020702 11 58.00 61.78

2302300041 20020702 12 62.12 64.95

2302300041 20020702 13 65.88 68.12

2302300041 20020702 14 68.25 71.55

2302300041 20020702 15 69.12 74.53

2302300041 20020702 16 69.38 76.07

2302300041 20020702 17 65.62 76.38

2302300041 20020702 18 59.88 75.77

2302300041 20020702 19 54.38 74.20

2302300041 20020702 20 48.88 71.46

2302300041 20020702 21 42.62 67.28

2302300041 20020702 22 36.88 61.85

2302300041 20020702 23 32.00 55.86

2302300041 20020702 24 27.25 50.36

2302300041 20020703 01 25.88 46.52

2302300041 20020703 02 26.88 44.99

2302300041 20020703 03 28.25 45.60

2302300041 20020703 04 30.12 48.11

2302300041 20020703 05 32.75 52.17

2302300041 20020703 06 36.62 56.87

2302300041 20020703 07 41.38 61.66

2302300041 20020703 08 45.12 65.67

2302300041 20020703 09 48.50 68.00

2302300041 20020703 10 51.62 68.53

2302300041 20020703 11 55.00 67.84

2302300041 20020703 12 57.50 66.30

2302300041 20020703 13 58.75 64.17

2302300041 20020703 14 59.50 62.18

2302300041 20020703 15 60.88 60.51

2302300041 20020703 16 63.38 59.38

2302300041 20020703 17 67.00 58.87

2302300041 20020703 18 66.12 58.62

2302300041 20020703 19 64.00 58.33

2302300041 20020703 20 62.50 57.92

2302300041 20020703 21 60.12 57.54

2302300041 20020703 22 57.88 57.27

2302300041 20020703 23 55.00 57.09

2302300041 20020703 24 50.50 57.03

2302300041 20020704 01 46.50 57.16

2302300041 20020704 02 48.62 57.52

2302300041 20020704 03 51.75 58.02

2302300041 20020704 04 55.50 58.41

2302300041 20020704 05 60.50 58.55

2302300041 20020704 06 64.62 58.44

2302300041 20020704 07 68.25 58.20

2302300041 20020704 08 72.50 58.04

2302300041 20020704 09 75.50 58.06

2302300041 20020704 10 75.50 58.35

2302300041 20020704 11 76.25 59.42

2302300041 20020704 12 76.25 61.80

2302300041 20020704 13 76.00 65.32

2302300041 20020704 14 75.83 69.65

2302300041 20020704 15 -999.00 73.73

2302300041 20020704 16 -999.00 75.70

2302300041 20020704 17 -999.00 74.17

2302300041 20020704 18 -999.00 70.40

2302300041 20020704 19 -999.00 65.43

2302300041 20020704 20 -999.00 59.26

2302300041 20020704 21 -999.00 52.27

2302300041 20020704 22 -999.00 44.82

2302300041 20020704 23 -999.00 37.69

2302300041 20020704 24 -999.00 32.48
2302300041 20020705 01 -999.00 31.05

2302300041 20020705 02 -999.00 31.92

2302300041 20020705 03 -999.00 32.67

2302300041 20020705 04 -999.00 33.39

2302300041 20020705 05 -999.00 33.86

2302300041 20020705 06 -999.00 34.10

2302300041 20020705 07 -999.00 34.46

2302300041 20020705 08 -999.00 34.77

2302300041 20020705 09 -999.00 34.39

2302300041 20020705 10 -999.00 33.41

2302300041 20020705 11 -999.00 32.70

2302300041 20020705 12 -999.00 31.79

2302300041 20020705 13 -999.00 30.66

2302300041 20020705 14 -999.00 29.34

2302300041 20020705 15 -999.00 27.81

2302300041 20020705 16 -999.00 26.32

2302300041 20020705 17 -999.00 25.00

2302300041 20020705 18 -999.00 23.82

2302300041 20020705 19 -999.00 22.86

2302300041 20020705 20 -999.00 22.13

2302300041 20020705 21 -999.00 21.73

2302300041 20020705 22 -999.00 21.54

2302300041 20020705 23 -999.00 21.37

2302300041 20020705 24 -999.00 21.26

2302300041 20020706 01 -999.00 21.42

2302300041 20020706 02 -999.00 21.75

2302300041 20020706 03 -999.00 21.88

2302300041 20020706 04 -999.00 21.84

2302300041 20020706 05 -999.00 21.82

2302300041 20020706 06 -999.00 21.89

2302300041 20020706 07 -999.00 22.04

2302300041 20020706 08 -999.00 22.08

2302300041 20020706 09 -999.00 21.63

2302300041 20020706 10 -999.00 20.84

2302300041 20020706 11 -999.00 20.04

2302300041 20020706 12 -999.00 19.18

2302300041 20020706 13 -999.00 18.20

2302300041 20020706 14 -999.00 17.35

2302300041 20020706 15 -999.00 16.83

2302300041 20020706 16 -999.00 16.52

2302300041 20020706 17 -999.00 16.37

2302300041 20020706 18 -999.00 16.20

2302300041 20020706 19 -999.00 15.94

2302300041 20020706 20 -999.00 15.82

2302300041 20020706 21 -999.00 15.87

2302300041 20020706 22 -999.00 15.74

2302300041 20020706 23 -999.00 15.28

2302300041 20020706 24 -999.00 14.76

2302300041 20020707 01 -999.00 14.31

2302300041 20020707 02 -999.00 14.07

2302300041 20020707 03 -999.00 14.18

2302300041 20020707 04 -999.00 14.78

2302300041 20020707 05 -999.00 15.95

2302300041 20020707 06 -999.00 17.72

2302300041 20020707 07 -999.00 20.22

2302300041 20020707 08 -999.00 23.12

2302300041 20020707 09 -999.00 25.82

2302300041 20020707 10 -999.00 28.18

2302300041 20020707 11 -999.00 30.26

2302300041 20020707 12 -999.00 32.13

2302300041 20020707 13 -999.00 33.67

2302300041 20020707 14 -999.00 35.09

2302300041 20020707 15 -999.00 36.22

2302300041 20020707 16 -999.00 36.83

2302300041 20020707 17 -999.00 37.14

2302300041 20020707 18 -999.00 37.13
2302300041 20020707 19 -999.00 36.57

2302300041 20020707 20 -999.00 35.22

2302300041 20020707 21 -999.00 33.27

2302300041 20020707 22 -999.00 30.81

2302300041 20020707 23 -999.00 28.08

2302300041 20020707 24 -999.00 25.81

2302300041 20020708 01 -999.00 24.67

2302300041 20020708 02 -999.00 24.91

2302300041 20020708 03 -999.00 26.81

2302300041 20020708 04 -999.00 30.25

2302300041 20020708 05 -999.00 34.50

2302300041 20020708 06 -999.00 38.51

2302300041 20020708 07 -999.00 42.09

2302300041 20020708 08 -999.00 45.41

2302300041 20020708 09 -999.00 48.97

2302300041 20020708 10 -999.00 53.07

2302300041 20020708 11 -999.00 57.08

2302300041 20020708 12 -999.00 61.09

2302300041 20020708 13 -999.00 64.96

2302300041 20020708 14 -999.00 68.73

2302300041 20020708 15 -999.00 71.61

2302300041 20020708 16 -999.00 72.07

2302300041 20020708 17 -999.00 68.80

2302300041 20020708 18 -999.00 62.90

2302300041 20020708 19 -999.00 56.19

2302300041 20020708 20 -999.00 49.22

2302300041 20020708 21 -999.00 42.21

2302300041 20020708 22 -999.00 35.52

2302300041 20020708 23 -999.00 30.14

2302300041 20020708 24 -999.00 27.63

2302300041 20020709 01 -999.00 28.78

2302300041 20020709 02 -999.00 31.97

2302300041 20020709 03 -999.00 35.42

2302300041 20020709 04 -999.00 38.41

2302300041 20020709 05 -999.00 41.70

2302300041 20020709 06 -999.00 45.67

2302300041 20020709 07 -999.00 49.23

2302300041 20020709 08 -999.00 52.08

2302300041 20020709 09 -999.00 54.18

2302300041 20020709 10 43.33 55.80

2302300041 20020709 11 44.43 56.79

2302300041 20020709 12 46.12 56.22

2302300041 20020709 13 49.12 53.75

2302300041 20020709 14 50.00 50.03

2302300041 20020709 15 50.00 46.38

2302300041 20020709 16 49.75 42.77

2302300041 20020709 17 49.12 38.94

2302300041 20020709 18 46.75 34.81

2302300041 20020709 19 44.00 30.88

2302300041 20020709 20 39.88 28.25

2302300041 20020709 21 34.88 26.87

2302300041 20020709 22 32.12 26.09

2302300041 20020709 23 30.12 25.40

2302300041 20020709 24 27.38 24.80

2302300041 20020710 01 25.12 24.28

2302300041 20020710 02 23.00 23.91

2302300041 20020710 03 22.00 23.69

2302300041 20020710 04 21.62 23.65

2302300041 20020710 05 21.88 23.87

2302300041 20020710 06 21.88 24.39

2302300041 20020710 07 22.75 25.18

2302300041 20020710 08 24.38 26.02

2302300041 20020710 09 26.12 26.73

2302300041 20020710 10 27.50 27.12

2302300041 20020710 11 28.38 27.07

2302300041 20020710 12 29.25 26.77
2302300041 20020710 13 29.88 26.17

2302300041 20020710 14 30.00 25.21

2302300041 20020710 15 29.25 24.00

2302300041 20020710 16 28.12 22.67

2302300041 20020710 17 27.00 21.52

2302300041 20020710 18 25.88 20.70

2302300041 20020710 19 25.00 20.23

2302300041 20020710 20 23.88 19.82

2302300041 20020710 21 22.75 19.41

2302300041 20020710 22 21.62 19.00

2302300041 20020710 23 20.50 18.49

2302300041 20020710 24 19.38 17.86

2302300041 20020711 01 18.38 17.24

2302300041 20020711 02 17.75 16.92

2302300041 20020711 03 17.50 16.91

2302300041 20020711 04 17.62 17.10

2302300041 20020711 05 18.00 17.54

2302300041 20020711 06 18.75 18.21

2302300041 20020711 07 20.00 19.21

2302300041 20020711 08 21.50 20.44

2302300041 20020711 09 23.38 21.55

2302300041 20020711 10 25.38 22.20

2302300041 20020711 11 27.38 22.34

2302300041 20020711 12 29.38 22.00

2302300041 20020711 13 31.12 21.15

2302300041 20020711 14 32.38 20.14

2302300041 20020711 15 33.25 19.10

2302300041 20020711 16 34.00 18.09

2302300041 20020711 17 34.50 17.17

2302300041 20020711 18 34.62 16.41

2302300041 20020711 19 34.50 15.95

2302300041 20020711 20 34.00 16.05

2302300041 20020711 21 33.38 16.85

2302300041 20020711 22 32.62 17.95

2302300041 20020711 23 31.50 18.97

2302300041 20020711 24 30.00 19.64

2302300041 20020712 01 28.00 20.27

2302300041 20020712 02 26.38 21.16

2302300041 20020712 03 25.25 22.53

2302300041 20020712 04 24.75 24.53

2302300041 20020712 05 24.88 27.35

2302300041 20020712 06 26.62 30.59

2302300041 20020712 07 28.12 34.08

2302300041 20020712 08 29.50 37.57

2302300041 20020712 09 31.38 40.31

2302300041 20020712 10 33.25 42.50

2302300041 20020712 11 35.25 44.30

2302300041 20020712 12 37.62 45.36

2302300041 20020712 13 40.88 45.48

2302300041 20020712 14 42.88 45.29

2302300041 20020712 15 45.50 45.19

2302300041 20020712 16 49.38 45.65

2302300041 20020712 17 52.75 47.17

2302300041 20020712 18 55.38 49.27

2302300041 20020712 19 56.75 51.36

2302300041 20020712 20 56.25 53.05

2302300041 20020712 21 53.62 53.57

2302300041 20020712 22 50.38 52.71

2302300041 20020712 23 46.88 50.63

2302300041 20020712 24 42.38 47.95

2302300041 20020713 01 38.62 45.37

2302300041 20020713 02 35.75 43.45

2302300041 20020713 03 34.50 42.59

2302300041 20020713 04 35.25 43.10

2302300041 20020713 05 37.88 45.00

2302300041 20020713 06 42.25 48.13
2302300041 20020713 07 48.00 52.61

2302300041 20020713 08 55.50 57.99

2302300041 20020713 09 63.00 64.27

2302300041 20020713 10 69.88 71.15

2302300041 20020713 11 74.88 77.17

2302300041 20020713 12 78.50 81.83

2302300041 20020713 13 80.75 85.67

2302300041 20020713 14 81.38 89.06

2302300041 20020713 15 80.62 91.87

2302300041 20020713 16 78.25 93.96

2302300041 20020713 17 75.38 94.53

2302300041 20020713 18 72.88 93.11

2302300041 20020713 19 70.88 90.49

2302300041 20020713 20 69.12 86.95

2302300041 20020713 21 67.38 82.55

2302300041 20020713 22 65.75 77.54

2302300041 20020713 23 63.62 72.18

2302300041 20020713 24 61.25 66.77

2302300041 20020714 01 59.50 61.88

2302300041 20020714 02 57.50 58.26

2302300041 20020714 03 56.25 56.41

2302300041 20020714 04 56.00 56.34

2302300041 20020714 05 55.62 58.06

2302300041 20020714 06 55.25 61.54

2302300041 20020714 07 55.88 66.39

2302300041 20020714 08 55.62 71.95

2302300041 20020714 09 54.00 77.52

2302300041 20020714 10 52.50 82.29

2302300041 20020714 11 51.62 85.93

2302300041 20020714 12 50.62 88.60

2302300041 20020714 13 50.12 90.31

2302300041 20020714 14 50.25 91.21

2302300041 20020714 15 50.88 91.70

2302300041 20020714 16 52.75 92.15

2302300041 20020714 17 54.62 92.37

2302300041 20020714 18 56.75 91.80

2302300041 20020714 19 57.75 89.48

2302300041 20020714 20 57.38 86.25

2302300041 20020714 21 56.38 83.29

2302300041 20020714 22 54.12 80.73

2302300041 20020714 23 49.88 78.10

2302300041 20020714 24 45.38 75.24

2302300041 20020715 01 41.75 72.73

2302300041 20020715 02 38.00 71.45

2302300041 20020715 03 34.88 72.63

2302300041 20020715 04 32.75 75.60

2302300041 20020715 05 31.50 79.11

2302300041 20020715 06 31.75 82.43

2302300041 20020715 07 33.38 85.57

2302300041 20020715 08 36.75 88.52

2302300041 20020715 09 41.12 91.28

2302300041 20020715 10 45.12 93.67

2302300041 20020715 11 47.00 95.44

2302300041 20020715 12 49.00 96.65

2302300041 20020715 13 -999.00 97.08

2302300041 20020715 14 -999.00 96.55

2302300041 20020715 15 -999.00 94.73

2302300041 20020715 16 -999.00 91.65

2302300041 20020715 17 -999.00 87.22

2302300041 20020715 18 -999.00 80.98

2302300041 20020715 19 -999.00 73.31

2302300041 20020715 20 -999.00 64.86

2302300041 20020715 21 -999.00 56.32

2302300041 20020715 22 -999.00 48.23

2302300041 20020715 23 -999.00 41.01

2302300041 20020715 24 -999.00 34.73
2302300041 20020716 01 -999.00 29.54

2302300041 20020716 02 -999.00 26.12

2302300041 20020716 03 -999.00 24.49

2302300041 20020716 04 -999.00 24.11

2302300041 20020716 05 -999.00 24.37

2302300041 20020716 06 -999.00 24.85

2302300041 20020716 07 -999.00 25.36

2302300041 20020716 08 -999.00 25.93

2302300041 20020716 09 28.50 26.39

2302300041 20020716 10 29.14 26.61

2302300041 20020716 11 29.50 26.51

2302300041 20020716 12 30.25 26.01

2302300041 20020716 13 30.75 25.13

2302300041 20020716 14 30.50 24.09

2302300041 20020716 15 29.00 23.20

2302300041 20020716 16 26.88 22.75

2302300041 20020716 17 24.75 22.75

2302300041 20020716 18 22.75 23.03

2302300041 20020716 19 20.75 23.22

2302300041 20020716 20 19.00 23.29

2302300041 20020716 21 17.25 23.38

2302300041 20020716 22 16.00 23.47

2302300041 20020716 23 15.12 23.44

2302300041 20020716 24 15.00 23.17

2302300041 20020717 01 15.12 23.01

2302300041 20020717 02 15.75 23.71

2302300041 20020717 03 17.12 25.69

2302300041 20020717 04 19.00 28.56

2302300041 20020717 05 21.12 31.63

2302300041 20020717 06 23.62 34.83

2302300041 20020717 07 26.50 38.11

2302300041 20020717 08 29.25 41.07

2302300041 20020717 09 31.75 43.12

2302300041 20020717 10 33.75 43.86

2302300041 20020717 11 34.88 43.38

2302300041 20020717 12 35.38 42.12

2302300041 20020717 13 35.62 40.80

2302300041 20020717 14 35.50 39.52

2302300041 20020717 15 35.12 38.34

2302300041 20020717 16 34.62 37.51

2302300041 20020717 17 34.62 37.43

2302300041 20020717 18 34.12 38.27

2302300041 20020717 19 33.38 39.87

2302300041 20020717 20 32.50 41.78

2302300041 20020717 21 31.38 43.65

2302300041 20020717 22 29.50 44.89

2302300041 20020717 23 27.00 44.80

2302300041 20020717 24 24.88 43.85

2302300041 20020718 01 22.25 42.68

2302300041 20020718 02 21.00 41.62

2302300041 20020718 03 21.62 41.01

2302300041 20020718 04 23.12 41.30

2302300041 20020718 05 25.25 42.32

2302300041 20020718 06 28.50 43.85

2302300041 20020718 07 32.12 46.49

2302300041 20020718 08 35.50 49.97

2302300041 20020718 09 38.62 54.00

2302300041 20020718 10 40.88 58.07

2302300041 20020718 11 41.00 61.21

2302300041 20020718 12 40.12 62.68

2302300041 20020718 13 38.38 60.87

2302300041 20020718 14 36.00 57.11

2302300041 20020718 15 33.12 53.00

2302300041 20020718 16 30.00 48.58

2302300041 20020718 17 27.12 43.30

2302300041 20020718 18 24.50 36.89
2302300041 20020718 19 22.88 29.97

2302300041 20020718 20 22.25 23.46

2302300041 20020718 21 22.25 19.67

2302300041 20020718 22 22.50 18.07

2302300041 20020718 23 23.12 17.22

2302300041 20020718 24 23.75 16.93

2302300041 20020719 01 23.88 17.36

2302300041 20020719 02 23.75 18.39

2302300041 20020719 03 23.38 19.82

2302300041 20020719 04 22.88 21.36

2302300041 20020719 05 22.38 22.89

2302300041 20020719 06 22.12 24.36

2302300041 20020719 07 22.38 25.74

2302300041 20020719 08 22.62 26.85

2302300041 20020719 09 23.12 27.58

2302300041 20020719 10 23.38 28.19

2302300041 20020719 11 23.50 28.79

2302300041 20020719 12 23.25 29.38

2302300041 20020719 13 23.00 29.83

2302300041 20020719 14 22.25 30.05

2302300041 20020719 15 21.38 30.04

2302300041 20020719 16 20.12 29.86

2302300041 20020719 17 18.88 29.52

2302300041 20020719 18 17.75 29.00

2302300041 20020719 19 16.50 28.39

2302300041 20020719 20 15.12 27.73

2302300041 20020719 21 13.50 27.17

2302300041 20020719 22 12.12 26.77

2302300041 20020719 23 11.12 26.48

2302300041 20020719 24 10.88 26.17

2302300041 20020720 01 11.00 26.00

2302300041 20020720 02 11.62 26.00

2302300041 20020720 03 12.75 26.24

2302300041 20020720 04 14.00 26.78

2302300041 20020720 05 15.38 27.47

2302300041 20020720 06 16.88 28.17

2302300041 20020720 07 18.12 28.87

2302300041 20020720 08 19.12 29.86

2302300041 20020720 09 20.00 31.15

2302300041 20020720 10 20.88 32.54

2302300041 20020720 11 21.75 33.67

2302300041 20020720 12 22.62 34.34

2302300041 20020720 13 23.38 34.68

2302300041 20020720 14 23.88 34.90

2302300041 20020720 15 24.12 35.08

2302300041 20020720 16 24.00 35.05

2302300041 20020720 17 23.38 34.63

2302300041 20020720 18 22.12 33.96

2302300041 20020720 19 20.62 33.30

2302300041 20020720 20 19.25 32.77

2302300041 20020720 21 18.25 32.35

2302300041 20020720 22 17.25 31.96

2302300041 20020720 23 16.38 31.61

2302300041 20020720 24 15.88 31.35

2302300041 20020721 01 16.12 31.29

2302300041 20020721 02 16.88 31.48

2302300041 20020721 03 17.88 32.09

2302300041 20020721 04 19.00 33.03

2302300041 20020721 05 19.29 34.10

2302300041 20020721 06 19.83 34.72

2302300041 20020721 07 -999.00 34.96

2302300041 20020721 08 -999.00 35.07

2302300041 20020721 09 -999.00 35.04

2302300041 20020721 10 -999.00 34.78

2302300041 20020721 11 -999.00 34.21

2302300041 20020721 12 -999.00 33.85
2302300041 20020721 13 -999.00 34.17

2302300041 20020721 14 -999.00 35.68

2302300041 20020721 15 -999.00 37.70

2302300041 20020721 16 -999.00 39.51

2302300041 20020721 17 -999.00 40.79

2302300041 20020721 18 -999.00 41.58

2302300041 20020721 19 -999.00 42.07

2302300041 20020721 20 -999.00 42.17

2302300041 20020721 21 -999.00 41.94

2302300041 20020721 22 -999.00 41.55

2302300041 20020721 23 -999.00 41.34

2302300041 20020721 24 -999.00 41.53

2302300041 20020722 01 -999.00 42.38

2302300041 20020722 02 -999.00 44.11

2302300041 20020722 03 -999.00 46.59

2302300041 20020722 04 -999.00 49.39

2302300041 20020722 05 -999.00 52.10

2302300041 20020722 06 -999.00 55.14

2302300041 20020722 07 -999.00 59.04

2302300041 20020722 08 -999.00 62.83

2302300041 20020722 09 -999.00 66.11

2302300041 20020722 10 45.33 68.43

2302300041 20020722 11 46.14 70.10

2302300041 20020722 12 47.12 72.35

2302300041 20020722 13 49.38 75.23

2302300041 20020722 14 50.25 76.70

2302300041 20020722 15 50.00 76.09

2302300041 20020722 16 49.50 75.01

2302300041 20020722 17 49.12 74.11

2302300041 20020722 18 48.62 73.52

2302300041 20020722 19 48.00 72.68

2302300041 20020722 20 46.88 70.40

2302300041 20020722 21 45.50 66.61

2302300041 20020722 22 44.50 62.91

2302300041 20020722 23 43.88 59.83

2302300041 20020722 24 43.38 57.26

2302300041 20020723 01 42.50 55.22

2302300041 20020723 02 42.12 54.37

2302300041 20020723 03 42.62 55.79

2302300041 20020723 04 44.25 59.44

2302300041 20020723 05 47.25 64.55

2302300041 20020723 06 52.50 70.76

2302300041 20020723 07 60.88 77.17

2302300041 20020723 08 66.50 82.05

2302300041 20020723 09 66.88 84.46

2302300041 20020723 10 65.50 82.77

2302300041 20020723 11 62.50 77.58

2302300041 20020723 12 58.12 70.20

2302300041 20020723 13 51.88 61.55

2302300041 20020723 14 43.38 52.09

2302300041 20020723 15 32.00 42.78

2302300041 20020723 16 23.38 35.17

2302300041 20020723 17 20.25 29.88

2302300041 20020723 18 18.50 27.83

2302300041 20020723 19 17.50 27.23

2302300041 20020723 20 16.62 26.49

2302300041 20020723 21 16.12 25.79

2302300041 20020723 22 15.62 25.10

2302300041 20020723 23 15.25 24.23

2302300041 20020723 24 15.00 23.09

2302300041 20020724 01 14.75 21.90

2302300041 20020724 02 14.50 20.82

2302300041 20020724 03 14.12 20.05

2302300041 20020724 04 14.25 20.13

2302300041 20020724 05 15.25 20.95

2302300041 20020724 06 16.62 22.29
2302300041 20020724 07 17.75 24.04

2302300041 20020724 08 18.88 25.75

2302300041 20020724 09 20.00 26.83

2302300041 20020724 10 21.00 27.18

2302300041 20020724 11 22.12 27.10

2302300041 20020724 12 22.75 26.69

2302300041 20020724 13 22.62 25.87

2302300041 20020724 14 22.25 24.82

2302300041 20020724 15 21.88 23.48

2302300041 20020724 16 21.25 21.99

2302300041 20020724 17 20.25 20.82

2302300041 20020724 18 18.75 20.15

2302300041 20020724 19 16.75 19.71

2302300041 20020724 20 14.88 19.28

2302300041 20020724 21 13.25 18.78

2302300041 20020724 22 11.88 18.15

2302300041 20020724 23 11.12 17.53

2302300041 20020724 24 11.00 17.34

2302300041 20020725 01 11.38 17.83

2302300041 20020725 02 12.88 18.99

2302300041 20020725 03 15.25 20.81

2302300041 20020725 04 17.88 23.24

2302300041 20020725 05 20.38 26.01

2302300041 20020725 06 22.62 28.44

2302300041 20020725 07 24.50 30.30

2302300041 20020725 08 26.00 31.78

2302300041 20020725 09 27.25 32.75

2302300041 20020725 10 27.62 33.12

2302300041 20020725 11 27.25 32.82

2302300041 20020725 12 25.88 31.93

2302300041 20020725 13 25.00 30.70

2302300041 20020725 14 23.88 29.83

2302300041 20020725 15 22.62 29.50

2302300041 20020725 16 21.38 29.33

2302300041 20020725 17 19.50 29.15

2302300041 20020725 18 18.00 28.94

2302300041 20020725 19 16.25 28.70

2302300041 20020725 20 15.25 28.43

2302300041 20020725 21 13.75 28.09

2302300041 20020725 22 12.12 27.67

2302300041 20020725 23 11.25 27.22

2302300041 20020725 24 10.25 26.90

2302300041 20020726 01 10.25 26.97

2302300041 20020726 02 10.75 27.57

2302300041 20020726 03 12.50 28.67

2302300041 20020726 04 14.50 30.16

2302300041 20020726 05 16.62 31.83

2302300041 20020726 06 19.38 33.31

2302300041 20020726 07 21.38 34.39

2302300041 20020726 08 23.38 35.18

2302300041 20020726 09 25.25 35.55

2302300041 20020726 10 26.62 35.41

2302300041 20020726 11 27.12 34.75

2302300041 20020726 12 27.38 33.57

2302300041 20020726 13 27.25 32.07

2302300041 20020726 14 26.75 30.82

2302300041 20020726 15 26.25 30.10

2302300041 20020726 16 26.12 29.68

2302300041 20020726 17 25.75 29.36

2302300041 20020726 18 25.25 29.11

2302300041 20020726 19 24.88 28.96

2302300041 20020726 20 24.50 29.05

2302300041 20020726 21 23.62 29.40

2302300041 20020726 22 22.50 29.79

2302300041 20020726 23 21.62 30.12

2302300041 20020726 24 21.12 30.41
2302300041 20020727 01 20.75 30.67

2302300041 20020727 02 20.62 30.91

2302300041 20020727 03 20.50 31.13

2302300041 20020727 04 20.62 31.35

2302300041 20020727 05 21.50 31.58

2302300041 20020727 06 22.75 31.82

2302300041 20020727 07 24.00 32.02

2302300041 20020727 08 24.38 32.16

2302300041 20020727 09 24.50 32.25

2302300041 20020727 10 24.38 32.32

2302300041 20020727 11 24.12 32.36

2302300041 20020727 12 23.50 32.35

2302300041 20020727 13 22.50 32.30

2302300041 20020727 14 21.38 32.24

2302300041 20020727 15 20.75 32.19

2302300041 20020727 16 20.25 32.20

2302300041 20020727 17 19.88 32.27

2302300041 20020727 18 19.25 32.52

2302300041 20020727 19 18.50 32.85

2302300041 20020727 20 17.75 33.24

2302300041 20020727 21 16.88 33.69

2302300041 20020727 22 16.38 34.20

2302300041 20020727 23 15.12 34.77

2302300041 20020727 24 14.38 35.44

2302300041 20020728 01 13.62 36.23

2302300041 20020728 02 13.38 37.02

2302300041 20020728 03 13.88 37.84

2302300041 20020728 04 15.50 38.81

2302300041 20020728 05 18.50 39.97

2302300041 20020728 06 22.25 41.32

2302300041 20020728 07 26.12 42.92

2302300041 20020728 08 29.62 45.08

2302300041 20020728 09 33.00 47.99

2302300041 20020728 10 36.00 51.25

2302300041 20020728 11 38.50 54.50

2302300041 20020728 12 40.00 57.50

2302300041 20020728 13 39.50 60.11

2302300041 20020728 14 37.62 61.99

2302300041 20020728 15 35.62 62.73

2302300041 20020728 16 33.75 62.18

2302300041 20020728 17 32.25 60.55

2302300041 20020728 18 30.88 58.61

2302300041 20020728 19 29.00 56.74

2302300041 20020728 20 27.25 54.96

2302300041 20020728 21 26.88 53.41

2302300041 20020728 22 26.88 52.42

2302300041 20020728 23 26.88 52.24

2302300041 20020728 24 26.75 52.59

2302300041 20020729 01 26.25 53.02

2302300041 20020729 02 25.62 53.25

2302300041 20020729 03 26.12 53.50

2302300041 20020729 04 26.88 53.95

2302300041 20020729 05 27.62 54.36

2302300041 20020729 06 28.50 54.66

2302300041 20020729 07 30.12 54.85

2302300041 20020729 08 32.12 55.12

2302300041 20020729 09 34.38 55.68

2302300041 20020729 10 36.88 56.34

2302300041 20020729 11 38.25 56.74

2302300041 20020729 12 39.12 56.91

2302300041 20020729 13 39.62 57.14

2302300041 20020729 14 40.25 57.48

2302300041 20020729 15 40.25 58.02

2302300041 20020729 16 39.25 58.64

2302300041 20020729 17 38.00 58.90

2302300041 20020729 18 36.62 58.34
2302300041 20020729 19 35.12 56.94

2302300041 20020729 20 33.38 54.92

2302300041 20020729 21 32.25 52.58

2302300041 20020729 22 30.38 50.11

2302300041 20020729 23 28.00 47.58

2302300041 20020729 24 27.12 45.07

2302300041 20020730 01 27.25 42.94

2302300041 20020730 02 27.62 41.86

2302300041 20020730 03 27.38 41.94

2302300041 20020730 04 27.50 42.77

2302300041 20020730 05 27.43 43.89

2302300041 20020730 06 30.71 45.11

2302300041 20020730 07 34.57 46.79

2302300041 20020730 08 37.14 48.86

2302300041 20020730 09 39.00 50.90

2302300041 20020730 10 40.43 52.63

2302300041 20020730 11 43.29 53.56

2302300041 20020730 12 46.00 52.63

2302300041 20020730 13 45.50 50.62

2302300041 20020730 14 44.62 48.49

2302300041 20020730 15 43.38 45.89

2302300041 20020730 16 42.12 42.92

2302300041 20020730 17 40.62 39.76

2302300041 20020730 18 39.12 36.46

2302300041 20020730 19 37.38 33.59

2302300041 20020730 20 35.62 32.24

2302300041 20020730 21 34.00 31.75

2302300041 20020730 22 32.12 31.13

2302300041 20020730 23 30.38 30.28

2302300041 20020730 24 28.88 29.18

2302300041 20020731 01 27.38 28.57

2302300041 20020731 02 26.12 29.13

2302300041 20020731 03 25.62 30.12

2302300041 20020731 04 25.50 31.22

2302300041 20020731 05 25.62 32.64

2302300041 20020731 06 26.50 34.26

2302300041 20020731 07 28.00 36.09

2302300041 20020731 08 29.62 37.99

2302300041 20020731 09 31.25 39.21

2302300041 20020731 10 32.50 39.14

2302300041 20020731 11 33.25 38.55

2302300041 20020731 12 33.88 37.73

2302300041 20020731 13 34.25 36.73

2302300041 20020731 14 34.00 35.60

2302300041 20020731 15 33.62 34.28

2302300041 20020731 16 33.25 32.87

2302300041 20020731 17 33.00 31.42

2302300041 20020731 18 32.62 29.97

2302300041 20020731 19 31.75 28.74

2302300041 20020731 20 30.50 27.83

2302300041 20020731 21 29.62 26.95

2302300041 20020731 22 28.00 26.09

2302300041 20020731 23 25.62 25.36

2302300041 20020731 24 23.75 25.03

2302300041 20020801 01 22.25 25.64

2302300041 20020801 02 21.50 27.28

2302300041 20020801 03 21.62 29.68

2302300041 20020801 04 22.25 32.61

2302300041 20020801 05 23.00 35.78

2302300041 20020801 06 24.88 38.78

2302300041 20020801 07 26.88 40.94

2302300041 20020801 08 28.25 42.14

2302300041 20020801 09 28.25 42.45

2302300041 20020801 10 28.00 41.88

2302300041 20020801 11 27.62 40.55

2302300041 20020801 12 26.88 38.56
2302300041 20020801 13 25.38 36.27

2302300041 20020801 14 23.88 34.20

2302300041 20020801 15 22.62 33.02

2302300041 20020801 16 21.38 32.54

2302300041 20020801 17 21.12 32.23

2302300041 20020801 18 19.88 31.99

2302300041 20020801 19 18.38 31.85

2302300041 20020801 20 17.12 31.88

2302300041 20020801 21 15.88 32.07

2302300041 20020801 22 14.50 32.38

2302300041 20020801 23 13.25 32.79

2302300041 20020801 24 11.88 33.36

2302300041 20020802 01 11.62 34.08

2302300041 20020802 02 12.50 34.85

2302300041 20020802 03 13.50 35.56

2302300041 20020802 04 14.62 36.10

2302300041 20020802 05 16.12 36.44

2302300041 20020802 06 17.88 36.56

2302300041 20020802 07 19.38 36.47

2302300041 20020802 08 21.25 36.13

2302300041 20020802 09 21.88 35.55

2302300041 20020802 10 22.38 34.83

2302300041 20020802 11 22.50 34.06

2302300041 20020802 12 22.38 33.35

2302300041 20020802 13 22.00 32.77

2302300041 20020802 14 21.75 32.34

2302300041 20020802 15 22.00 32.07

2302300041 20020802 16 22.12 31.99

2302300041 20020802 17 22.50 32.19

2302300041 20020802 18 22.88 32.74

2302300041 20020802 19 23.38 33.81

2302300041 20020802 20 24.00 35.37

2302300041 20020802 21 24.25 37.20

2302300041 20020802 22 23.12 39.09

2302300041 20020802 23 22.12 40.85

2302300041 20020802 24 21.00 42.26

2302300041 20020803 01 19.62 43.25

2302300041 20020803 02 18.38 44.28

2302300041 20020803 03 18.25 45.65

2302300041 20020803 04 18.88 47.28

2302300041 20020803 05 20.88 49.20

2302300041 20020803 06 24.75 51.18

2302300041 20020803 07 28.12 53.01

2302300041 20020803 08 32.00 54.87

2302300041 20020803 09 36.12 56.96

2302300041 20020803 10 40.12 58.88

2302300041 20020803 11 42.75 60.15

2302300041 20020803 12 43.88 60.80

2302300041 20020803 13 44.62 60.93

2302300041 20020803 14 44.88 60.93

2302300041 20020803 15 44.38 61.04

2302300041 20020803 16 43.75 61.20

2302300041 20020803 17 43.00 61.14

2302300041 20020803 18 41.62 60.60

2302300041 20020803 19 39.12 59.59

2302300041 20020803 20 37.50 57.87

2302300041 20020803 21 35.38 54.99

2302300041 20020803 22 32.25 51.10

2302300041 20020803 23 29.50 46.94

2302300041 20020803 24 26.38 43.16

2302300041 20020804 01 23.75 40.34

2302300041 20020804 02 22.00 38.87

2302300041 20020804 03 22.62 38.52

2302300041 20020804 04 23.12 39.07

2302300041 20020804 05 24.50 40.82

2302300041 20020804 06 27.00 43.74
2302300041 20020804 07 30.75 47.45

2302300041 20020804 08 35.12 51.38

2302300041 20020804 09 38.38 54.67

2302300041 20020804 10 41.75 56.75

2302300041 20020804 11 43.25 57.84

2302300041 20020804 12 44.12 58.69

2302300041 20020804 13 44.50 59.72

2302300041 20020804 14 45.88 61.42

2302300041 20020804 15 46.25 64.21

2302300041 20020804 16 47.75 67.56

2302300041 20020804 17 49.62 70.79

2302300041 20020804 18 50.12 73.64

2302300041 20020804 19 51.12 75.24

2302300041 20020804 20 53.12 74.85

2302300041 20020804 21 55.38 73.20

2302300041 20020804 22 56.25 70.45

2302300041 20020804 23 56.50 66.27

2302300041 20020804 24 54.38 61.18

2302300041 20020805 01 51.50 56.27

2302300041 20020805 02 49.25 52.15

2302300041 20020805 03 48.12 49.71

2302300041 20020805 04 47.50 49.54

2302300041 20020805 05 47.62 50.77

2302300041 20020805 06 48.62 52.68

2302300041 20020805 07 51.00 54.90

2302300041 20020805 08 54.62 57.38

2302300041 20020805 09 60.25 60.15

2302300041 20020805 10 63.75 63.25

2302300041 20020805 11 65.75 66.49

2302300041 20020805 12 66.00 69.48

2302300041 20020805 13 63.88 71.85

2302300041 20020805 14 61.38 72.52

2302300041 20020805 15 58.75 70.85

2302300041 20020805 16 55.12 67.36

2302300041 20020805 17 49.12 62.89

2302300041 20020805 18 44.50 57.90

2302300041 20020805 19 40.38 52.63

2302300041 20020805 20 37.25 47.11

2302300041 20020805 21 35.00 41.51

2302300041 20020805 22 31.88 37.03

2302300041 20020805 23 28.12 34.20

2302300041 20020805 24 24.62 32.68

2302300041 20020806 01 22.12 31.69

2302300041 20020806 02 20.38 30.70

2302300041 20020806 03 18.75 29.65

2302300041 20020806 04 17.71 28.62

2302300041 20020806 05 16.67 27.61

2302300041 20020806 06 15.00 26.55

2302300041 20020806 07 14.00 25.63

2302300041 20020806 08 13.50 24.78

2302300041 20020806 09 13.67 23.81

2302300041 20020806 10 14.50 22.60

2302300041 20020806 11 15.83 21.19

2302300041 20020806 12 16.43 19.88

2302300041 20020806 13 16.75 18.81

2302300041 20020806 14 17.50 18.04

2302300041 20020806 15 18.00 17.42

2302300041 20020806 16 18.25 16.82

2302300041 20020806 17 18.38 16.23

2302300041 20020806 18 18.12 15.63

2302300041 20020806 19 17.75 15.17

2302300041 20020806 20 17.25 14.80

2302300041 20020806 21 16.75 14.48

2302300041 20020806 22 16.38 14.18

2302300041 20020806 23 16.12 13.85

2302300041 20020806 24 16.00 13.56
2302300041 20020807 01 15.62 13.56

2302300041 20020807 02 15.75 14.06

2302300041 20020807 03 16.12 14.92

2302300041 20020807 04 16.62 16.02

2302300041 20020807 05 17.50 17.23

2302300041 20020807 06 18.88 18.49

2302300041 20020807 07 20.38 19.97

2302300041 20020807 08 21.75 21.55

2302300041 20020807 09 23.38 22.79

2302300041 20020807 10 24.62 23.32

2302300041 20020807 11 25.62 23.10

2302300041 20020807 12 26.62 22.13

2302300041 20020807 13 27.38 20.75

2302300041 20020807 14 27.38 19.15

2302300041 20020807 15 26.75 17.33

2302300041 20020807 16 26.00 15.48

2302300041 20020807 17 25.00 13.94

2302300041 20020807 18 24.12 12.90

2302300041 20020807 19 23.12 12.39

2302300041 20020807 20 22.00 12.43

2302300041 20020807 21 20.75 12.75

2302300041 20020807 22 19.88 13.05

2302300041 20020807 23 19.38 13.29

2302300041 20020807 24 18.88 13.52

2302300041 20020808 01 18.88 13.98

2302300041 20020808 02 19.00 15.07

2302300041 20020808 03 19.50 16.77

2302300041 20020808 04 20.50 18.78

2302300041 20020808 05 21.88 21.40

2302300041 20020808 06 24.12 24.83

2302300041 20020808 07 26.75 28.67

2302300041 20020808 08 29.75 32.30

2302300041 20020808 09 32.25 35.32

2302300041 20020808 10 34.38 37.30

2302300041 20020808 11 36.12 38.38

2302300041 20020808 12 37.00 38.88

2302300041 20020808 13 37.25 38.33

2302300041 20020808 14 36.25 35.79

2302300041 20020808 15 34.12 32.15

2302300041 20020808 16 31.75 28.55

2302300041 20020808 17 29.50 25.19

2302300041 20020808 18 27.38 22.02

2302300041 20020808 19 25.38 18.98

2302300041 20020808 20 23.75 16.11

2302300041 20020808 21 21.88 13.65

2302300041 20020808 22 20.38 12.46

2302300041 20020808 23 19.62 12.04

2302300041 20020808 24 18.88 11.90

2302300041 20020809 01 18.75 12.26

2302300041 20020809 02 18.88 13.54

2302300041 20020809 03 19.38 16.00

2302300041 20020809 04 20.50 19.39

2302300041 20020809 05 22.75 23.45

2302300041 20020809 06 25.75 27.32

2302300041 20020809 07 28.62 30.78

2302300041 20020809 08 31.12 33.69

2302300041 20020809 09 33.00 35.75

2302300041 20020809 10 34.75 36.91

2302300041 20020809 11 36.75 36.90

2302300041 20020809 12 38.12 35.90

2302300041 20020809 13 38.50 34.23

2302300041 20020809 14 38.12 32.70

2302300041 20020809 15 37.50 31.49

2302300041 20020809 16 37.00 30.65

2302300041 20020809 17 36.12 30.24

2302300041 20020809 18 34.88 29.92
2302300041 20020809 19 32.75 29.53

2302300041 20020809 20 30.50 28.87

2302300041 20020809 21 28.50 27.73

2302300041 20020809 22 26.88 26.31

2302300041 20020809 23 25.38 24.95

2302300041 20020809 24 23.75 23.80

2302300041 20020810 01 22.38 22.96

2302300041 20020810 02 21.00 22.66

2302300041 20020810 03 20.38 23.32

2302300041 20020810 04 20.38 25.24

2302300041 20020810 05 21.38 28.27

2302300041 20020810 06 22.62 31.94

2302300041 20020810 07 24.50 35.85

2302300041 20020810 08 27.50 39.62

2302300041 20020810 09 32.50 42.85

2302300041 20020810 10 39.25 45.44

2302300041 20020810 11 45.88 47.63

2302300041 20020810 12 51.75 49.44

2302300041 20020810 13 56.75 51.07

2302300041 20020810 14 60.88 53.06

2302300041 20020810 15 64.62 55.63

2302300041 20020810 16 67.62 58.64

2302300041 20020810 17 68.75 62.07

2302300041 20020810 18 68.00 65.52

2302300041 20020810 19 66.12 68.22

2302300041 20020810 20 63.88 69.67

2302300041 20020810 21 60.62 69.59

2302300041 20020810 22 57.12 67.82

2302300041 20020810 23 52.62 64.58

2302300041 20020810 24 47.50 60.70

2302300041 20020811 01 42.88 57.19

2302300041 20020811 02 40.00 54.85

2302300041 20020811 03 39.25 53.78

2302300041 20020811 04 40.00 53.89

2302300041 20020811 05 42.50 55.14

2302300041 20020811 06 46.50 57.62

2302300041 20020811 07 51.62 61.67

2302300041 20020811 08 58.00 66.95

2302300041 20020811 09 62.75 72.34

2302300041 20020811 10 66.75 76.38

2302300041 20020811 11 69.12 78.50

2302300041 20020811 12 70.50 79.81

2302300041 20020811 13 70.75 80.92

2302300041 20020811 14 69.25 81.54

2302300041 20020811 15 66.75 80.83

2302300041 20020811 16 63.25 78.60

2302300041 20020811 17 60.50 75.28

2302300041 20020811 18 57.00 71.89

2302300041 20020811 19 53.38 69.37

2302300041 20020811 20 49.88 67.17

2302300041 20020811 21 46.12 64.97

2302300041 20020811 22 42.88 62.93

2302300041 20020811 23 40.38 61.26

2302300041 20020811 24 37.12 60.04

2302300041 20020812 01 33.75 59.60

2302300041 20020812 02 31.38 60.33

2302300041 20020812 03 31.38 61.72

2302300041 20020812 04 33.25 63.30

2302300041 20020812 05 36.62 64.94

2302300041 20020812 06 41.62 66.72

2302300041 20020812 07 47.62 68.79

2302300041 20020812 08 55.75 71.30

2302300041 20020812 09 63.88 74.33

2302300041 20020812 10 71.00 77.41

2302300041 20020812 11 76.12 79.98

2302300041 20020812 12 78.88 82.03
2302300041 20020812 13 79.88 83.92

2302300041 20020812 14 79.38 85.75

2302300041 20020812 15 77.50 87.37

2302300041 20020812 16 73.62 88.52

2302300041 20020812 17 69.75 88.73

2302300041 20020812 18 66.00 88.01

2302300041 20020812 19 61.62 87.24

2302300041 20020812 20 57.50 86.68

2302300041 20020812 21 53.25 85.88

2302300041 20020812 22 50.62 84.50

2302300041 20020812 23 47.00 82.45

2302300041 20020812 24 43.00 79.98

2302300041 20020813 01 39.62 77.70

2302300041 20020813 02 36.38 76.06

2302300041 20020813 03 37.12 74.86

2302300041 20020813 04 40.75 73.93

2302300041 20020813 05 45.88 73.67

2302300041 20020813 06 50.88 74.46

2302300041 20020813 07 55.50 76.55

2302300041 20020813 08 62.00 79.50

2302300041 20020813 09 68.75 82.33

2302300041 20020813 10 76.75 84.26

2302300041 20020813 11 83.00 85.60

2302300041 20020813 12 86.75 87.02

2302300041 20020813 13 90.50 88.68

2302300041 20020813 14 92.50 90.59

2302300041 20020813 15 96.00 92.97

2302300041 20020813 16 98.75 95.81

2302300041 20020813 17 100.25 98.89

2302300041 20020813 18 98.88 102.27

2302300041 20020813 19 95.62 105.75

2302300041 20020813 20 91.00 108.86

2302300041 20020813 21 84.62 110.82

2302300041 20020813 22 78.12 110.61

2302300041 20020813 23 72.38 107.25

2302300041 20020813 24 65.38 101.01

2302300041 20020814 01 58.75 93.52

2302300041 20020814 02 54.62 86.27

2302300041 20020814 03 51.25 79.74

2302300041 20020814 04 49.75 73.83

2302300041 20020814 05 50.62 68.54

2302300041 20020814 06 52.50 64.47

2302300041 20020814 07 54.50 62.47

2302300041 20020814 08 58.50 62.61

2302300041 20020814 09 64.88 63.64

2302300041 20020814 10 71.62 64.48

2302300041 20020814 11 79.50 65.35

2302300041 20020814 12 88.00 66.96

2302300041 20020814 13 92.88 70.48

2302300041 20020814 14 95.88 76.54

2302300041 20020814 15 97.38 83.33

2302300041 20020814 16 97.75 89.37

2302300041 20020814 17 95.88 93.88

2302300041 20020814 18 91.75 96.45

2302300041 20020814 19 85.25 96.47

2302300041 20020814 20 77.50 93.71

2302300041 20020814 21 72.25 88.16

2302300041 20020814 22 68.00 80.08

2302300041 20020814 23 64.00 71.36

2302300041 20020814 24 59.75 63.50

2302300041 20020815 01 55.38 57.52

2302300041 20020815 02 51.88 53.93

2302300041 20020815 03 48.88 52.88

2302300041 20020815 04 46.12 54.18

2302300041 20020815 05 44.12 57.03

2302300041 20020815 06 43.62 60.74
2302300041 20020815 07 45.12 65.14

2302300041 20020815 08 46.62 69.43

2302300041 20020815 09 48.00 72.73

2302300041 20020815 10 49.12 74.92

2302300041 20020815 11 49.88 75.29

2302300041 20020815 12 50.12 74.13

2302300041 20020815 13 49.75 72.07

2302300041 20020815 14 48.50 69.31

2302300041 20020815 15 46.12 65.74

2302300041 20020815 16 44.00 61.91

2302300041 20020815 17 41.62 58.34

2302300041 20020815 18 39.25 54.49

2302300041 20020815 19 37.50 51.26

2302300041 20020815 20 35.50 49.00

2302300041 20020815 21 33.00 47.41

2302300041 20020815 22 30.00 46.32

2302300041 20020815 23 26.75 45.59

2302300041 20020815 24 24.00 44.62

2302300041 20020816 01 22.38 43.67

2302300041 20020816 02 20.88 43.60

2302300041 20020816 03 19.62 44.26

2302300041 20020816 04 19.38 45.12

2302300041 20020816 05 20.62 45.98

2302300041 20020816 06 23.62 46.95

2302300041 20020816 07 27.88 48.86

2302300041 20020816 08 33.50 52.14

2302300041 20020816 09 39.25 55.82

2302300041 20020816 10 45.38 59.16

2302300041 20020816 11 49.25 62.51

2302300041 20020816 12 53.25 65.81

2302300041 20020816 13 57.88 68.76

2302300041 20020816 14 60.75 71.66

2302300041 20020816 15 61.25 73.74

2302300041 20020816 16 59.88 73.55

2302300041 20020816 17 57.62 71.31

2302300041 20020816 18 54.75 67.91

2302300041 20020816 19 53.75 63.62

2302300041 20020816 20 52.38 58.90

2302300041 20020816 21 49.12 54.13

2302300041 20020816 22 46.50 48.86

2302300041 20020816 23 44.88 43.17

2302300041 20020816 24 43.38 38.91

2302300041 20020817 01 42.38 37.00

2302300041 20020817 02 41.75 37.63

2302300041 20020817 03 41.25 39.81

2302300041 20020817 04 40.88 42.69

2302300041 20020817 05 40.38 46.42

2302300041 20020817 06 40.12 50.89

2302300041 20020817 07 42.12 55.76

2302300041 20020817 08 44.50 60.44

2302300041 20020817 09 46.38 64.18

2302300041 20020817 10 48.88 66.39

2302300041 20020817 11 52.25 67.67

2302300041 20020817 12 55.50 68.68

2302300041 20020817 13 58.88 69.08

2302300041 20020817 14 61.12 69.05

2302300041 20020817 15 60.50 69.02

2302300041 20020817 16 60.00 69.28

2302300041 20020817 17 59.00 70.02

2302300041 20020817 18 57.25 70.29

2302300041 20020817 19 54.38 69.18

2302300041 20020817 20 50.88 66.64

2302300041 20020817 21 47.38 63.30

2302300041 20020817 22 43.62 59.57

2302300041 20020817 23 39.75 55.55

2302300041 20020817 24 35.38 51.68
2302300041 20020818 01 33.12 48.65

2302300041 20020818 02 31.62 47.42

2302300041 20020818 03 31.12 48.33

2302300041 20020818 04 32.38 50.61

2302300041 20020818 05 34.62 53.23

2302300041 20020818 06 37.88 55.45

2302300041 20020818 07 43.75 56.97

2302300041 20020818 08 50.88 57.70

2302300041 20020818 09 57.25 57.60

2302300041 20020818 10 62.50 56.94

2302300041 20020818 11 66.50 56.87

2302300041 20020818 12 68.38 58.10

2302300041 20020818 13 69.38 59.62

2302300041 20020818 14 70.12 61.65

2302300041 20020818 15 69.25 64.40

2302300041 20020818 16 67.38 67.50

2302300041 20020818 17 65.12 70.67

2302300041 20020818 18 62.88 73.52

2302300041 20020818 19 60.75 74.90

2302300041 20020818 20 58.88 73.90

2302300041 20020818 21 56.38 71.40

2302300041 20020818 22 53.50 67.52

2302300041 20020818 23 50.00 62.79

2302300041 20020818 24 46.50 57.98

2302300041 20020819 01 42.88 53.49

2302300041 20020819 02 39.75 49.79

2302300041 20020819 03 36.75 46.78

2302300041 20020819 04 34.62 45.01

2302300041 20020819 05 33.62 45.36

2302300041 20020819 06 33.12 47.82

2302300041 20020819 07 33.50 50.97

2302300041 20020819 08 34.12 53.96

2302300041 20020819 09 34.88 56.42

2302300041 20020819 10 35.88 57.93

2302300041 20020819 11 37.50 58.88

2302300041 20020819 12 39.00 59.60

2302300041 20020819 13 40.38 59.80

2302300041 20020819 14 41.38 59.37

2302300041 20020819 15 41.75 58.93

2302300041 20020819 16 42.12 58.70

2302300041 20020819 17 42.75 58.54

2302300041 20020819 18 41.75 58.23

2302300041 20020819 19 40.12 57.36

2302300041 20020819 20 37.75 55.40

2302300041 20020819 21 34.75 52.03

2302300041 20020819 22 32.25 47.53

2302300041 20020819 23 30.00 42.68

2302300041 20020819 24 27.62 38.26

2302300041 20020820 01 24.75 34.38

2302300041 20020820 02 23.38 31.00

2302300041 20020820 03 22.25 28.39

2302300041 20020820 04 22.38 26.92

2302300041 20020820 05 23.38 26.97

2302300041 20020820 06 23.29 28.60

2302300041 20020820 07 23.33 31.33

2302300041 20020820 08 -999.00 34.27

2302300041 20020820 09 -999.00 37.10

2302300041 20020820 10 -999.00 39.74

2302300041 20020820 11 -999.00 41.54

2302300041 20020820 12 -999.00 42.29

2302300041 20020820 13 -999.00 42.32

2302300041 20020820 14 -999.00 41.48

2302300041 20020820 15 -999.00 39.40

2302300041 20020820 16 -999.00 36.14

2302300041 20020820 17 -999.00 32.37

2302300041 20020820 18 -999.00 28.60
2302300041 20020820 19 -999.00 25.58

2302300041 20020820 20 -999.00 23.44

2302300041 20020820 21 -999.00 21.76

2302300041 20020820 22 -999.00 20.36

2302300041 20020820 23 -999.00 19.41

2302300041 20020820 24 -999.00 19.15

2302300041 20020821 01 -999.00 19.61

2302300041 20020821 02 -999.00 20.86

2302300041 20020821 03 -999.00 22.93

2302300041 20020821 04 -999.00 25.81

2302300041 20020821 05 -999.00 29.06

2302300041 20020821 06 -999.00 32.13

2302300041 20020821 07 -999.00 34.72

2302300041 20020821 08 -999.00 36.82

2302300041 20020821 09 -999.00 38.24

2302300041 20020821 10 33.00 38.72

2302300041 20020821 11 33.00 38.15

2302300041 20020821 12 32.88 36.51

2302300041 20020821 13 33.12 34.31

2302300041 20020821 14 33.00 32.27

2302300041 20020821 15 32.38 30.69

2302300041 20020821 16 31.38 29.48

2302300041 20020821 17 30.12 28.45

2302300041 20020821 18 29.00 27.53

2302300041 20020821 19 27.62 26.76

2302300041 20020821 20 26.12 26.18

2302300041 20020821 21 24.25 25.73

2302300041 20020821 22 22.50 25.48

2302300041 20020821 23 21.25 25.50

2302300041 20020821 24 20.50 25.92

2302300041 20020822 01 20.50 26.85

2302300041 20020822 02 20.75 28.51

2302300041 20020822 03 21.88 31.19

2302300041 20020822 04 23.75 34.93

2302300041 20020822 05 26.38 39.70

2302300041 20020822 06 29.88 45.40

2302300041 20020822 07 34.25 51.85

2302300041 20020822 08 40.25 58.33

2302300041 20020822 09 45.00 64.37

2302300041 20020822 10 49.00 69.63

2302300041 20020822 11 52.50 73.78

2302300041 20020822 12 56.00 77.00

2302300041 20020822 13 59.62 79.59

2302300041 20020822 14 61.88 81.10

2302300041 20020822 15 62.25 80.90

2302300041 20020822 16 59.75 79.63

2302300041 20020822 17 57.62 77.85

2302300041 20020822 18 55.62 75.99

2302300041 20020822 19 52.62 74.14

2302300041 20020822 20 48.62 71.38

2302300041 20020822 21 44.38 66.98

2302300041 20020822 22 40.38 61.95

2302300041 20020822 23 36.62 57.24

2302300041 20020822 24 33.50 52.87

2302300041 20020823 01 30.75 48.84

2302300041 20020823 02 28.12 44.93

2302300041 20020823 03 26.62 41.38

2302300041 20020823 04 25.75 39.06

2302300041 20020823 05 25.38 38.19

2302300041 20020823 06 25.50 37.89

2302300041 20020823 07 25.75 37.84

2302300041 20020823 08 26.25 38.06

2302300041 20020823 09 26.75 38.35

2302300041 20020823 10 27.50 38.56

2302300041 20020823 11 28.12 38.44

2302300041 20020823 12 28.50 37.77
2302300041 20020823 13 28.25 36.82

2302300041 20020823 14 27.50 35.94

2302300041 20020823 15 26.88 35.18

2302300041 20020823 16 26.12 34.49

2302300041 20020823 17 25.25 33.86

2302300041 20020823 18 24.38 33.28

2302300041 20020823 19 23.12 32.70

2302300041 20020823 20 21.62 32.09

2302300041 20020823 21 20.00 31.47

2302300041 20020823 22 19.00 30.87

2302300041 20020823 23 18.25 30.31

2302300041 20020823 24 17.50 29.82

2302300041 20020824 01 17.25 29.49

2302300041 20020824 02 17.12 29.33

2302300041 20020824 03 17.88 29.39

2302300041 20020824 04 19.25 29.60

2302300041 20020824 05 20.88 29.72

2302300041 20020824 06 22.25 29.57

2302300041 20020824 07 23.88 29.25

2302300041 20020824 08 25.88 28.86

2302300041 20020824 09 27.38 28.38

2302300041 20020824 10 28.50 27.83

2302300041 20020824 11 29.12 27.21

2302300041 20020824 12 29.12 26.48

2302300041 20020824 13 28.25 25.82

2302300041 20020824 14 27.25 25.40

2302300041 20020824 15 25.88 25.15

2302300041 20020824 16 24.25 25.01

2302300041 20020824 17 22.88 24.89

2302300041 20020824 18 22.00 24.75

2302300041 20020824 19 21.88 24.58

2302300041 20020824 20 22.00 24.44

2302300041 20020824 21 22.88 24.36

2302300041 20020824 22 23.38 24.25

2302300041 20020824 23 24.00 24.10

2302300041 20020824 24 24.62 23.87

2302300041 20020825 01 24.88 23.63

2302300041 20020825 02 24.88 23.42

2302300041 20020825 03 24.25 23.33

2302300041 20020825 04 24.25 23.45

2302300041 20020825 05 24.50 23.92

2302300041 20020825 06 25.62 25.15

2302300041 20020825 07 27.00 27.01

2302300041 20020825 08 28.75 28.98

2302300041 20020825 09 30.75 30.98

2302300041 20020825 10 32.88 33.12

2302300041 20020825 11 35.25 35.29

2302300041 20020825 12 36.75 37.31

2302300041 20020825 13 37.88 39.05

2302300041 20020825 14 38.50 40.04

2302300041 20020825 15 38.62 40.43

2302300041 20020825 16 37.75 40.46

2302300041 20020825 17 36.75 39.68

2302300041 20020825 18 35.38 37.78

2302300041 20020825 19 33.50 35.60

2302300041 20020825 20 31.75 34.06

2302300041 20020825 21 29.50 33.32

2302300041 20020825 22 27.00 32.77

2302300041 20020825 23 24.50 31.92

2302300041 20020825 24 22.38 30.74

2302300041 20020826 01 20.88 29.96

2302300041 20020826 02 19.88 30.36

2302300041 20020826 03 19.25 31.91

2302300041 20020826 04 19.50 33.97

2302300041 20020826 05 20.88 35.90

2302300041 20020826 06 22.50 37.95
2302300041 20020826 07 24.38 40.27

2302300041 20020826 08 26.75 43.09

2302300041 20020826 09 29.00 46.20

2302300041 20020826 10 31.50 48.79

2302300041 20020826 11 33.25 50.25

2302300041 20020826 12 34.50 50.87

2302300041 20020826 13 35.00 51.51

2302300041 20020826 14 35.75 52.70

2302300041 20020826 15 36.62 54.58

2302300041 20020826 16 37.12 56.78

2302300041 20020826 17 36.25 58.81

2302300041 20020826 18 34.50 60.37

2302300041 20020826 19 33.50 60.94

2302300041 20020826 20 32.50 59.90

2302300041 20020826 21 31.00 56.89

2302300041 20020826 22 28.62 51.83

2302300041 20020826 23 25.88 45.29

2302300041 20020826 24 23.50 38.27

2302300041 20020827 01 22.25 32.03

2302300041 20020827 02 21.50 27.54

2302300041 20020827 03 20.88 24.79

2302300041 20020827 04 20.25 23.57

2302300041 20020827 05 20.88 23.63

2302300041 20020827 06 22.50 24.84

2302300041 20020827 07 24.50 26.88

2302300041 20020827 08 26.88 29.22

2302300041 20020827 09 29.38 31.04

2302300041 20020827 10 31.38 31.49

2302300041 20020827 11 32.38 30.37

2302300041 20020827 12 33.12 28.32

2302300041 20020827 13 33.25 26.02

2302300041 20020827 14 32.88 23.62

2302300041 20020827 15 32.25 21.20

2302300041 20020827 16 31.12 18.77

2302300041 20020827 17 29.75 16.31

2302300041 20020827 18 28.38 14.07

2302300041 20020827 19 27.38 12.67

2302300041 20020827 20 26.25 11.90

2302300041 20020827 21 25.00 11.42

2302300041 20020827 22 23.62 11.13

2302300041 20020827 23 22.00 10.88

2302300041 20020827 24 20.25 10.64

2302300041 20020828 01 18.50 10.60

2302300041 20020828 02 17.25 11.06

2302300041 20020828 03 16.43 12.10

2302300041 20020828 04 15.67 13.68

2302300041 20020828 05 15.83 15.70

2302300041 20020828 06 17.17 18.15

2302300041 20020828 07 18.17 21.00

2302300041 20020828 08 19.50 23.82

2302300041 20020828 09 20.83 26.05

2302300041 20020828 10 22.33 27.41

2302300041 20020828 11 22.57 27.84

2302300041 20020828 12 22.62 27.48

2302300041 20020828 13 22.88 26.46

2302300041 20020828 14 22.50 24.87

2302300041 20020828 15 22.50 22.84

2302300041 20020828 16 22.38 20.76

2302300041 20020828 17 21.50 19.08

2302300041 20020828 18 20.25 17.89

2302300041 20020828 19 19.00 17.13

2302300041 20020828 20 17.88 16.67

2302300041 20020828 21 16.75 16.37

2302300041 20020828 22 15.50 16.16

2302300041 20020828 23 14.25 15.97

2302300041 20020828 24 13.00 15.82
2302300041 20020829 01 12.62 15.91

2302300041 20020829 02 12.75 16.46

2302300041 20020829 03 13.25 17.38

2302300041 20020829 04 14.00 18.49

2302300041 20020829 05 14.75 19.78

2302300041 20020829 06 15.75 21.31

2302300041 20020829 07 17.00 23.08

2302300041 20020829 08 18.12 24.97

2302300041 20020829 09 18.88 26.77

2302300041 20020829 10 18.75 28.26

2302300041 20020829 11 18.00 29.44

2302300041 20020829 12 16.88 30.45

2302300041 20020829 13 16.12 31.29

2302300041 20020829 14 16.00 31.90

2302300041 20020829 15 15.88 32.26

2302300041 20020829 16 16.00 32.35

2302300041 20020829 17 16.50 32.18

2302300041 20020829 18 17.38 31.84

2302300041 20020829 19 18.50 31.47

2302300041 20020829 20 19.62 31.15

2302300041 20020829 21 20.50 30.85

2302300041 20020829 22 20.62 30.58

2302300041 20020829 23 20.38 30.37

2302300041 20020829 24 19.75 30.27

2302300041 20020830 01 19.50 30.29

2302300041 20020830 02 19.25 30.29

2302300041 20020830 03 19.38 30.29

2302300041 20020830 04 19.88 30.47

2302300041 20020830 05 20.75 31.22

2302300041 20020830 06 21.75 32.46

2302300041 20020830 07 23.75 33.81

2302300041 20020830 08 26.38 35.11

2302300041 20020830 09 28.62 36.23

2302300041 20020830 10 30.88 37.07

2302300041 20020830 11 32.25 37.62

2302300041 20020830 12 33.25 37.78

2302300041 20020830 13 34.12 37.31

2302300041 20020830 14 34.38 36.34

2302300041 20020830 15 33.88 35.26

2302300041 20020830 16 31.88 34.14

2302300041 20020830 17 29.62 33.10

2302300041 20020830 18 27.38 32.45

2302300041 20020830 19 25.50 32.09

2302300041 20020830 20 23.62 31.73

2302300041 20020830 21 21.38 31.25

2302300041 20020830 22 19.50 30.66

2302300041 20020830 23 17.75 30.08

2302300041 20020830 24 17.12 29.72

2302300041 20020831 01 17.12 29.59

2302300041 20020831 02 17.62 29.35

2302300041 20020831 03 18.38 29.14

2302300041 20020831 04 19.38 29.08

2302300041 20020831 05 20.88 29.26

2302300041 20020831 06 22.38 29.66

2302300041 20020831 07 23.88 29.96

2302300041 20020831 08 25.38 29.77

2302300041 20020831 09 26.38 29.16

2302300041 20020831 10 27.12 28.43

2302300041 20020831 11 27.75 27.56

2302300041 20020831 12 28.25 26.59

2302300041 20020831 13 28.38 25.48

2302300041 20020831 14 28.62 24.25

2302300041 20020831 15 28.75 23.17

2302300041 20020831 16 28.50 22.50

2302300041 20020831 17 28.12 22.17

2302300041 20020831 18 26.38 22.03
2302300041 20020831 19 24.62 22.00

2302300041 20020831 20 23.50 22.07

2302300041 20020831 21 22.88 22.21

2302300041 20020831 22 22.25 22.40

2302300041 20020831 23 21.38 22.58

2302300041 20020831 24 19.75 22.72

2302300041 20020901 01 18.25 22.90

2302300041 20020901 02 19.12 23.19

2302300041 20020901 03 20.50 23.58

2302300041 20020901 04 21.38 24.03

2302300041 20020901 05 21.88 24.52

2302300041 20020901 06 22.50 25.02

2302300041 20020901 07 23.38 25.54

2302300041 20020901 08 25.38 26.06

2302300041 20020901 09 27.25 26.48

2302300041 20020901 10 28.25 26.72

2302300041 20020901 11 28.38 26.83

2302300041 20020901 12 28.38 26.84

2302300041 20020901 13 28.12 26.76

2302300041 20020901 14 27.88 26.63

2302300041 20020901 15 27.50 26.44

2302300041 20020901 16 27.00 26.24

2302300041 20020901 17 26.75 26.04

2302300041 20020901 18 26.00 25.89

2302300041 20020901 19 26.00 25.77

2302300041 20020901 20 25.88 25.69

2302300041 20020901 21 25.25 25.67

2302300041 20020901 22 24.75 25.70

2302300041 20020901 23 23.88 25.84

2302300041 20020901 24 22.75 26.16

2302300041 20020902 01 21.38 26.70

2302300041 20020902 02 21.25 27.34

2302300041 20020902 03 21.00 28.06

2302300041 20020902 04 21.38 28.86

2302300041 20020902 05 22.50 29.76

2302300041 20020902 06 23.50 30.70

2302300041 20020902 07 25.12 31.53

2302300041 20020902 08 27.00 32.14

2302300041 20020902 09 29.12 32.64

2302300041 20020902 10 30.12 33.20

2302300041 20020902 11 30.75 33.82

2302300041 20020902 12 30.75 34.44

2302300041 20020902 13 30.38 35.00

2302300041 20020902 14 29.62 35.52

2302300041 20020902 15 28.75 36.15

2302300041 20020902 16 27.88 37.00

2302300041 20020902 17 26.88 37.97

2302300041 20020902 18 26.38 38.94

2302300041 20020902 19 26.38 39.82

2302300041 20020902 20 27.00 40.50

2302300041 20020902 21 27.88 40.87

2302300041 20020902 22 29.25 40.90

2302300041 20020902 23 30.75 40.67

2302300041 20020902 24 32.75 40.11

2302300041 20020903 01 35.12 39.20

2302300041 20020903 02 37.00 38.23

2302300041 20020903 03 38.25 37.66

2302300041 20020903 04 38.62 37.48

2302300041 20020903 05 38.88 37.47

2302300041 20020903 06 38.75 37.52

2302300041 20020903 07 38.50 37.52

2302300041 20020903 08 37.62 37.42

2302300041 20020903 09 36.00 37.36

2302300041 20020903 10 34.50 37.18

2302300041 20020903 11 33.00 36.64

2302300041 20020903 12 32.00 35.92
2302300041 20020903 13 31.50 35.32

2302300041 20020903 14 30.75 34.98

2302300041 20020903 15 29.75 34.91

2302300041 20020903 16 28.88 35.08

2302300041 20020903 17 28.88 35.36

2302300041 20020903 18 28.88 35.66

2302300041 20020903 19 28.88 35.88

2302300041 20020903 20 28.62 36.01

2302300041 20020903 21 27.75 36.07

2302300041 20020903 22 27.25 36.05

2302300041 20020903 23 26.75 35.95

2302300041 20020903 24 26.25 35.81

2302300041 20020904 01 25.50 35.70

2302300041 20020904 02 24.62 35.65

2302300041 20020904 03 23.88 35.66

2302300041 20020904 04 23.38 35.73

2302300041 20020904 05 23.50 35.87

2302300041 20020904 06 23.88 36.20

2302300041 20020904 07 24.25 36.79

2302300041 20020904 08 24.75 37.69

2302300041 20020904 09 25.12 38.87

2302300041 20020904 10 25.38 40.31

2302300041 20020904 11 24.88 41.95

2302300041 20020904 12 23.62 43.93

2302300041 20020904 13 21.62 46.45

2302300041 20020904 14 20.12 49.11

2302300041 20020904 15 18.62 51.72

2302300041 20020904 16 17.12 53.72

2302300041 20020904 17 16.25 53.78

2302300041 20020904 18 16.12 52.02

2302300041 20020904 19 16.50 49.96

2302300041 20020904 20 17.38 47.73

2302300041 20020904 21 18.50 44.96

2302300041 20020904 22 19.25 41.73

2302300041 20020904 23 19.88 37.93

2302300041 20020904 24 20.25 33.91

2302300041 20020905 01 19.50 31.24

2302300041 20020905 02 18.86 30.32

2302300041 20020905 03 18.50 30.16

2302300041 20020905 04 -999.00 30.10

2302300041 20020905 05 -999.00 30.14

2302300041 20020905 06 -999.00 30.55

2302300041 20020905 07 -999.00 31.63

2302300041 20020905 08 -999.00 33.48

2302300041 20020905 09 -999.00 35.39

2302300041 20020905 10 -999.00 36.53

2302300041 20020905 11 31.67 36.42

2302300041 20020905 12 32.57 35.46

2302300041 20020905 13 33.50 34.19

2302300041 20020905 14 35.50 32.79

2302300041 20020905 15 36.88 31.18

2302300041 20020905 16 37.62 29.38

2302300041 20020905 17 37.88 27.73

2302300041 20020905 18 37.62 26.53

2302300041 20020905 19 36.88 25.81

2302300041 20020905 20 35.88 25.57

2302300041 20020905 21 34.50 25.43

2302300041 20020905 22 33.25 25.17

2302300041 20020905 23 31.88 24.71

2302300041 20020905 24 30.12 24.07

2302300041 20020906 01 28.75 23.52

2302300041 20020906 02 27.75 23.51

2302300041 20020906 03 27.50 24.54

2302300041 20020906 04 28.12 26.48

2302300041 20020906 05 29.25 28.96

2302300041 20020906 06 30.75 31.92
2302300041 20020906 07 33.00 35.47

2302300041 20020906 08 36.00 39.60

2302300041 20020906 09 38.88 44.01

2302300041 20020906 10 41.88 48.02

2302300041 20020906 11 44.25 50.72

2302300041 20020906 12 45.88 51.93

2302300041 20020906 13 46.50 51.57

2302300041 20020906 14 46.38 49.88

2302300041 20020906 15 45.38 47.17

2302300041 20020906 16 43.62 43.84

2302300041 20020906 17 41.75 40.15

2302300041 20020906 18 39.75 36.42

2302300041 20020906 19 38.12 33.05

2302300041 20020906 20 36.62 30.35

2302300041 20020906 21 36.12 28.77

2302300041 20020906 22 35.62 28.15

2302300041 20020906 23 35.00 28.14

2302300041 20020906 24 34.12 28.45

2302300041 20020907 01 33.50 29.00

2302300041 20020907 02 32.75 30.01

2302300041 20020907 03 32.00 31.96

2302300041 20020907 04 32.25 34.91

2302300041 20020907 05 32.88 38.37

2302300041 20020907 06 34.25 41.69

2302300041 20020907 07 36.25 44.74

2302300041 20020907 08 38.88 47.66

2302300041 20020907 09 41.38 50.52

2302300041 20020907 10 43.88 52.91

2302300041 20020907 11 46.62 54.25

2302300041 20020907 12 48.25 54.45

2302300041 20020907 13 49.25 54.06

2302300041 20020907 14 50.00 53.74

2302300041 20020907 15 50.75 53.68

2302300041 20020907 16 51.25 53.69

2302300041 20020907 17 51.38 53.64

2302300041 20020907 18 51.50 53.71

2302300041 20020907 19 51.00 54.09

2302300041 20020907 20 50.00 54.75

2302300041 20020907 21 48.62 55.64

2302300041 20020907 22 46.50 56.65

2302300041 20020907 23 43.50 57.67

2302300041 20020907 24 40.25 58.48

2302300041 20020908 01 37.62 58.81

2302300041 20020908 02 36.00 58.97

2302300041 20020908 03 34.75 59.83

2302300041 20020908 04 34.88 61.81

2302300041 20020908 05 36.12 64.23

2302300041 20020908 06 39.50 66.33

2302300041 20020908 07 45.38 68.34

2302300041 20020908 08 53.62 70.88

2302300041 20020908 09 63.75 74.37

2302300041 20020908 10 73.88 79.17

2302300041 20020908 11 82.75 84.08

2302300041 20020908 12 89.50 87.73

2302300041 20020908 13 94.00 89.86

2302300041 20020908 14 96.38 89.98

2302300041 20020908 15 95.88 87.62

2302300041 20020908 16 91.88 83.00

2302300041 20020908 17 84.12 76.70

2302300041 20020908 18 74.75 68.56

2302300041 20020908 19 66.12 59.25

2302300041 20020908 20 59.38 49.96

2302300041 20020908 21 54.50 41.71

2302300041 20020908 22 50.38 35.83

2302300041 20020908 23 47.62 32.64

2302300041 20020908 24 46.00 31.47
2302300041 20020909 01 45.38 31.68

2302300041 20020909 02 46.12 33.24

2302300041 20020909 03 48.00 36.33

2302300041 20020909 04 50.12 40.99

2302300041 20020909 05 52.88 46.97

2302300041 20020909 06 57.75 53.61

2302300041 20020909 07 61.25 59.72

2302300041 20020909 08 63.75 64.37

2302300041 20020909 09 67.12 68.34

2302300041 20020909 10 71.12 71.51

2302300041 20020909 11 76.00 73.37

2302300041 20020909 12 78.62 74.08

2302300041 20020909 13 80.00 74.08

2302300041 20020909 14 82.00 74.15

2302300041 20020909 15 83.62 75.40

2302300041 20020909 16 82.88 78.03

2302300041 20020909 17 80.75 79.58

2302300041 20020909 18 76.38 78.39

2302300041 20020909 19 69.88 74.96

2302300041 20020909 20 65.00 70.56

2302300041 20020909 21 60.38 65.43

2302300041 20020909 22 52.62 59.45

2302300041 20020909 23 46.00 52.66

2302300041 20020909 24 43.12 45.78

2302300041 20020910 01 40.38 40.64

2302300041 20020910 02 38.12 39.01

2302300041 20020910 03 38.75 40.71

2302300041 20020910 04 40.12 43.96

2302300041 20020910 05 41.88 47.88

2302300041 20020910 06 44.12 51.31

2302300041 20020910 07 48.75 54.84

2302300041 20020910 08 57.25 60.17

2302300041 20020910 09 69.75 67.48

2302300041 20020910 10 79.88 77.16

2302300041 20020910 11 86.75 86.42

2302300041 20020910 12 92.88 94.12

2302300041 20020910 13 97.75 100.54

2302300041 20020910 14 101.00 106.68

2302300041 20020910 15 100.75 111.57

2302300041 20020910 16 95.12 112.81

2302300041 20020910 17 85.12 109.38

2302300041 20020910 18 78.38 100.39

2302300041 20020910 19 72.25 89.15

2302300041 20020910 20 65.75 77.94

2302300041 20020910 21 59.88 67.27

2302300041 20020910 22 55.75 57.35

2302300041 20020910 23 52.75 48.68

2302300041 20020910 24 50.12 42.06

2302300041 20020911 01 48.38 38.35

2302300041 20020911 02 46.00 38.11

2302300041 20020911 03 41.75 40.57

2302300041 20020911 04 37.25 44.04

2302300041 20020911 05 32.88 47.08

2302300041 20020911 06 28.12 48.53

2302300041 20020911 07 25.62 49.40

2302300041 20020911 08 26.38 50.26

2302300041 20020911 09 25.25 50.73

2302300041 20020911 10 22.75 50.56

2302300041 20020911 11 22.88 48.96

2302300041 20020911 12 23.75 46.00

2302300041 20020911 13 25.25 41.88

2302300041 20020911 14 27.62 39.34

2302300041 20020911 15 27.88 38.41

2302300041 20020911 16 25.75 38.18

2302300041 20020911 17 25.62 37.62

2302300041 20020911 18 26.62 35.91
2302300041 20020911 19 26.62 34.12

2302300041 20020911 20 26.12 33.08

2302300041 20020911 21 25.25 33.85

2302300041 20020911 22 23.75 34.59

2302300041 20020911 23 22.50 34.14

2302300041 20020911 24 21.38 32.61

2302300041 20020912 01 20.50 31.27

2302300041 20020912 02 20.00 30.92

2302300041 20020912 03 20.00 31.36

2302300041 20020912 04 21.14 32.35

2302300041 20020912 05 22.57 33.55

2302300041 20020912 06 24.00 35.06

2302300041 20020912 07 26.00 36.83

2302300041 20020912 08 28.14 38.90

2302300041 20020912 09 30.43 40.87

2302300041 20020912 10 32.86 42.22

2302300041 20020912 11 33.25 42.65

2302300041 20020912 12 34.38 41.84

2302300041 20020912 13 35.00 40.51

2302300041 20020912 14 35.50 39.02

2302300041 20020912 15 35.38 37.54

2302300041 20020912 16 35.12 36.16

2302300041 20020912 17 34.75 35.10

2302300041 20020912 18 33.88 34.69

2302300041 20020912 19 33.00 34.92

2302300041 20020912 20 32.25 35.96

2302300041 20020912 21 31.62 37.26

2302300041 20020912 22 30.75 38.47

2302300041 20020912 23 30.12 39.42

2302300041 20020912 24 29.38 39.86

2302300041 20020913 01 28.38 39.66

2302300041 20020913 02 28.00 39.19

2302300041 20020913 03 28.00 38.81

2302300041 20020913 04 28.50 38.83

2302300041 20020913 05 29.88 39.64

2302300041 20020913 06 32.50 41.39

2302300041 20020913 07 35.75 43.67

2302300041 20020913 08 38.88 46.11

2302300041 20020913 09 41.75 48.27

2302300041 20020913 10 43.62 49.27

2302300041 20020913 11 44.50 49.12

2302300041 20020913 12 45.62 48.34

2302300041 20020913 13 45.88 46.99

2302300041 20020913 14 45.00 44.83

2302300041 20020913 15 43.00 42.30

2302300041 20020913 16 41.12 39.95

2302300041 20020913 17 39.62 38.30

2302300041 20020913 18 38.88 37.72

2302300041 20020913 19 38.62 37.87

2302300041 20020913 20 37.12 38.18

2302300041 20020913 21 35.38 38.21

2302300041 20020913 22 33.38 38.06

2302300041 20020913 23 31.25 37.78

2302300041 20020913 24 29.50 37.50

2302300041 20020914 01 28.00 37.48

2302300041 20020914 02 26.75 37.88

2302300041 20020914 03 25.88 38.57

2302300041 20020914 04 25.50 39.33

2302300041 20020914 05 25.25 40.04

2302300041 20020914 06 25.50 40.75

2302300041 20020914 07 26.25 41.55

2302300041 20020914 08 26.88 42.36

2302300041 20020914 09 27.38 42.97

2302300041 20020914 10 27.62 43.28

2302300041 20020914 11 27.88 43.67

2302300041 20020914 12 28.38 44.61
2302300041 20020914 13 29.62 46.90

2302300041 20020914 14 31.12 50.76

2302300041 20020914 15 32.88 55.86

2302300041 20020914 16 34.62 61.20

2302300041 20020914 17 36.75 65.58

2302300041 20020914 18 38.12 68.36

2302300041 20020914 19 38.75 70.16

2302300041 20020914 20 39.50 71.00

2302300041 20020914 21 39.88 70.43

2302300041 20020914 22 39.75 68.29

2302300041 20020914 23 39.12 64.89

2302300041 20020914 24 38.38 61.20

2302300041 20020915 01 37.25 58.43

2302300041 20020915 02 37.00 57.12

2302300041 20020915 03 37.50 56.35

2302300041 20020915 04 37.62 55.94

2302300041 20020915 05 37.50 55.65

2302300041 20020915 06 37.62 55.41

2302300041 20020915 07 38.25 55.12

2302300041 20020915 08 39.38 54.71

2302300041 20020915 09 40.38 54.14

2302300041 20020915 10 41.00 53.55

2302300041 20020915 11 41.50 53.05

2302300041 20020915 12 41.62 52.51

2302300041 20020915 13 41.50 51.87

2302300041 20020915 14 40.62 51.10

2302300041 20020915 15 39.00 50.33

2302300041 20020915 16 36.75 49.67

2302300041 20020915 17 35.71 49.18

2302300041 20020915 18 34.67 48.78

2302300041 20020915 19 -999.00 48.42

2302300041 20020915 20 -999.00 47.98

2302300041 20020915 21 -999.00 47.47

2302300041 20020915 22 -999.00 47.01

2302300041 20020915 23 -999.00 46.64

2302300041 20020915 24 -999.00 46.32

2302300041 20020916 01 -999.00 45.99

2302300041 20020916 02 -999.00 45.52

2302300041 20020916 03 -999.00 44.74

2302300041 20020916 04 -999.00 43.48

2302300041 20020916 05 -999.00 42.31

2302300041 20020916 06 -999.00 41.01

2302300041 20020916 07 -999.00 39.66

2302300041 20020916 08 -999.00 38.43

2302300041 20020916 09 -999.00 37.50

2302300041 20020916 10 16.17 37.02

2302300041 20020916 11 15.86 37.06

2302300041 20020916 12 15.38 37.78

2302300041 20020916 13 14.62 38.54

2302300041 20020916 14 13.62 39.40

2302300041 20020916 15 12.12 40.17

2302300041 20020916 16 11.00 40.67

2302300041 20020916 17 9.88 40.76

2302300041 20020916 18 9.50 40.46

2302300041 20020916 19 9.38 39.90

2302300041 20020916 20 9.12 39.16

2302300041 20020916 21 8.75 38.31

2302300041 20020916 22 8.88 37.41

2302300041 20020916 23 9.62 36.46

2302300041 20020916 24 9.75 35.37

2302300041 20020917 01 10.25 34.16

2302300041 20020917 02 10.75 33.09

2302300041 20020917 03 11.25 32.59

2302300041 20020917 04 12.88 33.09

2302300041 20020917 05 14.88 34.69

2302300041 20020917 06 17.38 36.81
2302300041 20020917 07 20.00 39.02

2302300041 20020917 08 23.12 41.04

2302300041 20020917 09 25.62 43.10

2302300041 20020917 10 27.62 45.13

2302300041 20020917 11 29.00 46.78

2302300041 20020917 12 28.88 47.47

2302300041 20020917 13 29.12 47.17

2302300041 20020917 14 28.50 46.47

2302300041 20020917 15 27.88 45.82

2302300041 20020917 16 26.38 45.45

2302300041 20020917 17 25.00 44.74

2302300041 20020917 18 23.38 42.98

2302300041 20020917 19 22.12 40.54

2302300041 20020917 20 21.62 38.09

2302300041 20020917 21 21.00 35.72

2302300041 20020917 22 20.38 33.40

2302300041 20020917 23 19.25 31.04

2302300041 20020917 24 18.75 28.73

2302300041 20020918 01 18.38 27.06

2302300041 20020918 02 18.12 26.78

2302300041 20020918 03 18.38 27.54

2302300041 20020918 04 19.00 28.97

2302300041 20020918 05 19.88 30.89

2302300041 20020918 06 21.12 32.92

2302300041 20020918 07 23.00 34.66

2302300041 20020918 08 24.88 36.11

2302300041 20020918 09 26.62 37.27

2302300041 20020918 10 28.50 38.01

2302300041 20020918 11 29.75 38.31

2302300041 20020918 12 30.50 37.98

2302300041 20020918 13 30.38 37.08

2302300041 20020918 14 29.88 36.00

2302300041 20020918 15 28.88 35.35

2302300041 20020918 16 27.75 35.15

2302300041 20020918 17 26.00 35.22

2302300041 20020918 18 24.62 35.39

2302300041 20020918 19 23.75 35.62

2302300041 20020918 20 22.88 35.86

2302300041 20020918 21 22.25 36.13

2302300041 20020918 22 21.75 36.36

2302300041 20020918 23 20.75 36.52

2302300041 20020918 24 19.50 36.66

2302300041 20020919 01 18.50 36.90

2302300041 20020919 02 17.38 37.36

2302300041 20020919 03 16.62 38.14

2302300041 20020919 04 15.75 39.23

2302300041 20020919 05 15.25 40.49

2302300041 20020919 06 16.12 42.17

2302300041 20020919 07 19.00 45.11

2302300041 20020919 08 22.25 49.62

2302300041 20020919 09 26.88 54.32

2302300041 20020919 10 31.50 57.93

2302300041 20020919 11 36.12 60.75

2302300041 20020919 12 40.75 64.45

2302300041 20020919 13 44.62 68.48

2302300041 20020919 14 46.88 71.89

2302300041 20020919 15 47.25 73.36

2302300041 20020919 16 46.75 71.63

2302300041 20020919 17 44.75 67.82

2302300041 20020919 18 42.25 63.69

2302300041 20020919 19 39.00 59.32

2302300041 20020919 20 35.75 53.75

2302300041 20020919 21 33.12 48.04

2302300041 20020919 22 30.62 42.83

2302300041 20020919 23 28.38 38.44

2302300041 20020919 24 27.12 35.71
2302300041 20020920 01 26.62 34.99

2302300041 20020920 02 26.38 35.91

2302300041 20020920 03 26.38 37.79

2302300041 20020920 04 26.62 39.74

2302300041 20020920 05 26.88 41.18

2302300041 20020920 06 27.88 42.32

2302300041 20020920 07 29.88 44.17

2302300041 20020920 08 33.25 47.21

2302300041 20020920 09 36.88 50.36

2302300041 20020920 10 39.88 53.01

2302300041 20020920 11 42.50 55.37

2302300041 20020920 12 45.12 57.85

2302300041 20020920 13 47.25 60.14

2302300041 20020920 14 48.25 61.27

2302300041 20020920 15 47.75 60.22

2302300041 20020920 16 45.50 57.03

2302300041 20020920 17 42.38 52.94

2302300041 20020920 18 39.62 48.84

2302300041 20020920 19 37.00 44.89

2302300041 20020920 20 34.38 40.88

2302300041 20020920 21 31.88 37.24

2302300041 20020920 22 29.62 34.80

2302300041 20020920 23 27.75 33.79

2302300041 20020920 24 26.12 33.80

2302300041 20020921 01 24.88 34.34

2302300041 20020921 02 24.12 35.10

2302300041 20020921 03 23.62 35.94

2302300041 20020921 04 23.50 37.06

2302300041 20020921 05 24.00 38.58

2302300041 20020921 06 25.50 40.39

2302300041 20020921 07 28.25 42.52

2302300041 20020921 08 31.75 45.25

2302300041 20020921 09 35.50 48.99

2302300041 20020921 10 38.75 52.99

2302300041 20020921 11 41.50 56.87

2302300041 20020921 12 43.50 60.33

2302300041 20020921 13 45.12 63.08

2302300041 20020921 14 45.50 64.89

2302300041 20020921 15 44.25 65.59

2302300041 20020921 16 41.62 64.69

2302300041 20020921 17 38.50 61.95

2302300041 20020921 18 35.38 58.18

2302300041 20020921 19 32.25 53.79

2302300041 20020921 20 29.38 49.27

2302300041 20020921 21 26.38 45.17

2302300041 20020921 22 23.88 41.83

2302300041 20020921 23 22.12 39.47

2302300041 20020921 24 20.75 38.26

2302300041 20020922 01 19.50 37.97

2302300041 20020922 02 18.62 38.34

2302300041 20020922 03 18.38 39.39

2302300041 20020922 04 18.88 40.85

2302300041 20020922 05 19.88 42.40

2302300041 20020922 06 21.25 43.79

2302300041 20020922 07 23.25 44.86

2302300041 20020922 08 25.62 45.56

2302300041 20020922 09 28.50 46.15

2302300041 20020922 10 30.62 46.66

2302300041 20020922 11 32.00 46.91

2302300041 20020922 12 32.62 47.04

2302300041 20020922 13 32.75 47.07

2302300041 20020922 14 32.12 47.14

2302300041 20020922 15 30.75 47.30

2302300041 20020922 16 29.25 47.62

2302300041 20020922 17 27.25 48.01

2302300041 20020922 18 25.62 48.39
2302300041 20020922 19 24.38 48.70

2302300041 20020922 20 23.25 48.86

2302300041 20020922 21 22.38 48.96

2302300041 20020922 22 21.88 49.02

2302300041 20020922 23 21.12 49.01

2302300041 20020922 24 20.88 48.92

2302300041 20020923 01 20.50 48.70

2302300041 20020923 02 20.12 48.42

2302300041 20020923 03 19.88 48.30

2302300041 20020923 04 20.12 48.34

2302300041 20020923 05 20.88 48.47

2302300041 20020923 06 21.88 48.78

2302300041 20020923 07 23.12 49.43

2302300041 20020923 08 24.00 50.32

2302300041 20020923 09 24.75 51.21

2302300041 20020923 10 25.25 51.88

2302300041 20020923 11 25.62 52.02

2302300041 20020923 12 25.50 51.58

2302300041 20020923 13 25.00 50.72

2302300041 20020923 14 24.50 49.51

2302300041 20020923 15 24.12 47.93

2302300041 20020923 16 23.62 46.11

2302300041 20020923 17 23.50 44.42

2302300041 20020923 18 24.00 43.56

2302300041 20020923 19 24.50 43.57

2302300041 20020923 20 24.75 43.96

2302300041 20020923 21 24.50 44.62

2302300041 20020923 22 24.00 45.54

2302300041 20020923 23 23.12 46.57

2302300041 20020923 24 22.25 47.56

2302300041 20020924 01 21.12 48.19

2302300041 20020924 02 19.88 48.04

2302300041 20020924 03 18.62 47.40

2302300041 20020924 04 17.62 46.69

2302300041 20020924 05 17.12 45.90

2302300041 20020924 06 17.12 45.03

2302300041 20020924 07 17.75 44.17

2302300041 20020924 08 18.75 43.51

2302300041 20020924 09 20.12 43.24

2302300041 20020924 10 21.38 43.29

2302300041 20020924 11 22.50 43.48

2302300041 20020924 12 23.50 43.73

2302300041 20020924 13 24.25 43.96

2302300041 20020924 14 24.38 44.08

2302300041 20020924 15 23.88 44.02

2302300041 20020924 16 22.75 43.69

2302300041 20020924 17 21.25 42.97

2302300041 20020924 18 20.00 41.85

2302300041 20020924 19 18.88 40.59

2302300041 20020924 20 17.50 39.37

2302300041 20020924 21 15.38 38.22

2302300041 20020924 22 13.12 37.20

2302300041 20020924 23 11.25 36.25

2302300041 20020924 24 9.88 35.47

2302300041 20020925 01 9.25 35.12

2302300041 20020925 02 8.75 35.45

2302300041 20020925 03 9.25 36.44

2302300041 20020925 04 10.25 38.09

2302300041 20020925 05 10.86 40.27

2302300041 20020925 06 13.86 42.64

2302300041 20020925 07 16.86 44.94

2302300041 20020925 08 19.43 46.95

2302300041 20020925 09 21.43 48.56

2302300041 20020925 10 22.86 49.64

2302300041 20020925 11 23.14 50.09

2302300041 20020925 12 23.00 49.84
2302300041 20020925 13 23.00 49.04

2302300041 20020925 14 22.38 48.00

2302300041 20020925 15 21.38 47.12

2302300041 20020925 16 20.00 46.52

2302300041 20020925 17 18.38 46.14

2302300041 20020925 18 17.25 45.89

2302300041 20020925 19 16.50 45.64

2302300041 20020925 20 15.12 45.31

2302300041 20020925 21 13.38 44.86

2302300041 20020925 22 12.50 44.23

2302300041 20020925 23 11.38 43.34

2302300041 20020925 24 11.50 42.20

2302300041 20020926 01 11.50 41.17

2302300041 20020926 02 11.50 40.70

2302300041 20020926 03 11.62 40.69

2302300041 20020926 04 13.12 40.88

2302300041 20020926 05 14.88 41.24

2302300041 20020926 06 16.25 41.75

2302300041 20020926 07 18.12 42.36

2302300041 20020926 08 19.25 43.06

2302300041 20020926 09 20.62 43.55

2302300041 20020926 10 21.50 43.48

2302300041 20020926 11 22.00 43.02

2302300041 20020926 12 21.88 42.46

2302300041 20020926 13 21.25 41.84

2302300041 20020926 14 20.50 41.26

2302300041 20020926 15 20.00 40.83

2302300041 20020926 16 19.75 40.60

2302300041 20020926 17 19.50 40.51

2302300041 20020926 18 19.50 40.53

2302300041 20020926 19 19.38 40.67

2302300041 20020926 20 19.12 40.96

2302300041 20020926 21 19.12 41.32

2302300041 20020926 22 21.25 41.71

2302300041 20020926 23 24.00 42.13

2302300041 20020926 24 26.25 42.58

2302300041 20020927 01 28.25 43.07

2302300041 20020927 02 29.62 43.65

2302300041 20020927 03 31.25 44.33

2302300041 20020927 04 33.25 45.01

2302300041 20020927 05 35.25 45.67

2302300041 20020927 06 35.50 46.28

2302300041 20020927 07 35.00 46.77

2302300041 20020927 08 34.62 47.02

2302300041 20020927 09 34.50 46.93

2302300041 20020927 10 35.12 46.46

2302300041 20020927 11 35.50 45.77

2302300041 20020927 12 35.50 45.01

2302300041 20020927 13 34.88 44.18

2302300041 20020927 14 33.50 43.24

2302300041 20020927 15 33.00 42.31

2302300041 20020927 16 32.88 41.64

2302300041 20020927 17 32.38 41.23

2302300041 20020927 18 30.75 40.96

2302300041 20020927 19 29.12 40.50

2302300041 20020927 20 28.00 39.69

2302300041 20020927 21 27.12 38.70

2302300041 20020927 22 26.62 37.47

2302300041 20020927 23 25.00 36.18

2302300041 20020927 24 23.00 34.71

2302300041 20020928 01 21.12 33.18

2302300041 20020928 02 20.38 31.94

2302300041 20020928 03 20.50 30.88

2302300041 20020928 04 21.00 30.48

2302300041 20020928 05 22.25 30.92

2302300041 20020928 06 24.12 32.40
2302300041 20020928 07 26.25 34.46

2302300041 20020928 08 28.12 36.62

2302300041 20020928 09 30.00 38.50

2302300041 20020928 10 32.12 39.62

2302300041 20020928 11 33.50 40.27

2302300041 20020928 12 34.12 40.35

2302300041 20020928 13 34.12 39.73

2302300041 20020928 14 33.25 38.56

2302300041 20020928 15 32.00 36.97

2302300041 20020928 16 31.00 35.37

2302300041 20020928 17 30.25 34.18

2302300041 20020928 18 28.62 33.84

2302300041 20020928 19 27.12 34.30

2302300041 20020928 20 25.38 35.06

2302300041 20020928 21 23.62 35.97

2302300041 20020928 22 21.88 36.71

2302300041 20020928 23 20.25 37.37

2302300041 20020928 24 18.75 37.99

2302300041 20020929 01 17.38 38.53

2302300041 20020929 02 16.75 38.89

2302300041 20020929 03 16.00 39.03

2302300041 20020929 04 15.62 39.14

2302300041 20020929 05 15.75 39.39

2302300041 20020929 06 16.38 39.92

2302300041 20020929 07 17.50 40.73

2302300041 20020929 08 19.12 41.75

2302300041 20020929 09 20.50 42.91

2302300041 20020929 10 21.50 44.08

2302300041 20020929 11 22.25 45.17

2302300041 20020929 12 22.88 46.18

2302300041 20020929 13 23.25 46.99

2302300041 20020929 14 23.25 47.54

2302300041 20020929 15 22.25 47.82

2302300041 20020929 16 21.12 47.85

2302300041 20020929 17 20.25 47.67

2302300041 20020929 18 19.25 47.24

2302300041 20020929 19 17.88 46.55

2302300041 20020929 20 17.00 45.58

2302300041 20020929 21 16.50 44.44

2302300041 20020929 22 16.50 43.36

2302300041 20020929 23 17.12 42.62

2302300041 20020929 24 17.50 42.34

2303100381 20020515 01 34.62 33.66

2303100381 20020515 02 35.50 32.63

2303100381 20020515 03 36.62 31.93

2303100381 20020515 04 37.75 31.85

2303100381 20020515 05 39.00 32.46

2303100381 20020515 06 40.62 33.38

2303100381 20020515 07 42.12 34.21

2303100381 20020515 08 43.00 34.96

2303100381 20020515 09 43.50 35.56

2303100381 20020515 10 43.25 35.72

2303100381 20020515 11 42.88 35.38

2303100381 20020515 12 42.50 34.61

2303100381 20020515 13 42.12 33.58

2303100381 20020515 14 39.75 32.62

2303100381 20020515 15 36.50 31.76

2303100381 20020515 16 33.62 30.84

2303100381 20020515 17 30.88 29.90

2303100381 20020515 18 29.12 29.10

2303100381 20020515 19 27.12 28.55

2303100381 20020515 20 25.50 28.33

2303100381 20020515 21 23.75 28.32

2303100381 20020515 22 24.38 28.19

2303100381 20020515 23 26.50 27.90

2303100381 20020515 24 28.75 27.61
2303100381 20020516 01 31.38 27.45

2303100381 20020516 02 33.62 27.64

2303100381 20020516 03 36.50 28.69

2303100381 20020516 04 39.38 30.18

2303100381 20020516 05 43.00 31.97

2303100381 20020516 06 46.75 34.23

2303100381 20020516 07 50.38 36.87

2303100381 20020516 08 53.62 39.66

2303100381 20020516 09 56.50 42.15

2303100381 20020516 10 58.75 43.69

2303100381 20020516 11 57.50 43.41

2303100381 20020516 12 55.12 42.21

2303100381 20020516 13 52.50 41.11

2303100381 20020516 14 49.75 39.98

2303100381 20020516 15 48.75 38.75

2303100381 20020516 16 47.62 37.35

2303100381 20020516 17 46.00 36.26

2303100381 20020516 18 44.88 35.98

2303100381 20020516 19 47.38 37.05

2303100381 20020516 20 50.88 38.95

2303100381 20020516 21 53.62 40.64

2303100381 20020516 22 55.75 41.85

2303100381 20020516 23 55.38 42.70

2303100381 20020516 24 54.88 43.32

2303100381 20020517 01 54.62 43.55

2303100381 20020517 02 54.00 43.73

2303100381 20020517 03 52.50 44.20

2303100381 20020517 04 50.75 44.09

2303100381 20020517 05 49.12 43.24

2303100381 20020517 06 48.12 42.52

2303100381 20020517 07 47.38 42.11

2303100381 20020517 08 46.50 42.02

2303100381 20020517 09 45.25 42.08

2303100381 20020517 10 44.50 41.69

2303100381 20020517 11 44.12 40.55

2303100381 20020517 12 43.62 39.38

2303100381 20020517 13 43.38 38.50

2303100381 20020517 14 42.25 37.20

2303100381 20020517 15 40.12 35.56

2303100381 20020517 16 37.38 34.01

2303100381 20020517 17 35.62 32.96

2303100381 20020517 18 33.12 32.42

2303100381 20020517 19 30.38 32.09

2303100381 20020517 20 27.62 32.05

2303100381 20020517 21 24.25 32.20

2303100381 20020517 22 21.62 32.49

2303100381 20020517 23 22.25 32.65

2303100381 20020517 24 23.62 32.54

2303100381 20020518 01 24.75 32.12

2303100381 20020518 02 26.25 31.53

2303100381 20020518 03 27.62 30.83

2303100381 20020518 04 28.62 30.18

2303100381 20020518 05 30.62 29.70

2303100381 20020518 06 32.25 29.44

2303100381 20020518 07 31.50 29.61

2303100381 20020518 08 31.00 30.08

2303100381 20020518 09 30.25 30.71

2303100381 20020518 10 29.50 31.28

2303100381 20020518 11 29.12 31.75

2303100381 20020518 12 28.88 32.05

2303100381 20020518 13 27.88 32.15

2303100381 20020518 14 26.12 32.11

2303100381 20020518 15 24.00 31.95

2303100381 20020518 16 22.25 31.65

2303100381 20020518 17 20.50 30.91

2303100381 20020518 18 19.62 29.43
2303100381 20020518 19 18.50 27.68

2303100381 20020518 20 17.12 25.91

2303100381 20020518 21 16.62 24.16

2303100381 20020518 22 16.88 22.42

2303100381 20020518 23 17.75 20.74

2303100381 20020518 24 18.38 19.46

2303100381 20020519 01 19.75 19.01

2303100381 20020519 02 20.75 19.84

2303100381 20020519 03 22.50 21.49

2303100381 20020519 04 24.88 23.55

2303100381 20020519 05 26.62 25.91

2303100381 20020519 06 28.75 28.50

2303100381 20020519 07 30.88 31.01

2303100381 20020519 08 33.12 33.06

2303100381 20020519 09 34.75 34.59

2303100381 20020519 10 36.00 35.61

2303100381 20020519 11 36.62 36.01

2303100381 20020519 12 37.00 35.61

2303100381 20020519 13 36.12 34.68

2303100381 20020519 14 32.75 33.77

2303100381 20020519 15 29.38 32.97

2303100381 20020519 16 25.88 32.27

2303100381 20020519 17 22.38 31.33

2303100381 20020519 18 19.12 29.63

2303100381 20020519 19 16.12 27.70

2303100381 20020519 20 13.25 26.14

2303100381 20020519 21 11.25 24.85

2303100381 20020519 22 10.50 23.34

2303100381 20020519 23 9.62 21.61

2303100381 20020519 24 10.62 19.94

2303100381 20020520 01 12.88 19.94

2303100381 20020520 02 15.50 21.60

2303100381 20020520 03 18.50 23.99

2303100381 20020520 04 22.00 26.69

2303100381 20020520 05 25.88 29.55

2303100381 20020520 06 30.62 32.52

2303100381 20020520 07 35.50 35.57

2303100381 20020520 08 38.25 38.42

2303100381 20020520 09 39.62 39.73

2303100381 20020520 10 40.25 39.98

2303100381 20020520 11 40.00 39.37

2303100381 20020520 12 37.75 37.93

2303100381 20020520 13 35.38 36.32

2303100381 20020520 14 32.38 34.70

2303100381 20020520 15 30.25 33.24

2303100381 20020520 16 27.62 31.95

2303100381 20020520 17 25.12 30.78

2303100381 20020520 18 22.75 29.29

2303100381 20020520 19 20.88 27.37

2303100381 20020520 20 20.38 25.90

2303100381 20020520 21 20.12 24.43

2303100381 20020520 22 20.00 22.85

2303100381 20020520 23 19.12 21.16

2303100381 20020520 24 18.88 19.68

2303100381 20020521 01 19.50 18.71

2303100381 20020521 02 20.50 18.70

2303100381 20020521 03 20.57 19.82

2303100381 20020521 04 21.57 21.24

2303100381 20020521 05 22.43 22.82

2303100381 20020521 06 24.00 24.83

2303100381 20020521 07 25.29 27.10

2303100381 20020521 08 26.71 28.95

2303100381 20020521 09 27.00 30.03

2303100381 20020521 10 27.29 30.59

2303100381 20020521 11 27.88 31.09

2303100381 20020521 12 28.75 31.33
2303100381 20020521 13 29.38 31.30

2303100381 20020521 14 28.75 31.05

2303100381 20020521 15 27.50 30.48

2303100381 20020521 16 25.00 29.91

2303100381 20020521 17 23.25 29.45

2303100381 20020521 18 20.75 29.00

2303100381 20020521 19 18.38 28.42

2303100381 20020521 20 17.12 28.03

2303100381 20020521 21 16.12 27.80

2303100381 20020521 22 15.62 27.34

2303100381 20020521 23 15.25 26.73

2303100381 20020521 24 17.12 26.14

2303100381 20020522 01 18.75 26.05

2303100381 20020522 02 21.75 26.60

2303100381 20020522 03 25.25 27.53

2303100381 20020522 04 27.62 28.62

2303100381 20020522 05 30.12 29.89

2303100381 20020522 06 33.25 31.39

2303100381 20020522 07 36.88 33.11

2303100381 20020522 08 39.38 34.92

2303100381 20020522 09 41.50 36.31

2303100381 20020522 10 43.12 36.99

2303100381 20020522 11 43.75 36.55

2303100381 20020522 12 44.12 35.13

2303100381 20020522 13 43.38 33.47

2303100381 20020522 14 42.12 31.86

2303100381 20020522 15 38.88 30.28

2303100381 20020522 16 35.62 28.89

2303100381 20020522 17 33.00 27.69

2303100381 20020522 18 29.50 26.63

2303100381 20020522 19 26.00 26.36

2303100381 20020522 20 22.38 27.00

2303100381 20020522 21 20.38 27.82

2303100381 20020522 22 18.50 28.51

2303100381 20020522 23 18.00 28.93

2303100381 20020522 24 20.38 29.01

2303100381 20020523 01 22.75 29.47

2303100381 20020523 02 26.38 30.83

2303100381 20020523 03 30.50 32.91

2303100381 20020523 04 35.25 35.38

2303100381 20020523 05 39.88 38.00

2303100381 20020523 06 44.88 40.65

2303100381 20020523 07 50.62 43.49

2303100381 20020523 08 53.62 46.62

2303100381 20020523 09 56.12 49.51

2303100381 20020523 10 57.88 51.75

2303100381 20020523 11 58.75 52.77

2303100381 20020523 12 59.25 52.21

2303100381 20020523 13 58.62 50.66

2303100381 20020523 14 56.88 49.15

2303100381 20020523 15 53.75 47.76

2303100381 20020523 16 49.88 46.30

2303100381 20020523 17 45.50 44.62

2303100381 20020523 18 40.25 42.74

2303100381 20020523 19 35.38 41.36

2303100381 20020523 20 31.25 41.11

2303100381 20020523 21 28.00 41.53

2303100381 20020523 22 25.00 41.62

2303100381 20020523 23 23.50 40.91

2303100381 20020523 24 24.38 39.51

2303100381 20020524 01 26.50 38.51

2303100381 20020524 02 30.50 38.47

2303100381 20020524 03 35.75 39.22

2303100381 20020524 04 41.25 40.56

2303100381 20020524 05 46.50 42.21

2303100381 20020524 06 52.62 43.72
2303100381 20020524 07 58.88 45.50

2303100381 20020524 08 63.12 47.59

2303100381 20020524 09 66.00 48.66

2303100381 20020524 10 67.50 48.20

2303100381 20020524 11 68.00 46.60

2303100381 20020524 12 67.38 44.06

2303100381 20020524 13 66.12 41.12

2303100381 20020524 14 64.25 38.94

2303100381 20020524 15 60.75 38.23

2303100381 20020524 16 56.12 38.17

2303100381 20020524 17 51.75 38.19

2303100381 20020524 18 47.25 38.36

2303100381 20020524 19 42.50 38.58

2303100381 20020524 20 38.00 38.93

2303100381 20020524 21 33.88 39.23

2303100381 20020524 22 30.00 38.93

2303100381 20020524 23 27.25 37.24

2303100381 20020524 24 25.75 34.93

2303100381 20020525 01 24.75 33.01

2303100381 20020525 02 24.50 31.54

2303100381 20020525 03 24.62 30.51

2303100381 20020525 04 25.12 29.99

2303100381 20020525 05 26.00 29.91

2303100381 20020525 06 27.38 30.27

2303100381 20020525 07 28.75 31.05

2303100381 20020525 08 30.00 32.16

2303100381 20020525 09 31.00 33.45

2303100381 20020525 10 31.62 34.95

2303100381 20020525 11 31.88 36.24

2303100381 20020525 12 31.50 36.77

2303100381 20020525 13 30.50 36.62

2303100381 20020525 14 29.38 36.30

2303100381 20020525 15 28.62 35.86

2303100381 20020525 16 27.12 35.30

2303100381 20020525 17 25.00 34.52

2303100381 20020525 18 23.00 33.39

2303100381 20020525 19 21.00 32.18

2303100381 20020525 20 19.12 31.40

2303100381 20020525 21 17.25 30.93

2303100381 20020525 22 15.50 30.25

2303100381 20020525 23 13.62 29.76

2303100381 20020525 24 13.00 29.59

2303100381 20020526 01 13.50 29.93

2303100381 20020526 02 14.25 30.47

2303100381 20020526 03 15.38 31.43

2303100381 20020526 04 16.62 32.51

2303100381 20020526 05 19.50 33.54

2303100381 20020526 06 22.12 34.47

2303100381 20020526 07 24.00 34.93

2303100381 20020526 08 25.25 34.89

2303100381 20020526 09 26.75 33.94

2303100381 20020526 10 28.38 32.43

2303100381 20020526 11 29.88 31.64

2303100381 20020526 12 30.88 31.17

2303100381 20020526 13 30.00 31.19

2303100381 20020526 14 29.50 31.76

2303100381 20020526 15 29.12 32.55

2303100381 20020526 16 27.50 33.53

2303100381 20020526 17 24.38 35.04

2303100381 20020526 18 22.00 37.16

2303100381 20020526 19 19.25 38.23

2303100381 20020526 20 16.88 38.99

2303100381 20020526 21 14.12 39.26

2303100381 20020526 22 10.62 38.89

2303100381 20020526 23 7.62 38.07

2303100381 20020526 24 6.62 37.13
2303100381 20020527 01 8.00 36.82

2303100381 20020527 02 8.88 37.01

2303100381 20020527 03 11.00 37.69

2303100381 20020527 04 14.38 38.68

2303100381 20020527 05 19.62 40.14

2303100381 20020527 06 25.50 42.23

2303100381 20020527 07 31.50 45.09

2303100381 20020527 08 37.00 48.19

2303100381 20020527 09 40.62 50.54

2303100381 20020527 10 43.38 52.10

2303100381 20020527 11 45.38 52.68

2303100381 20020527 12 45.88 52.16

2303100381 20020527 13 44.75 50.89

2303100381 20020527 14 41.62 49.15

2303100381 20020527 15 36.88 47.18

2303100381 20020527 16 31.88 45.19

2303100381 20020527 17 26.62 43.27

2303100381 20020527 18 21.12 41.52

2303100381 20020527 19 15.38 40.27

2303100381 20020527 20 10.00 39.74

2303100381 20020527 21 5.50 39.62

2303100381 20020527 22 2.75 39.74

2303100381 20020527 23 1.50 39.68

2303100381 20020527 24 1.00 39.50

2303100381 20020528 01 2.62 39.76

2303100381 20020528 02 6.12 40.34

2303100381 20020528 03 11.12 41.36

2303100381 20020528 04 16.50 42.96

2303100381 20020528 05 22.75 45.15

2303100381 20020528 06 29.25 47.79

2303100381 20020528 07 35.75 50.74

2303100381 20020528 08 41.75 53.71

2303100381 20020528 09 46.25 56.02

2303100381 20020528 10 49.12 57.59

2303100381 20020528 11 49.88 58.22

2303100381 20020528 12 49.75 57.62

2303100381 20020528 13 47.25 55.82

2303100381 20020528 14 43.12 53.79

2303100381 20020528 15 38.38 52.07

2303100381 20020528 16 32.88 50.35

2303100381 20020528 17 26.75 48.76

2303100381 20020528 18 20.38 47.43

2303100381 20020528 19 14.88 46.45

2303100381 20020528 20 10.00 45.99

2303100381 20020528 21 6.50 45.87

2303100381 20020528 22 4.38 45.20

2303100381 20020528 23 3.75 43.63

2303100381 20020528 24 4.25 42.48

2303100381 20020529 01 5.75 42.45

2303100381 20020529 02 8.12 42.86

2303100381 20020529 03 10.50 43.66

2303100381 20020529 04 13.75 45.07

2303100381 20020529 05 19.12 47.10

2303100381 20020529 06 25.00 49.68

2303100381 20020529 07 29.88 52.91

2303100381 20020529 08 33.88 55.94

2303100381 20020529 09 37.25 57.95

2303100381 20020529 10 40.12 59.21

2303100381 20020529 11 42.50 59.44

2303100381 20020529 12 43.25 58.66

2303100381 20020529 13 41.00 57.60

2303100381 20020529 14 37.50 56.11

2303100381 20020529 15 33.62 54.09

2303100381 20020529 16 29.88 51.61

2303100381 20020529 17 25.88 48.92

2303100381 20020529 18 21.62 46.24
2303100381 20020529 19 17.12 44.14

2303100381 20020529 20 13.12 42.52

2303100381 20020529 21 10.00 40.90

2303100381 20020529 22 7.50 39.59

2303100381 20020529 23 5.62 38.18

2303100381 20020529 24 4.25 36.26

2303100381 20020530 01 4.12 34.11

2303100381 20020530 02 5.38 32.70

2303100381 20020530 03 8.00 32.14

2303100381 20020530 04 11.62 32.68

2303100381 20020530 05 13.00 34.15

2303100381 20020530 06 15.00 36.12

2303100381 20020530 07 20.33 38.72

2303100381 20020530 08 25.00 41.49

2303100381 20020530 09 29.17 44.85

2303100381 20020530 10 31.83 47.50

2303100381 20020530 11 32.83 48.61

2303100381 20020530 12 32.67 48.11

2303100381 20020530 13 32.00 46.61

2303100381 20020530 14 30.75 44.78

2303100381 20020530 15 29.62 42.96

2303100381 20020530 16 28.00 41.79

2303100381 20020530 17 26.38 40.57

2303100381 20020530 18 24.38 40.02

2303100381 20020530 19 22.50 40.54

2303100381 20020530 20 21.29 41.65

2303100381 20020530 21 18.71 42.69

2303100381 20020530 22 16.71 43.20

2303100381 20020530 23 14.00 42.99

2303100381 20020530 24 12.14 42.71

2303100381 20020531 01 10.00 42.62

2303100381 20020531 02 9.43 43.38

2303100381 20020531 03 10.43 44.78

2303100381 20020531 04 13.75 46.68

2303100381 20020531 05 18.25 49.11

2303100381 20020531 06 23.75 52.36

2303100381 20020531 07 29.50 56.80

2303100381 20020531 08 34.38 61.55

2303100381 20020531 09 39.12 65.77

2303100381 20020531 10 46.12 67.49

2303100381 20020531 11 51.88 66.31

2303100381 20020531 12 54.50 64.58

2303100381 20020531 13 55.25 62.87

2303100381 20020531 14 55.00 60.62

2303100381 20020531 15 53.00 57.39

2303100381 20020531 16 50.38 53.64

2303100381 20020531 17 47.38 49.87

2303100381 20020531 18 42.50 47.22

2303100381 20020531 19 38.50 46.43

2303100381 20020531 20 35.50 45.53

2303100381 20020531 21 31.25 44.02

2303100381 20020531 22 26.62 42.20

2303100381 20020531 23 25.25 40.24

2303100381 20020531 24 26.25 38.51

2303100381 20020601 01 27.62 37.08

2303100381 20020601 02 27.88 35.88

2303100381 20020601 03 27.38 34.85

2303100381 20020601 04 27.50 34.00

2303100381 20020601 05 30.25 33.39

2303100381 20020601 06 34.38 33.25

2303100381 20020601 07 37.62 33.51

2303100381 20020601 08 40.62 33.88

2303100381 20020601 09 43.75 34.79

2303100381 20020601 10 46.88 35.95

2303100381 20020601 11 50.00 37.01

2303100381 20020601 12 52.38 37.78
2303100381 20020601 13 53.38 38.17

2303100381 20020601 14 52.12 38.04

2303100381 20020601 15 49.88 37.47

2303100381 20020601 16 46.25 36.67

2303100381 20020601 17 41.25 35.24

2303100381 20020601 18 36.00 33.54

2303100381 20020601 19 31.62 31.96

2303100381 20020601 20 31.38 30.74

2303100381 20020601 21 32.12 30.09

2303100381 20020601 22 34.88 30.22

2303100381 20020601 23 37.75 31.09

2303100381 20020601 24 41.00 32.04

2303100381 20020602 01 45.50 32.97

2303100381 20020602 02 49.12 32.97

2303100381 20020602 03 51.50 32.52

2303100381 20020602 04 48.88 32.14

2303100381 20020602 05 45.38 31.73

2303100381 20020602 06 41.62 31.25

2303100381 20020602 07 38.88 30.85

2303100381 20020602 08 37.62 30.61

2303100381 20020602 09 35.75 30.19

2303100381 20020602 10 34.88 30.74

2303100381 20020602 11 34.38 31.76

2303100381 20020602 12 34.75 32.35

2303100381 20020602 13 35.38 32.44

2303100381 20020602 14 34.75 32.29

2303100381 20020602 15 32.75 31.77

2303100381 20020602 16 29.38 31.00

2303100381 20020602 17 26.38 30.28

2303100381 20020602 18 22.88 29.48

2303100381 20020602 19 18.88 28.61

2303100381 20020602 20 15.12 27.83

2303100381 20020602 21 12.25 27.00

2303100381 20020602 22 10.38 25.75

2303100381 20020602 23 9.75 24.26

2303100381 20020602 24 10.75 23.08

2303100381 20020603 01 12.12 22.48

2303100381 20020603 02 14.38 22.24

2303100381 20020603 03 17.75 22.31

2303100381 20020603 04 21.75 22.73

2303100381 20020603 05 25.25 23.58

2303100381 20020603 06 28.75 24.90

2303100381 20020603 07 31.62 26.62

2303100381 20020603 08 33.38 28.30

2303100381 20020603 09 34.88 29.68

2303100381 20020603 10 36.25 30.78

2303100381 20020603 11 36.88 31.48

2303100381 20020603 12 37.00 31.59

2303100381 20020603 13 36.62 31.04

2303100381 20020603 14 35.25 30.16

2303100381 20020603 15 32.50 29.14

2303100381 20020603 16 29.50 28.06

2303100381 20020603 17 26.00 27.12

2303100381 20020603 18 21.62 26.30

2303100381 20020603 19 17.00 25.73

2303100381 20020603 20 12.38 25.67

2303100381 20020603 21 8.25 26.17

2303100381 20020603 22 5.12 26.81

2303100381 20020603 23 3.50 27.29

2303100381 20020603 24 3.38 27.64

2303100381 20020604 01 5.62 28.10

2303100381 20020604 02 10.00 29.01

2303100381 20020604 03 15.12 30.28

2303100381 20020604 04 20.75 31.76

2303100381 20020604 05 26.50 33.37

2303100381 20020604 06 31.88 35.30
2303100381 20020604 07 37.00 37.79

2303100381 20020604 08 40.75 40.63

2303100381 20020604 09 42.50 42.99

2303100381 20020604 10 42.50 44.16

2303100381 20020604 11 42.00 44.30

2303100381 20020604 12 40.88 43.61

2303100381 20020604 13 39.38 42.19

2303100381 20020604 14 37.88 40.53

2303100381 20020604 15 36.50 38.93

2303100381 20020604 16 33.88 37.61

2303100381 20020604 17 30.38 36.71

2303100381 20020604 18 26.75 36.11

2303100381 20020604 19 23.88 35.35

2303100381 20020604 20 21.62 35.42

2303100381 20020604 21 20.75 36.80

2303100381 20020604 22 20.38 38.00

2303100381 20020604 23 20.62 38.44

2303100381 20020604 24 22.25 38.22

2303100381 20020605 01 24.88 37.33

2303100381 20020605 02 27.50 36.52

2303100381 20020605 03 29.25 36.37

2303100381 20020605 04 30.25 36.13

2303100381 20020605 05 30.50 35.33

2303100381 20020605 06 30.86 34.60

2303100381 20020605 07 30.29 33.99

2303100381 20020605 08 30.29 33.68

2303100381 20020605 09 31.29 34.55

2303100381 20020605 10 32.57 36.67

2303100381 20020605 11 34.57 38.59

2303100381 20020605 12 36.86 39.51

2303100381 20020605 13 38.00 40.16

2303100381 20020605 14 37.88 41.09

2303100381 20020605 15 38.50 42.63

2303100381 20020605 16 38.75 44.19

2303100381 20020605 17 38.50 45.04

2303100381 20020605 18 38.50 44.69

2303100381 20020605 19 37.62 44.69

2303100381 20020605 20 35.75 45.77

2303100381 20020605 21 34.12 46.56

2303100381 20020605 22 33.12 46.45

2303100381 20020605 23 32.00 45.21

2303100381 20020605 24 29.88 43.50

2303100381 20020606 01 26.88 41.76

2303100381 20020606 02 24.50 39.67

2303100381 20020606 03 22.75 37.88

2303100381 20020606 04 21.88 36.01

2303100381 20020606 05 21.00 34.64

2303100381 20020606 06 19.38 34.03

2303100381 20020606 07 18.50 34.10

2303100381 20020606 08 18.38 34.36

2303100381 20020606 09 18.75 34.50

2303100381 20020606 10 18.38 35.08

2303100381 20020606 11 17.38 35.06

2303100381 20020606 12 16.25 34.06

2303100381 20020606 13 15.38 32.72

2303100381 20020606 14 13.38 31.41

2303100381 20020606 15 11.12 30.19

2303100381 20020606 16 8.88 29.22

2303100381 20020606 17 6.62 28.36

2303100381 20020606 18 4.38 27.52

2303100381 20020606 19 2.62 26.93

2303100381 20020606 20 1.50 27.12

2303100381 20020606 21 1.38 27.21

2303100381 20020606 22 2.12 26.75

2303100381 20020606 23 3.38 25.76

2303100381 20020606 24 4.12 24.81
2303100381 20020607 01 4.88 24.09

2303100381 20020607 02 5.88 23.81

2303100381 20020607 03 7.62 24.03

2303100381 20020607 04 10.12 24.85

2303100381 20020607 05 12.12 26.34

2303100381 20020607 06 14.88 28.54

2303100381 20020607 07 17.38 31.36

2303100381 20020607 08 20.38 34.06

2303100381 20020607 09 23.50 36.64

2303100381 20020607 10 26.38 38.94

2303100381 20020607 11 28.38 40.54

2303100381 20020607 12 28.75 40.72

2303100381 20020607 13 26.75 39.30

2303100381 20020607 14 23.25 37.39

2303100381 20020607 15 19.50 35.42

2303100381 20020607 16 15.75 33.58

2303100381 20020607 17 11.88 31.73

2303100381 20020607 18 8.00 29.84

2303100381 20020607 19 4.25 28.20

2303100381 20020607 20 1.12 27.43

2303100381 20020607 21 0.00 27.83

2303100381 20020607 22 0.00 28.38

2303100381 20020607 23 0.00 28.79

2303100381 20020607 24 0.75 28.98

2303100381 20020608 01 3.38 29.19

2303100381 20020608 02 6.50 29.60

2303100381 20020608 03 10.38 30.10

2303100381 20020608 04 14.50 30.69

2303100381 20020608 05 18.88 31.50

2303100381 20020608 06 23.38 32.64

2303100381 20020608 07 28.00 34.17

2303100381 20020608 08 32.00 36.03

2303100381 20020608 09 33.75 37.98

2303100381 20020608 10 34.88 39.38

2303100381 20020608 11 34.75 39.41

2303100381 20020608 12 34.25 38.67

2303100381 20020608 13 33.50 37.28

2303100381 20020608 14 32.50 35.40

2303100381 20020608 15 31.12 33.21

2303100381 20020608 16 29.25 30.67

2303100381 20020608 17 27.38 27.78

2303100381 20020608 18 25.62 25.19

2303100381 20020608 19 23.88 24.04

2303100381 20020608 20 22.12 24.12

2303100381 20020608 21 20.38 25.16

2303100381 20020608 22 18.62 26.71

2303100381 20020608 23 17.12 28.15

2303100381 20020608 24 17.00 29.38

2303100381 20020609 01 17.75 31.18

2303100381 20020609 02 19.12 33.80

2303100381 20020609 03 22.12 37.25

2303100381 20020609 04 26.62 40.78

2303100381 20020609 05 31.38 43.78

2303100381 20020609 06 36.38 46.33

2303100381 20020609 07 41.38 48.62

2303100381 20020609 08 45.25 50.30

2303100381 20020609 09 48.38 50.69

2303100381 20020609 10 50.62 50.01

2303100381 20020609 11 51.50 47.76

2303100381 20020609 12 50.62 44.20

2303100381 20020609 13 49.50 40.41

2303100381 20020609 14 47.62 37.23

2303100381 20020609 15 45.75 34.71

2303100381 20020609 16 43.25 32.80

2303100381 20020609 17 40.25 31.23

2303100381 20020609 18 37.12 29.73
2303100381 20020609 19 34.25 28.62

2303100381 20020609 20 31.88 28.06

2303100381 20020609 21 29.25 27.61

2303100381 20020609 22 26.88 26.48

2303100381 20020609 23 24.50 24.68

2303100381 20020609 24 23.50 23.04

2303100381 20020610 01 23.50 22.37

2303100381 20020610 02 24.12 22.36

2303100381 20020610 03 24.88 22.76

2303100381 20020610 04 25.50 23.47

2303100381 20020610 05 26.38 24.47

2303100381 20020610 06 27.75 25.83

2303100381 20020610 07 29.25 27.59

2303100381 20020610 08 30.00 29.41

2303100381 20020610 09 30.50 30.65

2303100381 20020610 10 30.62 31.21

2303100381 20020610 11 30.25 30.77

2303100381 20020610 12 28.50 29.81

2303100381 20020610 13 25.75 29.47

2303100381 20020610 14 21.88 28.85

2303100381 20020610 15 18.12 27.97

2303100381 20020610 16 14.62 26.92

2303100381 20020610 17 10.88 25.81

2303100381 20020610 18 7.25 24.85

2303100381 20020610 19 3.88 24.52

2303100381 20020610 20 2.00 24.49

2303100381 20020610 21 1.00 23.68

2303100381 20020610 22 1.00 22.95

2303100381 20020610 23 0.75 22.11

2303100381 20020610 24 0.38 21.19

2303100381 20020611 01 0.25 20.50

2303100381 20020611 02 0.12 20.01

2303100381 20020611 03 1.25 19.79

2303100381 20020611 04 3.25 20.04

2303100381 20020611 05 5.75 20.67

2303100381 20020611 06 8.62 21.68

2303100381 20020611 07 11.62 23.32

2303100381 20020611 08 14.88 25.51

2303100381 20020611 09 17.38 27.72

2303100381 20020611 10 19.50 29.56

2303100381 20020611 11 20.50 30.64

2303100381 20020611 12 20.38 30.66

2303100381 20020611 13 19.75 29.84

2303100381 20020611 14 18.62 28.77

2303100381 20020611 15 17.88 27.88

2303100381 20020611 16 17.00 27.44

2303100381 20020611 17 17.25 27.22

2303100381 20020611 18 18.12 27.33

2303100381 20020611 19 19.12 28.03

2303100381 20020611 20 20.25 29.41

2303100381 20020611 21 21.50 31.13

2303100381 20020611 22 22.62 32.44

2303100381 20020611 23 22.62 32.82

2303100381 20020611 24 22.38 32.26

2303100381 20020612 01 21.75 31.48

2303100381 20020612 02 21.00 30.83

2303100381 20020612 03 20.25 30.46

2303100381 20020612 04 19.62 30.34

2303100381 20020612 05 19.00 30.53

2303100381 20020612 06 18.38 31.19

2303100381 20020612 07 18.50 32.35

2303100381 20020612 08 19.00 33.73

2303100381 20020612 09 19.50 35.02

2303100381 20020612 10 20.00 36.05

2303100381 20020612 11 20.38 36.48

2303100381 20020612 12 20.50 36.20
2303100381 20020612 13 20.38 35.74

2303100381 20020612 14 20.62 35.23

2303100381 20020612 15 20.38 34.86

2303100381 20020612 16 19.50 34.42

2303100381 20020612 17 18.50 33.99

2303100381 20020612 18 16.62 33.59

2303100381 20020612 19 14.62 33.45

2303100381 20020612 20 12.75 33.67

2303100381 20020612 21 11.25 33.83

2303100381 20020612 22 9.75 33.75

2303100381 20020612 23 9.25 33.42

2303100381 20020612 24 9.38 33.40

2303100381 20020613 01 9.75 33.99

2303100381 20020613 02 11.00 34.96

2303100381 20020613 03 11.71 36.28

2303100381 20020613 04 14.57 37.92

2303100381 20020613 05 17.71 39.83

2303100381 20020613 06 21.14 41.95

2303100381 20020613 07 24.14 44.21

2303100381 20020613 08 27.14 46.33

2303100381 20020613 09 30.57 48.04

2303100381 20020613 10 33.86 49.55

2303100381 20020613 11 34.12 50.53

2303100381 20020613 12 34.75 50.25

2303100381 20020613 13 34.12 49.09

2303100381 20020613 14 32.00 47.56

2303100381 20020613 15 28.00 45.58

2303100381 20020613 16 23.88 43.07

2303100381 20020613 17 19.12 40.09

2303100381 20020613 18 14.12 36.61

2303100381 20020613 19 9.62 33.23

2303100381 20020613 20 5.75 30.94

2303100381 20020613 21 2.75 29.65

2303100381 20020613 22 0.88 28.66

2303100381 20020613 23 0.62 27.65

2303100381 20020613 24 0.88 26.84

2303100381 20020614 01 2.88 26.46

2303100381 20020614 02 6.00 27.03

2303100381 20020614 03 9.38 28.59

2303100381 20020614 04 12.88 30.93

2303100381 20020614 05 15.88 33.48

2303100381 20020614 06 19.75 36.44

2303100381 20020614 07 23.88 40.19

2303100381 20020614 08 27.38 44.65

2303100381 20020614 09 28.75 49.13

2303100381 20020614 10 29.62 52.36

2303100381 20020614 11 30.12 53.71

2303100381 20020614 12 30.75 53.64

2303100381 20020614 13 31.38 52.80

2303100381 20020614 14 31.12 51.33

2303100381 20020614 15 31.50 49.07

2303100381 20020614 16 31.75 46.18

2303100381 20020614 17 32.50 43.14

2303100381 20020614 18 32.62 40.89

2303100381 20020614 19 32.50 39.77

2303100381 20020614 20 31.88 39.29

2303100381 20020614 21 31.62 39.19

2303100381 20020614 22 31.00 39.28

2303100381 20020614 23 29.50 39.51

2303100381 20020614 24 28.12 39.73

2303100381 20020615 01 27.00 39.83

2303100381 20020615 02 26.12 39.68

2303100381 20020615 03 25.38 39.27

2303100381 20020615 04 25.25 38.63

2303100381 20020615 05 26.12 37.79

2303100381 20020615 06 27.75 36.82
2303100381 20020615 07 29.12 35.92

2303100381 20020615 08 30.25 34.83

2303100381 20020615 09 31.25 33.57

2303100381 20020615 10 32.25 32.25

2303100381 20020615 11 33.38 31.02

2303100381 20020615 12 34.00 29.85

2303100381 20020615 13 33.62 28.70

2303100381 20020615 14 32.88 27.80

2303100381 20020615 15 32.12 27.40

2303100381 20020615 16 31.75 27.18

2303100381 20020615 17 31.00 27.12

2303100381 20020615 18 30.00 27.13

2303100381 20020615 19 29.00 27.09

2303100381 20020615 20 28.25 26.96

2303100381 20020615 21 27.00 26.75

2303100381 20020615 22 25.25 26.30

2303100381 20020615 23 24.38 25.43

2303100381 20020615 24 23.88 24.80

2303100381 20020616 01 23.62 24.34

2303100381 20020616 02 23.62 24.07

2303100381 20020616 03 23.75 24.00

2303100381 20020616 04 23.88 24.13

2303100381 20020616 05 24.62 24.45

2303100381 20020616 06 25.75 24.99

2303100381 20020616 07 26.50 25.67

2303100381 20020616 08 26.75 26.35

2303100381 20020616 09 26.88 26.97

2303100381 20020616 10 27.00 27.39

2303100381 20020616 11 27.00 27.77

2303100381 20020616 12 26.75 28.18

2303100381 20020616 13 26.12 28.63

2303100381 20020616 14 25.25 29.18

2303100381 20020616 15 24.12 29.60

2303100381 20020616 16 23.12 29.87

2303100381 20020616 17 22.25 30.39

2303100381 20020616 18 21.62 30.93

2303100381 20020616 19 20.88 31.33

2303100381 20020616 20 19.88 31.51

2303100381 20020616 21 19.38 31.46

2303100381 20020616 22 19.00 31.05

2303100381 20020616 23 18.25 30.15

2303100381 20020616 24 17.50 28.76

2303100381 20020617 01 17.00 27.50

2303100381 20020617 02 16.62 27.14

2303100381 20020617 03 16.62 27.79

2303100381 20020617 04 17.25 28.94

2303100381 20020617 05 18.38 30.38

2303100381 20020617 06 20.38 32.09

2303100381 20020617 07 22.88 34.48

2303100381 20020617 08 25.62 37.41

2303100381 20020617 09 29.25 39.93

2303100381 20020617 10 32.75 41.71

2303100381 20020617 11 35.75 42.70

2303100381 20020617 12 38.38 43.02

2303100381 20020617 13 39.50 42.76

2303100381 20020617 14 39.00 42.45

2303100381 20020617 15 36.25 42.15

2303100381 20020617 16 33.00 41.58

2303100381 20020617 17 28.38 40.72

2303100381 20020617 18 24.25 39.30

2303100381 20020617 19 20.12 37.17

2303100381 20020617 20 15.38 34.99

2303100381 20020617 21 11.12 33.10

2303100381 20020617 22 7.62 30.98

2303100381 20020617 23 6.88 28.43

2303100381 20020617 24 7.88 26.37
2303100381 20020618 01 9.88 25.40

2303100381 20020618 02 11.50 25.38

2303100381 20020618 03 13.75 26.05

2303100381 20020618 04 16.75 27.12

2303100381 20020618 05 20.12 28.38

2303100381 20020618 06 23.62 29.91

2303100381 20020618 07 27.00 31.82

2303100381 20020618 08 28.75 33.49

2303100381 20020618 09 29.50 34.34

2303100381 20020618 10 29.75 34.47

2303100381 20020618 11 29.88 33.66

2303100381 20020618 12 28.62 32.45

2303100381 20020618 13 26.00 31.60

2303100381 20020618 14 22.62 30.55

2303100381 20020618 15 18.62 29.36

2303100381 20020618 16 14.62 28.07

2303100381 20020618 17 10.88 26.73

2303100381 20020618 18 7.25 25.56

2303100381 20020618 19 3.62 25.16

2303100381 20020618 20 1.38 25.19

2303100381 20020618 21 0.50 24.89

2303100381 20020618 22 0.50 24.70

2303100381 20020618 23 0.75 24.34

2303100381 20020618 24 1.38 24.34

2303100381 20020619 01 2.50 25.16

2303100381 20020619 02 4.75 26.84

2303100381 20020619 03 8.12 28.78

2303100381 20020619 04 12.12 30.76

2303100381 20020619 05 16.38 32.81

2303100381 20020619 06 20.62 35.20

2303100381 20020619 07 25.12 37.88

2303100381 20020619 08 29.25 40.44

2303100381 20020619 09 32.38 42.61

2303100381 20020619 10 34.25 44.09

2303100381 20020619 11 34.88 45.03

2303100381 20020619 12 34.62 44.88

2303100381 20020619 13 33.00 43.83

2303100381 20020619 14 29.12 42.91

2303100381 20020619 15 24.75 42.42

2303100381 20020619 16 20.00 41.86

2303100381 20020619 17 15.75 41.02

2303100381 20020619 18 11.62 40.22

2303100381 20020619 19 7.50 39.95

2303100381 20020619 20 3.62 40.71

2303100381 20020619 21 0.88 42.17

2303100381 20020619 22 0.38 42.94

2303100381 20020619 23 0.12 42.40

2303100381 20020619 24 1.12 41.71

2303100381 20020620 01 3.75 41.73

2303100381 20020620 02 9.00 42.53

2303100381 20020620 03 15.75 44.00

2303100381 20020620 04 22.50 46.00

2303100381 20020620 05 30.00 47.99

2303100381 20020620 06 37.62 50.20

2303100381 20020620 07 44.50 53.38

2303100381 20020620 08 50.88 56.94

2303100381 20020620 09 55.75 60.15

2303100381 20020620 10 57.25 62.59

2303100381 20020620 11 57.00 63.59

2303100381 20020620 12 55.88 62.95

2303100381 20020620 13 53.50 61.38

2303100381 20020620 14 48.38 59.65

2303100381 20020620 15 43.25 57.87

2303100381 20020620 16 37.38 56.05

2303100381 20020620 17 30.75 54.21

2303100381 20020620 18 24.75 52.49
2303100381 20020620 19 18.88 51.46

2303100381 20020620 20 13.50 51.30

2303100381 20020620 21 8.50 51.70

2303100381 20020620 22 6.25 51.80

2303100381 20020620 23 4.75 51.00

2303100381 20020620 24 6.38 50.03

2303100381 20020621 01 6.29 49.79

2303100381 20020621 02 6.33 50.53

2303100381 20020621 03 14.83 51.93

2303100381 20020621 04 24.50 53.45

2303100381 20020621 05 35.33 55.05

2303100381 20020621 06 46.67 57.03

2303100381 20020621 07 58.33 60.08

2303100381 20020621 08 66.17 63.92

2303100381 20020621 09 67.00 67.86

2303100381 20020621 10 68.12 71.00

2303100381 20020621 11 71.12 72.54

2303100381 20020621 12 72.25 72.54

2303100381 20020621 13 72.00 72.28

2303100381 20020621 14 69.62 72.05

2303100381 20020621 15 64.12 71.14

2303100381 20020621 16 63.62 68.96

2303100381 20020621 17 61.88 65.06

2303100381 20020621 18 57.00 59.98

2303100381 20020621 19 52.38 55.37

2303100381 20020621 20 48.88 52.36

2303100381 20020621 21 44.88 50.39

2303100381 20020621 22 42.12 48.66

2303100381 20020621 23 41.00 46.60

2303100381 20020621 24 34.50 44.21

2303100381 20020622 01 30.00 42.31

2303100381 20020622 02 28.00 41.85

2303100381 20020622 03 26.62 42.99

2303100381 20020622 04 25.25 44.67

2303100381 20020622 05 24.50 45.87

2303100381 20020622 06 23.88 46.73

2303100381 20020622 07 24.12 48.14

2303100381 20020622 08 24.88 50.05

2303100381 20020622 09 25.00 51.99

2303100381 20020622 10 26.12 53.05

2303100381 20020622 11 25.88 52.75

2303100381 20020622 12 25.38 51.32

2303100381 20020622 13 24.62 49.51

2303100381 20020622 14 24.00 48.07

2303100381 20020622 15 23.12 46.84

2303100381 20020622 16 21.88 45.73

2303100381 20020622 17 21.00 44.56

2303100381 20020622 18 20.12 43.51

2303100381 20020622 19 18.50 42.45

2303100381 20020622 20 17.00 41.79

2303100381 20020622 21 16.50 41.37

2303100381 20020622 22 16.25 40.48

2303100381 20020622 23 17.38 39.17

2303100381 20020622 24 20.12 37.89

2303100381 20020623 01 23.38 37.10

2303100381 20020623 02 25.88 36.89

2303100381 20020623 03 27.14 37.29

2303100381 20020623 04 31.57 38.24

2303100381 20020623 05 35.71 39.61

2303100381 20020623 06 40.00 41.38

2303100381 20020623 07 43.57 43.74

2303100381 20020623 08 45.29 46.25

2303100381 20020623 09 43.86 48.30

2303100381 20020623 10 42.29 49.86

2303100381 20020623 11 40.62 50.77

2303100381 20020623 12 38.12 51.27
2303100381 20020623 13 35.12 51.77

2303100381 20020623 14 31.38 51.84

2303100381 20020623 15 28.88 51.55

2303100381 20020623 16 28.62 51.04

2303100381 20020623 17 30.00 50.21

2303100381 20020623 18 31.25 48.81

2303100381 20020623 19 32.62 47.44

2303100381 20020623 20 33.75 46.26

2303100381 20020623 21 35.25 44.87

2303100381 20020623 22 37.00 43.32

2303100381 20020623 23 37.38 41.31

2303100381 20020623 24 35.75 39.22

2303100381 20020624 01 34.38 37.35

2303100381 20020624 02 33.25 35.94

2303100381 20020624 03 32.38 34.63

2303100381 20020624 04 32.38 33.23

2303100381 20020624 05 32.75 31.86

2303100381 20020624 06 33.50 31.03

2303100381 20020624 07 34.25 30.86

2303100381 20020624 08 35.12 30.84

2303100381 20020624 09 36.00 30.89

2303100381 20020624 10 37.00 30.86

2303100381 20020624 11 37.62 30.53

2303100381 20020624 12 37.75 29.59

2303100381 20020624 13 36.12 28.16

2303100381 20020624 14 33.75 26.70

2303100381 20020624 15 30.00 25.65

2303100381 20020624 16 26.75 25.24

2303100381 20020624 17 24.12 25.38

2303100381 20020624 18 20.12 25.93

2303100381 20020624 19 16.38 26.85

2303100381 20020624 20 12.88 28.30

2303100381 20020624 21 10.50 30.12

2303100381 20020624 22 8.75 31.71

2303100381 20020624 23 8.38 32.38

2303100381 20020624 24 8.75 32.38

2303100381 20020625 01 9.38 32.12

2303100381 20020625 02 11.88 32.01

2303100381 20020625 03 15.12 31.80

2303100381 20020625 04 18.50 31.39

2303100381 20020625 05 22.50 31.00

2303100381 20020625 06 26.75 30.83

2303100381 20020625 07 32.12 31.15

2303100381 20020625 08 37.00 31.51

2303100381 20020625 09 41.38 31.78

2303100381 20020625 10 45.12 32.12

2303100381 20020625 11 48.12 32.37

2303100381 20020625 12 50.62 32.55

2303100381 20020625 13 51.12 33.43

2303100381 20020625 14 50.25 35.18

2303100381 20020625 15 46.88 36.83

2303100381 20020625 16 42.62 38.46

2303100381 20020625 17 37.12 39.94

2303100381 20020625 18 30.62 40.88

2303100381 20020625 19 24.00 41.91

2303100381 20020625 20 17.88 43.04

2303100381 20020625 21 13.25 43.32

2303100381 20020625 22 9.62 42.45

2303100381 20020625 23 7.50 41.18

2303100381 20020625 24 6.38 39.62

2303100381 20020626 01 7.00 38.30

2303100381 20020626 02 9.88 37.36

2303100381 20020626 03 14.88 36.71

2303100381 20020626 04 23.00 36.66

2303100381 20020626 05 31.75 37.14

2303100381 20020626 06 41.12 38.20
2303100381 20020626 07 50.38 40.05

2303100381 20020626 08 58.88 42.68

2303100381 20020626 09 67.00 45.83

2303100381 20020626 10 73.25 48.59

2303100381 20020626 11 77.38 49.61

2303100381 20020626 12 76.50 49.36

2303100381 20020626 13 75.12 49.13

2303100381 20020626 14 73.62 49.35

2303100381 20020626 15 72.12 50.11

2303100381 20020626 16 67.38 50.41

2303100381 20020626 17 62.25 49.81

2303100381 20020626 18 56.50 48.88

2303100381 20020626 19 51.38 49.14

2303100381 20020626 20 49.50 50.24

2303100381 20020626 21 48.12 51.12

2303100381 20020626 22 45.62 51.68

2303100381 20020626 23 42.38 51.58

2303100381 20020626 24 42.25 51.21

2303100381 20020627 01 42.62 50.85

2303100381 20020627 02 44.75 50.76

2303100381 20020627 03 47.00 51.41

2303100381 20020627 04 48.12 52.15

2303100381 20020627 05 48.88 52.55

2303100381 20020627 06 50.38 52.31

2303100381 20020627 07 52.38 51.68

2303100381 20020627 08 54.50 51.18

2303100381 20020627 09 56.00 51.03

2303100381 20020627 10 57.12 50.39

2303100381 20020627 11 57.50 49.06

2303100381 20020627 12 57.38 47.49

2303100381 20020627 13 56.75 46.06

2303100381 20020627 14 55.12 44.93

2303100381 20020627 15 53.50 43.99

2303100381 20020627 16 51.25 43.27

2303100381 20020627 17 48.50 42.51

2303100381 20020627 18 44.25 42.39

2303100381 20020627 19 39.62 42.63

2303100381 20020627 20 35.62 43.22

2303100381 20020627 21 31.00 44.10

2303100381 20020627 22 27.25 44.92

2303100381 20020627 23 23.12 45.33

2303100381 20020627 24 21.38 45.38

2303100381 20020628 01 20.62 45.37

2303100381 20020628 02 22.12 45.33

2303100381 20020628 03 25.00 44.81

2303100381 20020628 04 28.12 43.59

2303100381 20020628 05 30.00 42.10

2303100381 20020628 06 33.29 40.45

2303100381 20020628 07 36.86 38.92

2303100381 20020628 08 38.00 37.60

2303100381 20020628 09 38.43 36.11

2303100381 20020628 10 37.57 34.58

2303100381 20020628 11 36.00 33.02

2303100381 20020628 12 36.43 31.21

2303100381 20020628 13 34.25 29.50

2303100381 20020628 14 31.62 27.81

2303100381 20020628 15 29.62 26.34

2303100381 20020628 16 27.38 24.82

2303100381 20020628 17 24.25 23.18

2303100381 20020628 18 21.25 21.46

2303100381 20020628 19 17.88 20.14

2303100381 20020628 20 12.12 19.65

2303100381 20020628 21 10.38 19.17

2303100381 20020628 22 8.88 18.81

2303100381 20020628 23 7.00 18.46

2303100381 20020628 24 6.50 18.39
2303100381 20020629 01 7.88 18.98

2303100381 20020629 02 10.25 20.15

2303100381 20020629 03 13.12 21.54

2303100381 20020629 04 16.38 22.89

2303100381 20020629 05 20.12 24.25

2303100381 20020629 06 24.38 25.82

2303100381 20020629 07 28.62 27.95

2303100381 20020629 08 32.12 30.42

2303100381 20020629 09 34.88 32.71

2303100381 20020629 10 37.00 33.91

2303100381 20020629 11 38.62 34.44

2303100381 20020629 12 39.38 34.54

2303100381 20020629 13 39.12 34.48

2303100381 20020629 14 38.00 34.19

2303100381 20020629 15 36.38 33.24

2303100381 20020629 16 33.62 31.63

2303100381 20020629 17 29.62 29.56

2303100381 20020629 18 24.38 28.00

2303100381 20020629 19 19.25 26.71

2303100381 20020629 20 14.50 25.64

2303100381 20020629 21 10.38 24.51

2303100381 20020629 22 6.75 23.32

2303100381 20020629 23 3.75 22.19

2303100381 20020629 24 3.12 21.42

2303100381 20020630 01 4.62 21.61

2303100381 20020630 02 8.62 23.51

2303100381 20020630 03 13.50 26.76

2303100381 20020630 04 18.62 30.42

2303100381 20020630 05 24.00 34.01

2303100381 20020630 06 29.62 37.71

2303100381 20020630 07 35.62 42.12

2303100381 20020630 08 41.25 47.34

2303100381 20020630 09 46.88 52.29

2303100381 20020630 10 50.50 55.60

2303100381 20020630 11 52.00 56.56

2303100381 20020630 12 52.38 56.00

2303100381 20020630 13 52.12 55.03

2303100381 20020630 14 49.50 53.90

2303100381 20020630 15 45.12 52.15

2303100381 20020630 16 38.75 49.28

2303100381 20020630 17 31.00 45.62

2303100381 20020630 18 23.12 41.79

2303100381 20020630 19 16.62 38.73

2303100381 20020630 20 11.12 36.41

2303100381 20020630 21 6.00 34.27

2303100381 20020630 22 3.12 32.00

2303100381 20020630 23 3.50 29.42

2303100381 20020630 24 5.12 27.04

2303100381 20020701 01 7.12 25.14

2303100381 20020701 02 9.88 23.90

2303100381 20020701 03 11.29 23.84

2303100381 20020701 04 13.17 25.37

2303100381 20020701 05 22.00 28.49

2303100381 20020701 06 32.50 32.41

2303100381 20020701 07 40.83 36.90

2303100381 20020701 08 49.00 40.42

2303100381 20020701 09 56.50 43.08

2303100381 20020701 10 63.00 45.36

2303100381 20020701 11 61.14 46.59

2303100381 20020701 12 58.75 46.19

2303100381 20020701 13 56.88 44.39

2303100381 20020701 14 51.38 42.25

2303100381 20020701 15 46.88 40.08

2303100381 20020701 16 43.75 38.79

2303100381 20020701 17 40.88 37.99

2303100381 20020701 18 38.88 37.08
2303100381 20020701 19 38.75 36.35

2303100381 20020701 20 39.75 36.10

2303100381 20020701 21 41.25 36.06

2303100381 20020701 22 44.50 35.72

2303100381 20020701 23 45.25 34.69

2303100381 20020701 24 45.12 33.62

2303100381 20020702 01 44.62 33.79

2303100381 20020702 02 43.50 35.07

2303100381 20020702 03 42.12 36.92

2303100381 20020702 04 41.12 38.90

2303100381 20020702 05 40.88 40.70

2303100381 20020702 06 41.50 42.44

2303100381 20020702 07 43.38 44.57

2303100381 20020702 08 44.38 46.69

2303100381 20020702 09 45.75 47.60

2303100381 20020702 10 47.12 47.18

2303100381 20020702 11 47.88 45.45

2303100381 20020702 12 46.62 43.52

2303100381 20020702 13 42.12 42.61

2303100381 20020702 14 36.50 41.63

2303100381 20020702 15 30.75 40.44

2303100381 20020702 16 25.00 39.22

2303100381 20020702 17 19.62 37.90

2303100381 20020702 18 14.50 36.87

2303100381 20020702 19 9.38 36.79

2303100381 20020702 20 5.88 37.01

2303100381 20020702 21 4.88 36.42

2303100381 20020702 22 5.12 35.90

2303100381 20020702 23 5.75 35.10

2303100381 20020702 24 7.75 34.47

2303100381 20020703 01 10.50 35.22

2303100381 20020703 02 14.25 36.83

2303100381 20020703 03 19.12 38.66

2303100381 20020703 04 24.12 40.46

2303100381 20020703 05 29.00 42.25

2303100381 20020703 06 33.25 44.29

2303100381 20020703 07 37.62 47.17

2303100381 20020703 08 41.25 50.36

2303100381 20020703 09 43.50 52.89

2303100381 20020703 10 45.75 54.93

2303100381 20020703 11 47.25 56.19

2303100381 20020703 12 47.62 56.46

2303100381 20020703 13 47.00 56.79

2303100381 20020703 14 44.50 57.20

2303100381 20020703 15 39.75 57.28

2303100381 20020703 16 34.00 56.90

2303100381 20020703 17 28.38 55.70

2303100381 20020703 18 21.62 53.73

2303100381 20020703 19 14.88 51.75

2303100381 20020703 20 9.00 50.14

2303100381 20020703 21 4.25 47.94

2303100381 20020703 22 1.50 45.16

2303100381 20020703 23 0.62 41.96

2303100381 20020703 24 1.25 38.91

2303100381 20020704 01 3.00 36.73

2303100381 20020704 02 6.62 35.61

2303100381 20020704 03 10.75 35.41

2303100381 20020704 04 14.88 35.87

2303100381 20020704 05 19.62 36.82

2303100381 20020704 06 24.75 38.19

2303100381 20020704 07 29.75 40.25

2303100381 20020704 08 33.75 42.21

2303100381 20020704 09 36.88 43.21

2303100381 20020704 10 38.00 43.18

2303100381 20020704 11 38.12 41.94

2303100381 20020704 12 37.88 39.78
2303100381 20020704 13 37.25 37.60

2303100381 20020704 14 35.12 35.80

2303100381 20020704 15 32.38 33.94

2303100381 20020704 16 28.75 32.23

2303100381 20020704 17 25.00 31.00

2303100381 20020704 18 21.62 30.27

2303100381 20020704 19 19.12 30.34

2303100381 20020704 20 16.38 31.16

2303100381 20020704 21 13.62 31.94

2303100381 20020704 22 12.50 32.12

2303100381 20020704 23 12.88 31.75

2303100381 20020704 24 14.62 31.09

2303100381 20020705 01 16.88 30.47

2303100381 20020705 02 19.50 29.78

2303100381 20020705 03 22.38 29.53

2303100381 20020705 04 26.12 29.19

2303100381 20020705 05 29.50 28.72

2303100381 20020705 06 32.12 28.47

2303100381 20020705 07 33.62 28.64

2303100381 20020705 08 35.12 29.05

2303100381 20020705 09 36.12 29.26

2303100381 20020705 10 36.75 29.36

2303100381 20020705 11 36.75 28.86

2303100381 20020705 12 36.12 28.11

2303100381 20020705 13 34.88 27.24

2303100381 20020705 14 33.12 26.28

2303100381 20020705 15 31.88 25.43

2303100381 20020705 16 30.00 24.74

2303100381 20020705 17 28.12 24.22

2303100381 20020705 18 26.12 23.75

2303100381 20020705 19 23.50 23.31

2303100381 20020705 20 20.88 23.15

2303100381 20020705 21 18.50 23.28

2303100381 20020705 22 17.75 23.35

2303100381 20020705 23 16.88 22.99

2303100381 20020705 24 16.25 22.27

2303100381 20020706 01 16.25 21.77

2303100381 20020706 02 16.88 21.53

2303100381 20020706 03 18.50 21.32

2303100381 20020706 04 20.38 20.95

2303100381 20020706 05 23.00 20.58

2303100381 20020706 06 24.75 20.32

2303100381 20020706 07 25.88 20.42

2303100381 20020706 08 27.12 20.82

2303100381 20020706 09 27.75 20.92

2303100381 20020706 10 27.75 20.76

2303100381 20020706 11 27.25 20.45

2303100381 20020706 12 26.12 20.10

2303100381 20020706 13 23.88 19.59

2303100381 20020706 14 22.12 18.97

2303100381 20020706 15 20.75 18.30

2303100381 20020706 16 19.25 17.46

2303100381 20020706 17 17.50 16.53

2303100381 20020706 18 15.12 15.67

2303100381 20020706 19 12.88 15.05

2303100381 20020706 20 10.75 14.72

2303100381 20020706 21 9.38 14.59

2303100381 20020706 22 7.62 14.57

2303100381 20020706 23 6.25 14.38

2303100381 20020706 24 5.25 14.06

2303100381 20020707 01 5.62 14.08

2303100381 20020707 02 7.75 14.65

2303100381 20020707 03 10.25 15.72

2303100381 20020707 04 13.62 17.08

2303100381 20020707 05 17.25 18.77

2303100381 20020707 06 20.75 20.74
2303100381 20020707 07 24.25 22.98

2303100381 20020707 08 27.88 25.41

2303100381 20020707 09 30.62 27.42

2303100381 20020707 10 31.75 28.59

2303100381 20020707 11 32.88 28.77

2303100381 20020707 12 32.75 28.31

2303100381 20020707 13 30.50 27.50

2303100381 20020707 14 28.12 26.29

2303100381 20020707 15 25.25 24.79

2303100381 20020707 16 21.38 23.22

2303100381 20020707 17 18.00 21.70

2303100381 20020707 18 15.38 20.42

2303100381 20020707 19 12.38 19.60

2303100381 20020707 20 9.38 19.10

2303100381 20020707 21 8.62 18.57

2303100381 20020707 22 8.25 18.06

2303100381 20020707 23 7.75 17.51

2303100381 20020707 24 8.75 17.20

2303100381 20020708 01 10.38 17.33

2303100381 20020708 02 12.38 17.97

2303100381 20020708 03 15.00 18.83

2303100381 20020708 04 18.88 19.80

2303100381 20020708 05 22.62 20.78

2303100381 20020708 06 26.25 21.87

2303100381 20020708 07 30.38 23.22

2303100381 20020708 08 33.50 24.36

2303100381 20020708 09 35.38 25.34

2303100381 20020708 10 36.75 25.67

2303100381 20020708 11 37.38 25.47

2303100381 20020708 12 37.38 24.94

2303100381 20020708 13 36.62 24.43

2303100381 20020708 14 35.00 23.82

2303100381 20020708 15 32.00 23.23

2303100381 20020708 16 28.50 22.85

2303100381 20020708 17 29.75 22.17

2303100381 20020708 18 28.25 21.67

2303100381 20020708 19 26.25 21.63

2303100381 20020708 20 28.00 21.99

2303100381 20020708 21 26.50 22.51

2303100381 20020708 22 25.00 23.22

2303100381 20020708 23 25.00 23.84

2303100381 20020708 24 25.25 24.21

2303100381 20020709 01 21.25 25.68

2303100381 20020709 02 20.88 27.76

2303100381 20020709 03 22.00 30.05

2303100381 20020709 04 21.12 32.98

2303100381 20020709 05 24.75 36.16

2303100381 20020709 06 28.88 39.05

2303100381 20020709 07 32.38 41.59

2303100381 20020709 08 35.75 43.84

2303100381 20020709 09 37.62 44.81

2303100381 20020709 10 36.50 44.81

2303100381 20020709 11 34.62 43.68

2303100381 20020709 12 31.88 41.05

2303100381 20020709 13 28.25 37.99

2303100381 20020709 14 24.50 35.28

2303100381 20020709 15 20.50 32.95

2303100381 20020709 16 17.88 30.82

2303100381 20020709 17 15.62 28.83

2303100381 20020709 18 14.50 27.13

2303100381 20020709 19 14.25 26.29

2303100381 20020709 20 14.62 26.40

2303100381 20020709 21 15.38 27.09

2303100381 20020709 22 16.62 27.63

2303100381 20020709 23 17.50 27.16

2303100381 20020709 24 17.50 26.14
2303100381 20020710 01 18.38 25.32

2303100381 20020710 02 20.38 24.58

2303100381 20020710 03 21.50 23.87

2303100381 20020710 04 21.62 23.13

2303100381 20020710 05 21.75 22.22

2303100381 20020710 06 22.00 21.55

2303100381 20020710 07 23.38 22.03

2303100381 20020710 08 25.00 23.24

2303100381 20020710 09 26.12 24.37

2303100381 20020710 10 26.88 25.46

2303100381 20020710 11 27.50 26.37

2303100381 20020710 12 28.00 26.84

2303100381 20020710 13 27.75 26.62

2303100381 20020710 14 26.12 25.90

2303100381 20020710 15 23.62 24.93

2303100381 20020710 16 20.25 23.96

2303100381 20020710 17 17.12 23.00

2303100381 20020710 18 14.38 22.06

2303100381 20020710 19 11.62 21.16

2303100381 20020710 20 8.75 20.41

2303100381 20020710 21 5.88 19.88

2303100381 20020710 22 4.38 19.44

2303100381 20020710 23 3.62 18.78

2303100381 20020710 24 4.50 17.84

2303100381 20020711 01 6.25 17.13

2303100381 20020711 02 7.88 16.67

2303100381 20020711 03 9.62 16.30

2303100381 20020711 04 11.62 16.13

2303100381 20020711 05 14.50 16.28

2303100381 20020711 06 17.25 16.76

2303100381 20020711 07 20.00 17.61

2303100381 20020711 08 21.75 18.66

2303100381 20020711 09 23.12 19.45

2303100381 20020711 10 25.12 19.99

2303100381 20020711 11 27.62 20.32

2303100381 20020711 12 29.88 20.07

2303100381 20020711 13 29.50 19.53

2303100381 20020711 14 29.12 19.07

2303100381 20020711 15 27.50 18.74

2303100381 20020711 16 25.50 18.67

2303100381 20020711 17 22.75 18.98

2303100381 20020711 18 20.00 19.61

2303100381 20020711 19 16.88 20.40

2303100381 20020711 20 14.00 21.50

2303100381 20020711 21 13.75 22.45

2303100381 20020711 22 12.75 22.88

2303100381 20020711 23 13.00 22.73

2303100381 20020711 24 14.25 22.03

2303100381 20020712 01 15.88 21.17

2303100381 20020712 02 17.12 20.58

2303100381 20020712 03 18.25 20.15

2303100381 20020712 04 19.50 19.94

2303100381 20020712 05 20.88 20.04

2303100381 20020712 06 23.12 20.50

2303100381 20020712 07 25.88 21.46

2303100381 20020712 08 27.75 22.93

2303100381 20020712 09 29.62 24.57

2303100381 20020712 10 31.38 26.48

2303100381 20020712 11 33.00 28.77

2303100381 20020712 12 34.25 30.45

2303100381 20020712 13 34.88 32.00

2303100381 20020712 14 36.00 33.66

2303100381 20020712 15 36.50 35.23

2303100381 20020712 16 36.38 36.49

2303100381 20020712 17 34.38 37.14

2303100381 20020712 18 31.00 36.71
2303100381 20020712 19 27.38 35.48

2303100381 20020712 20 23.75 34.39

2303100381 20020712 21 21.38 32.96

2303100381 20020712 22 18.38 31.00

2303100381 20020712 23 15.38 28.68

2303100381 20020712 24 14.62 26.57

2303100381 20020713 01 16.62 25.54

2303100381 20020713 02 20.38 25.59

2303100381 20020713 03 24.88 26.34

2303100381 20020713 04 29.50 27.61

2303100381 20020713 05 33.12 29.34

2303100381 20020713 06 36.50 31.43

2303100381 20020713 07 40.50 33.90

2303100381 20020713 08 43.25 36.29

2303100381 20020713 09 45.38 37.63

2303100381 20020713 10 46.75 37.51

2303100381 20020713 11 47.38 36.19

2303100381 20020713 12 46.25 34.47

2303100381 20020713 13 42.50 32.60

2303100381 20020713 14 38.12 30.64

2303100381 20020713 15 32.62 28.64

2303100381 20020713 16 26.75 26.63

2303100381 20020713 17 20.62 24.80

2303100381 20020713 18 14.50 23.48

2303100381 20020713 19 8.75 22.87

2303100381 20020713 20 4.88 22.47

2303100381 20020713 21 3.88 22.18

2303100381 20020713 22 3.88 21.94

2303100381 20020713 23 4.62 21.53

2303100381 20020713 24 7.38 20.94

2303100381 20020714 01 12.38 20.91

2303100381 20020714 02 18.00 22.06

2303100381 20020714 03 24.12 24.56

2303100381 20020714 04 30.75 28.17

2303100381 20020714 05 38.12 32.24

2303100381 20020714 06 45.62 36.57

2303100381 20020714 07 54.12 41.51

2303100381 20020714 08 61.38 47.61

2303100381 20020714 09 66.62 54.36

2303100381 20020714 10 71.25 60.51

2303100381 20020714 11 74.88 65.28

2303100381 20020714 12 77.50 68.10

2303100381 20020714 13 78.25 70.28

2303100381 20020714 14 76.25 72.84

2303100381 20020714 15 73.12 74.83

2303100381 20020714 16 69.00 74.47

2303100381 20020714 17 61.75 72.32

2303100381 20020714 18 53.25 69.74

2303100381 20020714 19 44.88 67.35

2303100381 20020714 20 36.25 65.79

2303100381 20020714 21 28.50 64.37

2303100381 20020714 22 23.25 62.10

2303100381 20020714 23 17.88 59.00

2303100381 20020714 24 15.38 56.58

2303100381 20020715 01 17.00 55.64

2303100381 20020715 02 21.00 55.06

2303100381 20020715 03 26.25 54.42

2303100381 20020715 04 32.38 53.46

2303100381 20020715 05 37.50 51.86

2303100381 20020715 06 41.00 50.22

2303100381 20020715 07 45.38 49.58

2303100381 20020715 08 47.62 49.47

2303100381 20020715 09 48.25 48.30

2303100381 20020715 10 47.12 46.09

2303100381 20020715 11 44.00 43.16

2303100381 20020715 12 39.62 39.71
2303100381 20020715 13 35.25 36.86

2303100381 20020715 14 31.00 34.44

2303100381 20020715 15 25.75 32.01

2303100381 20020715 16 20.00 29.64

2303100381 20020715 17 14.50 27.24

2303100381 20020715 18 9.88 25.19

2303100381 20020715 19 6.62 23.70

2303100381 20020715 20 4.38 23.00

2303100381 20020715 21 3.50 22.35

2303100381 20020715 22 4.12 21.48

2303100381 20020715 23 4.88 20.53

2303100381 20020715 24 6.12 19.73

2303100381 20020716 01 8.25 19.36

2303100381 20020716 02 10.62 19.64

2303100381 20020716 03 12.75 19.85

2303100381 20020716 04 15.12 19.84

2303100381 20020716 05 17.12 19.79

2303100381 20020716 06 18.88 19.82

2303100381 20020716 07 20.75 20.01

2303100381 20020716 08 22.12 20.25

2303100381 20020716 09 22.88 20.38

2303100381 20020716 10 23.00 20.11

2303100381 20020716 11 23.00 19.88

2303100381 20020716 12 22.38 19.53

2303100381 20020716 13 20.38 19.00

2303100381 20020716 14 18.25 18.47

2303100381 20020716 15 16.00 17.95

2303100381 20020716 16 14.25 17.39

2303100381 20020716 17 12.38 16.82

2303100381 20020716 18 10.38 16.35

2303100381 20020716 19 8.12 16.16

2303100381 20020716 20 6.75 16.39

2303100381 20020716 21 6.25 17.01

2303100381 20020716 22 5.75 17.65

2303100381 20020716 23 5.62 18.06

2303100381 20020716 24 6.00 18.45

2303100381 20020717 01 7.00 19.21

2303100381 20020717 02 9.38 20.47

2303100381 20020717 03 12.75 21.80

2303100381 20020717 04 15.75 22.95

2303100381 20020717 05 19.12 23.82

2303100381 20020717 06 23.00 24.61

2303100381 20020717 07 26.75 25.59

2303100381 20020717 08 29.88 26.52

2303100381 20020717 09 31.12 26.95

2303100381 20020717 10 31.50 26.93

2303100381 20020717 11 30.75 27.08

2303100381 20020717 12 29.88 27.52

2303100381 20020717 13 29.50 27.99

2303100381 20020717 14 27.00 28.40

2303100381 20020717 15 24.25 29.01

2303100381 20020717 16 21.00 29.45

2303100381 20020717 17 18.38 29.79

2303100381 20020717 18 15.88 29.88

2303100381 20020717 19 19.00 29.41

2303100381 20020717 20 18.62 28.61

2303100381 20020717 21 17.50 27.78

2303100381 20020717 22 17.50 26.90

2303100381 20020717 23 18.00 25.59

2303100381 20020717 24 18.62 24.53

2303100381 20020718 01 19.62 24.65

2303100381 20020718 02 20.50 25.63

2303100381 20020718 03 17.38 26.81

2303100381 20020718 04 16.71 28.04

2303100381 20020718 05 19.00 29.24

2303100381 20020718 06 22.57 30.44
2303100381 20020718 07 26.00 31.69

2303100381 20020718 08 29.14 32.62

2303100381 20020718 09 32.43 32.27

2303100381 20020718 10 35.00 30.94

2303100381 20020718 11 35.57 29.15

2303100381 20020718 12 34.25 27.03

2303100381 20020718 13 32.75 24.95

2303100381 20020718 14 30.75 22.91

2303100381 20020718 15 28.00 20.95

2303100381 20020718 16 25.75 19.21

2303100381 20020718 17 23.38 17.72

2303100381 20020718 18 21.12 16.46

2303100381 20020718 19 20.00 15.62

2303100381 20020718 20 19.50 15.26

2303100381 20020718 21 18.75 14.91

2303100381 20020718 22 17.75 14.48

2303100381 20020718 23 17.12 13.91

2303100381 20020718 24 16.12 13.93

2303100381 20020719 01 15.75 14.69

2303100381 20020719 02 15.88 16.16

2303100381 20020719 03 15.50 17.99

2303100381 20020719 04 15.25 20.27

2303100381 20020719 05 15.62 23.20

2303100381 20020719 06 16.62 26.67

2303100381 20020719 07 17.62 30.59

2303100381 20020719 08 18.88 33.99

2303100381 20020719 09 19.75 36.48

2303100381 20020719 10 20.50 37.75

2303100381 20020719 11 20.62 38.16

2303100381 20020719 12 19.88 37.79

2303100381 20020719 13 18.38 36.57

2303100381 20020719 14 16.62 34.76

2303100381 20020719 15 14.75 32.52

2303100381 20020719 16 13.25 30.16

2303100381 20020719 17 11.25 27.94

2303100381 20020719 18 9.00 26.13

2303100381 20020719 19 7.75 24.74

2303100381 20020719 20 7.12 23.65

2303100381 20020719 21 7.12 22.82

2303100381 20020719 22 7.25 22.18

2303100381 20020719 23 8.00 21.63

2303100381 20020719 24 9.00 21.30

2303100381 20020720 01 10.75 21.24

2303100381 20020720 02 13.12 21.57

2303100381 20020720 03 15.00 22.25

2303100381 20020720 04 17.00 23.25

2303100381 20020720 05 19.25 24.42

2303100381 20020720 06 21.75 25.65

2303100381 20020720 07 24.00 26.95

2303100381 20020720 08 25.75 28.14

2303100381 20020720 09 27.00 29.13

2303100381 20020720 10 28.12 30.06

2303100381 20020720 11 29.00 31.03

2303100381 20020720 12 29.25 31.28

2303100381 20020720 13 28.88 30.92

2303100381 20020720 14 26.38 30.56

2303100381 20020720 15 22.88 30.22

2303100381 20020720 16 19.12 29.89

2303100381 20020720 17 15.50 29.64

2303100381 20020720 18 11.62 29.00

2303100381 20020720 19 8.00 27.91

2303100381 20020720 20 5.00 27.27

2303100381 20020720 21 2.38 27.05

2303100381 20020720 22 2.12 26.79

2303100381 20020720 23 2.50 26.36

2303100381 20020720 24 4.88 26.14
2303100381 20020721 01 7.75 26.59

2303100381 20020721 02 11.50 28.07

2303100381 20020721 03 15.88 30.30

2303100381 20020721 04 20.38 32.74

2303100381 20020721 05 25.12 35.23

2303100381 20020721 06 29.88 37.86

2303100381 20020721 07 35.12 41.09

2303100381 20020721 08 39.62 44.87

2303100381 20020721 09 43.88 48.35

2303100381 20020721 10 46.25 51.17

2303100381 20020721 11 47.50 52.80

2303100381 20020721 12 47.62 53.32

2303100381 20020721 13 47.00 53.40

2303100381 20020721 14 45.38 53.38

2303100381 20020721 15 42.25 52.98

2303100381 20020721 16 36.12 51.67

2303100381 20020721 17 32.25 49.20

2303100381 20020721 18 28.50 46.05

2303100381 20020721 19 25.00 44.06

2303100381 20020721 20 23.12 44.16

2303100381 20020721 21 21.38 44.97

2303100381 20020721 22 18.62 45.23

2303100381 20020721 23 18.38 44.56

2303100381 20020721 24 20.12 44.01

2303100381 20020722 01 19.75 44.64

2303100381 20020722 02 21.50 46.72

2303100381 20020722 03 24.00 48.87

2303100381 20020722 04 27.38 50.09

2303100381 20020722 05 32.00 50.97

2303100381 20020722 06 39.00 51.99

2303100381 20020722 07 45.25 53.50

2303100381 20020722 08 51.62 55.21

2303100381 20020722 09 57.00 56.51

2303100381 20020722 10 61.12 56.73

2303100381 20020722 11 64.75 56.09

2303100381 20020722 12 66.38 54.92

2303100381 20020722 13 67.12 53.71

2303100381 20020722 14 67.25 52.92

2303100381 20020722 15 69.62 52.47

2303100381 20020722 16 72.50 51.97

2303100381 20020722 17 74.50 51.78

2303100381 20020722 18 75.12 52.31

2303100381 20020722 19 73.50 53.61

2303100381 20020722 20 73.25 55.34

2303100381 20020722 21 72.50 57.04

2303100381 20020722 22 68.75 58.19

2303100381 20020722 23 60.25 58.23

2303100381 20020722 24 53.25 57.96

2303100381 20020723 01 49.12 58.24

2303100381 20020723 02 46.88 58.61

2303100381 20020723 03 47.50 58.87

2303100381 20020723 04 47.62 58.47

2303100381 20020723 05 49.00 56.91

2303100381 20020723 06 53.38 55.74

2303100381 20020723 07 57.00 55.61

2303100381 20020723 08 58.12 54.73

2303100381 20020723 09 55.62 52.16

2303100381 20020723 10 51.50 48.45

2303100381 20020723 11 46.38 43.82

2303100381 20020723 12 40.00 39.15

2303100381 20020723 13 33.00 35.60

2303100381 20020723 14 25.25 32.40

2303100381 20020723 15 20.25 30.10

2303100381 20020723 16 16.38 29.11

2303100381 20020723 17 14.88 28.03

2303100381 20020723 18 14.50 26.91
2303100381 20020723 19 14.25 26.09

2303100381 20020723 20 14.62 25.69

2303100381 20020723 21 13.88 25.47

2303100381 20020723 22 12.75 25.03

2303100381 20020723 23 11.75 23.70

2303100381 20020723 24 11.00 21.93

2303100381 20020724 01 10.88 21.09

2303100381 20020724 02 11.12 20.91

2303100381 20020724 03 11.88 21.15

2303100381 20020724 04 13.00 21.84

2303100381 20020724 05 15.38 22.81

2303100381 20020724 06 18.88 23.95

2303100381 20020724 07 22.50 25.23

2303100381 20020724 08 25.00 26.49

2303100381 20020724 09 26.62 27.56

2303100381 20020724 10 27.62 28.40

2303100381 20020724 11 27.88 28.57

2303100381 20020724 12 27.00 27.76

2303100381 20020724 13 24.75 26.89

2303100381 20020724 14 21.62 25.81

2303100381 20020724 15 17.75 24.67

2303100381 20020724 16 13.88 23.54

2303100381 20020724 17 10.12 22.39

2303100381 20020724 18 6.62 21.27

2303100381 20020724 19 3.88 20.51

2303100381 20020724 20 2.12 20.36

2303100381 20020724 21 1.38 19.97

2303100381 20020724 22 1.12 19.53

2303100381 20020724 23 1.25 18.80

2303100381 20020724 24 2.25 17.94

2303100381 20020725 01 4.12 17.73

2303100381 20020725 02 7.12 18.25

2303100381 20020725 03 10.50 19.19

2303100381 20020725 04 11.57 20.45

2303100381 20020725 05 16.43 22.21

2303100381 20020725 06 21.57 24.46

2303100381 20020725 07 26.71 27.26

2303100381 20020725 08 30.14 30.37

2303100381 20020725 09 32.00 32.84

2303100381 20020725 10 32.71 34.14

2303100381 20020725 11 32.43 34.23

2303100381 20020725 12 31.38 33.10

2303100381 20020725 13 28.50 31.22

2303100381 20020725 14 23.75 29.22

2303100381 20020725 15 19.12 27.27

2303100381 20020725 16 15.12 25.14

2303100381 20020725 17 11.62 23.09

2303100381 20020725 18 8.00 21.53

2303100381 20020725 19 4.62 20.78

2303100381 20020725 20 1.62 21.00

2303100381 20020725 21 0.00 21.51

2303100381 20020725 22 0.00 21.62

2303100381 20020725 23 0.00 21.21

2303100381 20020725 24 0.38 20.85

2303100381 20020726 01 1.50 20.93

2303100381 20020726 02 4.12 21.50

2303100381 20020726 03 7.38 22.41

2303100381 20020726 04 10.75 23.77

2303100381 20020726 05 14.88 25.33

2303100381 20020726 06 19.12 26.78

2303100381 20020726 07 23.38 28.41

2303100381 20020726 08 27.12 29.97

2303100381 20020726 09 30.25 30.90

2303100381 20020726 10 31.62 31.10

2303100381 20020726 11 32.12 30.62

2303100381 20020726 12 32.00 29.10
2303100381 20020726 13 30.12 27.08

2303100381 20020726 14 27.25 26.03

2303100381 20020726 15 23.75 24.95

2303100381 20020726 16 19.88 23.82

2303100381 20020726 17 15.75 22.77

2303100381 20020726 18 11.88 21.95

2303100381 20020726 19 8.25 21.52

2303100381 20020726 20 5.50 21.65

2303100381 20020726 21 3.50 22.08

2303100381 20020726 22 2.50 21.69

2303100381 20020726 23 2.38 21.21

2303100381 20020726 24 3.12 20.74

2303100381 20020727 01 4.25 20.49

2303100381 20020727 02 6.25 20.57

2303100381 20020727 03 8.25 21.01

2303100381 20020727 04 10.00 21.74

2303100381 20020727 05 12.38 22.78

2303100381 20020727 06 14.75 24.27

2303100381 20020727 07 17.00 26.20

2303100381 20020727 08 18.75 28.37

2303100381 20020727 09 20.25 30.35

2303100381 20020727 10 20.88 31.85

2303100381 20020727 11 21.75 32.70

2303100381 20020727 12 22.25 32.74

2303100381 20020727 13 22.25 32.17

2303100381 20020727 14 22.38 31.21

2303100381 20020727 15 21.75 30.01

2303100381 20020727 16 21.00 28.75

2303100381 20020727 17 19.75 27.60

2303100381 20020727 18 18.38 26.73

2303100381 20020727 19 15.75 26.22

2303100381 20020727 20 13.00 26.41

2303100381 20020727 21 10.38 27.02

2303100381 20020727 22 7.50 27.57

2303100381 20020727 23 5.88 27.84

2303100381 20020727 24 5.12 28.10

2303100381 20020728 01 5.12 29.26

2303100381 20020728 02 5.62 31.26

2303100381 20020728 03 7.62 33.98

2303100381 20020728 04 11.50 37.08

2303100381 20020728 05 15.88 40.49

2303100381 20020728 06 21.25 44.32

2303100381 20020728 07 26.75 48.71

2303100381 20020728 08 31.25 53.53

2303100381 20020728 09 35.50 57.75

2303100381 20020728 10 39.25 60.86

2303100381 20020728 11 42.50 62.61

2303100381 20020728 12 43.62 63.44

2303100381 20020728 13 43.62 63.66

2303100381 20020728 14 41.88 63.35

2303100381 20020728 15 38.88 62.53

2303100381 20020728 16 35.62 61.08

2303100381 20020728 17 32.38 59.24

2303100381 20020728 18 28.88 57.49

2303100381 20020728 19 25.00 56.04

2303100381 20020728 20 21.88 54.39

2303100381 20020728 21 19.62 51.97

2303100381 20020728 22 18.38 48.81

2303100381 20020728 23 17.75 45.29

2303100381 20020728 24 17.75 42.07

2303100381 20020729 01 17.88 39.83

2303100381 20020729 02 19.12 38.63

2303100381 20020729 03 21.75 37.90

2303100381 20020729 04 24.38 37.28

2303100381 20020729 05 27.00 37.05

2303100381 20020729 06 29.62 37.95
2303100381 20020729 07 32.25 39.56

2303100381 20020729 08 35.12 41.09

2303100381 20020729 09 38.00 41.62

2303100381 20020729 10 39.25 41.03

2303100381 20020729 11 38.62 39.54

2303100381 20020729 12 38.25 37.87

2303100381 20020729 13 36.38 36.88

2303100381 20020729 14 33.50 35.77

2303100381 20020729 15 30.38 34.58

2303100381 20020729 16 25.75 33.39

2303100381 20020729 17 21.00 32.28

2303100381 20020729 18 16.75 31.44

2303100381 20020729 19 13.12 31.31

2303100381 20020729 20 9.38 31.88

2303100381 20020729 21 6.50 32.37

2303100381 20020729 22 4.38 32.75

2303100381 20020729 23 2.38 32.53

2303100381 20020729 24 2.00 31.56

2303100381 20020730 01 1.62 30.53

2303100381 20020730 02 1.88 29.79

2303100381 20020730 03 3.25 29.41

2303100381 20020730 04 6.62 29.37

2303100381 20020730 05 11.38 29.90

2303100381 20020730 06 16.75 31.20

2303100381 20020730 07 22.25 33.49

2303100381 20020730 08 27.12 36.39

2303100381 20020730 09 32.88 39.07

2303100381 20020730 10 38.12 40.87

2303100381 20020730 11 42.12 41.44

2303100381 20020730 12 43.25 40.77

2303100381 20020730 13 43.00 39.47

2303100381 20020730 14 41.88 37.49

2303100381 20020730 15 39.75 35.08

2303100381 20020730 16 36.88 32.78

2303100381 20020730 17 32.38 30.81

2303100381 20020730 18 27.88 29.35

2303100381 20020730 19 24.00 28.65

2303100381 20020730 20 19.88 28.75

2303100381 20020730 21 17.62 28.78

2303100381 20020730 22 15.62 28.52

2303100381 20020730 23 13.38 27.88

2303100381 20020730 24 13.50 27.09

2303100381 20020731 01 14.75 26.55

2303100381 20020731 02 16.75 26.24

2303100381 20020731 03 19.12 26.04

2303100381 20020731 04 22.62 26.05

2303100381 20020731 05 23.29 26.22

2303100381 20020731 06 24.17 26.58

2303100381 20020731 07 28.00 27.38

2303100381 20020731 08 30.17 28.37

2303100381 20020731 09 31.67 29.14

2303100381 20020731 10 32.17 29.59

2303100381 20020731 11 31.50 29.46

2303100381 20020731 12 28.83 28.80

2303100381 20020731 13 25.57 28.03

2303100381 20020731 14 22.88 27.37

2303100381 20020731 15 19.25 26.73

2303100381 20020731 16 15.38 25.95

2303100381 20020731 17 11.62 25.02

2303100381 20020731 18 8.00 24.18

2303100381 20020731 19 5.00 23.88

2303100381 20020731 20 3.25 23.99

2303100381 20020731 21 2.88 24.20

2303100381 20020731 22 2.62 24.33

2303100381 20020731 23 2.62 24.21

2303100381 20020731 24 3.88 24.24
2303100381 20020801 01 9.00 25.27

2303100381 20020801 02 12.62 27.13

2303100381 20020801 03 16.75 29.24

2303100381 20020801 04 22.88 31.33

2303100381 20020801 05 30.00 33.50

2303100381 20020801 06 35.50 36.31

2303100381 20020801 07 39.62 40.15

2303100381 20020801 08 42.50 42.98

2303100381 20020801 09 41.00 43.62

2303100381 20020801 10 40.00 42.87

2303100381 20020801 11 37.75 41.36

2303100381 20020801 12 33.25 39.44

2303100381 20020801 13 26.75 37.22

2303100381 20020801 14 21.38 34.31

2303100381 20020801 15 17.00 30.59

2303100381 20020801 16 12.62 27.74

2303100381 20020801 17 8.75 26.00

2303100381 20020801 18 6.00 24.68

2303100381 20020801 19 3.62 23.78

2303100381 20020801 20 1.75 23.23

2303100381 20020801 21 1.38 22.78

2303100381 20020801 22 2.25 22.26

2303100381 20020801 23 3.38 21.44

2303100381 20020801 24 4.75 20.92

2303100381 20020802 01 6.38 21.16

2303100381 20020802 02 8.12 21.85

2303100381 20020802 03 10.88 23.13

2303100381 20020802 04 14.12 25.52

2303100381 20020802 05 18.00 28.55

2303100381 20020802 06 21.75 31.86

2303100381 20020802 07 25.75 35.53

2303100381 20020802 08 29.25 38.77

2303100381 20020802 09 32.00 40.94

2303100381 20020802 10 33.88 42.73

2303100381 20020802 11 34.25 43.70

2303100381 20020802 12 33.50 43.60

2303100381 20020802 13 31.00 43.05

2303100381 20020802 14 27.25 42.18

2303100381 20020802 15 22.25 40.96

2303100381 20020802 16 17.88 39.86

2303100381 20020802 17 14.25 39.18

2303100381 20020802 18 10.75 38.67

2303100381 20020802 19 7.62 38.34

2303100381 20020802 20 4.88 38.03

2303100381 20020802 21 2.88 37.54

2303100381 20020802 22 1.62 37.03

2303100381 20020802 23 1.38 36.36

2303100381 20020802 24 1.25 35.73

2303100381 20020803 01 2.00 35.61

2303100381 20020803 02 5.25 35.91

2303100381 20020803 03 9.50 36.81

2303100381 20020803 04 13.88 37.68

2303100381 20020803 05 18.75 38.10

2303100381 20020803 06 23.88 38.38

2303100381 20020803 07 28.88 38.92

2303100381 20020803 08 33.50 39.36

2303100381 20020803 09 37.00 39.22

2303100381 20020803 10 38.88 38.21

2303100381 20020803 11 40.25 36.57

2303100381 20020803 12 42.00 35.08

2303100381 20020803 13 41.12 34.50

2303100381 20020803 14 38.25 34.48

2303100381 20020803 15 34.00 34.30

2303100381 20020803 16 29.12 33.50

2303100381 20020803 17 24.12 32.31

2303100381 20020803 18 18.88 31.40
2303100381 20020803 19 13.38 30.73

2303100381 20020803 20 7.38 30.22

2303100381 20020803 21 3.38 29.58

2303100381 20020803 22 1.12 28.88

2303100381 20020803 23 0.38 28.47

2303100381 20020803 24 0.88 28.70

2303100381 20020804 01 2.38 29.77

2303100381 20020804 02 5.12 31.64

2303100381 20020804 03 9.12 33.88

2303100381 20020804 04 13.38 35.81

2303100381 20020804 05 18.62 37.41

2303100381 20020804 06 24.38 38.91

2303100381 20020804 07 30.25 40.83

2303100381 20020804 08 36.62 43.99

2303100381 20020804 09 42.62 47.49

2303100381 20020804 10 46.75 49.83

2303100381 20020804 11 49.75 50.99

2303100381 20020804 12 53.25 51.78

2303100381 20020804 13 57.25 52.48

2303100381 20020804 14 58.62 53.25

2303100381 20020804 15 59.25 54.06

2303100381 20020804 16 55.75 53.86

2303100381 20020804 17 50.38 52.70

2303100381 20020804 18 45.25 51.56

2303100381 20020804 19 40.25 50.74

2303100381 20020804 20 35.38 50.29

2303100381 20020804 21 30.62 50.09

2303100381 20020804 22 28.75 49.53

2303100381 20020804 23 26.75 47.97

2303100381 20020804 24 26.50 45.47

2303100381 20020805 01 27.50 42.81

2303100381 20020805 02 31.12 40.87

2303100381 20020805 03 35.62 39.87

2303100381 20020805 04 40.12 39.42

2303100381 20020805 05 43.75 38.57

2303100381 20020805 06 46.75 38.09

2303100381 20020805 07 50.12 38.51

2303100381 20020805 08 54.50 39.92

2303100381 20020805 09 58.50 41.60

2303100381 20020805 10 59.62 42.42

2303100381 20020805 11 58.50 42.17

2303100381 20020805 12 55.38 40.72

2303100381 20020805 13 51.25 39.48

2303100381 20020805 14 47.62 38.04

2303100381 20020805 15 43.50 36.28

2303100381 20020805 16 39.75 34.37

2303100381 20020805 17 36.25 32.70

2303100381 20020805 18 33.88 31.95

2303100381 20020805 19 32.38 32.15

2303100381 20020805 20 31.50 33.23

2303100381 20020805 21 30.12 34.11

2303100381 20020805 22 27.25 34.47

2303100381 20020805 23 24.25 34.02

2303100381 20020805 24 22.12 32.69

2303100381 20020806 01 20.25 31.04

2303100381 20020806 02 17.75 28.83

2303100381 20020806 03 15.25 26.01

2303100381 20020806 04 13.25 22.91

2303100381 20020806 05 12.25 20.16

2303100381 20020806 06 12.38 18.02

2303100381 20020806 07 13.62 16.73

2303100381 20020806 08 14.00 16.31

2303100381 20020806 09 14.50 16.08

2303100381 20020806 10 15.25 15.95

2303100381 20020806 11 16.25 15.95

2303100381 20020806 12 17.00 16.10
2303100381 20020806 13 17.50 16.44

2303100381 20020806 14 17.62 16.88

2303100381 20020806 15 17.62 17.09

2303100381 20020806 16 17.62 16.92

2303100381 20020806 17 17.50 16.51

2303100381 20020806 18 17.38 16.09

2303100381 20020806 19 16.75 15.71

2303100381 20020806 20 16.12 15.25

2303100381 20020806 21 15.62 14.58

2303100381 20020806 22 15.25 13.70

2303100381 20020806 23 14.62 12.86

2303100381 20020806 24 14.00 12.35

2303100381 20020807 01 13.75 12.37

2303100381 20020807 02 13.88 12.77

2303100381 20020807 03 14.75 13.30

2303100381 20020807 04 16.25 13.87

2303100381 20020807 05 18.38 14.48

2303100381 20020807 06 20.38 15.22

2303100381 20020807 07 22.50 16.16

2303100381 20020807 08 24.62 17.20

2303100381 20020807 09 26.38 18.02

2303100381 20020807 10 27.62 18.47

2303100381 20020807 11 28.62 18.52

2303100381 20020807 12 28.75 18.25

2303100381 20020807 13 26.38 17.78

2303100381 20020807 14 24.12 17.25

2303100381 20020807 15 21.62 16.73

2303100381 20020807 16 19.50 16.28

2303100381 20020807 17 17.50 15.87

2303100381 20020807 18 15.62 15.60

2303100381 20020807 19 13.88 15.55

2303100381 20020807 20 11.75 15.71

2303100381 20020807 21 10.75 15.90

2303100381 20020807 22 10.12 15.92

2303100381 20020807 23 9.62 15.66

2303100381 20020807 24 9.75 15.14

2303100381 20020808 01 10.50 14.76

2303100381 20020808 02 11.50 14.87

2303100381 20020808 03 12.50 15.18

2303100381 20020808 04 14.38 15.65

2303100381 20020808 05 16.00 16.29

2303100381 20020808 06 18.57 17.16

2303100381 20020808 07 21.43 18.34

2303100381 20020808 08 23.00 19.74

2303100381 20020808 09 23.71 20.85

2303100381 20020808 10 24.00 21.32

2303100381 20020808 11 23.71 21.28

2303100381 20020808 12 23.00 20.69

2303100381 20020808 13 22.12 20.02

2303100381 20020808 14 20.00 19.40

2303100381 20020808 15 17.75 18.78

2303100381 20020808 16 15.62 18.15

2303100381 20020808 17 13.38 17.60

2303100381 20020808 18 11.38 17.18

2303100381 20020808 19 9.12 17.13

2303100381 20020808 20 7.12 17.56

2303100381 20020808 21 5.88 17.98

2303100381 20020808 22 5.25 18.16

2303100381 20020808 23 4.75 18.07

2303100381 20020808 24 4.62 17.75

2303100381 20020809 01 5.88 17.75

2303100381 20020809 02 7.62 18.55

2303100381 20020809 03 10.38 19.63

2303100381 20020809 04 13.38 20.42

2303100381 20020809 05 16.00 21.05

2303100381 20020809 06 19.25 21.72
2303100381 20020809 07 22.38 22.58

2303100381 20020809 08 25.12 23.62

2303100381 20020809 09 26.62 24.25

2303100381 20020809 10 28.12 23.82

2303100381 20020809 11 29.62 22.74

2303100381 20020809 12 30.50 21.88

2303100381 20020809 13 30.00 21.30

2303100381 20020809 14 28.00 20.82

2303100381 20020809 15 25.62 20.22

2303100381 20020809 16 22.50 19.50

2303100381 20020809 17 19.50 18.77

2303100381 20020809 18 15.75 18.38

2303100381 20020809 19 11.50 18.66

2303100381 20020809 20 8.00 19.40

2303100381 20020809 21 5.62 20.29

2303100381 20020809 22 4.62 21.13

2303100381 20020809 23 3.88 21.87

2303100381 20020809 24 4.38 22.26

2303100381 20020810 01 5.38 22.54

2303100381 20020810 02 7.00 22.85

2303100381 20020810 03 9.25 23.26

2303100381 20020810 04 11.50 23.71

2303100381 20020810 05 14.62 24.07

2303100381 20020810 06 17.88 24.47

2303100381 20020810 07 21.50 25.16

2303100381 20020810 08 24.62 26.48

2303100381 20020810 09 28.00 28.23

2303100381 20020810 10 32.38 30.00

2303100381 20020810 11 36.62 31.28

2303100381 20020810 12 42.12 32.32

2303100381 20020810 13 46.00 33.07

2303100381 20020810 14 48.00 33.51

2303100381 20020810 15 47.12 33.63

2303100381 20020810 16 45.38 33.52

2303100381 20020810 17 42.75 33.13

2303100381 20020810 18 37.25 32.48

2303100381 20020810 19 30.62 31.77

2303100381 20020810 20 22.38 30.81

2303100381 20020810 21 15.00 29.95

2303100381 20020810 22 9.62 29.43

2303100381 20020810 23 6.62 29.10

2303100381 20020810 24 5.38 28.72

2303100381 20020811 01 6.62 28.95

2303100381 20020811 02 10.62 30.10

2303100381 20020811 03 15.62 32.13

2303100381 20020811 04 21.50 34.51

2303100381 20020811 05 28.88 36.94

2303100381 20020811 06 36.25 39.50

2303100381 20020811 07 45.00 43.01

2303100381 20020811 08 54.25 48.79

2303100381 20020811 09 61.12 54.70

2303100381 20020811 10 66.75 59.60

2303100381 20020811 11 71.38 62.78

2303100381 20020811 12 74.88 64.39

2303100381 20020811 13 76.38 65.88

2303100381 20020811 14 75.62 67.33

2303100381 20020811 15 72.12 68.02

2303100381 20020811 16 65.88 66.60

2303100381 20020811 17 57.88 63.85

2303100381 20020811 18 48.25 59.80

2303100381 20020811 19 39.25 55.65

2303100381 20020811 20 30.25 52.59

2303100381 20020811 21 21.75 49.62

2303100381 20020811 22 14.88 46.70

2303100381 20020811 23 10.25 43.71

2303100381 20020811 24 8.00 40.47
2303100381 20020812 01 9.75 38.29

2303100381 20020812 02 14.62 38.49

2303100381 20020812 03 20.50 40.67

2303100381 20020812 04 28.12 43.38

2303100381 20020812 05 36.75 45.80

2303100381 20020812 06 46.50 47.78

2303100381 20020812 07 57.00 49.73

2303100381 20020812 08 67.75 52.50

2303100381 20020812 09 77.00 55.18

2303100381 20020812 10 84.00 57.07

2303100381 20020812 11 91.38 58.08

2303100381 20020812 12 95.62 58.39

2303100381 20020812 13 95.75 59.60

2303100381 20020812 14 92.50 61.03

2303100381 20020812 15 85.38 62.23

2303100381 20020812 16 75.62 62.63

2303100381 20020812 17 64.00 62.07

2303100381 20020812 18 52.75 60.22

2303100381 20020812 19 40.38 57.26

2303100381 20020812 20 30.38 54.24

2303100381 20020812 21 24.00 50.53

2303100381 20020812 22 18.62 46.87

2303100381 20020812 23 15.25 43.35

2303100381 20020812 24 14.50 39.45

2303100381 20020813 01 16.50 36.52

2303100381 20020813 02 20.12 35.88

2303100381 20020813 03 25.50 37.31

2303100381 20020813 04 31.62 39.88

2303100381 20020813 05 37.62 43.55

2303100381 20020813 06 45.12 48.02

2303100381 20020813 07 53.88 51.99

2303100381 20020813 08 64.00 56.12

2303100381 20020813 09 73.00 59.59

2303100381 20020813 10 80.12 61.79

2303100381 20020813 11 83.50 62.44

2303100381 20020813 12 83.25 62.66

2303100381 20020813 13 80.00 63.27

2303100381 20020813 14 74.62 63.97

2303100381 20020813 15 68.75 65.51

2303100381 20020813 16 60.12 66.21

2303100381 20020813 17 50.00 64.83

2303100381 20020813 18 39.62 62.26

2303100381 20020813 19 31.88 60.02

2303100381 20020813 20 26.62 57.28

2303100381 20020813 21 23.62 53.07

2303100381 20020813 22 21.75 47.94

2303100381 20020813 23 19.50 42.23

2303100381 20020813 24 18.75 37.06

2303100381 20020814 01 20.50 34.73

2303100381 20020814 02 24.50 34.77

2303100381 20020814 03 28.38 35.99

2303100381 20020814 04 32.50 37.91

2303100381 20020814 05 37.50 39.94

2303100381 20020814 06 44.38 41.27

2303100381 20020814 07 52.12 42.70

2303100381 20020814 08 59.38 45.06

2303100381 20020814 09 66.50 48.28

2303100381 20020814 10 72.50 52.38

2303100381 20020814 11 79.62 55.30

2303100381 20020814 12 87.50 58.09

2303100381 20020814 13 94.62 62.46

2303100381 20020814 14 99.00 67.95

2303100381 20020814 15 100.50 72.56

2303100381 20020814 16 98.50 75.47

2303100381 20020814 17 92.25 76.68

2303100381 20020814 18 86.12 76.31
2303100381 20020814 19 78.88 75.85

2303100381 20020814 20 70.00 74.21

2303100381 20020814 21 59.38 70.38

2303100381 20020814 22 48.62 65.73

2303100381 20020814 23 40.00 61.44

2303100381 20020814 24 36.12 57.48

2303100381 20020815 01 37.12 54.12

2303100381 20020815 02 38.62 51.66

2303100381 20020815 03 40.75 50.40

2303100381 20020815 04 44.50 50.35

2303100381 20020815 05 50.62 51.22

2303100381 20020815 06 59.75 53.51

2303100381 20020815 07 69.50 57.71

2303100381 20020815 08 76.88 63.80

2303100381 20020815 09 82.50 69.78

2303100381 20020815 10 86.00 73.93

2303100381 20020815 11 86.88 75.90

2303100381 20020815 12 85.62 76.16

2303100381 20020815 13 83.12 75.67

2303100381 20020815 14 78.38 73.74

2303100381 20020815 15 72.50 70.54

2303100381 20020815 16 66.00 67.06

2303100381 20020815 17 59.12 63.89

2303100381 20020815 18 54.00 61.47

2303100381 20020815 19 50.25 60.49

2303100381 20020815 20 47.12 60.91

2303100381 20020815 21 44.12 61.85

2303100381 20020815 22 41.62 63.02

2303100381 20020815 23 39.25 63.44

2303100381 20020815 24 36.75 62.05

2303100381 20020816 01 34.00 59.65

2303100381 20020816 02 31.62 57.52

2303100381 20020816 03 31.00 55.82

2303100381 20020816 04 32.50 54.22

2303100381 20020816 05 35.62 52.32

2303100381 20020816 06 39.50 50.00

2303100381 20020816 07 43.62 48.30

2303100381 20020816 08 48.38 48.16

2303100381 20020816 09 54.12 48.64

2303100381 20020816 10 60.38 49.23

2303100381 20020816 11 64.88 49.21

2303100381 20020816 12 66.62 48.00

2303100381 20020816 13 65.25 46.27

2303100381 20020816 14 63.62 44.89

2303100381 20020816 15 62.38 43.75

2303100381 20020816 16 61.25 42.56

2303100381 20020816 17 59.38 41.34

2303100381 20020816 18 54.88 39.49

2303100381 20020816 19 50.12 37.63

2303100381 20020816 20 45.00 36.77

2303100381 20020816 21 41.62 36.67

2303100381 20020816 22 38.88 36.91

2303100381 20020816 23 36.62 37.04

2303100381 20020816 24 35.12 36.69

2303100381 20020817 01 34.00 36.88

2303100381 20020817 02 34.25 38.12

2303100381 20020817 03 34.25 39.68

2303100381 20020817 04 35.50 41.19

2303100381 20020817 05 37.00 42.41

2303100381 20020817 06 38.38 43.41

2303100381 20020817 07 39.12 44.34

2303100381 20020817 08 39.12 45.40

2303100381 20020817 09 38.88 45.55

2303100381 20020817 10 38.00 44.13

2303100381 20020817 11 37.38 41.72

2303100381 20020817 12 35.62 39.31
2303100381 20020817 13 32.50 37.48

2303100381 20020817 14 29.25 35.45

2303100381 20020817 15 25.38 33.41

2303100381 20020817 16 21.25 31.54

2303100381 20020817 17 17.25 30.12

2303100381 20020817 18 13.62 29.45

2303100381 20020817 19 10.25 29.61

2303100381 20020817 20 7.75 29.93

2303100381 20020817 21 6.88 29.94

2303100381 20020817 22 6.00 30.30

2303100381 20020817 23 5.62 30.60

2303100381 20020817 24 6.00 30.48

2303100381 20020818 01 7.00 30.12

2303100381 20020818 02 9.12 30.42

2303100381 20020818 03 12.38 31.83

2303100381 20020818 04 19.25 34.42

2303100381 20020818 05 27.25 38.13

2303100381 20020818 06 37.12 42.96

2303100381 20020818 07 48.38 48.58

2303100381 20020818 08 59.00 54.30

2303100381 20020818 09 67.75 59.80

2303100381 20020818 10 73.38 64.81

2303100381 20020818 11 76.00 67.92

2303100381 20020818 12 73.12 68.49

2303100381 20020818 13 69.12 67.89

2303100381 20020818 14 61.88 66.16

2303100381 20020818 15 51.12 63.56

2303100381 20020818 16 39.75 60.81

2303100381 20020818 17 29.25 57.78

2303100381 20020818 18 21.38 54.16

2303100381 20020818 19 15.62 51.17

2303100381 20020818 20 11.88 49.38

2303100381 20020818 21 8.38 47.14

2303100381 20020818 22 6.00 44.51

2303100381 20020818 23 5.00 41.80

2303100381 20020818 24 5.75 39.48

2303100381 20020819 01 8.38 38.26

2303100381 20020819 02 11.12 37.97

2303100381 20020819 03 14.00 37.99

2303100381 20020819 04 17.12 38.18

2303100381 20020819 05 20.50 38.89

2303100381 20020819 06 24.62 40.17

2303100381 20020819 07 30.38 42.34

2303100381 20020819 08 35.88 45.93

2303100381 20020819 09 40.12 49.11

2303100381 20020819 10 43.75 50.81

2303100381 20020819 11 46.25 50.94

2303100381 20020819 12 48.00 49.99

2303100381 20020819 13 48.38 49.00

2303100381 20020819 14 46.00 47.73

2303100381 20020819 15 42.00 45.39

2303100381 20020819 16 37.38 41.10

2303100381 20020819 17 31.88 36.28

2303100381 20020819 18 25.50 32.10

2303100381 20020819 19 19.88 29.32

2303100381 20020819 20 14.62 27.96

2303100381 20020819 21 11.25 27.01

2303100381 20020819 22 10.25 26.38

2303100381 20020819 23 9.75 26.08

2303100381 20020819 24 9.25 25.98

2303100381 20020820 01 9.38 26.56

2303100381 20020820 02 10.50 27.51

2303100381 20020820 03 11.62 28.52

2303100381 20020820 04 13.25 29.35

2303100381 20020820 05 14.62 30.09

2303100381 20020820 06 16.50 30.76
2303100381 20020820 07 19.25 31.49

2303100381 20020820 08 22.12 32.53

2303100381 20020820 09 24.75 33.26

2303100381 20020820 10 26.88 33.50

2303100381 20020820 11 28.50 32.90

2303100381 20020820 12 28.88 31.73

2303100381 20020820 13 26.88 30.19

2303100381 20020820 14 23.75 28.43

2303100381 20020820 15 20.62 26.78

2303100381 20020820 16 17.25 25.26

2303100381 20020820 17 14.75 23.83

2303100381 20020820 18 12.00 22.70

2303100381 20020820 19 9.12 22.25

2303100381 20020820 20 6.88 22.07

2303100381 20020820 21 6.12 21.86

2303100381 20020820 22 6.00 21.63

2303100381 20020820 23 5.25 21.25

2303100381 20020820 24 5.25 20.69

2303100381 20020821 01 5.75 20.35

2303100381 20020821 02 7.25 20.61

2303100381 20020821 03 9.62 21.11

2303100381 20020821 04 12.88 21.69

2303100381 20020821 05 14.57 22.52

2303100381 20020821 06 19.86 23.72

2303100381 20020821 07 25.00 25.64

2303100381 20020821 08 29.29 28.80

2303100381 20020821 09 31.71 31.94

2303100381 20020821 10 33.29 33.76

2303100381 20020821 11 34.00 34.24

2303100381 20020821 12 33.86 33.65

2303100381 20020821 13 32.88 32.72

2303100381 20020821 14 30.12 31.58

2303100381 20020821 15 27.38 29.92

2303100381 20020821 16 24.12 27.33

2303100381 20020821 17 20.88 24.57

2303100381 20020821 18 17.00 22.51

2303100381 20020821 19 13.25 21.61

2303100381 20020821 20 9.75 21.76

2303100381 20020821 21 6.50 21.98

2303100381 20020821 22 4.38 21.94

2303100381 20020821 23 2.50 21.47

2303100381 20020821 24 1.50 20.54

2303100381 20020822 01 1.75 20.50

2303100381 20020822 02 5.62 21.96

2303100381 20020822 03 12.38 24.93

2303100381 20020822 04 19.75 29.07

2303100381 20020822 05 27.50 34.10

2303100381 20020822 06 36.75 39.79

2303100381 20020822 07 47.00 45.68

2303100381 20020822 08 56.62 51.01

2303100381 20020822 09 65.00 53.88

2303100381 20020822 10 69.75 54.42

2303100381 20020822 11 70.00 53.43

2303100381 20020822 12 67.50 51.59

2303100381 20020822 13 65.75 49.26

2303100381 20020822 14 62.50 46.43

2303100381 20020822 15 58.50 43.86

2303100381 20020822 16 54.75 42.43

2303100381 20020822 17 49.25 42.56

2303100381 20020822 18 43.00 43.16

2303100381 20020822 19 38.00 43.49

2303100381 20020822 20 37.00 43.89

2303100381 20020822 21 35.12 44.05

2303100381 20020822 22 32.50 44.14

2303100381 20020822 23 28.75 43.74

2303100381 20020822 24 25.25 42.58
2303100381 20020823 01 23.88 41.20

2303100381 20020823 02 24.38 40.26

2303100381 20020823 03 25.88 39.57

2303100381 20020823 04 25.75 38.56

2303100381 20020823 05 25.62 37.56

2303100381 20020823 06 26.25 36.71

2303100381 20020823 07 27.88 36.43

2303100381 20020823 08 29.50 36.90

2303100381 20020823 09 31.25 38.01

2303100381 20020823 10 32.75 39.03

2303100381 20020823 11 33.50 38.98

2303100381 20020823 12 33.12 37.68

2303100381 20020823 13 31.88 36.05

2303100381 20020823 14 29.38 34.35

2303100381 20020823 15 26.00 32.61

2303100381 20020823 16 22.00 30.93

2303100381 20020823 17 17.62 28.80

2303100381 20020823 18 13.12 26.61

2303100381 20020823 19 8.88 25.47

2303100381 20020823 20 5.50 25.47

2303100381 20020823 21 2.75 25.72

2303100381 20020823 22 1.25 25.94

2303100381 20020823 23 0.50 25.93

2303100381 20020823 24 0.25 25.27

2303100381 20020824 01 0.62 24.71

2303100381 20020824 02 1.62 24.43

2303100381 20020824 03 3.75 24.33

2303100381 20020824 04 6.62 24.30

2303100381 20020824 05 9.50 24.47

2303100381 20020824 06 12.88 24.80

2303100381 20020824 07 16.25 25.30

2303100381 20020824 08 19.75 26.05

2303100381 20020824 09 22.50 26.63

2303100381 20020824 10 23.62 26.95

2303100381 20020824 11 22.62 27.03

2303100381 20020824 12 20.62 26.78

2303100381 20020824 13 18.50 26.05

2303100381 20020824 14 16.12 25.10

2303100381 20020824 15 15.00 24.14

2303100381 20020824 16 15.00 23.27

2303100381 20020824 17 15.00 22.55

2303100381 20020824 18 15.88 21.92

2303100381 20020824 19 17.50 21.48

2303100381 20020824 20 18.75 21.36

2303100381 20020824 21 20.00 21.51

2303100381 20020824 22 21.00 21.66

2303100381 20020824 23 20.62 21.71

2303100381 20020824 24 18.88 21.55

2303100381 20020825 01 18.12 21.43

2303100381 20020825 02 17.88 21.35

2303100381 20020825 03 18.25 21.25

2303100381 20020825 04 19.62 21.15

2303100381 20020825 05 21.88 21.56

2303100381 20020825 06 24.62 22.55

2303100381 20020825 07 27.88 23.84

2303100381 20020825 08 31.12 25.61

2303100381 20020825 09 33.38 27.50

2303100381 20020825 10 35.38 28.77

2303100381 20020825 11 37.00 29.29

2303100381 20020825 12 37.88 30.08

2303100381 20020825 13 36.12 30.03

2303100381 20020825 14 32.62 29.20

2303100381 20020825 15 27.75 28.10

2303100381 20020825 16 22.75 26.75

2303100381 20020825 17 18.00 25.34

2303100381 20020825 18 13.50 24.55
2303100381 20020825 19 8.88 24.44

2303100381 20020825 20 5.12 23.87

2303100381 20020825 21 3.25 23.54

2303100381 20020825 22 2.00 23.29

2303100381 20020825 23 1.75 22.74

2303100381 20020825 24 1.75 21.78

2303100381 20020826 01 3.25 20.98

2303100381 20020826 02 5.38 20.55

2303100381 20020826 03 8.25 20.31

2303100381 20020826 04 10.88 20.07

2303100381 20020826 05 13.88 19.87

2303100381 20020826 06 17.88 19.87

2303100381 20020826 07 22.12 20.23

2303100381 20020826 08 26.62 20.94

2303100381 20020826 09 29.62 21.37

2303100381 20020826 10 31.62 21.08

2303100381 20020826 11 33.50 20.43

2303100381 20020826 12 35.75 19.78

2303100381 20020826 13 36.12 19.18

2303100381 20020826 14 34.38 18.54

2303100381 20020826 15 32.12 17.84

2303100381 20020826 16 28.88 17.04

2303100381 20020826 17 24.88 16.23

2303100381 20020826 18 20.75 15.72

2303100381 20020826 19 16.88 15.47

2303100381 20020826 20 12.38 15.34

2303100381 20020826 21 9.12 15.26

2303100381 20020826 22 7.25 15.19

2303100381 20020826 23 5.25 15.09

2303100381 20020826 24 4.50 14.91

2303100381 20020827 01 6.12 14.93

2303100381 20020827 02 8.38 15.86

2303100381 20020827 03 10.25 16.94

2303100381 20020827 04 12.25 17.75

2303100381 20020827 05 14.75 18.59

2303100381 20020827 06 17.62 19.55

2303100381 20020827 07 21.00 20.66

2303100381 20020827 08 24.00 21.89

2303100381 20020827 09 25.38 22.88

2303100381 20020827 10 26.12 22.75

2303100381 20020827 11 26.38 21.91

2303100381 20020827 12 26.00 20.87

2303100381 20020827 13 25.38 19.80

2303100381 20020827 14 25.00 18.67

2303100381 20020827 15 24.38 17.48

2303100381 20020827 16 23.38 16.33

2303100381 20020827 17 22.25 15.30

2303100381 20020827 18 21.12 14.33

2303100381 20020827 19 19.88 13.71

2303100381 20020827 20 18.25 13.39

2303100381 20020827 21 16.38 12.99

2303100381 20020827 22 13.62 12.48

2303100381 20020827 23 10.88 11.84

2303100381 20020827 24 8.62 11.10

2303100381 20020828 01 7.62 10.65

2303100381 20020828 02 7.25 10.75

2303100381 20020828 03 7.50 11.33

2303100381 20020828 04 8.88 12.44

2303100381 20020828 05 11.00 14.08

2303100381 20020828 06 14.12 16.25

2303100381 20020828 07 17.62 18.98

2303100381 20020828 08 21.25 22.15

2303100381 20020828 09 23.12 25.03

2303100381 20020828 10 23.75 26.58

2303100381 20020828 11 23.50 26.61

2303100381 20020828 12 22.75 25.59
2303100381 20020828 13 20.62 24.05

2303100381 20020828 14 17.50 22.14

2303100381 20020828 15 14.12 19.93

2303100381 20020828 16 10.25 17.26

2303100381 20020828 17 7.00 14.48

2303100381 20020828 18 4.50 12.57

2303100381 20020828 19 2.62 11.83

2303100381 20020828 20 1.00 11.74

2303100381 20020828 21 0.25 11.71

2303100381 20020828 22 0.12 11.58

2303100381 20020828 23 0.00 11.24

2303100381 20020828 24 0.00 10.82

2303100381 20020829 01 0.75 10.56

2303100381 20020829 02 2.12 10.67

2303100381 20020829 03 3.88 11.25

2303100381 20020829 04 6.00 12.26

2303100381 20020829 05 8.38 13.72

2303100381 20020829 06 10.75 15.61

2303100381 20020829 07 13.00 17.82

2303100381 20020829 08 15.12 20.33

2303100381 20020829 09 16.12 22.68

2303100381 20020829 10 16.25 24.48

2303100381 20020829 11 16.00 25.68

2303100381 20020829 12 16.38 26.22

2303100381 20020829 13 17.00 26.20

2303100381 20020829 14 17.25 25.98

2303100381 20020829 15 17.38 25.92

2303100381 20020829 16 18.00 25.84

2303100381 20020829 17 18.62 25.76

2303100381 20020829 18 19.12 25.92

2303100381 20020829 19 19.25 26.27

2303100381 20020829 20 18.38 26.88

2303100381 20020829 21 16.75 27.58

2303100381 20020829 22 15.12 27.91

2303100381 20020829 23 13.38 27.55

2303100381 20020829 24 11.75 26.98

2303100381 20020830 01 10.88 26.45

2303100381 20020830 02 10.75 25.99

2303100381 20020830 03 12.00 25.68

2303100381 20020830 04 13.88 25.70

2303100381 20020830 05 16.50 26.18

2303100381 20020830 06 19.75 27.14

2303100381 20020830 07 23.25 28.57

2303100381 20020830 08 26.38 30.46

2303100381 20020830 09 29.25 32.73

2303100381 20020830 10 31.50 34.62

2303100381 20020830 11 31.88 35.06

2303100381 20020830 12 30.62 34.23

2303100381 20020830 13 27.75 33.85

2303100381 20020830 14 23.75 33.50

2303100381 20020830 15 20.88 32.71

2303100381 20020830 16 19.50 31.57

2303100381 20020830 17 17.62 30.16

2303100381 20020830 18 16.00 29.06

2303100381 20020830 19 14.88 29.20

2303100381 20020830 20 14.75 30.13

2303100381 20020830 21 15.62 30.11

2303100381 20020830 22 17.12 29.78

2303100381 20020830 23 17.50 29.57

2303100381 20020830 24 16.25 29.25

2303100381 20020831 01 15.88 28.75

2303100381 20020831 02 15.62 28.40

2303100381 20020831 03 16.25 28.30

2303100381 20020831 04 17.38 28.40

2303100381 20020831 05 18.75 28.67

2303100381 20020831 06 20.75 29.09
2303100381 20020831 07 23.00 29.84

2303100381 20020831 08 25.12 30.94

2303100381 20020831 09 26.75 32.09

2303100381 20020831 10 28.12 32.31

2303100381 20020831 11 28.88 31.47

2303100381 20020831 12 28.12 29.91

2303100381 20020831 13 25.75 27.96

2303100381 20020831 14 22.25 25.85

2303100381 20020831 15 18.50 23.53

2303100381 20020831 16 14.88 21.11

2303100381 20020831 17 11.25 18.75

2303100381 20020831 18 7.62 17.19

2303100381 20020831 19 4.12 16.45

2303100381 20020831 20 1.62 16.36

2303100381 20020831 21 0.62 16.61

2303100381 20020831 22 0.38 16.89

2303100381 20020831 23 0.38 17.12

2303100381 20020831 24 0.50 17.25

2303100381 20020901 01 1.50 17.43

2303100381 20020901 02 3.75 17.91

2303100381 20020901 03 7.12 18.76

2303100381 20020901 04 10.75 20.01

2303100381 20020901 05 14.62 21.54

2303100381 20020901 06 18.62 23.32

2303100381 20020901 07 22.50 25.42

2303100381 20020901 08 26.12 27.74

2303100381 20020901 09 28.88 29.99

2303100381 20020901 10 30.50 31.65

2303100381 20020901 11 30.75 31.97

2303100381 20020901 12 29.88 30.98

2303100381 20020901 13 27.88 29.41

2303100381 20020901 14 25.50 27.54

2303100381 20020901 15 21.88 25.45

2303100381 20020901 16 18.25 23.37

2303100381 20020901 17 14.50 21.27

2303100381 20020901 18 11.50 19.57

2303100381 20020901 19 8.62 18.89

2303100381 20020901 20 6.38 19.11

2303100381 20020901 21 4.75 19.58

2303100381 20020901 22 3.25 20.02

2303100381 20020901 23 3.00 20.27

2303100381 20020901 24 3.12 20.05

2303100381 20020902 01 3.38 19.48

2303100381 20020902 02 3.75 19.02

2303100381 20020902 03 5.50 18.94

2303100381 20020902 04 7.88 19.09

2303100381 20020902 05 11.00 19.48

2303100381 20020902 06 14.25 20.08

2303100381 20020902 07 17.62 20.91

2303100381 20020902 08 20.62 22.13

2303100381 20020902 09 23.62 23.62

2303100381 20020902 10 25.62 24.55

2303100381 20020902 11 26.25 24.75

2303100381 20020902 12 25.50 24.60

2303100381 20020902 13 24.12 24.56

2303100381 20020902 14 22.62 24.78

2303100381 20020902 15 21.25 25.14

2303100381 20020902 16 20.62 25.58

2303100381 20020902 17 19.75 26.17

2303100381 20020902 18 18.50 27.11

2303100381 20020902 19 17.75 28.43

2303100381 20020902 20 18.12 30.03

2303100381 20020902 21 18.75 31.37

2303100381 20020902 22 19.50 32.17

2303100381 20020902 23 19.50 32.50

2303100381 20020902 24 18.75 32.20
2303100381 20020903 01 18.38 31.27

2303100381 20020903 02 19.38 30.35

2303100381 20020903 03 20.88 29.47

2303100381 20020903 04 22.25 28.90

2303100381 20020903 05 23.50 28.55

2303100381 20020903 06 24.62 28.46

2303100381 20020903 07 26.00 28.60

2303100381 20020903 08 27.38 29.13

2303100381 20020903 09 28.50 29.98

2303100381 20020903 10 28.50 30.42

2303100381 20020903 11 27.38 30.21

2303100381 20020903 12 26.00 29.13

2303100381 20020903 13 24.00 27.61

2303100381 20020903 14 21.88 25.92

2303100381 20020903 15 20.38 24.22

2303100381 20020903 16 18.62 22.69

2303100381 20020903 17 16.75 21.50

2303100381 20020903 18 14.88 20.74

2303100381 20020903 19 13.38 20.58

2303100381 20020903 20 13.00 20.94

2303100381 20020903 21 12.88 21.50

2303100381 20020903 22 12.62 22.04

2303100381 20020903 23 11.38 22.37

2303100381 20020903 24 11.00 22.32

2303100381 20020904 01 11.12 22.20

2303100381 20020904 02 11.62 22.63

2303100381 20020904 03 11.75 24.40

2303100381 20020904 04 11.12 27.38

2303100381 20020904 05 11.50 31.04

2303100381 20020904 06 13.38 34.97

2303100381 20020904 07 16.75 39.11

2303100381 20020904 08 19.38 43.71

2303100381 20020904 09 22.00 48.30

2303100381 20020904 10 23.62 51.61

2303100381 20020904 11 24.50 52.41

2303100381 20020904 12 24.88 51.61

2303100381 20020904 13 24.75 49.97

2303100381 20020904 14 23.38 47.42

2303100381 20020904 15 19.75 44.47

2303100381 20020904 16 16.50 41.25

2303100381 20020904 17 12.88 37.94

2303100381 20020904 18 9.88 35.17

2303100381 20020904 19 8.12 33.40

2303100381 20020904 20 6.75 31.94

2303100381 20020904 21 5.00 30.58

2303100381 20020904 22 3.88 29.78

2303100381 20020904 23 3.38 28.93

2303100381 20020904 24 3.50 27.66

2303100381 20020905 01 4.75 26.47

2303100381 20020905 02 6.50 25.86

2303100381 20020905 03 8.62 25.80

2303100381 20020905 04 9.29 25.96

2303100381 20020905 05 11.86 26.35

2303100381 20020905 06 14.14 27.19

2303100381 20020905 07 17.57 28.78

2303100381 20020905 08 20.57 31.09

2303100381 20020905 09 22.71 33.26

2303100381 20020905 10 24.86 34.55

2303100381 20020905 11 26.57 34.62

2303100381 20020905 12 25.12 33.88

2303100381 20020905 13 24.12 32.96

2303100381 20020905 14 22.00 31.86

2303100381 20020905 15 19.38 30.55

2303100381 20020905 16 16.88 29.20

2303100381 20020905 17 13.88 28.09

2303100381 20020905 18 11.75 27.50
2303100381 20020905 19 9.88 27.72

2303100381 20020905 20 9.25 28.58

2303100381 20020905 21 8.38 29.28

2303100381 20020905 22 8.00 29.65

2303100381 20020905 23 7.62 29.46

2303100381 20020905 24 7.12 28.63

2303100381 20020906 01 8.50 27.64

2303100381 20020906 02 9.75 27.17

2303100381 20020906 03 11.25 27.32

2303100381 20020906 04 14.50 27.83

2303100381 20020906 05 18.88 28.63

2303100381 20020906 06 23.88 29.79

2303100381 20020906 07 29.38 31.54

2303100381 20020906 08 34.50 33.80

2303100381 20020906 09 38.00 35.77

2303100381 20020906 10 40.00 36.28

2303100381 20020906 11 39.75 35.49

2303100381 20020906 12 37.12 34.29

2303100381 20020906 13 32.50 33.15

2303100381 20020906 14 27.50 31.77

2303100381 20020906 15 22.62 30.25

2303100381 20020906 16 17.75 28.75

2303100381 20020906 17 12.75 27.65

2303100381 20020906 18 8.50 27.51

2303100381 20020906 19 5.62 28.11

2303100381 20020906 20 4.25 28.86

2303100381 20020906 21 4.38 29.49

2303100381 20020906 22 4.62 30.28

2303100381 20020906 23 4.25 31.04

2303100381 20020906 24 4.38 31.37

2303100381 20020907 01 6.50 31.09

2303100381 20020907 02 9.38 31.22

2303100381 20020907 03 13.12 32.11

2303100381 20020907 04 17.62 33.59

2303100381 20020907 05 22.25 35.30

2303100381 20020907 06 27.25 37.06

2303100381 20020907 07 32.75 39.08

2303100381 20020907 08 38.12 42.13

2303100381 20020907 09 41.88 45.99

2303100381 20020907 10 44.62 48.73

2303100381 20020907 11 46.25 49.39

2303100381 20020907 12 46.25 49.26

2303100381 20020907 13 44.62 48.98

2303100381 20020907 14 41.62 49.11

2303100381 20020907 15 37.38 49.30

2303100381 20020907 16 31.88 48.84

2303100381 20020907 17 25.88 47.84

2303100381 20020907 18 19.88 47.09

2303100381 20020907 19 14.25 47.17

2303100381 20020907 20 10.12 46.91

2303100381 20020907 21 7.25 45.97

2303100381 20020907 22 5.25 43.98

2303100381 20020907 23 3.88 41.23

2303100381 20020907 24 3.50 38.00

2303100381 20020908 01 5.75 34.84

2303100381 20020908 02 9.25 32.75

2303100381 20020908 03 13.50 31.83

2303100381 20020908 04 17.88 31.86

2303100381 20020908 05 23.00 32.65

2303100381 20020908 06 28.50 33.96

2303100381 20020908 07 34.62 35.58

2303100381 20020908 08 40.75 37.32

2303100381 20020908 09 44.50 38.78

2303100381 20020908 10 47.00 38.81

2303100381 20020908 11 48.50 37.73

2303100381 20020908 12 49.50 36.23
2303100381 20020908 13 49.50 34.63

2303100381 20020908 14 49.12 33.07

2303100381 20020908 15 48.00 31.64

2303100381 20020908 16 47.00 30.61

2303100381 20020908 17 45.38 30.10

2303100381 20020908 18 44.25 30.43

2303100381 20020908 19 44.00 31.29

2303100381 20020908 20 43.38 32.20

2303100381 20020908 21 40.75 33.06

2303100381 20020908 22 38.12 33.93

2303100381 20020908 23 34.25 34.72

2303100381 20020908 24 29.50 35.05

2303100381 20020909 01 28.25 35.04

2303100381 20020909 02 28.00 35.51

2303100381 20020909 03 28.62 36.94

2303100381 20020909 04 30.50 38.82

2303100381 20020909 05 35.12 40.65

2303100381 20020909 06 39.88 42.27

2303100381 20020909 07 46.12 44.06

2303100381 20020909 08 53.12 46.37

2303100381 20020909 09 57.38 48.52

2303100381 20020909 10 59.62 49.06

2303100381 20020909 11 59.88 47.93

2303100381 20020909 12 56.75 45.98

2303100381 20020909 13 51.62 44.07

2303100381 20020909 14 45.00 42.34

2303100381 20020909 15 38.25 40.49

2303100381 20020909 16 32.00 38.44

2303100381 20020909 17 25.12 36.81

2303100381 20020909 18 19.12 36.22

2303100381 20020909 19 14.12 36.24

2303100381 20020909 20 12.25 36.56

2303100381 20020909 21 11.00 36.87

2303100381 20020909 22 10.88 37.16

2303100381 20020909 23 10.75 37.28

2303100381 20020909 24 9.88 37.03

2303100381 20020910 01 11.25 36.70

2303100381 20020910 02 14.75 37.04

2303100381 20020910 03 19.12 38.11

2303100381 20020910 04 23.50 39.42

2303100381 20020910 05 29.88 40.74

2303100381 20020910 06 36.62 42.00

2303100381 20020910 07 43.75 43.44

2303100381 20020910 08 51.25 45.09

2303100381 20020910 09 57.12 46.33

2303100381 20020910 10 60.38 46.00

2303100381 20020910 11 61.88 44.31

2303100381 20020910 12 62.12 42.46

2303100381 20020910 13 61.25 40.69

2303100381 20020910 14 60.12 38.93

2303100381 20020910 15 59.00 37.21

2303100381 20020910 16 57.62 35.74

2303100381 20020910 17 55.38 34.78

2303100381 20020910 18 54.12 34.68

2303100381 20020910 19 51.50 35.11

2303100381 20020910 20 50.75 35.39

2303100381 20020910 21 47.62 35.61

2303100381 20020910 22 45.50 35.95

2303100381 20020910 23 42.12 36.23

2303100381 20020910 24 36.25 36.11

2303100381 20020911 01 34.88 36.17

2303100381 20020911 02 34.62 36.87

2303100381 20020911 03 38.25 37.83

2303100381 20020911 04 40.25 38.00

2303100381 20020911 05 41.71 39.00

2303100381 20020911 06 41.57 40.25
2303100381 20020911 07 42.00 41.05

2303100381 20020911 08 44.57 42.59

2303100381 20020911 09 42.57 44.13

2303100381 20020911 10 38.14 43.75

2303100381 20020911 11 31.71 41.80

2303100381 20020911 12 26.00 40.45

2303100381 20020911 13 26.25 38.85

2303100381 20020911 14 25.12 37.91

2303100381 20020911 15 24.50 37.88

2303100381 20020911 16 24.38 36.64

2303100381 20020911 17 24.12 34.80

2303100381 20020911 18 23.62 34.26

2303100381 20020911 19 22.62 34.93

2303100381 20020911 20 21.50 35.65

2303100381 20020911 21 20.38 35.57

2303100381 20020911 22 19.75 34.35

2303100381 20020911 23 19.38 32.56

2303100381 20020911 24 19.00 31.34

2303100381 20020912 01 19.00 30.71

2303100381 20020912 02 19.75 30.46

2303100381 20020912 03 21.00 30.67

2303100381 20020912 04 22.25 31.37

2303100381 20020912 05 23.75 32.50

2303100381 20020912 06 25.12 33.99

2303100381 20020912 07 26.62 35.86

2303100381 20020912 08 28.38 38.13

2303100381 20020912 09 30.38 40.20

2303100381 20020912 10 32.00 41.45

2303100381 20020912 11 32.62 41.34

2303100381 20020912 12 31.88 40.51

2303100381 20020912 13 29.38 39.46

2303100381 20020912 14 27.38 38.43

2303100381 20020912 15 24.50 37.36

2303100381 20020912 16 21.00 36.21

2303100381 20020912 17 17.38 35.05

2303100381 20020912 18 13.38 34.29

2303100381 20020912 19 10.25 34.50

2303100381 20020912 20 7.88 34.99

2303100381 20020912 21 6.75 35.31

2303100381 20020912 22 5.00 35.12

2303100381 20020912 23 4.50 34.47

2303100381 20020912 24 6.12 33.57

2303100381 20020913 01 8.38 32.86

2303100381 20020913 02 11.38 32.62

2303100381 20020913 03 15.25 32.77

2303100381 20020913 04 20.25 33.57

2303100381 20020913 05 26.25 34.92

2303100381 20020913 06 32.75 36.75

2303100381 20020913 07 38.75 38.90

2303100381 20020913 08 42.88 40.95

2303100381 20020913 09 46.00 42.17

2303100381 20020913 10 48.38 41.82

2303100381 20020913 11 48.88 40.70

2303100381 20020913 12 46.75 39.36

2303100381 20020913 13 44.50 38.05

2303100381 20020913 14 39.62 36.36

2303100381 20020913 15 36.12 34.44

2303100381 20020913 16 32.62 32.79

2303100381 20020913 17 29.25 31.88

2303100381 20020913 18 24.88 32.13

2303100381 20020913 19 20.75 32.79

2303100381 20020913 20 18.38 33.06

2303100381 20020913 21 14.88 32.91

2303100381 20020913 22 13.38 32.97

2303100381 20020913 23 10.12 33.34

2303100381 20020913 24 7.12 33.56
2303100381 20020914 01 6.12 33.46

2303100381 20020914 02 7.75 33.84

2303100381 20020914 03 10.25 34.72

2303100381 20020914 04 13.25 36.26

2303100381 20020914 05 16.75 38.20

2303100381 20020914 06 20.88 39.95

2303100381 20020914 07 25.62 41.50

2303100381 20020914 08 30.25 43.05

2303100381 20020914 09 33.25 44.64

2303100381 20020914 10 35.00 45.60

2303100381 20020914 11 36.12 46.15

2303100381 20020914 12 36.88 46.47

2303100381 20020914 13 36.38 46.19

2303100381 20020914 14 35.12 45.80

2303100381 20020914 15 33.12 45.62

2303100381 20020914 16 31.38 45.90

2303100381 20020914 17 28.88 46.61

2303100381 20020914 18 25.88 47.61

2303100381 20020914 19 22.75 48.34

2303100381 20020914 20 19.62 47.75

2303100381 20020914 21 16.88 46.36

2303100381 20020914 22 14.12 44.98

2303100381 20020914 23 12.38 43.64

2303100381 20020914 24 11.25 42.43

2303100381 20020915 01 11.00 41.42

2303100381 20020915 02 12.88 40.20

2303100381 20020915 03 15.75 38.83

2303100381 20020915 04 18.75 37.60

2303100381 20020915 05 22.38 37.48

2303100381 20020915 06 26.38 37.86

2303100381 20020915 07 30.00 38.44

2303100381 20020915 08 33.00 38.58

2303100381 20020915 09 35.50 37.24

2303100381 20020915 10 36.00 35.73

2303100381 20020915 11 34.88 34.15

2303100381 20020915 12 34.12 33.29

2303100381 20020915 13 33.12 32.79

2303100381 20020915 14 31.00 32.35

2303100381 20020915 15 28.50 31.88

2303100381 20020915 16 26.00 31.84

2303100381 20020915 17 22.88 32.87

2303100381 20020915 18 20.38 34.05

2303100381 20020915 19 21.38 35.63

2303100381 20020915 20 25.50 37.28

2303100381 20020915 21 26.12 38.38

2303100381 20020915 22 26.75 38.69

2303100381 20020915 23 27.50 38.12

2303100381 20020915 24 28.12 36.48

2303100381 20020916 01 29.38 34.49

2303100381 20020916 02 30.00 32.76

2303100381 20020916 03 28.12 30.92

2303100381 20020916 04 22.62 29.17

2303100381 20020916 05 21.12 28.03

2303100381 20020916 06 20.75 27.85

2303100381 20020916 07 20.75 28.39

2303100381 20020916 08 20.75 29.55

2303100381 20020916 09 20.75 30.89

2303100381 20020916 10 20.88 31.56

2303100381 20020916 11 20.38 31.56

2303100381 20020916 12 19.38 31.57

2303100381 20020916 13 18.50 30.66

2303100381 20020916 14 17.12 29.12

2303100381 20020916 15 15.38 27.67

2303100381 20020916 16 13.62 26.63

2303100381 20020916 17 11.75 26.22

2303100381 20020916 18 10.25 26.72
2303100381 20020916 19 9.12 28.26

2303100381 20020916 20 8.00 29.84

2303100381 20020916 21 6.62 31.91

2303100381 20020916 22 6.00 34.00

2303100381 20020916 23 6.12 35.64

2303100381 20020916 24 6.75 36.48

2303100381 20020917 01 8.25 36.58

2303100381 20020917 02 9.50 36.79

2303100381 20020917 03 11.25 37.53

2303100381 20020917 04 14.12 38.36

2303100381 20020917 05 17.62 39.14

2303100381 20020917 06 21.00 39.95

2303100381 20020917 07 23.88 40.93

2303100381 20020917 08 26.62 42.19

2303100381 20020917 09 28.75 43.45

2303100381 20020917 10 30.75 43.40

2303100381 20020917 11 32.12 41.80

2303100381 20020917 12 31.00 39.83

2303100381 20020917 13 27.75 37.67

2303100381 20020917 14 23.75 35.30

2303100381 20020917 15 19.62 32.96

2303100381 20020917 16 15.12 31.04

2303100381 20020917 17 10.62 29.70

2303100381 20020917 18 6.38 29.39

2303100381 20020917 19 3.00 30.05

2303100381 20020917 20 1.25 30.92

2303100381 20020917 21 1.00 31.96

2303100381 20020917 22 1.12 33.17

2303100381 20020917 23 1.12 34.23

2303100381 20020917 24 1.25 34.71

2303100381 20020918 01 2.12 34.77

2303100381 20020918 02 4.25 35.01

2303100381 20020918 03 6.88 35.54

2303100381 20020918 04 10.38 36.30

2303100381 20020918 05 14.38 37.18

2303100381 20020918 06 18.88 38.21

2303100381 20020918 07 23.38 39.50

2303100381 20020918 08 27.75 41.26

2303100381 20020918 09 31.25 43.38

2303100381 20020918 10 33.12 44.70

2303100381 20020918 11 33.38 44.10

2303100381 20020918 12 32.50 42.41

2303100381 20020918 13 29.50 40.41

2303100381 20020918 14 25.62 38.38

2303100381 20020918 15 21.38 36.57

2303100381 20020918 16 17.25 34.72

2303100381 20020918 17 12.88 32.67

2303100381 20020918 18 8.88 31.01

2303100381 20020918 19 5.50 30.71

2303100381 20020918 20 2.62 31.06

2303100381 20020918 21 1.38 31.57

2303100381 20020918 22 0.62 31.97

2303100381 20020918 23 0.38 31.93

2303100381 20020918 24 0.00 31.24

2303100381 20020919 01 0.62 30.46

2303100381 20020919 02 2.12 30.19

2303100381 20020919 03 4.38 30.56

2303100381 20020919 04 8.50 31.59

2303100381 20020919 05 14.12 33.01

2303100381 20020919 06 20.38 34.66

2303100381 20020919 07 27.25 36.87

2303100381 20020919 08 35.25 40.19

2303100381 20020919 09 43.12 44.16

2303100381 20020919 10 49.00 47.40

2303100381 20020919 11 52.62 49.22

2303100381 20020919 12 53.62 50.14
2303100381 20020919 13 53.12 50.44

2303100381 20020919 14 51.62 50.22

2303100381 20020919 15 48.50 49.37

2303100381 20020919 16 43.62 47.92

2303100381 20020919 17 38.88 45.77

2303100381 20020919 18 35.38 43.72

2303100381 20020919 19 33.12 42.62

2303100381 20020919 20 30.75 42.01

2303100381 20020919 21 28.62 41.74

2303100381 20020919 22 26.50 41.59

2303100381 20020919 23 25.25 41.29

2303100381 20020919 24 24.88 40.72

2303100381 20020920 01 23.88 40.42

2303100381 20020920 02 23.00 40.52

2303100381 20020920 03 22.88 41.31

2303100381 20020920 04 24.75 42.83

2303100381 20020920 05 27.38 44.85

2303100381 20020920 06 31.25 47.32

2303100381 20020920 07 35.75 50.26

2303100381 20020920 08 40.38 53.57

2303100381 20020920 09 45.25 56.61

2303100381 20020920 10 50.00 58.86

2303100381 20020920 11 54.00 59.85

2303100381 20020920 12 56.88 60.00

2303100381 20020920 13 58.38 59.56

2303100381 20020920 14 58.62 58.70

2303100381 20020920 15 57.88 57.36

2303100381 20020920 16 56.25 55.26

2303100381 20020920 17 54.00 52.55

2303100381 20020920 18 51.25 49.89

2303100381 20020920 19 48.50 47.51

2303100381 20020920 20 45.25 44.93

2303100381 20020920 21 41.75 42.20

2303100381 20020920 22 38.12 39.55

2303100381 20020920 23 34.50 37.28

2303100381 20020920 24 31.00 35.66

2303100381 20020921 01 28.50 34.87

2303100381 20020921 02 27.25 34.79

2303100381 20020921 03 26.75 35.62

2303100381 20020921 04 27.38 37.22

2303100381 20020921 05 29.00 39.55

2303100381 20020921 06 31.50 42.45

2303100381 20020921 07 34.75 45.66

2303100381 20020921 08 38.50 48.96

2303100381 20020921 09 41.50 51.69

2303100381 20020921 10 43.38 53.02

2303100381 20020921 11 44.25 52.96

2303100381 20020921 12 44.12 52.47

2303100381 20020921 13 43.75 51.40

2303100381 20020921 14 40.12 49.76

2303100381 20020921 15 35.38 47.81

2303100381 20020921 16 29.88 45.98

2303100381 20020921 17 27.62 44.56

2303100381 20020921 18 25.88 44.14

2303100381 20020921 19 22.75 44.23

2303100381 20020921 20 20.50 44.08

2303100381 20020921 21 17.50 43.94

2303100381 20020921 22 17.00 43.87

2303100381 20020921 23 16.62 43.83

2303100381 20020921 24 17.75 43.31

2303100381 20020922 01 16.12 42.51

2303100381 20020922 02 14.75 41.54

2303100381 20020922 03 14.62 40.72

2303100381 20020922 04 13.62 40.14

2303100381 20020922 05 14.12 39.79

2303100381 20020922 06 16.88 39.87
2303100381 20020922 07 21.38 39.40

2303100381 20020922 08 25.75 38.38

2303100381 20020922 09 30.00 37.11

2303100381 20020922 10 33.12 36.92

2303100381 20020922 11 35.88 37.41

2303100381 20020922 12 38.38 38.25

2303100381 20020922 13 39.12 38.81

2303100381 20020922 14 37.38 38.30

2303100381 20020922 15 34.12 37.45

2303100381 20020922 16 30.00 37.01

2303100381 20020922 17 25.38 37.25

2303100381 20020922 18 21.12 36.87

2303100381 20020922 19 17.75 36.23

2303100381 20020922 20 14.88 35.18

2303100381 20020922 21 13.38 34.38

2303100381 20020922 22 12.62 34.25

2303100381 20020922 23 12.38 35.19

2303100381 20020922 24 12.12 36.53

2303100381 20020923 01 12.25 37.27

2303100381 20020923 02 12.50 37.85

2303100381 20020923 03 13.25 38.73

2303100381 20020923 04 15.25 40.09

2303100381 20020923 05 17.38 41.52

2303100381 20020923 06 17.86 43.03

2303100381 20020923 07 19.43 44.41

2303100381 20020923 08 21.14 45.68

2303100381 20020923 09 22.57 47.03

2303100381 20020923 10 23.57 47.68

2303100381 20020923 11 23.29 47.14

2303100381 20020923 12 22.14 45.86

2303100381 20020923 13 20.71 44.44

2303100381 20020923 14 21.25 43.17

2303100381 20020923 15 21.38 42.08

2303100381 20020923 16 21.00 41.37

2303100381 20020923 17 20.88 41.34

2303100381 20020923 18 20.62 42.11

2303100381 20020923 19 20.88 43.19

2303100381 20020923 20 20.62 44.49

2303100381 20020923 21 19.50 45.75

2303100381 20020923 22 17.62 46.71

2303100381 20020923 23 15.50 47.32

2303100381 20020923 24 13.75 47.45

2303100381 20020924 01 12.50 47.04

2303100381 20020924 02 12.25 46.47

2303100381 20020924 03 12.62 46.15

2303100381 20020924 04 13.38 45.92

2303100381 20020924 05 15.00 45.64

2303100381 20020924 06 17.12 45.54

2303100381 20020924 07 19.62 45.68

2303100381 20020924 08 22.25 46.06

2303100381 20020924 09 23.88 46.63

2303100381 20020924 10 25.25 46.40

2303100381 20020924 11 24.62 45.28

2303100381 20020924 12 22.88 43.89

2303100381 20020924 13 19.88 42.54

2303100381 20020924 14 16.50 41.01

2303100381 20020924 15 12.88 39.34

2303100381 20020924 16 9.25 37.58

2303100381 20020924 17 6.00 35.92

2303100381 20020924 18 2.62 35.02

2303100381 20020924 19 0.88 34.79

2303100381 20020924 20 0.00 34.57

2303100381 20020924 21 0.00 34.18

2303100381 20020924 22 0.00 33.82

2303100381 20020924 23 0.00 33.38

2303100381 20020924 24 0.00 32.78
2303100381 20020925 01 0.38 31.93

2303100381 20020925 02 1.75 31.57

2303100381 20020925 03 4.50 32.11

2303100381 20020925 04 8.25 33.43

2303100381 20020925 05 13.00 35.42

2303100381 20020925 06 18.25 37.95

2303100381 20020925 07 24.00 41.00

2303100381 20020925 08 29.38 44.49

2303100381 20020925 09 33.25 48.06

2303100381 20020925 10 35.50 49.93

2303100381 20020925 11 34.75 49.30

2303100381 20020925 12 31.75 47.78

2303100381 20020925 13 27.25 45.80

2303100381 20020925 14 22.00 43.42

2303100381 20020925 15 16.25 41.21

2303100381 20020925 16 10.88 38.84

2303100381 20020925 17 6.62 36.74

2303100381 20020925 18 3.00 36.05

2303100381 20020925 19 1.00 37.14

2303100381 20020925 20 0.25 38.40

2303100381 20020925 21 0.00 39.50

2303100381 20020925 22 0.00 40.31

2303100381 20020925 23 0.00 40.19

2303100381 20020925 24 0.00 39.52

2303100381 20020926 01 0.50 38.25

2303100381 20020926 02 1.25 37.03

2303100381 20020926 03 1.43 36.00

2303100381 20020926 04 1.67 35.19

2303100381 20020926 05 5.00 34.74

2303100381 20020926 06 8.33 34.69

2303100381 20020926 07 12.17 35.08

2303100381 20020926 08 15.33 35.87

2303100381 20020926 09 17.33 36.90

2303100381 20020926 10 18.17 37.09

2303100381 20020926 11 16.29 36.17

2303100381 20020926 12 14.50 34.88

2303100381 20020926 13 12.00 33.16

2303100381 20020926 14 10.25 31.05

2303100381 20020926 15 8.50 28.85

2303100381 20020926 16 7.00 27.26

2303100381 20020926 17 5.62 26.05

2303100381 20020926 18 4.75 25.66

2303100381 20020926 19 4.62 26.19

2303100381 20020926 20 4.88 27.01

2303100381 20020926 21 5.62 27.98

2303100381 20020926 22 5.88 28.97

2303100381 20020926 23 5.38 29.72

2303100381 20020926 24 4.50 29.59

2303100381 20020927 01 3.88 29.02

2303100381 20020927 02 3.38 28.49

2303100381 20020927 03 2.88 28.57

2303100381 20020927 04 2.38 29.25

2303100381 20020927 05 5.12 30.02

2303100381 20020927 06 7.50 30.90

2303100381 20020927 07 10.38 32.03

2303100381 20020927 08 13.75 33.44

2303100381 20020927 09 17.12 34.90

2303100381 20020927 10 20.50 35.76

2303100381 20020927 11 23.88 35.28

2303100381 20020927 12 27.38 34.08

2303100381 20020927 13 28.25 33.16

2303100381 20020927 14 29.25 32.65

2303100381 20020927 15 29.75 31.93

2303100381 20020927 16 30.00 31.16

2303100381 20020927 17 29.50 30.65

2303100381 20020927 18 29.25 30.70
2303100381 20020927 19 29.00 31.33

2303100381 20020927 20 28.50 31.66

2303100381 20020927 21 26.88 31.45

2303100381 20020927 22 24.75 30.78

2303100381 20020927 23 22.62 30.13

2303100381 20020927 24 20.75 29.43

2303100381 20020928 01 19.88 28.60

2303100381 20020928 02 19.12 27.59

2303100381 20020928 03 19.00 27.12

2303100381 20020928 04 19.88 27.65

2303100381 20020928 05 21.25 29.18

2303100381 20020928 06 23.25 31.14

2303100381 20020928 07 25.88 33.30

2303100381 20020928 08 28.12 35.51

2303100381 20020928 09 29.75 37.54

2303100381 20020928 10 31.00 38.98

2303100381 20020928 11 31.75 39.13

2303100381 20020928 12 30.12 38.35

2303100381 20020928 13 27.25 36.75

2303100381 20020928 14 24.38 34.93

2303100381 20020928 15 21.50 33.36

2303100381 20020928 16 17.88 32.13

2303100381 20020928 17 14.25 31.33

2303100381 20020928 18 10.88 31.29

2303100381 20020928 19 7.25 32.14

2303100381 20020928 20 5.00 33.24

2303100381 20020928 21 3.75 34.28

2303100381 20020928 22 2.38 35.12

2303100381 20020928 23 0.75 35.65

2303100381 20020928 24 0.38 35.87

2303100381 20020929 01 0.75 35.80

2303100381 20020929 02 2.12 35.89

2303100381 20020929 03 4.12 36.32

2303100381 20020929 04 6.50 36.94

2303100381 20020929 05 9.12 37.65

2303100381 20020929 06 11.88 38.40

2303100381 20020929 07 14.88 39.19

2303100381 20020929 08 18.12 40.02

2303100381 20020929 09 20.88 40.56

2303100381 20020929 10 22.00 39.67

2303100381 20020929 11 22.25 38.06

2303100381 20020929 12 20.38 36.04

2303100381 20020929 13 18.38 34.20

2303100381 20020929 14 15.88 32.42

2303100381 20020929 15 12.88 30.71

2303100381 20020929 16 9.62 29.13

2303100381 20020929 17 6.62 27.97

2303100381 20020929 18 3.88 27.93

2303100381 20020929 19 1.50 28.19

2303100381 20020929 20 1.00 28.60

2303100381 20020929 21 0.38 28.70

2303100381 20020929 22 0.12 28.60

2303100381 20020929 23 0.12 28.28

2303100381 20020929 24 0.12 27.63

2303120021 20020515 01 32.12 35.58

2303120021 20020515 02 33.62 34.83

2303120021 20020515 03 35.00 34.22

2303120021 20020515 04 36.00 33.87

2303120021 20020515 05 37.38 33.91

2303120021 20020515 06 38.88 34.28

2303120021 20020515 07 40.50 34.76

2303120021 20020515 08 42.00 35.26

2303120021 20020515 09 43.12 35.77

2303120021 20020515 10 43.75 35.96

2303120021 20020515 11 44.25 35.64

2303120021 20020515 12 44.50 34.86
2303120021 20020515 13 43.88 33.79

2303120021 20020515 14 42.25 32.61

2303120021 20020515 15 40.00 31.36

2303120021 20020515 16 37.38 29.89

2303120021 20020515 17 34.62 28.27

2303120021 20020515 18 32.00 26.88

2303120021 20020515 19 29.88 25.91

2303120021 20020515 20 28.00 25.29

2303120021 20020515 21 26.75 25.04

2303120021 20020515 22 26.50 25.00

2303120021 20020515 23 26.88 24.99

2303120021 20020515 24 28.00 24.96

2303120021 20020516 01 29.12 24.67

2303120021 20020516 02 30.12 24.86

2303120021 20020516 03 31.38 25.74

2303120021 20020516 04 33.25 27.10

2303120021 20020516 05 35.38 28.57

2303120021 20020516 06 37.50 30.45

2303120021 20020516 07 39.25 32.85

2303120021 20020516 08 41.62 35.81

2303120021 20020516 09 45.00 39.22

2303120021 20020516 10 48.25 41.27

2303120021 20020516 11 49.88 41.33

2303120021 20020516 12 49.50 40.26

2303120021 20020516 13 48.00 39.12

2303120021 20020516 14 47.88 37.77

2303120021 20020516 15 48.75 36.13

2303120021 20020516 16 48.75 34.09

2303120021 20020516 17 48.00 31.78

2303120021 20020516 18 47.00 30.16

2303120021 20020516 19 46.12 29.93

2303120021 20020516 20 46.25 30.46

2303120021 20020516 21 47.00 31.14

2303120021 20020516 22 46.75 31.86

2303120021 20020516 23 45.75 32.69

2303120021 20020516 24 44.88 33.74

2303120021 20020517 01 43.50 34.69

2303120021 20020517 02 43.38 35.58

2303120021 20020517 03 43.57 36.94

2303120021 20020517 04 44.71 38.68

2303120021 20020517 05 45.86 40.44

2303120021 20020517 06 46.57 41.48

2303120021 20020517 07 47.29 41.86

2303120021 20020517 08 47.86 42.05

2303120021 20020517 09 48.57 42.52

2303120021 20020517 10 48.29 43.01

2303120021 20020517 11 48.00 42.29

2303120021 20020517 12 47.50 40.49

2303120021 20020517 13 46.75 38.00

2303120021 20020517 14 45.88 35.60

2303120021 20020517 15 45.00 33.43

2303120021 20020517 16 43.62 31.21

2303120021 20020517 17 42.38 29.10

2303120021 20020517 18 41.12 27.47

2303120021 20020517 19 39.62 26.56

2303120021 20020517 20 38.50 26.29

2303120021 20020517 21 37.38 26.48

2303120021 20020517 22 36.75 26.89

2303120021 20020517 23 36.25 27.60

2303120021 20020517 24 35.75 28.47

2303120021 20020518 01 35.62 29.16

2303120021 20020518 02 36.00 29.51

2303120021 20020518 03 36.50 29.59

2303120021 20020518 04 36.50 29.49

2303120021 20020518 05 36.25 29.31

2303120021 20020518 06 35.00 29.33
2303120021 20020518 07 33.88 29.34

2303120021 20020518 08 33.50 29.30

2303120021 20020518 09 33.00 29.42

2303120021 20020518 10 32.25 29.71

2303120021 20020518 11 31.38 30.22

2303120021 20020518 12 30.62 30.62

2303120021 20020518 13 30.00 30.73

2303120021 20020518 14 29.88 30.37

2303120021 20020518 15 29.00 29.76

2303120021 20020518 16 27.75 29.14

2303120021 20020518 17 26.50 28.60

2303120021 20020518 18 25.50 28.12

2303120021 20020518 19 24.88 27.51

2303120021 20020518 20 24.62 26.54

2303120021 20020518 21 25.12 25.31

2303120021 20020518 22 25.38 24.27

2303120021 20020518 23 26.00 23.40

2303120021 20020518 24 27.00 22.86

2303120021 20020519 01 28.25 22.64

2303120021 20020519 02 29.50 22.77

2303120021 20020519 03 30.62 23.36

2303120021 20020519 04 31.75 24.85

2303120021 20020519 05 32.88 27.05

2303120021 20020519 06 34.50 29.45

2303120021 20020519 07 36.62 31.78

2303120021 20020519 08 38.75 33.66

2303120021 20020519 09 40.62 34.96

2303120021 20020519 10 42.12 35.43

2303120021 20020519 11 43.50 35.00

2303120021 20020519 12 44.38 33.65

2303120021 20020519 13 44.25 31.89

2303120021 20020519 14 43.50 30.20

2303120021 20020519 15 41.75 28.75

2303120021 20020519 16 39.25 27.51

2303120021 20020519 17 36.50 26.53

2303120021 20020519 18 33.88 26.01

2303120021 20020519 19 31.25 25.97

2303120021 20020519 20 29.00 26.01

2303120021 20020519 21 26.75 25.67

2303120021 20020519 22 24.25 24.97

2303120021 20020519 23 22.62 23.82

2303120021 20020519 24 22.00 22.84

2303120021 20020520 01 22.50 22.78

2303120021 20020520 02 23.50 23.56

2303120021 20020520 03 25.12 24.79

2303120021 20020520 04 27.00 26.82

2303120021 20020520 05 29.50 29.74

2303120021 20020520 06 32.62 33.08

2303120021 20020520 07 35.75 36.69

2303120021 20020520 08 38.75 39.99

2303120021 20020520 09 41.12 42.18

2303120021 20020520 10 43.00 43.16

2303120021 20020520 11 44.00 43.03

2303120021 20020520 12 44.25 41.34

2303120021 20020520 13 44.38 38.88

2303120021 20020520 14 44.00 36.14

2303120021 20020520 15 42.88 33.50

2303120021 20020520 16 41.25 31.12

2303120021 20020520 17 39.00 28.93

2303120021 20020520 18 36.38 27.08

2303120021 20020520 19 33.62 25.93

2303120021 20020520 20 31.50 25.96

2303120021 20020520 21 29.38 26.24

2303120021 20020520 22 27.62 26.01

2303120021 20020520 23 26.12 25.10

2303120021 20020520 24 25.38 24.04
2303120021 20020521 01 25.25 23.48

2303120021 20020521 02 25.75 23.57

2303120021 20020521 03 26.88 23.87

2303120021 20020521 04 27.88 24.25

2303120021 20020521 05 28.88 24.87

2303120021 20020521 06 30.12 25.98

2303120021 20020521 07 31.62 27.41

2303120021 20020521 08 32.75 28.89

2303120021 20020521 09 33.88 29.95

2303120021 20020521 10 34.75 30.03

2303120021 20020521 11 35.25 29.41

2303120021 20020521 12 36.00 28.35

2303120021 20020521 13 36.62 27.19

2303120021 20020521 14 36.12 26.35

2303120021 20020521 15 35.62 25.80

2303120021 20020521 16 35.25 25.08

2303120021 20020521 17 34.50 24.10

2303120021 20020521 18 33.75 23.37

2303120021 20020521 19 33.00 23.15

2303120021 20020521 20 31.62 23.45

2303120021 20020521 21 30.38 23.93

2303120021 20020521 22 30.12 24.13

2303120021 20020521 23 29.88 23.91

2303120021 20020521 24 29.62 23.70

2303120021 20020522 01 29.88 23.93

2303120021 20020522 02 30.38 24.82

2303120021 20020522 03 32.75 26.19

2303120021 20020522 04 35.12 27.71

2303120021 20020522 05 36.50 29.32

2303120021 20020522 06 38.25 31.12

2303120021 20020522 07 40.25 33.28

2303120021 20020522 08 41.50 35.73

2303120021 20020522 09 43.12 38.35

2303120021 20020522 10 45.25 40.45

2303120021 20020522 11 46.00 41.78

2303120021 20020522 12 47.00 42.89

2303120021 20020522 13 49.12 43.75

2303120021 20020522 14 50.00 44.04

2303120021 20020522 15 50.00 42.83

2303120021 20020522 16 49.38 40.12

2303120021 20020522 17 46.50 36.42

2303120021 20020522 18 42.75 32.51

2303120021 20020522 19 39.25 29.13

2303120021 20020522 20 36.25 26.22

2303120021 20020522 21 33.38 23.85

2303120021 20020522 22 31.62 22.18

2303120021 20020522 23 30.50 21.93

2303120021 20020522 24 30.75 23.00

2303120021 20020523 01 33.00 24.62

2303120021 20020523 02 34.75 27.17

2303120021 20020523 03 37.12 30.50

2303120021 20020523 04 38.75 34.09

2303120021 20020523 05 40.62 37.76

2303120021 20020523 06 41.25 41.64

2303120021 20020523 07 42.50 45.98

2303120021 20020523 08 44.88 50.47

2303120021 20020523 09 47.50 54.41

2303120021 20020523 10 51.75 56.81

2303120021 20020523 11 55.00 58.12

2303120021 20020523 12 58.38 58.52

2303120021 20020523 13 60.88 57.71

2303120021 20020523 14 63.88 55.90

2303120021 20020523 15 65.88 53.08

2303120021 20020523 16 65.75 49.55

2303120021 20020523 17 63.75 45.99

2303120021 20020523 18 59.88 42.62
2303120021 20020523 19 55.75 38.96

2303120021 20020523 20 52.00 35.36

2303120021 20020523 21 48.25 32.48

2303120021 20020523 22 44.50 30.21

2303120021 20020523 23 41.38 28.42

2303120021 20020523 24 39.25 26.90

2303120021 20020524 01 38.50 26.38

2303120021 20020524 02 38.29 27.30

2303120021 20020524 03 38.00 29.67

2303120021 20020524 04 -999.00 33.32

2303120021 20020524 05 -999.00 37.82

2303120021 20020524 06 -999.00 42.59

2303120021 20020524 07 -999.00 47.28

2303120021 20020524 08 -999.00 51.12

2303120021 20020524 09 -999.00 53.10

2303120021 20020524 10 -999.00 53.31

2303120021 20020524 11 60.17 51.70

2303120021 20020524 12 61.00 48.40

2303120021 20020524 13 61.38 44.17

2303120021 20020524 14 62.62 39.73

2303120021 20020524 15 63.38 35.93

2303120021 20020524 16 62.50 34.25

2303120021 20020524 17 58.88 34.37

2303120021 20020524 18 54.25 34.83

2303120021 20020524 19 50.50 35.66

2303120021 20020524 20 46.38 36.80

2303120021 20020524 21 42.38 37.79

2303120021 20020524 22 38.62 38.47

2303120021 20020524 23 35.00 38.38

2303120021 20020524 24 32.62 36.88

2303120021 20020525 01 31.38 34.80

2303120021 20020525 02 30.50 33.22

2303120021 20020525 03 30.25 32.19

2303120021 20020525 04 30.25 31.71

2303120021 20020525 05 30.50 31.76

2303120021 20020525 06 31.25 32.23

2303120021 20020525 07 32.12 33.15

2303120021 20020525 08 33.00 34.44

2303120021 20020525 09 33.75 35.86

2303120021 20020525 10 34.38 37.10

2303120021 20020525 11 34.88 37.78

2303120021 20020525 12 35.12 37.95

2303120021 20020525 13 35.12 37.93

2303120021 20020525 14 35.00 37.64

2303120021 20020525 15 35.00 37.05

2303120021 20020525 16 35.00 36.25

2303120021 20020525 17 35.12 35.49

2303120021 20020525 18 34.88 34.97

2303120021 20020525 19 34.38 34.89

2303120021 20020525 20 33.12 35.03

2303120021 20020525 21 31.88 35.05

2303120021 20020525 22 30.62 35.24

2303120021 20020525 23 29.38 35.72

2303120021 20020525 24 28.50 36.40

2303120021 20020526 01 27.62 37.23

2303120021 20020526 02 27.25 37.72

2303120021 20020526 03 27.00 37.92

2303120021 20020526 04 27.62 38.12

2303120021 20020526 05 28.75 38.50

2303120021 20020526 06 30.38 38.89

2303120021 20020526 07 32.38 39.24

2303120021 20020526 08 34.12 39.41

2303120021 20020526 09 35.88 38.99

2303120021 20020526 10 37.88 38.16

2303120021 20020526 11 39.88 38.16

2303120021 20020526 12 41.62 38.47
2303120021 20020526 13 42.75 38.64

2303120021 20020526 14 42.75 38.49

2303120021 20020526 15 41.75 37.80

2303120021 20020526 16 40.25 36.71

2303120021 20020526 17 38.25 35.74

2303120021 20020526 18 35.38 35.29

2303120021 20020526 19 32.12 34.27

2303120021 20020526 20 28.88 33.26

2303120021 20020526 21 25.62 32.49

2303120021 20020526 22 22.12 31.93

2303120021 20020526 23 19.12 31.47

2303120021 20020526 24 16.88 31.16

2303120021 20020527 01 16.62 31.93

2303120021 20020527 02 18.12 33.69

2303120021 20020527 03 20.50 35.97

2303120021 20020527 04 23.50 38.31

2303120021 20020527 05 27.00 40.48

2303120021 20020527 06 31.00 42.67

2303120021 20020527 07 35.12 45.18

2303120021 20020527 08 39.00 48.00

2303120021 20020527 09 41.38 49.91

2303120021 20020527 10 42.50 50.73

2303120021 20020527 11 43.00 50.59

2303120021 20020527 12 43.12 49.78

2303120021 20020527 13 42.88 49.06

2303120021 20020527 14 42.62 48.65

2303120021 20020527 15 42.50 48.50

2303120021 20020527 16 42.38 48.37

2303120021 20020527 17 41.12 48.23

2303120021 20020527 18 40.00 48.25

2303120021 20020527 19 38.50 48.59

2303120021 20020527 20 36.75 49.14

2303120021 20020527 21 34.75 49.22

2303120021 20020527 22 32.00 48.68

2303120021 20020527 23 29.12 47.35

2303120021 20020527 24 27.25 45.86

2303120021 20020528 01 26.75 44.69

2303120021 20020528 02 26.50 44.12

2303120021 20020528 03 26.62 44.30

2303120021 20020528 04 27.12 45.04

2303120021 20020528 05 27.88 46.21

2303120021 20020528 06 30.25 47.64

2303120021 20020528 07 33.88 49.51

2303120021 20020528 08 36.88 51.46

2303120021 20020528 09 39.25 53.10

2303120021 20020528 10 41.50 54.02

2303120021 20020528 11 43.62 54.08

2303120021 20020528 12 45.38 53.48

2303120021 20020528 13 46.62 52.44

2303120021 20020528 14 47.38 51.41

2303120021 20020528 15 46.25 50.26

2303120021 20020528 16 44.75 49.34

2303120021 20020528 17 43.50 48.65

2303120021 20020528 18 42.00 48.23

2303120021 20020528 19 39.75 48.21

2303120021 20020528 20 38.00 48.60

2303120021 20020528 21 36.25 49.41

2303120021 20020528 22 35.50 50.26

2303120021 20020528 23 35.12 51.00

2303120021 20020528 24 35.12 51.46

2303120021 20020529 01 35.00 51.68

2303120021 20020529 02 34.88 51.77

2303120021 20020529 03 35.88 51.75

2303120021 20020529 04 37.00 51.68

2303120021 20020529 05 38.62 51.91

2303120021 20020529 06 38.88 52.37
2303120021 20020529 07 39.38 53.07

2303120021 20020529 08 39.50 53.52

2303120021 20020529 09 39.50 53.68

2303120021 20020529 10 39.38 53.17

2303120021 20020529 11 39.12 52.03

2303120021 20020529 12 38.25 50.59

2303120021 20020529 13 37.38 49.51

2303120021 20020529 14 36.75 48.44

2303120021 20020529 15 36.25 47.06

2303120021 20020529 16 35.25 45.44

2303120021 20020529 17 33.88 43.47

2303120021 20020529 18 32.25 41.59

2303120021 20020529 19 30.50 39.84

2303120021 20020529 20 28.88 37.97

2303120021 20020529 21 27.38 35.19

2303120021 20020529 22 25.88 32.20

2303120021 20020529 23 24.00 29.42

2303120021 20020529 24 22.25 26.78

2303120021 20020530 01 21.12 24.97

2303120021 20020530 02 20.38 23.88

2303120021 20020530 03 20.00 23.27

2303120021 20020530 04 20.38 23.47

2303120021 20020530 05 20.62 24.86

2303120021 20020530 06 21.62 27.83

2303120021 20020530 07 23.75 33.13

2303120021 20020530 08 26.88 40.42

2303120021 20020530 09 30.25 47.92

2303120021 20020530 10 33.62 54.74

2303120021 20020530 11 36.12 60.68

2303120021 20020530 12 38.00 64.82

2303120021 20020530 13 39.50 66.52

2303120021 20020530 14 39.12 65.66

2303120021 20020530 15 37.25 62.22

2303120021 20020530 16 33.75 57.37

2303120021 20020530 17 29.38 52.45

2303120021 20020530 18 24.62 48.17

2303120021 20020530 19 20.38 44.44

2303120021 20020530 20 16.00 41.49

2303120021 20020530 21 12.25 39.40

2303120021 20020530 22 9.62 37.94

2303120021 20020530 23 7.88 36.36

2303120021 20020530 24 7.12 34.26

2303120021 20020531 01 7.62 32.44

2303120021 20020531 02 8.75 31.06

2303120021 20020531 03 10.25 30.55

2303120021 20020531 04 12.25 31.72

2303120021 20020531 05 14.62 34.88

2303120021 20020531 06 17.62 39.22

2303120021 20020531 07 20.88 43.43

2303120021 20020531 08 24.00 47.56

2303120021 20020531 09 26.38 51.49

2303120021 20020531 10 30.62 55.61

2303120021 20020531 11 37.00 58.54

2303120021 20020531 12 42.88 59.70

2303120021 20020531 13 48.25 59.20

2303120021 20020531 14 52.75 57.90

2303120021 20020531 15 55.75 57.07

2303120021 20020531 16 58.50 56.36

2303120021 20020531 17 60.88 54.91

2303120021 20020531 18 60.12 52.44

2303120021 20020531 19 56.75 50.16

2303120021 20020531 20 52.88 48.11

2303120021 20020531 21 48.88 45.96

2303120021 20020531 22 44.88 43.55

2303120021 20020531 23 41.38 41.05

2303120021 20020531 24 38.00 38.92
2303120021 20020601 01 35.50 37.18

2303120021 20020601 02 34.12 35.81

2303120021 20020601 03 33.38 34.85

2303120021 20020601 04 33.50 34.38

2303120021 20020601 05 34.12 34.38

2303120021 20020601 06 35.62 34.77

2303120021 20020601 07 38.75 35.52

2303120021 20020601 08 42.38 36.41

2303120021 20020601 09 45.88 37.32

2303120021 20020601 10 49.38 38.02

2303120021 20020601 11 52.50 38.92

2303120021 20020601 12 55.12 39.35

2303120021 20020601 13 56.38 39.24

2303120021 20020601 14 56.75 38.62

2303120021 20020601 15 55.62 37.43

2303120021 20020601 16 53.62 35.66

2303120021 20020601 17 52.12 33.70

2303120021 20020601 18 50.62 31.90

2303120021 20020601 19 49.50 29.93

2303120021 20020601 20 49.00 28.38

2303120021 20020601 21 50.12 27.61

2303120021 20020601 22 51.75 28.01

2303120021 20020601 23 53.25 29.31

2303120021 20020601 24 55.00 30.94

2303120021 20020602 01 55.75 32.38

2303120021 20020602 02 56.38 34.12

2303120021 20020602 03 56.88 35.45

2303120021 20020602 04 55.88 35.95

2303120021 20020602 05 52.50 35.54

2303120021 20020602 06 48.62 34.41

2303120021 20020602 07 45.75 33.15

2303120021 20020602 08 44.00 32.36

2303120021 20020602 09 43.00 32.25

2303120021 20020602 10 41.88 31.66

2303120021 20020602 11 40.25 31.17

2303120021 20020602 12 39.62 31.07

2303120021 20020602 13 40.62 31.17

2303120021 20020602 14 41.75 31.02

2303120021 20020602 15 42.12 30.40

2303120021 20020602 16 41.00 29.35

2303120021 20020602 17 39.38 27.99

2303120021 20020602 18 37.62 26.81

2303120021 20020602 19 35.50 25.83

2303120021 20020602 20 33.25 25.08

2303120021 20020602 21 30.88 24.47

2303120021 20020602 22 28.38 23.76

2303120021 20020602 23 26.38 22.89

2303120021 20020602 24 25.62 22.06

2303120021 20020603 01 25.50 21.67

2303120021 20020603 02 25.75 21.72

2303120021 20020603 03 26.50 22.07

2303120021 20020603 04 27.75 22.69

2303120021 20020603 05 29.62 23.60

2303120021 20020603 06 32.00 24.93

2303120021 20020603 07 34.25 26.75

2303120021 20020603 08 35.88 28.70

2303120021 20020603 09 37.25 30.28

2303120021 20020603 10 38.62 31.35

2303120021 20020603 11 40.12 31.76

2303120021 20020603 12 40.88 31.24

2303120021 20020603 13 41.00 30.01

2303120021 20020603 14 40.00 28.56

2303120021 20020603 15 38.62 26.97

2303120021 20020603 16 37.00 25.32

2303120021 20020603 17 34.38 23.76

2303120021 20020603 18 31.50 22.42
2303120021 20020603 19 28.00 21.60

2303120021 20020603 20 24.75 21.58

2303120021 20020603 21 21.62 22.12

2303120021 20020603 22 18.62 22.65

2303120021 20020603 23 16.12 22.95

2303120021 20020603 24 15.12 23.30

2303120021 20020604 01 16.00 24.01

2303120021 20020604 02 16.38 25.22

2303120021 20020604 03 18.38 26.85

2303120021 20020604 04 22.25 28.80

2303120021 20020604 05 23.57 30.96

2303120021 20020604 06 29.43 33.15

2303120021 20020604 07 34.71 35.39

2303120021 20020604 08 38.14 37.44

2303120021 20020604 09 40.14 38.85

2303120021 20020604 10 42.86 39.32

2303120021 20020604 11 44.29 38.92

2303120021 20020604 12 43.86 38.32

2303120021 20020604 13 43.75 38.49

2303120021 20020604 14 43.12 39.30

2303120021 20020604 15 42.62 40.46

2303120021 20020604 16 42.62 41.75

2303120021 20020604 17 42.75 42.62

2303120021 20020604 18 42.88 42.84

2303120021 20020604 19 43.00 43.43

2303120021 20020604 20 43.25 44.04

2303120021 20020604 21 43.62 43.64

2303120021 20020604 22 44.38 42.85

2303120021 20020604 23 45.62 42.16

2303120021 20020604 24 46.75 41.37

2303120021 20020605 01 47.38 41.05

2303120021 20020605 02 48.25 41.66

2303120021 20020605 03 49.25 41.90

2303120021 20020605 04 49.75 41.11

2303120021 20020605 05 49.50 39.89

2303120021 20020605 06 48.12 38.39

2303120021 20020605 07 46.25 36.85

2303120021 20020605 08 44.38 35.60

2303120021 20020605 09 43.38 34.80

2303120021 20020605 10 42.62 34.43

2303120021 20020605 11 42.00 34.87

2303120021 20020605 12 41.50 36.90

2303120021 20020605 13 41.50 39.75

2303120021 20020605 14 42.50 42.67

2303120021 20020605 15 43.75 45.17

2303120021 20020605 16 43.88 47.36

2303120021 20020605 17 43.38 49.10

2303120021 20020605 18 42.25 50.62

2303120021 20020605 19 41.38 51.62

2303120021 20020605 20 40.50 51.63

2303120021 20020605 21 39.50 51.20

2303120021 20020605 22 38.50 50.50

2303120021 20020605 23 37.50 49.25

2303120021 20020605 24 37.50 47.51

2303120021 20020606 01 36.12 45.35

2303120021 20020606 02 34.75 43.11

2303120021 20020606 03 33.00 40.46

2303120021 20020606 04 31.38 38.10

2303120021 20020606 05 29.38 35.85

2303120021 20020606 06 27.50 34.15

2303120021 20020606 07 25.62 33.36

2303120021 20020606 08 24.25 33.07

2303120021 20020606 09 24.50 33.19

2303120021 20020606 10 25.12 33.17

2303120021 20020606 11 26.25 33.44

2303120021 20020606 12 27.50 33.19
2303120021 20020606 13 29.00 32.61

2303120021 20020606 14 29.38 31.75

2303120021 20020606 15 28.12 30.59

2303120021 20020606 16 26.12 29.49

2303120021 20020606 17 24.38 28.50

2303120021 20020606 18 22.25 27.59

2303120021 20020606 19 18.88 26.72

2303120021 20020606 20 15.62 26.07

2303120021 20020606 21 14.62 25.46

2303120021 20020606 22 14.62 24.64

2303120021 20020606 23 15.75 24.31

2303120021 20020606 24 17.75 24.51

2303120021 20020607 01 19.50 24.72

2303120021 20020607 02 21.50 24.94

2303120021 20020607 03 24.38 25.40

2303120021 20020607 04 26.75 26.22

2303120021 20020607 05 27.12 27.55

2303120021 20020607 06 28.00 29.37

2303120021 20020607 07 29.38 31.05

2303120021 20020607 08 30.62 32.30

2303120021 20020607 09 31.88 33.40

2303120021 20020607 10 33.00 34.28

2303120021 20020607 11 34.00 34.81

2303120021 20020607 12 35.12 34.66

2303120021 20020607 13 35.50 33.95

2303120021 20020607 14 34.62 33.19

2303120021 20020607 15 33.12 32.32

2303120021 20020607 16 31.00 31.35

2303120021 20020607 17 27.12 30.52

2303120021 20020607 18 23.00 29.84

2303120021 20020607 19 19.00 29.29

2303120021 20020607 20 15.62 29.14

2303120021 20020607 21 13.25 29.25

2303120021 20020607 22 11.25 29.06

2303120021 20020607 23 10.12 28.55

2303120021 20020607 24 9.88 28.18

2303120021 20020608 01 11.25 28.07

2303120021 20020608 02 13.50 28.20

2303120021 20020608 03 16.12 28.73

2303120021 20020608 04 19.12 29.66

2303120021 20020608 05 22.50 31.01

2303120021 20020608 06 26.50 32.58

2303120021 20020608 07 30.12 33.87

2303120021 20020608 08 33.12 34.63

2303120021 20020608 09 36.12 34.91

2303120021 20020608 10 38.38 34.75

2303120021 20020608 11 39.75 34.11

2303120021 20020608 12 40.25 33.07

2303120021 20020608 13 40.25 31.79

2303120021 20020608 14 39.75 30.49

2303120021 20020608 15 39.00 29.84

2303120021 20020608 16 38.38 29.73

2303120021 20020608 17 37.25 29.31

2303120021 20020608 18 35.75 28.35

2303120021 20020608 19 34.75 27.95

2303120021 20020608 20 34.00 28.39

2303120021 20020608 21 33.25 29.22

2303120021 20020608 22 32.38 30.16

2303120021 20020608 23 31.62 30.85

2303120021 20020608 24 30.62 30.85

2303120021 20020609 01 30.12 31.45

2303120021 20020609 02 30.00 33.06

2303120021 20020609 03 30.12 34.91

2303120021 20020609 04 30.88 37.70

2303120021 20020609 05 32.12 40.90

2303120021 20020609 06 34.75 43.88
2303120021 20020609 07 38.88 46.87

2303120021 20020609 08 42.75 50.18

2303120021 20020609 09 46.50 52.45

2303120021 20020609 10 50.00 53.51

2303120021 20020609 11 53.00 53.01

2303120021 20020609 12 54.75 49.81

2303120021 20020609 13 55.50 45.34

2303120021 20020609 14 55.25 40.73

2303120021 20020609 15 53.00 36.19

2303120021 20020609 16 50.62 32.18

2303120021 20020609 17 47.88 29.49

2303120021 20020609 18 44.88 27.63

2303120021 20020609 19 41.38 26.36

2303120021 20020609 20 38.25 25.90

2303120021 20020609 21 35.62 25.61

2303120021 20020609 22 33.00 25.14

2303120021 20020609 23 30.75 24.29

2303120021 20020609 24 29.12 23.22

2303120021 20020610 01 28.62 22.45

2303120021 20020610 02 29.00 22.32

2303120021 20020610 03 30.25 22.93

2303120021 20020610 04 31.62 23.98

2303120021 20020610 05 32.75 25.32

2303120021 20020610 06 33.88 27.07

2303120021 20020610 07 35.50 29.30

2303120021 20020610 08 37.25 31.53

2303120021 20020610 09 38.38 33.16

2303120021 20020610 10 39.25 34.27

2303120021 20020610 11 40.12 34.67

2303120021 20020610 12 41.00 34.16

2303120021 20020610 13 41.50 33.59

2303120021 20020610 14 41.12 33.11

2303120021 20020610 15 39.75 32.86

2303120021 20020610 16 38.62 32.68

2303120021 20020610 17 36.50 32.04

2303120021 20020610 18 33.62 30.63

2303120021 20020610 19 30.25 29.06

2303120021 20020610 20 27.12 27.83

2303120021 20020610 21 23.88 26.28

2303120021 20020610 22 21.38 24.32

2303120021 20020610 23 21.00 21.79

2303120021 20020610 24 21.00 19.06

2303120021 20020611 01 22.25 16.94

2303120021 20020611 02 24.00 16.11

2303120021 20020611 03 25.50 16.49

2303120021 20020611 04 26.38 17.80

2303120021 20020611 05 27.38 19.85

2303120021 20020611 06 28.25 22.73

2303120021 20020611 07 28.50 26.73

2303120021 20020611 08 28.62 31.47

2303120021 20020611 09 28.50 35.97

2303120021 20020611 10 28.12 39.74

2303120021 20020611 11 28.00 42.55

2303120021 20020611 12 28.25 44.57

2303120021 20020611 13 29.00 46.16

2303120021 20020611 14 30.88 47.07

2303120021 20020611 15 32.38 46.96

2303120021 20020611 16 33.00 46.03

2303120021 20020611 17 33.25 45.03

2303120021 20020611 18 33.75 44.02

2303120021 20020611 19 34.75 42.94

2303120021 20020611 20 36.12 41.70

2303120021 20020611 21 37.12 40.24

2303120021 20020611 22 36.62 38.62

2303120021 20020611 23 35.62 37.04

2303120021 20020611 24 34.75 35.78
2303120021 20020612 01 34.12 35.03

2303120021 20020612 02 33.62 34.92

2303120021 20020612 03 33.00 35.44

2303120021 20020612 04 32.14 36.62

2303120021 20020612 05 31.50 38.26

2303120021 20020612 06 31.17 40.28

2303120021 20020612 07 31.17 42.58

2303120021 20020612 08 31.33 44.84

2303120021 20020612 09 31.83 46.75

2303120021 20020612 10 32.50 48.17

2303120021 20020612 11 32.83 49.00

2303120021 20020612 12 32.71 48.96

2303120021 20020612 13 32.62 48.34

2303120021 20020612 14 32.88 47.29

2303120021 20020612 15 33.25 45.90

2303120021 20020612 16 32.75 44.32

2303120021 20020612 17 31.88 42.62

2303120021 20020612 18 30.75 40.87

2303120021 20020612 19 29.12 39.35

2303120021 20020612 20 27.12 38.39

2303120021 20020612 21 25.25 37.74

2303120021 20020612 22 23.62 36.99

2303120021 20020612 23 21.75 36.12

2303120021 20020612 24 20.62 35.35

2303120021 20020613 01 20.50 35.02

2303120021 20020613 02 20.88 35.26

2303120021 20020613 03 22.25 35.77

2303120021 20020613 04 24.62 36.56

2303120021 20020613 05 27.75 37.73

2303120021 20020613 06 30.38 39.49

2303120021 20020613 07 33.00 41.76

2303120021 20020613 08 35.75 44.08

2303120021 20020613 09 37.38 46.08

2303120021 20020613 10 38.88 47.49

2303120021 20020613 11 39.75 48.38

2303120021 20020613 12 40.38 48.74

2303120021 20020613 13 39.75 48.84

2303120021 20020613 14 39.25 48.62

2303120021 20020613 15 38.62 47.85

2303120021 20020613 16 37.88 46.60

2303120021 20020613 17 37.12 44.96

2303120021 20020613 18 35.75 42.97

2303120021 20020613 19 33.50 40.53

2303120021 20020613 20 30.50 37.50

2303120021 20020613 21 27.12 33.79

2303120021 20020613 22 23.25 29.83

2303120021 20020613 23 19.25 25.99

2303120021 20020613 24 15.50 22.73

2303120021 20020614 01 12.25 20.40

2303120021 20020614 02 10.38 19.40

2303120021 20020614 03 10.00 19.96

2303120021 20020614 04 10.75 22.20

2303120021 20020614 05 12.62 26.33

2303120021 20020614 06 15.38 31.60

2303120021 20020614 07 18.38 36.95

2303120021 20020614 08 21.00 41.56

2303120021 20020614 09 24.12 45.27

2303120021 20020614 10 27.00 48.00

2303120021 20020614 11 29.25 49.85

2303120021 20020614 12 31.25 50.59

2303120021 20020614 13 33.12 49.88

2303120021 20020614 14 34.25 48.42

2303120021 20020614 15 35.00 47.17

2303120021 20020614 16 35.75 46.47

2303120021 20020614 17 35.75 46.10

2303120021 20020614 18 35.25 45.84
2303120021 20020614 19 35.12 45.62

2303120021 20020614 20 34.88 45.56

2303120021 20020614 21 34.38 45.63

2303120021 20020614 22 34.25 45.59

2303120021 20020614 23 34.25 45.35

2303120021 20020614 24 34.12 44.82

2303120021 20020615 01 34.12 44.28

2303120021 20020615 02 33.75 43.59

2303120021 20020615 03 33.38 42.79

2303120021 20020615 04 33.12 41.90

2303120021 20020615 05 32.88 40.81

2303120021 20020615 06 32.75 39.47

2303120021 20020615 07 33.00 38.04

2303120021 20020615 08 33.50 36.75

2303120021 20020615 09 34.00 35.34

2303120021 20020615 10 34.75 34.04

2303120021 20020615 11 35.38 32.87

2303120021 20020615 12 35.50 31.84

2303120021 20020615 13 35.62 31.01

2303120021 20020615 14 35.88 30.45

2303120021 20020615 15 36.12 30.00

2303120021 20020615 16 36.25 29.60

2303120021 20020615 17 36.12 29.22

2303120021 20020615 18 35.88 28.82

2303120021 20020615 19 35.50 28.32

2303120021 20020615 20 35.00 27.73

2303120021 20020615 21 34.38 26.98

2303120021 20020615 22 33.12 26.05

2303120021 20020615 23 31.25 25.09

2303120021 20020615 24 29.50 24.37

2303120021 20020616 01 28.62 23.90

2303120021 20020616 02 28.12 23.63

2303120021 20020616 03 27.88 23.57

2303120021 20020616 04 27.75 23.77

2303120021 20020616 05 27.88 24.33

2303120021 20020616 06 28.50 25.27

2303120021 20020616 07 29.62 26.65

2303120021 20020616 08 30.75 28.21

2303120021 20020616 09 31.38 29.72

2303120021 20020616 10 31.62 30.59

2303120021 20020616 11 31.75 31.75

2303120021 20020616 12 32.00 33.00

2303120021 20020616 13 31.75 34.28

2303120021 20020616 14 31.25 35.51

2303120021 20020616 15 30.62 36.65

2303120021 20020616 16 30.38 37.33

2303120021 20020616 17 29.62 37.85

2303120021 20020616 18 28.88 38.85

2303120021 20020616 19 27.88 39.34

2303120021 20020616 20 27.50 39.36

2303120021 20020616 21 27.62 38.89

2303120021 20020616 22 28.12 38.01

2303120021 20020616 23 29.12 36.18

2303120021 20020616 24 29.62 34.01

2303120021 20020617 01 30.00 32.22

2303120021 20020617 02 30.50 31.26

2303120021 20020617 03 31.62 31.21

2303120021 20020617 04 32.38 31.95

2303120021 20020617 05 33.12 33.37

2303120021 20020617 06 34.00 35.44

2303120021 20020617 07 34.88 38.64

2303120021 20020617 08 36.75 42.56

2303120021 20020617 09 39.62 46.55

2303120021 20020617 10 42.62 49.98

2303120021 20020617 11 45.38 52.72

2303120021 20020617 12 47.25 54.86
2303120021 20020617 13 47.75 56.55

2303120021 20020617 14 48.62 57.91

2303120021 20020617 15 48.50 58.98

2303120021 20020617 16 46.12 59.38

2303120021 20020617 17 42.50 58.80

2303120021 20020617 18 38.00 56.85

2303120021 20020617 19 32.62 53.21

2303120021 20020617 20 27.88 48.83

2303120021 20020617 21 24.88 44.29

2303120021 20020617 22 21.50 39.51

2303120021 20020617 23 19.00 34.31

2303120021 20020617 24 17.62 29.69

2303120021 20020618 01 17.62 26.49

2303120021 20020618 02 18.62 25.20

2303120021 20020618 03 20.88 25.81

2303120021 20020618 04 23.12 27.31

2303120021 20020618 05 25.50 29.08

2303120021 20020618 06 28.00 31.17

2303120021 20020618 07 30.75 33.87

2303120021 20020618 08 34.12 36.71

2303120021 20020618 09 37.38 38.95

2303120021 20020618 10 40.50 40.47

2303120021 20020618 11 43.38 41.15

2303120021 20020618 12 46.25 41.19

2303120021 20020618 13 49.38 41.47

2303120021 20020618 14 51.38 42.27

2303120021 20020618 15 51.50 43.39

2303120021 20020618 16 50.25 44.41

2303120021 20020618 17 47.12 45.17

2303120021 20020618 18 43.50 45.86

2303120021 20020618 19 38.25 46.82

2303120021 20020618 20 32.25 47.84

2303120021 20020618 21 25.50 47.68

2303120021 20020618 22 19.62 45.68

2303120021 20020618 23 15.00 41.98

2303120021 20020618 24 12.38 37.94

2303120021 20020619 01 12.25 34.66

2303120021 20020619 02 12.88 32.45

2303120021 20020619 03 15.12 31.38

2303120021 20020619 04 18.38 31.57

2303120021 20020619 05 21.62 32.90

2303120021 20020619 06 23.57 35.32

2303120021 20020619 07 26.33 38.85

2303120021 20020619 08 30.50 42.53

2303120021 20020619 09 32.83 45.49

2303120021 20020619 10 35.00 47.40

2303120021 20020619 11 37.17 48.26

2303120021 20020619 12 38.67 47.62

2303120021 20020619 13 39.67 46.81

2303120021 20020619 14 38.86 47.06

2303120021 20020619 15 38.12 47.66

2303120021 20020619 16 36.88 48.30

2303120021 20020619 17 35.50 49.16

2303120021 20020619 18 34.12 50.15

2303120021 20020619 19 31.50 51.28

2303120021 20020619 20 27.62 53.00

2303120021 20020619 21 23.75 54.35

2303120021 20020619 22 20.00 54.23

2303120021 20020619 23 16.38 52.88

2303120021 20020619 24 15.62 51.38

2303120021 20020620 01 14.75 50.32

2303120021 20020620 02 14.50 49.81

2303120021 20020620 03 15.88 49.68

2303120021 20020620 04 20.38 49.81

2303120021 20020620 05 26.00 50.47

2303120021 20020620 06 32.25 51.89
2303120021 20020620 07 38.50 54.29

2303120021 20020620 08 42.50 56.83

2303120021 20020620 09 48.00 58.77

2303120021 20020620 10 52.38 60.02

2303120021 20020620 11 56.25 60.51

2303120021 20020620 12 58.25 60.40

2303120021 20020620 13 59.75 59.92

2303120021 20020620 14 61.12 59.81

2303120021 20020620 15 62.38 60.12

2303120021 20020620 16 63.00 60.70

2303120021 20020620 17 61.88 61.16

2303120021 20020620 18 60.25 60.91

2303120021 20020620 19 57.62 59.86

2303120021 20020620 20 54.12 58.09

2303120021 20020620 21 49.75 55.59

2303120021 20020620 22 45.00 52.09

2303120021 20020620 23 40.12 47.79

2303120021 20020620 24 36.00 43.61

2303120021 20020621 01 32.62 40.88

2303120021 20020621 02 30.62 40.35

2303120021 20020621 03 30.25 42.52

2303120021 20020621 04 31.62 47.09

2303120021 20020621 05 33.38 53.18

2303120021 20020621 06 36.00 60.24

2303120021 20020621 07 40.88 68.32

2303120021 20020621 08 47.38 76.62

2303120021 20020621 09 55.75 83.82

2303120021 20020621 10 64.12 88.98

2303120021 20020621 11 71.62 91.95

2303120021 20020621 12 78.50 93.52

2303120021 20020621 13 84.75 93.81

2303120021 20020621 14 89.00 91.79

2303120021 20020621 15 90.00 86.75

2303120021 20020621 16 88.50 79.77

2303120021 20020621 17 84.75 72.26

2303120021 20020621 18 80.75 65.56

2303120021 20020621 19 76.88 60.14

2303120021 20020621 20 72.75 55.64

2303120021 20020621 21 68.88 52.10

2303120021 20020621 22 66.12 50.06

2303120021 20020621 23 63.50 49.22

2303120021 20020621 24 61.50 48.61

2303120021 20020622 01 58.75 47.78

2303120021 20020622 02 54.12 47.01

2303120021 20020622 03 49.50 46.26

2303120021 20020622 04 45.38 45.58

2303120021 20020622 05 41.88 45.18

2303120021 20020622 06 38.12 45.28

2303120021 20020622 07 35.62 46.54

2303120021 20020622 08 32.75 48.65

2303120021 20020622 09 31.12 50.83

2303120021 20020622 10 31.88 52.26

2303120021 20020622 11 32.75 52.67

2303120021 20020622 12 32.25 51.93

2303120021 20020622 13 31.12 50.41

2303120021 20020622 14 29.88 48.97

2303120021 20020622 15 28.88 47.58

2303120021 20020622 16 29.38 46.29

2303120021 20020622 17 30.38 45.33

2303120021 20020622 18 29.88 44.77

2303120021 20020622 19 29.25 44.70

2303120021 20020622 20 30.25 45.30

2303120021 20020622 21 32.38 46.38

2303120021 20020622 22 34.88 47.17

2303120021 20020622 23 36.00 47.50

2303120021 20020622 24 36.50 47.67
2303120021 20020623 01 37.25 47.67

2303120021 20020623 02 40.00 47.48

2303120021 20020623 03 41.75 47.73

2303120021 20020623 04 44.12 47.95

2303120021 20020623 05 44.88 48.22

2303120021 20020623 06 45.88 48.90

2303120021 20020623 07 47.62 50.27

2303120021 20020623 08 49.38 51.87

2303120021 20020623 09 50.62 53.74

2303120021 20020623 10 50.88 55.97

2303120021 20020623 11 52.12 57.77

2303120021 20020623 12 52.12 58.81

2303120021 20020623 13 52.88 59.67

2303120021 20020623 14 54.00 60.44

2303120021 20020623 15 54.62 59.46

2303120021 20020623 16 52.25 57.53

2303120021 20020623 17 50.25 55.43

2303120021 20020623 18 48.88 53.19

2303120021 20020623 19 47.38 50.93

2303120021 20020623 20 45.12 49.21

2303120021 20020623 21 42.88 47.20

2303120021 20020623 22 39.88 44.35

2303120021 20020623 23 37.12 42.28

2303120021 20020623 24 37.12 40.94

2303120021 20020624 01 36.88 39.74

2303120021 20020624 02 35.88 38.51

2303120021 20020624 03 35.00 37.19

2303120021 20020624 04 34.88 35.79

2303120021 20020624 05 35.00 34.51

2303120021 20020624 06 35.75 33.68

2303120021 20020624 07 37.25 33.49

2303120021 20020624 08 38.38 33.45

2303120021 20020624 09 39.00 33.36

2303120021 20020624 10 39.50 33.14

2303120021 20020624 11 40.00 32.49

2303120021 20020624 12 40.00 31.07

2303120021 20020624 13 39.00 29.13

2303120021 20020624 14 38.25 27.09

2303120021 20020624 15 36.75 25.17

2303120021 20020624 16 34.88 23.49

2303120021 20020624 17 32.88 22.37

2303120021 20020624 18 30.25 21.98

2303120021 20020624 19 27.75 22.39

2303120021 20020624 20 26.00 23.73

2303120021 20020624 21 24.75 25.56

2303120021 20020624 22 22.75 27.21

2303120021 20020624 23 21.12 28.32

2303120021 20020624 24 20.25 29.26

2303120021 20020625 01 20.50 30.06

2303120021 20020625 02 21.75 30.89

2303120021 20020625 03 23.00 31.75

2303120021 20020625 04 24.50 32.62

2303120021 20020625 05 27.25 33.90

2303120021 20020625 06 30.88 36.16

2303120021 20020625 07 34.62 39.36

2303120021 20020625 08 38.88 42.22

2303120021 20020625 09 42.25 44.33

2303120021 20020625 10 45.50 44.89

2303120021 20020625 11 48.50 44.81

2303120021 20020625 12 51.00 44.59

2303120021 20020625 13 53.38 44.71

2303120021 20020625 14 55.25 45.13

2303120021 20020625 15 56.88 45.46

2303120021 20020625 16 57.25 45.80

2303120021 20020625 17 55.25 45.01

2303120021 20020625 18 52.38 43.24
2303120021 20020625 19 49.88 40.99

2303120021 20020625 20 46.88 38.66

2303120021 20020625 21 43.50 35.66

2303120021 20020625 22 39.88 31.67

2303120021 20020625 23 36.50 27.04

2303120021 20020625 24 33.62 22.52

2303120021 20020626 01 33.38 20.03

2303120021 20020626 02 33.75 20.36

2303120021 20020626 03 34.62 22.31

2303120021 20020626 04 38.12 25.98

2303120021 20020626 05 43.12 31.04

2303120021 20020626 06 50.75 37.04

2303120021 20020626 07 60.88 44.39

2303120021 20020626 08 72.00 53.45

2303120021 20020626 09 83.75 63.26

2303120021 20020626 10 94.25 71.31

2303120021 20020626 11 102.12 76.46

2303120021 20020626 12 106.75 78.53

2303120021 20020626 13 109.00 78.74

2303120021 20020626 14 108.25 77.35

2303120021 20020626 15 105.25 74.09

2303120021 20020626 16 100.00 69.14

2303120021 20020626 17 91.75 63.76

2303120021 20020626 18 84.25 61.52

2303120021 20020626 19 78.62 62.53

2303120021 20020626 20 73.50 64.96

2303120021 20020626 21 68.25 67.21

2303120021 20020626 22 63.12 69.13

2303120021 20020626 23 57.50 70.51

2303120021 20020626 24 52.50 71.31

2303120021 20020627 01 49.88 71.16

2303120021 20020627 02 49.00 68.80

2303120021 20020627 03 48.88 65.36

2303120021 20020627 04 49.38 61.98

2303120021 20020627 05 50.50 59.30

2303120021 20020627 06 51.88 57.62

2303120021 20020627 07 53.25 57.19

2303120021 20020627 08 55.50 57.71

2303120021 20020627 09 57.75 58.52

2303120021 20020627 10 58.50 59.22

2303120021 20020627 11 58.75 59.13

2303120021 20020627 12 58.88 58.13

2303120021 20020627 13 58.88 56.57

2303120021 20020627 14 58.50 54.77

2303120021 20020627 15 57.88 52.92

2303120021 20020627 16 56.25 51.00

2303120021 20020627 17 54.00 48.99

2303120021 20020627 18 52.25 47.05

2303120021 20020627 19 50.12 45.61

2303120021 20020627 20 48.12 45.11

2303120021 20020627 21 45.75 45.29

2303120021 20020627 22 43.50 45.78

2303120021 20020627 23 41.38 45.84

2303120021 20020627 24 39.50 45.56

2303120021 20020628 01 38.12 45.89

2303120021 20020628 02 36.25 46.57

2303120021 20020628 03 35.12 47.17

2303120021 20020628 04 35.00 47.41

2303120021 20020628 05 34.43 47.15

2303120021 20020628 06 37.29 46.51

2303120021 20020628 07 39.57 46.09

2303120021 20020628 08 42.71 45.58

2303120021 20020628 09 46.00 44.18

2303120021 20020628 10 49.14 42.31

2303120021 20020628 11 51.14 40.41

2303120021 20020628 12 50.86 37.89
2303120021 20020628 13 49.38 35.33

2303120021 20020628 14 45.62 32.93

2303120021 20020628 15 42.50 30.63

2303120021 20020628 16 38.75 28.48

2303120021 20020628 17 34.38 26.42

2303120021 20020628 18 30.25 24.33

2303120021 20020628 19 26.38 22.35

2303120021 20020628 20 23.62 21.14

2303120021 20020628 21 21.50 20.10

2303120021 20020628 22 20.88 19.08

2303120021 20020628 23 20.38 18.08

2303120021 20020628 24 20.38 17.59

2303120021 20020629 01 21.38 18.16

2303120021 20020629 02 22.88 19.65

2303120021 20020629 03 25.00 21.84

2303120021 20020629 04 27.75 24.56

2303120021 20020629 05 30.12 27.48

2303120021 20020629 06 32.88 30.46

2303120021 20020629 07 35.38 33.40

2303120021 20020629 08 37.12 35.74

2303120021 20020629 09 38.50 36.96

2303120021 20020629 10 39.88 37.19

2303120021 20020629 11 41.12 36.56

2303120021 20020629 12 41.38 35.02

2303120021 20020629 13 41.00 33.03

2303120021 20020629 14 40.25 31.23

2303120021 20020629 15 39.38 29.70

2303120021 20020629 16 39.00 28.44

2303120021 20020629 17 37.62 27.38

2303120021 20020629 18 35.25 26.71

2303120021 20020629 19 32.25 26.45

2303120021 20020629 20 29.00 26.72

2303120021 20020629 21 25.75 27.30

2303120021 20020629 22 23.62 27.47

2303120021 20020629 23 22.62 27.18

2303120021 20020629 24 22.25 26.85

2303120021 20020630 01 22.75 26.63

2303120021 20020630 02 23.50 26.92

2303120021 20020630 03 24.12 28.64

2303120021 20020630 04 26.25 31.62

2303120021 20020630 05 29.75 35.26

2303120021 20020630 06 33.00 39.52

2303120021 20020630 07 35.88 44.35

2303120021 20020630 08 38.38 48.78

2303120021 20020630 09 40.62 51.98

2303120021 20020630 10 43.25 54.35

2303120021 20020630 11 46.88 54.78

2303120021 20020630 12 49.62 54.13

2303120021 20020630 13 51.50 53.17

2303120021 20020630 14 52.88 51.94

2303120021 20020630 15 54.12 50.32

2303120021 20020630 16 54.62 48.12

2303120021 20020630 17 54.38 46.28

2303120021 20020630 18 54.50 44.90

2303120021 20020630 19 53.75 44.64

2303120021 20020630 20 52.75 44.74

2303120021 20020630 21 51.12 44.78

2303120021 20020630 22 49.12 44.59

2303120021 20020630 23 46.88 43.95

2303120021 20020630 24 44.88 43.57

2303120021 20020701 01 42.25 43.97

2303120021 20020701 02 39.62 43.78

2303120021 20020701 03 37.50 42.56

2303120021 20020701 04 37.12 41.62

2303120021 20020701 05 36.43 41.76

2303120021 20020701 06 38.43 43.03
2303120021 20020701 07 40.14 45.34

2303120021 20020701 08 44.29 48.61

2303120021 20020701 09 52.43 52.16

2303120021 20020701 10 62.00 56.01

2303120021 20020701 11 71.00 58.94

2303120021 20020701 12 76.14 59.40

2303120021 20020701 13 74.38 57.78

2303120021 20020701 14 73.50 54.84

2303120021 20020701 15 72.62 51.31

2303120021 20020701 16 69.50 47.42

2303120021 20020701 17 64.50 43.09

2303120021 20020701 18 58.25 38.68

2303120021 20020701 19 52.50 35.55

2303120021 20020701 20 48.00 34.23

2303120021 20020701 21 45.75 33.79

2303120021 20020701 22 44.50 33.60

2303120021 20020701 23 43.00 33.09

2303120021 20020701 24 42.00 32.60

2303120021 20020702 01 41.00 33.50

2303120021 20020702 02 40.12 35.73

2303120021 20020702 03 38.62 38.53

2303120021 20020702 04 38.88 41.34

2303120021 20020702 05 40.62 44.01

2303120021 20020702 06 44.00 46.72

2303120021 20020702 07 48.50 50.11

2303120021 20020702 08 53.62 54.16

2303120021 20020702 09 59.38 57.76

2303120021 20020702 10 64.75 60.68

2303120021 20020702 11 71.50 62.33

2303120021 20020702 12 78.38 63.38

2303120021 20020702 13 83.50 65.12

2303120021 20020702 14 84.25 66.94

2303120021 20020702 15 82.00 66.93

2303120021 20020702 16 74.50 64.49

2303120021 20020702 17 65.88 60.52

2303120021 20020702 18 56.12 55.74

2303120021 20020702 19 45.62 51.49

2303120021 20020702 20 33.62 47.59

2303120021 20020702 21 22.62 42.94

2303120021 20020702 22 15.38 38.18

2303120021 20020702 23 10.75 34.84

2303120021 20020702 24 11.25 33.33

2303120021 20020703 01 14.00 33.91

2303120021 20020703 02 18.25 35.90

2303120021 20020703 03 22.88 38.45

2303120021 20020703 04 29.25 41.22

2303120021 20020703 05 35.25 44.19

2303120021 20020703 06 43.12 47.38

2303120021 20020703 07 53.62 51.11

2303120021 20020703 08 61.62 55.34

2303120021 20020703 09 68.25 58.30

2303120021 20020703 10 74.50 59.54

2303120021 20020703 11 80.38 59.50

2303120021 20020703 12 84.12 58.60

2303120021 20020703 13 88.00 57.91

2303120021 20020703 14 89.38 57.61

2303120021 20020703 15 87.00 57.26

2303120021 20020703 16 85.62 56.72

2303120021 20020703 17 83.00 56.66

2303120021 20020703 18 80.00 57.31

2303120021 20020703 19 75.50 58.87

2303120021 20020703 20 68.50 61.20

2303120021 20020703 21 59.25 63.19

2303120021 20020703 22 50.38 64.36

2303120021 20020703 23 42.62 64.35

2303120021 20020703 24 36.88 63.58
2303120021 20020704 01 33.38 61.98

2303120021 20020704 02 32.12 59.97

2303120021 20020704 03 33.88 57.94

2303120021 20020704 04 39.00 56.00

2303120021 20020704 05 46.25 54.27

2303120021 20020704 06 54.00 53.24

2303120021 20020704 07 61.75 54.12

2303120021 20020704 08 68.75 57.01

2303120021 20020704 09 75.12 60.90

2303120021 20020704 10 79.25 64.49

2303120021 20020704 11 83.12 65.56

2303120021 20020704 12 86.00 64.04

2303120021 20020704 13 84.50 61.49

2303120021 20020704 14 77.88 58.18

2303120021 20020704 15 72.25 53.72

2303120021 20020704 16 66.25 47.81

2303120021 20020704 17 58.88 41.30

2303120021 20020704 18 51.38 35.44

2303120021 20020704 19 42.12 32.10

2303120021 20020704 20 33.12 31.16

2303120021 20020704 21 28.25 30.89

2303120021 20020704 22 28.50 30.75

2303120021 20020704 23 27.75 30.50

2303120021 20020704 24 27.38 30.38

2303120021 20020705 01 27.62 30.35

2303120021 20020705 02 28.38 30.22

2303120021 20020705 03 29.50 29.99

2303120021 20020705 04 31.62 30.05

2303120021 20020705 05 34.00 30.42

2303120021 20020705 06 35.62 30.71

2303120021 20020705 07 37.00 31.13

2303120021 20020705 08 38.00 31.33

2303120021 20020705 09 39.12 31.29

2303120021 20020705 10 39.75 31.13

2303120021 20020705 11 40.25 30.84

2303120021 20020705 12 40.12 30.00

2303120021 20020705 13 39.12 28.71

2303120021 20020705 14 38.00 27.59

2303120021 20020705 15 36.62 26.52

2303120021 20020705 16 35.25 25.64

2303120021 20020705 17 33.38 24.92

2303120021 20020705 18 31.62 24.37

2303120021 20020705 19 29.62 23.97

2303120021 20020705 20 27.50 23.77

2303120021 20020705 21 25.62 23.70

2303120021 20020705 22 23.88 23.55

2303120021 20020705 23 22.62 23.09

2303120021 20020705 24 21.75 22.44

2303120021 20020706 01 21.38 22.15

2303120021 20020706 02 21.62 22.17

2303120021 20020706 03 22.50 22.26

2303120021 20020706 04 24.00 22.35

2303120021 20020706 05 25.62 22.48

2303120021 20020706 06 27.38 22.74

2303120021 20020706 07 29.12 23.28

2303120021 20020706 08 30.25 23.82

2303120021 20020706 09 31.12 23.81

2303120021 20020706 10 31.50 23.42

2303120021 20020706 11 30.88 22.84

2303120021 20020706 12 29.38 21.79

2303120021 20020706 13 27.75 20.35

2303120021 20020706 14 26.25 18.93

2303120021 20020706 15 24.75 17.63

2303120021 20020706 16 23.38 16.48

2303120021 20020706 17 22.00 15.40

2303120021 20020706 18 20.38 14.33
2303120021 20020706 19 19.38 13.37

2303120021 20020706 20 18.25 13.00

2303120021 20020706 21 17.12 13.15

2303120021 20020706 22 16.00 13.31

2303120021 20020706 23 15.12 13.24

2303120021 20020706 24 14.12 12.96

2303120021 20020707 01 13.00 13.02

2303120021 20020707 02 12.88 13.60

2303120021 20020707 03 13.00 14.75

2303120021 20020707 04 14.88 16.38

2303120021 20020707 05 17.62 18.40

2303120021 20020707 06 20.62 20.82

2303120021 20020707 07 24.12 23.68

2303120021 20020707 08 27.50 27.24

2303120021 20020707 09 31.25 30.78

2303120021 20020707 10 35.75 33.66

2303120021 20020707 11 40.00 35.61

2303120021 20020707 12 41.38 36.42

2303120021 20020707 13 40.50 36.55

2303120021 20020707 14 39.00 35.34

2303120021 20020707 15 37.00 32.89

2303120021 20020707 16 35.25 29.67

2303120021 20020707 17 33.00 26.07

2303120021 20020707 18 29.00 22.71

2303120021 20020707 19 25.12 19.82

2303120021 20020707 20 22.88 17.61

2303120021 20020707 21 22.38 15.62

2303120021 20020707 22 21.75 14.49

2303120021 20020707 23 20.25 14.06

2303120021 20020707 24 18.62 14.13

2303120021 20020708 01 17.75 14.87

2303120021 20020708 02 18.38 16.27

2303120021 20020708 03 19.38 18.45

2303120021 20020708 04 22.50 20.98

2303120021 20020708 05 27.12 23.64

2303120021 20020708 06 33.75 26.43

2303120021 20020708 07 41.62 29.55

2303120021 20020708 08 50.88 32.69

2303120021 20020708 09 59.50 35.65

2303120021 20020708 10 65.75 38.25

2303120021 20020708 11 67.12 39.37

2303120021 20020708 12 65.88 38.86

2303120021 20020708 13 62.12 37.46

2303120021 20020708 14 56.38 36.04

2303120021 20020708 15 49.12 34.65

2303120021 20020708 16 40.25 33.04

2303120021 20020708 17 32.12 30.98

2303120021 20020708 18 26.62 28.54

2303120021 20020708 19 24.88 26.93

2303120021 20020708 20 23.25 26.97

2303120021 20020708 21 23.12 28.04

2303120021 20020708 22 23.88 29.10

2303120021 20020708 23 25.12 29.68

2303120021 20020708 24 26.75 29.78

2303120021 20020709 01 28.00 30.27

2303120021 20020709 02 28.75 31.42

2303120021 20020709 03 30.75 32.84

2303120021 20020709 04 35.62 34.10

2303120021 20020709 05 42.38 35.45

2303120021 20020709 06 46.62 37.26

2303120021 20020709 07 50.50 39.89

2303120021 20020709 08 54.00 43.04

2303120021 20020709 09 58.75 45.18

2303120021 20020709 10 64.88 45.84

2303120021 20020709 11 68.25 45.48

2303120021 20020709 12 64.88 44.33
2303120021 20020709 13 59.00 42.38

2303120021 20020709 14 55.38 40.03

2303120021 20020709 15 52.25 37.10

2303120021 20020709 16 50.12 33.86

2303120021 20020709 17 45.50 31.13

2303120021 20020709 18 38.25 29.25

2303120021 20020709 19 32.50 27.99

2303120021 20020709 20 29.88 27.11

2303120021 20020709 21 27.75 26.55

2303120021 20020709 22 25.62 25.85

2303120021 20020709 23 23.75 25.69

2303120021 20020709 24 21.50 25.36

2303120021 20020710 01 20.12 24.82

2303120021 20020710 02 19.50 24.24

2303120021 20020710 03 19.62 23.65

2303120021 20020710 04 21.25 23.28

2303120021 20020710 05 22.62 23.29

2303120021 20020710 06 24.25 23.76

2303120021 20020710 07 26.12 24.09

2303120021 20020710 08 28.00 24.83

2303120021 20020710 09 29.88 25.78

2303120021 20020710 10 31.12 26.57

2303120021 20020710 11 32.00 27.12

2303120021 20020710 12 32.50 27.33

2303120021 20020710 13 32.75 27.12

2303120021 20020710 14 31.88 26.29

2303120021 20020710 15 30.12 24.89

2303120021 20020710 16 28.12 23.43

2303120021 20020710 17 26.38 22.10

2303120021 20020710 18 24.62 20.95

2303120021 20020710 19 22.75 20.08

2303120021 20020710 20 20.88 19.49

2303120021 20020710 21 18.62 19.02

2303120021 20020710 22 16.75 18.60

2303120021 20020710 23 15.88 18.18

2303120021 20020710 24 15.50 17.62

2303120021 20020711 01 15.50 17.19

2303120021 20020711 02 15.75 17.09

2303120021 20020711 03 16.50 17.12

2303120021 20020711 04 17.50 17.17

2303120021 20020711 05 19.12 17.38

2303120021 20020711 06 21.38 17.94

2303120021 20020711 07 23.12 18.95

2303120021 20020711 08 24.50 20.09

2303120021 20020711 09 25.50 20.99

2303120021 20020711 10 26.88 21.40

2303120021 20020711 11 28.50 21.31

2303120021 20020711 12 30.38 20.57

2303120021 20020711 13 31.12 19.41

2303120021 20020711 14 31.62 18.21

2303120021 20020711 15 31.75 17.07

2303120021 20020711 16 31.75 16.23

2303120021 20020711 17 31.62 16.04

2303120021 20020711 18 31.12 16.39

2303120021 20020711 19 30.12 17.06

2303120021 20020711 20 28.38 18.14

2303120021 20020711 21 27.38 19.24

2303120021 20020711 22 26.75 19.94

2303120021 20020711 23 26.00 20.04

2303120021 20020711 24 25.12 19.73

2303120021 20020712 01 24.50 19.27

2303120021 20020712 02 24.00 19.14

2303120021 20020712 03 23.75 19.23

2303120021 20020712 04 24.12 19.79

2303120021 20020712 05 25.75 20.96

2303120021 20020712 06 26.88 22.86
2303120021 20020712 07 28.88 26.05

2303120021 20020712 08 31.25 30.20

2303120021 20020712 09 33.75 34.23

2303120021 20020712 10 36.12 37.46

2303120021 20020712 11 38.62 40.41

2303120021 20020712 12 40.88 42.82

2303120021 20020712 13 42.75 44.85

2303120021 20020712 14 45.88 46.66

2303120021 20020712 15 48.88 47.77

2303120021 20020712 16 51.50 47.93

2303120021 20020712 17 53.25 46.89

2303120021 20020712 18 53.88 44.31

2303120021 20020712 19 53.25 40.86

2303120021 20020712 20 51.50 37.44

2303120021 20020712 21 48.62 34.45

2303120021 20020712 22 44.25 31.62

2303120021 20020712 23 39.75 28.70

2303120021 20020712 24 36.50 26.25

2303120021 20020713 01 34.00 25.28

2303120021 20020713 02 33.25 26.58

2303120021 20020713 03 34.62 29.28

2303120021 20020713 04 37.62 32.45

2303120021 20020713 05 42.75 35.43

2303120021 20020713 06 48.88 38.45

2303120021 20020713 07 55.62 42.26

2303120021 20020713 08 62.88 46.72

2303120021 20020713 09 69.75 51.75

2303120021 20020713 10 75.50 56.23

2303120021 20020713 11 79.38 58.71

2303120021 20020713 12 81.75 60.30

2303120021 20020713 13 81.88 61.94

2303120021 20020713 14 80.62 62.76

2303120021 20020713 15 78.50 61.89

2303120021 20020713 16 75.75 59.56

2303120021 20020713 17 73.38 55.89

2303120021 20020713 18 72.00 52.09

2303120021 20020713 19 71.12 49.98

2303120021 20020713 20 71.00 48.70

2303120021 20020713 21 70.50 47.26

2303120021 20020713 22 69.62 46.11

2303120021 20020713 23 68.00 45.11

2303120021 20020713 24 65.00 44.30

2303120021 20020714 01 61.25 44.55

2303120021 20020714 02 56.88 45.59

2303120021 20020714 03 52.88 47.39

2303120021 20020714 04 49.38 50.29

2303120021 20020714 05 46.88 54.15

2303120021 20020714 06 45.88 58.58

2303120021 20020714 07 46.25 64.12

2303120021 20020714 08 47.88 71.06

2303120021 20020714 09 50.25 78.52

2303120021 20020714 10 53.88 85.15

2303120021 20020714 11 58.62 89.57

2303120021 20020714 12 62.25 91.83

2303120021 20020714 13 65.12 93.49

2303120021 20020714 14 68.00 95.19

2303120021 20020714 15 70.50 93.98

2303120021 20020714 16 71.88 89.05

2303120021 20020714 17 71.75 82.42

2303120021 20020714 18 70.38 75.94

2303120021 20020714 19 68.00 70.96

2303120021 20020714 20 66.50 67.15

2303120021 20020714 21 65.12 63.07

2303120021 20020714 22 62.50 58.32

2303120021 20020714 23 58.62 55.34

2303120021 20020714 24 53.62 54.51
2303120021 20020715 01 49.75 54.75

2303120021 20020715 02 46.00 55.60

2303120021 20020715 03 42.50 57.10

2303120021 20020715 04 39.88 58.78

2303120021 20020715 05 38.00 60.47

2303120021 20020715 06 37.38 62.00

2303120021 20020715 07 39.25 63.77

2303120021 20020715 08 43.75 65.64

2303120021 20020715 09 48.38 66.88

2303120021 20020715 10 53.50 67.95

2303120021 20020715 11 56.75 68.67

2303120021 20020715 12 56.50 68.49

2303120021 20020715 13 56.12 68.39

2303120021 20020715 14 53.88 68.96

2303120021 20020715 15 49.50 69.54

2303120021 20020715 16 43.50 69.09

2303120021 20020715 17 36.75 66.15

2303120021 20020715 18 29.62 60.98

2303120021 20020715 19 23.38 54.79

2303120021 20020715 20 19.38 48.82

2303120021 20020715 21 16.00 42.43

2303120021 20020715 22 14.38 35.41

2303120021 20020715 23 13.62 28.44

2303120021 20020715 24 13.50 22.90

2303120021 20020716 01 14.25 20.24

2303120021 20020716 02 15.50 19.81

2303120021 20020716 03 17.62 20.57

2303120021 20020716 04 20.12 21.57

2303120021 20020716 05 22.12 22.45

2303120021 20020716 06 24.12 23.43

2303120021 20020716 07 25.88 24.50

2303120021 20020716 08 27.38 25.43

2303120021 20020716 09 29.75 25.76

2303120021 20020716 10 31.62 25.32

2303120021 20020716 11 33.00 23.89

2303120021 20020716 12 33.38 21.90

2303120021 20020716 13 33.00 19.94

2303120021 20020716 14 30.88 18.13

2303120021 20020716 15 28.88 16.73

2303120021 20020716 16 27.25 15.44

2303120021 20020716 17 24.50 14.32

2303120021 20020716 18 21.62 13.46

2303120021 20020716 19 18.50 12.96

2303120021 20020716 20 16.62 13.01

2303120021 20020716 21 15.25 13.35

2303120021 20020716 22 15.38 13.70

2303120021 20020716 23 15.38 13.95

2303120021 20020716 24 15.38 14.36

2303120021 20020717 01 15.88 15.33

2303120021 20020717 02 16.38 17.22

2303120021 20020717 03 16.88 19.62

2303120021 20020717 04 19.12 22.04

2303120021 20020717 05 21.50 24.51

2303120021 20020717 06 24.50 27.40

2303120021 20020717 07 27.62 30.91

2303120021 20020717 08 30.62 34.25

2303120021 20020717 09 33.00 36.51

2303120021 20020717 10 35.12 37.53

2303120021 20020717 11 37.38 37.79

2303120021 20020717 12 37.50 37.99

2303120021 20020717 13 38.00 38.16

2303120021 20020717 14 37.88 38.07

2303120021 20020717 15 38.25 38.23

2303120021 20020717 16 38.25 39.45

2303120021 20020717 17 38.25 40.99

2303120021 20020717 18 37.00 42.21
2303120021 20020717 19 35.25 42.87

2303120021 20020717 20 34.00 42.93

2303120021 20020717 21 33.00 42.53

2303120021 20020717 22 31.50 41.60

2303120021 20020717 23 28.50 39.12

2303120021 20020717 24 25.50 35.06

2303120021 20020718 01 22.62 31.58

2303120021 20020718 02 21.38 29.66

2303120021 20020718 03 20.75 29.64

2303120021 20020718 04 20.38 30.54

2303120021 20020718 05 20.62 31.57

2303120021 20020718 06 23.12 32.74

2303120021 20020718 07 27.38 34.50

2303120021 20020718 08 33.00 36.86

2303120021 20020718 09 39.00 39.20

2303120021 20020718 10 45.75 41.14

2303120021 20020718 11 52.75 41.90

2303120021 20020718 12 57.38 41.94

2303120021 20020718 13 56.75 42.70

2303120021 20020718 14 53.75 43.87

2303120021 20020718 15 49.62 44.81

2303120021 20020718 16 43.75 44.95

2303120021 20020718 17 37.88 43.36

2303120021 20020718 18 31.12 40.18

2303120021 20020718 19 24.62 36.72

2303120021 20020718 20 20.12 33.48

2303120021 20020718 21 20.00 29.73

2303120021 20020718 22 20.62 25.77

2303120021 20020718 23 21.62 22.41

2303120021 20020718 24 23.12 20.36

2303120021 20020719 01 24.00 20.68

2303120021 20020719 02 24.62 22.50

2303120021 20020719 03 24.88 24.58

2303120021 20020719 04 25.14 26.93

2303120021 20020719 05 24.71 29.33

2303120021 20020719 06 24.14 31.69

2303120021 20020719 07 23.86 33.67

2303120021 20020719 08 24.00 34.95

2303120021 20020719 09 24.29 35.03

2303120021 20020719 10 24.86 34.61

2303120021 20020719 11 25.29 34.12

2303120021 20020719 12 25.00 33.45

2303120021 20020719 13 24.88 32.72

2303120021 20020719 14 24.62 32.05

2303120021 20020719 15 23.88 31.27

2303120021 20020719 16 22.25 30.38

2303120021 20020719 17 20.50 29.59

2303120021 20020719 18 18.38 28.83

2303120021 20020719 19 15.88 28.00

2303120021 20020719 20 14.00 26.93

2303120021 20020719 21 12.38 25.57

2303120021 20020719 22 10.75 24.13

2303120021 20020719 23 9.62 22.91

2303120021 20020719 24 9.50 22.21

2303120021 20020720 01 10.25 22.03

2303120021 20020720 02 11.75 22.22

2303120021 20020720 03 14.25 22.94

2303120021 20020720 04 16.25 24.45

2303120021 20020720 05 18.12 26.68

2303120021 20020720 06 20.50 29.35

2303120021 20020720 07 22.88 32.23

2303120021 20020720 08 24.62 34.79

2303120021 20020720 09 25.38 36.59

2303120021 20020720 10 26.38 37.47

2303120021 20020720 11 27.12 37.36

2303120021 20020720 12 28.12 36.44
2303120021 20020720 13 28.50 34.80

2303120021 20020720 14 28.25 32.89

2303120021 20020720 15 27.00 31.24

2303120021 20020720 16 25.12 29.57

2303120021 20020720 17 23.38 28.08

2303120021 20020720 18 21.12 27.07

2303120021 20020720 19 18.38 26.57

2303120021 20020720 20 15.25 26.38

2303120021 20020720 21 12.75 26.44

2303120021 20020720 22 10.62 26.43

2303120021 20020720 23 9.75 25.63

2303120021 20020720 24 10.12 24.69

2303120021 20020721 01 11.38 24.33

2303120021 20020721 02 12.50 24.70

2303120021 20020721 03 14.25 26.14

2303120021 20020721 04 17.12 28.80

2303120021 20020721 05 21.00 32.50

2303120021 20020721 06 25.25 36.88

2303120021 20020721 07 29.75 42.03

2303120021 20020721 08 33.62 47.05

2303120021 20020721 09 36.62 49.75

2303120021 20020721 10 39.38 51.13

2303120021 20020721 11 41.00 51.78

2303120021 20020721 12 42.38 52.36

2303120021 20020721 13 43.12 52.85

2303120021 20020721 14 43.00 52.58

2303120021 20020721 15 41.50 50.58

2303120021 20020721 16 39.25 47.46

2303120021 20020721 17 37.00 46.35

2303120021 20020721 18 34.75 46.81

2303120021 20020721 19 33.25 47.49

2303120021 20020721 20 31.38 47.10

2303120021 20020721 21 29.00 45.69

2303120021 20020721 22 26.88 44.07

2303120021 20020721 23 25.38 43.23

2303120021 20020721 24 24.88 43.67

2303120021 20020722 01 24.62 44.02

2303120021 20020722 02 24.62 44.23

2303120021 20020722 03 24.88 45.35

2303120021 20020722 04 25.62 47.83

2303120021 20020722 05 27.75 51.15

2303120021 20020722 06 32.12 55.13

2303120021 20020722 07 37.88 59.99

2303120021 20020722 08 44.38 64.65

2303120021 20020722 09 51.38 68.00

2303120021 20020722 10 57.88 70.69

2303120021 20020722 11 64.12 71.82

2303120021 20020722 12 69.12 71.21

2303120021 20020722 13 71.88 69.75

2303120021 20020722 14 71.62 67.91

2303120021 20020722 15 69.25 65.85

2303120021 20020722 16 66.75 64.28

2303120021 20020722 17 63.75 63.76

2303120021 20020722 18 60.75 62.46

2303120021 20020722 19 57.50 60.67

2303120021 20020722 20 54.62 58.48

2303120021 20020722 21 52.12 55.74

2303120021 20020722 22 50.00 52.55

2303120021 20020722 23 48.25 48.97

2303120021 20020722 24 45.75 45.95

2303120021 20020723 01 43.50 44.59

2303120021 20020723 02 42.00 44.99

2303120021 20020723 03 41.12 47.75

2303120021 20020723 04 42.25 51.68

2303120021 20020723 05 48.25 56.34

2303120021 20020723 06 56.50 60.73
2303120021 20020723 07 66.88 63.74

2303120021 20020723 08 74.25 65.32

2303120021 20020723 09 75.12 64.37

2303120021 20020723 10 74.38 61.06

2303120021 20020723 11 72.00 55.22

2303120021 20020723 12 67.25 48.24

2303120021 20020723 13 57.62 41.00

2303120021 20020723 14 46.12 34.59

2303120021 20020723 15 33.00 29.85

2303120021 20020723 16 23.12 25.90

2303120021 20020723 17 19.75 23.37

2303120021 20020723 18 17.62 22.54

2303120021 20020723 19 16.62 22.23

2303120021 20020723 20 16.12 22.42

2303120021 20020723 21 16.12 22.83

2303120021 20020723 22 15.88 23.25

2303120021 20020723 23 15.62 23.39

2303120021 20020723 24 15.62 23.35

2303120021 20020724 01 15.50 23.04

2303120021 20020724 02 16.00 22.51

2303120021 20020724 03 16.75 22.49

2303120021 20020724 04 18.00 22.79

2303120021 20020724 05 19.38 23.16

2303120021 20020724 06 21.00 23.51

2303120021 20020724 07 22.88 24.09

2303120021 20020724 08 24.25 24.76

2303120021 20020724 09 25.25 25.38

2303120021 20020724 10 25.38 25.82

2303120021 20020724 11 25.62 25.94

2303120021 20020724 12 24.88 25.39

2303120021 20020724 13 23.50 24.53

2303120021 20020724 14 21.62 23.84

2303120021 20020724 15 18.88 23.40

2303120021 20020724 16 15.88 23.01

2303120021 20020724 17 13.38 22.44

2303120021 20020724 18 11.25 21.59

2303120021 20020724 19 9.38 20.78

2303120021 20020724 20 8.12 20.52

2303120021 20020724 21 7.50 20.43

2303120021 20020724 22 7.12 19.91

2303120021 20020724 23 7.12 18.77

2303120021 20020724 24 7.88 17.48

2303120021 20020725 01 9.50 16.93

2303120021 20020725 02 12.00 17.50

2303120021 20020725 03 14.50 18.84

2303120021 20020725 04 17.50 20.25

2303120021 20020725 05 20.75 21.58

2303120021 20020725 06 22.71 23.01

2303120021 20020725 07 26.71 24.71

2303120021 20020725 08 30.57 26.43

2303120021 20020725 09 33.00 27.52

2303120021 20020725 10 33.86 27.72

2303120021 20020725 11 33.71 27.16

2303120021 20020725 12 32.86 26.17

2303120021 20020725 13 30.29 25.45

2303120021 20020725 14 28.38 24.99

2303120021 20020725 15 25.25 24.60

2303120021 20020725 16 21.50 24.20

2303120021 20020725 17 18.25 23.74

2303120021 20020725 18 15.75 23.30

2303120021 20020725 19 13.25 22.83

2303120021 20020725 20 10.75 22.60

2303120021 20020725 21 9.25 22.15

2303120021 20020725 22 8.00 21.41

2303120021 20020725 23 8.12 20.40

2303120021 20020725 24 9.00 19.52
2303120021 20020726 01 10.25 19.56

2303120021 20020726 02 11.25 20.15

2303120021 20020726 03 13.38 20.93

2303120021 20020726 04 16.25 21.82

2303120021 20020726 05 19.62 22.88

2303120021 20020726 06 23.25 24.15

2303120021 20020726 07 26.25 25.78

2303120021 20020726 08 29.25 27.36

2303120021 20020726 09 31.38 28.10

2303120021 20020726 10 32.75 28.31

2303120021 20020726 11 33.25 28.42

2303120021 20020726 12 32.88 28.43

2303120021 20020726 13 32.38 28.32

2303120021 20020726 14 31.88 28.23

2303120021 20020726 15 31.38 28.33

2303120021 20020726 16 30.62 28.38

2303120021 20020726 17 29.88 28.33

2303120021 20020726 18 29.62 28.18

2303120021 20020726 19 29.25 27.81

2303120021 20020726 20 29.38 27.43

2303120021 20020726 21 29.50 27.19

2303120021 20020726 22 28.88 26.95

2303120021 20020726 23 27.38 26.41

2303120021 20020726 24 26.88 25.93

2303120021 20020727 01 26.50 25.85

2303120021 20020727 02 26.25 26.02

2303120021 20020727 03 26.25 26.58

2303120021 20020727 04 26.25 27.41

2303120021 20020727 05 26.00 28.33

2303120021 20020727 06 26.25 29.48

2303120021 20020727 07 27.50 30.87

2303120021 20020727 08 27.75 32.27

2303120021 20020727 09 27.88 33.33

2303120021 20020727 10 28.38 34.22

2303120021 20020727 11 28.75 35.07

2303120021 20020727 12 28.62 35.88

2303120021 20020727 13 28.50 36.68

2303120021 20020727 14 28.62 37.46

2303120021 20020727 15 28.88 38.28

2303120021 20020727 16 27.75 39.11

2303120021 20020727 17 27.00 40.10

2303120021 20020727 18 26.50 40.93

2303120021 20020727 19 25.62 41.44

2303120021 20020727 20 24.88 41.77

2303120021 20020727 21 23.75 41.79

2303120021 20020727 22 22.00 41.33

2303120021 20020727 23 19.50 40.07

2303120021 20020727 24 18.38 38.43

2303120021 20020728 01 17.25 37.21

2303120021 20020728 02 16.00 36.98

2303120021 20020728 03 15.75 38.12

2303120021 20020728 04 17.12 40.39

2303120021 20020728 05 19.25 43.44

2303120021 20020728 06 22.00 47.14

2303120021 20020728 07 26.12 51.92

2303120021 20020728 08 31.25 57.00

2303120021 20020728 09 35.88 61.05

2303120021 20020728 10 39.38 63.97

2303120021 20020728 11 41.25 65.67

2303120021 20020728 12 41.12 66.37

2303120021 20020728 13 40.62 66.57

2303120021 20020728 14 40.50 66.16

2303120021 20020728 15 39.88 65.06

2303120021 20020728 16 37.12 63.65

2303120021 20020728 17 34.25 62.14

2303120021 20020728 18 31.88 60.19
2303120021 20020728 19 31.12 57.49

2303120021 20020728 20 31.25 54.17

2303120021 20020728 21 31.12 50.33

2303120021 20020728 22 30.12 46.48

2303120021 20020728 23 28.75 42.64

2303120021 20020728 24 28.38 39.12

2303120021 20020729 01 28.38 36.19

2303120021 20020729 02 28.50 34.75

2303120021 20020729 03 29.25 35.28

2303120021 20020729 04 30.50 36.94

2303120021 20020729 05 32.62 38.69

2303120021 20020729 06 35.12 40.28

2303120021 20020729 07 37.62 42.01

2303120021 20020729 08 40.25 43.84

2303120021 20020729 09 42.75 45.60

2303120021 20020729 10 45.25 46.04

2303120021 20020729 11 46.50 44.93

2303120021 20020729 12 45.88 43.43

2303120021 20020729 13 43.62 42.05

2303120021 20020729 14 41.25 40.68

2303120021 20020729 15 39.25 38.87

2303120021 20020729 16 36.62 36.67

2303120021 20020729 17 33.88 34.42

2303120021 20020729 18 31.00 32.72

2303120021 20020729 19 28.12 31.44

2303120021 20020729 20 25.12 30.04

2303120021 20020729 21 23.62 28.88

2303120021 20020729 22 21.38 28.15

2303120021 20020729 23 19.12 27.44

2303120021 20020729 24 17.25 26.55

2303120021 20020730 01 15.38 26.10

2303120021 20020730 02 13.62 26.24

2303120021 20020730 03 12.25 26.91

2303120021 20020730 04 12.50 27.97

2303120021 20020730 05 14.38 29.31

2303120021 20020730 06 19.00 31.50

2303120021 20020730 07 23.12 35.39

2303120021 20020730 08 28.00 40.74

2303120021 20020730 09 33.88 46.07

2303120021 20020730 10 40.88 50.07

2303120021 20020730 11 46.38 51.43

2303120021 20020730 12 50.12 50.73

2303120021 20020730 13 50.62 49.43

2303120021 20020730 14 49.00 47.14

2303120021 20020730 15 47.12 43.53

2303120021 20020730 16 45.00 38.97

2303120021 20020730 17 41.38 34.11

2303120021 20020730 18 36.50 30.03

2303120021 20020730 19 32.75 28.03

2303120021 20020730 20 30.12 27.60

2303120021 20020730 21 28.75 27.35

2303120021 20020730 22 27.12 26.91

2303120021 20020730 23 26.00 26.13

2303120021 20020730 24 24.62 25.35

2303120021 20020731 01 24.88 25.29

2303120021 20020731 02 25.62 25.87

2303120021 20020731 03 26.62 26.40

2303120021 20020731 04 28.50 27.03

2303120021 20020731 05 30.12 27.91

2303120021 20020731 06 32.62 29.07

2303120021 20020731 07 35.75 30.59

2303120021 20020731 08 39.88 32.17

2303120021 20020731 09 43.00 33.02

2303120021 20020731 10 46.12 33.10

2303120021 20020731 11 49.00 32.76

2303120021 20020731 12 49.88 32.20
2303120021 20020731 13 47.62 31.20

2303120021 20020731 14 44.38 29.97

2303120021 20020731 15 40.00 28.67

2303120021 20020731 16 35.00 27.21

2303120021 20020731 17 29.75 25.62

2303120021 20020731 18 23.75 24.07

2303120021 20020731 19 18.12 22.93

2303120021 20020731 20 14.12 21.94

2303120021 20020731 21 13.12 21.17

2303120021 20020731 22 12.62 20.50

2303120021 20020731 23 12.38 19.81

2303120021 20020731 24 11.75 19.42

2303120021 20020801 01 12.88 20.42

2303120021 20020801 02 16.00 23.04

2303120021 20020801 03 16.57 26.62

2303120021 20020801 04 16.83 30.41

2303120021 20020801 05 21.50 33.84

2303120021 20020801 06 26.67 36.71

2303120021 20020801 07 30.50 39.38

2303120021 20020801 08 33.83 41.64

2303120021 20020801 09 35.00 42.13

2303120021 20020801 10 33.50 40.42

2303120021 20020801 11 32.29 37.60

2303120021 20020801 12 30.88 34.60

2303120021 20020801 13 28.88 32.37

2303120021 20020801 14 26.50 31.10

2303120021 20020801 15 24.75 30.34

2303120021 20020801 16 23.62 29.67

2303120021 20020801 17 22.50 29.45

2303120021 20020801 18 21.62 29.86

2303120021 20020801 19 20.50 30.50

2303120021 20020801 20 20.00 31.12

2303120021 20020801 21 18.50 31.31

2303120021 20020801 22 16.62 31.07

2303120021 20020801 23 15.38 30.35

2303120021 20020801 24 14.12 29.97

2303120021 20020802 01 14.12 30.03

2303120021 20020802 02 14.38 30.23

2303120021 20020802 03 15.25 30.47

2303120021 20020802 04 16.38 30.91

2303120021 20020802 05 19.75 31.73

2303120021 20020802 06 22.62 32.91

2303120021 20020802 07 24.88 34.42

2303120021 20020802 08 26.88 35.63

2303120021 20020802 09 27.75 36.18

2303120021 20020802 10 28.75 36.79

2303120021 20020802 11 29.62 37.62

2303120021 20020802 12 30.12 38.25

2303120021 20020802 13 28.75 38.50

2303120021 20020802 14 27.62 38.64

2303120021 20020802 15 27.38 38.89

2303120021 20020802 16 27.75 39.21

2303120021 20020802 17 28.50 39.73

2303120021 20020802 18 28.25 39.87

2303120021 20020802 19 27.50 39.44

2303120021 20020802 20 26.50 38.70

2303120021 20020802 21 25.25 37.71

2303120021 20020802 22 24.00 36.41

2303120021 20020802 23 21.88 35.06

2303120021 20020802 24 19.25 34.13

2303120021 20020803 01 17.38 33.82

2303120021 20020803 02 16.12 34.36

2303120021 20020803 03 16.00 36.00

2303120021 20020803 04 16.75 38.75

2303120021 20020803 05 19.25 42.34

2303120021 20020803 06 23.50 46.56
2303120021 20020803 07 28.75 51.14

2303120021 20020803 08 34.75 55.34

2303120021 20020803 09 40.12 58.69

2303120021 20020803 10 45.75 60.98

2303120021 20020803 11 50.75 61.88

2303120021 20020803 12 54.25 61.53

2303120021 20020803 13 56.00 61.38

2303120021 20020803 14 56.88 61.15

2303120021 20020803 15 57.38 60.44

2303120021 20020803 16 56.12 59.23

2303120021 20020803 17 54.50 57.95

2303120021 20020803 18 49.75 56.55

2303120021 20020803 19 45.25 54.97

2303120021 20020803 20 41.62 52.98

2303120021 20020803 21 36.50 49.31

2303120021 20020803 22 30.75 44.79

2303120021 20020803 23 25.00 40.04

2303120021 20020803 24 20.50 35.68

2303120021 20020804 01 16.88 32.73

2303120021 20020804 02 16.88 31.51

2303120021 20020804 03 17.62 31.92

2303120021 20020804 04 20.38 33.83

2303120021 20020804 05 25.75 37.16

2303120021 20020804 06 32.50 41.59

2303120021 20020804 07 39.62 46.63

2303120021 20020804 08 45.88 51.67

2303120021 20020804 09 52.88 55.48

2303120021 20020804 10 59.88 57.75

2303120021 20020804 11 66.88 58.82

2303120021 20020804 12 71.62 60.12

2303120021 20020804 13 75.38 63.09

2303120021 20020804 14 77.88 66.89

2303120021 20020804 15 79.00 70.00

2303120021 20020804 16 78.88 71.32

2303120021 20020804 17 76.25 69.86

2303120021 20020804 18 72.50 67.38

2303120021 20020804 19 68.50 65.40

2303120021 20020804 20 64.88 62.90

2303120021 20020804 21 61.88 58.22

2303120021 20020804 22 59.12 51.92

2303120021 20020804 23 56.88 46.52

2303120021 20020804 24 55.50 42.39

2303120021 20020805 01 54.12 40.76

2303120021 20020805 02 53.00 40.92

2303120021 20020805 03 51.00 41.01

2303120021 20020805 04 49.88 41.15

2303120021 20020805 05 50.12 42.45

2303120021 20020805 06 52.00 44.88

2303120021 20020805 07 54.25 47.04

2303120021 20020805 08 59.12 49.85

2303120021 20020805 09 64.88 52.76

2303120021 20020805 10 70.00 54.38

2303120021 20020805 11 72.25 54.37

2303120021 20020805 12 71.50 53.07

2303120021 20020805 13 71.75 50.59

2303120021 20020805 14 69.75 47.01

2303120021 20020805 15 66.38 42.97

2303120021 20020805 16 59.88 38.50

2303120021 20020805 17 52.75 34.28

2303120021 20020805 18 45.62 31.23

2303120021 20020805 19 40.75 30.50

2303120021 20020805 20 37.75 31.29

2303120021 20020805 21 32.75 32.20

2303120021 20020805 22 28.38 32.92

2303120021 20020805 23 24.88 33.15

2303120021 20020805 24 22.25 32.92
2303120021 20020806 01 20.25 32.27

2303120021 20020806 02 19.12 31.17

2303120021 20020806 03 18.62 29.14

2303120021 20020806 04 18.12 26.41

2303120021 20020806 05 17.00 23.52

2303120021 20020806 06 16.12 21.02

2303120021 20020806 07 16.00 19.25

2303120021 20020806 08 16.50 18.28

2303120021 20020806 09 17.12 17.87

2303120021 20020806 10 17.88 17.49

2303120021 20020806 11 18.88 17.04

2303120021 20020806 12 19.75 16.64

2303120021 20020806 13 20.12 16.47

2303120021 20020806 14 20.25 16.57

2303120021 20020806 15 19.88 16.66

2303120021 20020806 16 19.38 16.53

2303120021 20020806 17 19.25 16.15

2303120021 20020806 18 19.12 15.66

2303120021 20020806 19 18.50 15.29

2303120021 20020806 20 17.88 15.00

2303120021 20020806 21 17.62 14.51

2303120021 20020806 22 17.50 13.61

2303120021 20020806 23 17.50 12.56

2303120021 20020806 24 17.50 11.72

2303120021 20020807 01 17.25 11.52

2303120021 20020807 02 17.25 12.01

2303120021 20020807 03 18.00 12.79

2303120021 20020807 04 19.25 13.70

2303120021 20020807 05 20.75 14.73

2303120021 20020807 06 22.75 15.96

2303120021 20020807 07 25.00 17.44

2303120021 20020807 08 27.00 18.96

2303120021 20020807 09 28.62 19.87

2303120021 20020807 10 29.88 19.97

2303120021 20020807 11 30.75 19.54

2303120021 20020807 12 30.75 18.61

2303120021 20020807 13 29.88 17.47

2303120021 20020807 14 27.88 16.29

2303120021 20020807 15 25.88 15.06

2303120021 20020807 16 24.12 13.85

2303120021 20020807 17 22.50 13.05

2303120021 20020807 18 21.12 12.80

2303120021 20020807 19 19.62 13.00

2303120021 20020807 20 18.50 13.57

2303120021 20020807 21 17.50 14.17

2303120021 20020807 22 16.88 14.51

2303120021 20020807 23 16.38 14.44

2303120021 20020807 24 16.25 14.20

2303120021 20020808 01 16.62 14.11

2303120021 20020808 02 17.25 14.45

2303120021 20020808 03 18.25 15.00

2303120021 20020808 04 19.88 15.81

2303120021 20020808 05 22.50 17.23

2303120021 20020808 06 25.75 19.54

2303120021 20020808 07 28.75 22.44

2303120021 20020808 08 31.12 25.19

2303120021 20020808 09 32.75 27.26

2303120021 20020808 10 34.00 28.37

2303120021 20020808 11 35.25 28.64

2303120021 20020808 12 36.12 28.21

2303120021 20020808 13 35.12 27.07

2303120021 20020808 14 32.50 24.79

2303120021 20020808 15 29.50 22.04

2303120021 20020808 16 26.75 19.63

2303120021 20020808 17 24.50 17.85

2303120021 20020808 18 22.38 16.46
2303120021 20020808 19 20.00 15.61

2303120021 20020808 20 17.62 15.17

2303120021 20020808 21 16.75 14.90

2303120021 20020808 22 16.88 14.96

2303120021 20020808 23 17.25 15.03

2303120021 20020808 24 17.62 14.98

2303120021 20020809 01 18.25 15.11

2303120021 20020809 02 18.29 15.97

2303120021 20020809 03 20.29 17.42

2303120021 20020809 04 22.86 19.49

2303120021 20020809 05 25.57 22.19

2303120021 20020809 06 30.14 25.35

2303120021 20020809 07 35.00 28.80

2303120021 20020809 08 39.57 31.83

2303120021 20020809 09 43.29 33.61

2303120021 20020809 10 43.25 34.15

2303120021 20020809 11 44.12 33.71

2303120021 20020809 12 44.12 32.43

2303120021 20020809 13 43.50 30.78

2303120021 20020809 14 40.88 28.95

2303120021 20020809 15 37.88 26.81

2303120021 20020809 16 34.12 24.52

2303120021 20020809 17 30.25 22.62

2303120021 20020809 18 26.75 21.01

2303120021 20020809 19 23.50 19.88

2303120021 20020809 20 20.88 19.35

2303120021 20020809 21 18.62 18.91

2303120021 20020809 22 17.00 18.52

2303120021 20020809 23 15.50 18.24

2303120021 20020809 24 15.12 18.26

2303120021 20020810 01 15.50 18.81

2303120021 20020810 02 16.50 20.05

2303120021 20020810 03 18.25 21.87

2303120021 20020810 04 19.25 23.95

2303120021 20020810 05 21.25 26.27

2303120021 20020810 06 25.12 28.87

2303120021 20020810 07 30.38 32.52

2303120021 20020810 08 36.12 37.53

2303120021 20020810 09 41.62 42.60

2303120021 20020810 10 48.62 46.93

2303120021 20020810 11 54.62 51.26

2303120021 20020810 12 60.75 55.44

2303120021 20020810 13 65.88 59.41

2303120021 20020810 14 69.00 62.26

2303120021 20020810 15 70.62 62.68

2303120021 20020810 16 71.00 60.29

2303120021 20020810 17 69.88 56.63

2303120021 20020810 18 65.50 52.83

2303120021 20020810 19 61.25 48.37

2303120021 20020810 20 58.75 43.67

2303120021 20020810 21 56.25 38.79

2303120021 20020810 22 54.38 34.63

2303120021 20020810 23 51.50 31.84

2303120021 20020810 24 49.25 30.57

2303120021 20020811 01 48.38 31.19

2303120021 20020811 02 50.88 33.19

2303120021 20020811 03 53.38 35.99

2303120021 20020811 04 55.38 39.13

2303120021 20020811 05 57.62 43.13

2303120021 20020811 06 60.38 48.70

2303120021 20020811 07 65.38 55.29

2303120021 20020811 08 69.75 62.50

2303120021 20020811 09 72.62 68.02

2303120021 20020811 10 75.00 71.06

2303120021 20020811 11 78.38 72.95

2303120021 20020811 12 80.25 74.66
2303120021 20020811 13 81.88 75.59

2303120021 20020811 14 81.38 74.75

2303120021 20020811 15 79.25 72.46

2303120021 20020811 16 77.12 68.75

2303120021 20020811 17 76.75 64.78

2303120021 20020811 18 73.62 61.49

2303120021 20020811 19 68.75 58.34

2303120021 20020811 20 64.00 54.76

2303120021 20020811 21 59.62 50.88

2303120021 20020811 22 56.12 46.87

2303120021 20020811 23 52.25 43.01

2303120021 20020811 24 49.12 39.50

2303120021 20020812 01 47.12 38.07

2303120021 20020812 02 46.75 38.93

2303120021 20020812 03 48.00 41.13

2303120021 20020812 04 50.38 44.07

2303120021 20020812 05 53.62 47.61

2303120021 20020812 06 59.62 52.07

2303120021 20020812 07 65.75 57.60

2303120021 20020812 08 71.25 64.83

2303120021 20020812 09 76.38 71.63

2303120021 20020812 10 81.50 75.66

2303120021 20020812 11 87.00 77.18

2303120021 20020812 12 90.75 78.06

2303120021 20020812 13 93.12 79.32

2303120021 20020812 14 92.50 80.12

2303120021 20020812 15 91.88 80.38

2303120021 20020812 16 89.25 79.01

2303120021 20020812 17 84.38 76.39

2303120021 20020812 18 78.12 74.52

2303120021 20020812 19 69.25 73.70

2303120021 20020812 20 62.00 72.31

2303120021 20020812 21 55.75 69.28

2303120021 20020812 22 48.00 64.97

2303120021 20020812 23 40.50 59.36

2303120021 20020812 24 35.12 53.43

2303120021 20020813 01 32.38 48.87

2303120021 20020813 02 32.62 46.19

2303120021 20020813 03 34.75 45.02

2303120021 20020813 04 38.50 45.06

2303120021 20020813 05 41.38 46.30

2303120021 20020813 06 49.12 48.86

2303120021 20020813 07 60.25 52.82

2303120021 20020813 08 72.75 58.04

2303120021 20020813 09 83.75 63.66

2303120021 20020813 10 92.62 68.39

2303120021 20020813 11 102.38 71.00

2303120021 20020813 12 108.38 73.92

2303120021 20020813 13 113.25 78.91

2303120021 20020813 14 115.50 84.53

2303120021 20020813 15 112.88 90.03

2303120021 20020813 16 109.25 94.74

2303120021 20020813 17 102.62 97.70

2303120021 20020813 18 94.75 98.91

2303120021 20020813 19 84.12 99.00

2303120021 20020813 20 74.75 95.24

2303120021 20020813 21 66.50 87.33

2303120021 20020813 22 57.62 78.12

2303120021 20020813 23 50.50 68.50

2303120021 20020813 24 43.25 58.52

2303120021 20020814 01 41.12 49.78

2303120021 20020814 02 42.62 43.66

2303120021 20020814 03 46.25 40.90

2303120021 20020814 04 49.50 41.86

2303120021 20020814 05 53.75 45.19

2303120021 20020814 06 62.50 50.33
2303120021 20020814 07 74.62 56.71

2303120021 20020814 08 86.75 63.66

2303120021 20020814 09 97.00 70.53

2303120021 20020814 10 105.50 77.00

2303120021 20020814 11 113.00 83.60

2303120021 20020814 12 117.88 90.70

2303120021 20020814 13 121.00 97.47

2303120021 20020814 14 119.88 101.80

2303120021 20020814 15 114.38 102.18

2303120021 20020814 16 107.62 99.13

2303120021 20020814 17 100.25 93.92

2303120021 20020814 18 92.00 87.31

2303120021 20020814 19 84.00 79.05

2303120021 20020814 20 79.12 69.27

2303120021 20020814 21 74.25 59.00

2303120021 20020814 22 69.12 49.66

2303120021 20020814 23 64.88 43.11

2303120021 20020814 24 61.38 39.94

2303120021 20020815 01 57.88 38.58

2303120021 20020815 02 54.50 38.36

2303120021 20020815 03 51.38 39.27

2303120021 20020815 04 48.88 41.63

2303120021 20020815 05 47.62 45.69

2303120021 20020815 06 49.12 51.60

2303120021 20020815 07 53.00 58.93

2303120021 20020815 08 56.50 66.82

2303120021 20020815 09 60.38 74.09

2303120021 20020815 10 64.12 79.99

2303120021 20020815 11 67.25 84.92

2303120021 20020815 12 70.12 87.84

2303120021 20020815 13 71.75 87.80

2303120021 20020815 14 70.00 83.67

2303120021 20020815 15 65.12 76.90

2303120021 20020815 16 60.38 69.11

2303120021 20020815 17 55.75 62.17

2303120021 20020815 18 51.50 56.45

2303120021 20020815 19 47.12 51.41

2303120021 20020815 20 42.12 47.14

2303120021 20020815 21 37.62 43.67

2303120021 20020815 22 33.88 41.76

2303120021 20020815 23 31.12 40.38

2303120021 20020815 24 28.88 38.98

2303120021 20020816 01 26.62 37.06

2303120021 20020816 02 24.00 34.80

2303120021 20020816 03 22.62 32.47

2303120021 20020816 04 22.38 31.18

2303120021 20020816 05 23.88 32.12

2303120021 20020816 06 27.00 35.94

2303120021 20020816 07 32.50 42.41

2303120021 20020816 08 41.50 49.77

2303120021 20020816 09 48.75 56.63

2303120021 20020816 10 55.25 62.58

2303120021 20020816 11 62.75 67.67

2303120021 20020816 12 70.12 72.04

2303120021 20020816 13 73.75 72.11

2303120021 20020816 14 74.12 69.23

2303120021 20020816 15 71.62 63.92

2303120021 20020816 16 65.62 57.91

2303120021 20020816 17 61.50 52.53

2303120021 20020816 18 58.38 47.89

2303120021 20020816 19 53.75 43.58

2303120021 20020816 20 48.25 38.92

2303120021 20020816 21 44.75 36.85

2303120021 20020816 22 42.75 35.66

2303120021 20020816 23 40.75 35.15

2303120021 20020816 24 39.88 35.08
2303120021 20020817 01 39.75 35.45

2303120021 20020817 02 40.00 36.61

2303120021 20020817 03 39.88 38.47

2303120021 20020817 04 39.62 40.68

2303120021 20020817 05 39.12 42.96

2303120021 20020817 06 39.75 45.13

2303120021 20020817 07 44.12 47.29

2303120021 20020817 08 48.50 49.61

2303120021 20020817 09 52.50 51.83

2303120021 20020817 10 56.12 52.66

2303120021 20020817 11 58.62 51.68

2303120021 20020817 12 59.25 49.39

2303120021 20020817 13 59.62 46.55

2303120021 20020817 14 59.12 43.62

2303120021 20020817 15 57.50 40.70

2303120021 20020817 16 53.12 37.76

2303120021 20020817 17 45.25 34.72

2303120021 20020817 18 37.25 32.39

2303120021 20020817 19 31.88 31.18

2303120021 20020817 20 28.62 30.83

2303120021 20020817 21 25.62 30.85

2303120021 20020817 22 22.25 31.04

2303120021 20020817 23 16.50 30.95

2303120021 20020817 24 13.38 30.50

2303120021 20020818 01 14.75 30.04

2303120021 20020818 02 16.50 29.87

2303120021 20020818 03 19.00 30.65

2303120021 20020818 04 23.38 32.46

2303120021 20020818 05 30.38 35.20

2303120021 20020818 06 39.12 38.49

2303120021 20020818 07 49.25 42.17

2303120021 20020818 08 58.75 46.73

2303120021 20020818 09 66.12 52.55

2303120021 20020818 10 72.75 58.34

2303120021 20020818 11 77.62 62.56

2303120021 20020818 12 80.62 65.76

2303120021 20020818 13 81.12 68.46

2303120021 20020818 14 79.75 70.50

2303120021 20020818 15 77.50 72.03

2303120021 20020818 16 75.00 71.82

2303120021 20020818 17 72.25 68.46

2303120021 20020818 18 69.62 63.99

2303120021 20020818 19 64.62 60.19

2303120021 20020818 20 58.88 56.52

2303120021 20020818 21 53.38 52.38

2303120021 20020818 22 48.12 48.14

2303120021 20020818 23 42.50 43.64

2303120021 20020818 24 37.25 39.47

2303120021 20020819 01 33.50 37.84

2303120021 20020819 02 31.12 38.39

2303120021 20020819 03 31.38 39.97

2303120021 20020819 04 33.38 42.26

2303120021 20020819 05 37.00 45.07

2303120021 20020819 06 41.88 47.96

2303120021 20020819 07 47.25 51.03

2303120021 20020819 08 51.75 54.51

2303120021 20020819 09 56.25 56.94

2303120021 20020819 10 59.38 57.56

2303120021 20020819 11 61.75 56.71

2303120021 20020819 12 63.50 54.93

2303120021 20020819 13 63.62 53.08

2303120021 20020819 14 62.75 51.61

2303120021 20020819 15 61.62 50.82

2303120021 20020819 16 60.25 49.92

2303120021 20020819 17 57.12 48.32

2303120021 20020819 18 53.38 46.44
2303120021 20020819 19 48.62 44.59

2303120021 20020819 20 43.00 42.39

2303120021 20020819 21 38.25 39.27

2303120021 20020819 22 33.62 36.28

2303120021 20020819 23 29.12 33.58

2303120021 20020819 24 25.12 31.20

2303120021 20020820 01 22.12 29.57

2303120021 20020820 02 19.88 28.82

2303120021 20020820 03 19.25 28.49

2303120021 20020820 04 19.88 28.70

2303120021 20020820 05 20.88 29.82

2303120021 20020820 06 22.25 31.14

2303120021 20020820 07 24.12 32.68

2303120021 20020820 08 26.75 34.61

2303120021 20020820 09 30.12 36.58

2303120021 20020820 10 34.12 37.68

2303120021 20020820 11 37.25 38.11

2303120021 20020820 12 40.00 38.00

2303120021 20020820 13 41.50 37.39

2303120021 20020820 14 42.00 35.76

2303120021 20020820 15 40.38 33.11

2303120021 20020820 16 36.62 30.12

2303120021 20020820 17 32.00 27.21

2303120021 20020820 18 27.75 24.96

2303120021 20020820 19 24.88 23.36

2303120021 20020820 20 22.00 22.16

2303120021 20020820 21 19.38 21.09

2303120021 20020820 22 17.25 20.34

2303120021 20020820 23 16.75 19.78

2303120021 20020820 24 17.88 19.19

2303120021 20020821 01 19.38 18.94

2303120021 20020821 02 20.88 19.53

2303120021 20020821 03 22.25 21.05

2303120021 20020821 04 24.00 23.26

2303120021 20020821 05 26.00 25.82

2303120021 20020821 06 28.50 28.42

2303120021 20020821 07 31.00 30.96

2303120021 20020821 08 33.38 33.23

2303120021 20020821 09 35.62 34.77

2303120021 20020821 10 37.00 35.09

2303120021 20020821 11 37.38 34.05

2303120021 20020821 12 36.88 32.03

2303120021 20020821 13 36.50 29.84

2303120021 20020821 14 35.62 27.76

2303120021 20020821 15 34.50 25.94

2303120021 20020821 16 32.88 24.80

2303120021 20020821 17 30.75 24.18

2303120021 20020821 18 28.12 23.92

2303120021 20020821 19 25.75 23.96

2303120021 20020821 20 23.38 24.25

2303120021 20020821 21 21.12 24.28

2303120021 20020821 22 18.50 23.89

2303120021 20020821 23 16.00 23.01

2303120021 20020821 24 14.88 22.27

2303120021 20020822 01 14.62 22.44

2303120021 20020822 02 15.62 23.78

2303120021 20020822 03 17.25 26.34

2303120021 20020822 04 20.75 30.18

2303120021 20020822 05 25.00 35.39

2303120021 20020822 06 31.00 42.33

2303120021 20020822 07 39.75 51.28

2303120021 20020822 08 48.38 60.34

2303120021 20020822 09 56.75 67.42

2303120021 20020822 10 64.25 71.44

2303120021 20020822 11 71.12 72.88

2303120021 20020822 12 75.00 73.15
2303120021 20020822 13 76.62 72.01

2303120021 20020822 14 77.00 68.90

2303120021 20020822 15 74.12 63.79

2303120021 20020822 16 70.25 57.81

2303120021 20020822 17 64.75 52.40

2303120021 20020822 18 59.25 48.67

2303120021 20020822 19 53.50 46.54

2303120021 20020822 20 47.88 44.30

2303120021 20020822 21 45.00 43.07

2303120021 20020822 22 41.62 42.86

2303120021 20020822 23 38.38 42.38

2303120021 20020822 24 35.00 41.73

2303120021 20020823 01 33.00 41.15

2303120021 20020823 02 31.75 40.93

2303120021 20020823 03 31.00 40.99

2303120021 20020823 04 31.83 41.23

2303120021 20020823 05 31.00 40.47

2303120021 20020823 06 30.67 39.18

2303120021 20020823 07 31.17 38.61

2303120021 20020823 08 32.50 38.48

2303120021 20020823 09 33.33 38.53

2303120021 20020823 10 33.17 38.18

2303120021 20020823 11 32.43 37.00

2303120021 20020823 12 32.00 35.36

2303120021 20020823 13 30.50 34.10

2303120021 20020823 14 28.50 33.28

2303120021 20020823 15 25.88 32.44

2303120021 20020823 16 22.62 31.47

2303120021 20020823 17 20.00 30.51

2303120021 20020823 18 17.75 29.55

2303120021 20020823 19 16.00 28.83

2303120021 20020823 20 14.38 28.33

2303120021 20020823 21 13.62 27.47

2303120021 20020823 22 13.00 26.19

2303120021 20020823 23 13.12 24.76

2303120021 20020823 24 13.88 23.33

2303120021 20020824 01 14.38 22.24

2303120021 20020824 02 15.12 21.73

2303120021 20020824 03 16.38 21.65

2303120021 20020824 04 17.75 21.83

2303120021 20020824 05 19.25 22.10

2303120021 20020824 06 21.62 22.44

2303120021 20020824 07 23.75 22.94

2303120021 20020824 08 25.75 23.58

2303120021 20020824 09 27.75 23.94

2303120021 20020824 10 29.25 23.80

2303120021 20020824 11 29.50 23.14

2303120021 20020824 12 28.75 21.87

2303120021 20020824 13 27.25 20.31

2303120021 20020824 14 26.62 18.73

2303120021 20020824 15 26.38 17.37

2303120021 20020824 16 26.00 16.26

2303120021 20020824 17 25.12 15.38

2303120021 20020824 18 25.00 14.83

2303120021 20020824 19 25.38 14.69

2303120021 20020824 20 26.38 15.13

2303120021 20020824 21 27.75 15.98

2303120021 20020824 22 27.38 16.94

2303120021 20020824 23 26.50 17.71

2303120021 20020824 24 25.50 18.23

2303120021 20020825 01 25.12 18.76

2303120021 20020825 02 24.88 19.27

2303120021 20020825 03 25.00 19.71

2303120021 20020825 04 26.00 20.15

2303120021 20020825 05 27.88 20.96

2303120021 20020825 06 30.88 22.61
2303120021 20020825 07 34.00 25.05

2303120021 20020825 08 37.50 27.89

2303120021 20020825 09 41.12 30.42

2303120021 20020825 10 44.00 32.20

2303120021 20020825 11 46.38 33.99

2303120021 20020825 12 47.62 35.91

2303120021 20020825 13 47.88 37.62

2303120021 20020825 14 47.00 38.14

2303120021 20020825 15 44.75 37.00

2303120021 20020825 16 40.88 34.69

2303120021 20020825 17 36.25 32.26

2303120021 20020825 18 31.75 30.37

2303120021 20020825 19 27.62 28.47

2303120021 20020825 20 24.25 26.42

2303120021 20020825 21 20.88 24.22

2303120021 20020825 22 17.88 22.19

2303120021 20020825 23 16.00 20.75

2303120021 20020825 24 15.88 19.89

2303120021 20020826 01 17.00 19.74

2303120021 20020826 02 18.50 20.26

2303120021 20020826 03 20.12 21.30

2303120021 20020826 04 20.14 22.66

2303120021 20020826 05 23.00 24.27

2303120021 20020826 06 26.43 26.49

2303120021 20020826 07 30.57 29.65

2303120021 20020826 08 35.57 34.11

2303120021 20020826 09 39.57 38.92

2303120021 20020826 10 42.29 42.75

2303120021 20020826 11 43.86 46.26

2303120021 20020826 12 43.38 50.03

2303120021 20020826 13 43.38 53.28

2303120021 20020826 14 42.62 54.41

2303120021 20020826 15 40.50 52.49

2303120021 20020826 16 36.50 48.31

2303120021 20020826 17 32.38 43.04

2303120021 20020826 18 28.50 38.04

2303120021 20020826 19 25.25 32.73

2303120021 20020826 20 21.50 26.65

2303120021 20020826 21 18.12 20.62

2303120021 20020826 22 15.62 16.07

2303120021 20020826 23 13.62 13.79

2303120021 20020826 24 13.62 12.71

2303120021 20020827 01 14.50 12.20

2303120021 20020827 02 15.88 12.80

2303120021 20020827 03 17.75 14.94

2303120021 20020827 04 20.75 18.36

2303120021 20020827 05 23.88 22.53

2303120021 20020827 06 27.25 26.79

2303120021 20020827 07 30.88 30.84

2303120021 20020827 08 33.75 34.45

2303120021 20020827 09 36.00 37.63

2303120021 20020827 10 38.00 39.80

2303120021 20020827 11 39.25 40.06

2303120021 20020827 12 39.00 39.09

2303120021 20020827 13 37.88 36.98

2303120021 20020827 14 34.88 33.40

2303120021 20020827 15 32.62 29.23

2303120021 20020827 16 30.25 25.55

2303120021 20020827 17 27.38 22.10

2303120021 20020827 18 24.25 18.70

2303120021 20020827 19 22.00 15.69

2303120021 20020827 20 20.88 12.65

2303120021 20020827 21 20.12 10.04

2303120021 20020827 22 20.12 8.86

2303120021 20020827 23 19.50 8.57

2303120021 20020827 24 18.62 8.38
2303120021 20020828 01 18.38 8.31

2303120021 20020828 02 18.75 8.76

2303120021 20020828 03 18.88 9.77

2303120021 20020828 04 18.88 11.19

2303120021 20020828 05 19.50 12.75

2303120021 20020828 06 20.88 14.41

2303120021 20020828 07 22.00 16.09

2303120021 20020828 08 23.50 17.61

2303120021 20020828 09 25.00 18.81

2303120021 20020828 10 26.00 19.34

2303120021 20020828 11 26.50 19.13

2303120021 20020828 12 26.38 18.43

2303120021 20020828 13 25.62 17.68

2303120021 20020828 14 24.50 16.88

2303120021 20020828 15 23.62 16.11

2303120021 20020828 16 21.50 15.41

2303120021 20020828 17 19.00 14.71

2303120021 20020828 18 16.25 14.03

2303120021 20020828 19 13.75 13.48

2303120021 20020828 20 11.88 12.98

2303120021 20020828 21 10.12 12.33

2303120021 20020828 22 8.62 11.57

2303120021 20020828 23 7.12 10.66

2303120021 20020828 24 6.62 9.72

2303120021 20020829 01 7.12 9.04

2303120021 20020829 02 8.88 9.06

2303120021 20020829 03 10.75 9.93

2303120021 20020829 04 12.75 11.42

2303120021 20020829 05 14.75 13.43

2303120021 20020829 06 16.50 15.93

2303120021 20020829 07 18.38 18.82

2303120021 20020829 08 20.00 21.94

2303120021 20020829 09 20.88 24.97

2303120021 20020829 10 20.88 27.29

2303120021 20020829 11 21.50 28.68

2303120021 20020829 12 22.38 29.59

2303120021 20020829 13 23.25 30.30

2303120021 20020829 14 24.00 30.69

2303120021 20020829 15 24.50 30.78

2303120021 20020829 16 25.00 30.65

2303120021 20020829 17 25.38 30.37

2303120021 20020829 18 25.88 30.15

2303120021 20020829 19 25.25 30.12

2303120021 20020829 20 24.00 30.07

2303120021 20020829 21 22.88 29.79

2303120021 20020829 22 21.75 29.42

2303120021 20020829 23 20.75 28.88

2303120021 20020829 24 19.75 28.12

2303120021 20020830 01 19.38 27.39

2303120021 20020830 02 19.00 26.75

2303120021 20020830 03 19.00 26.17

2303120021 20020830 04 19.88 25.76

2303120021 20020830 05 21.25 25.72

2303120021 20020830 06 23.25 26.31

2303120021 20020830 07 25.88 27.71

2303120021 20020830 08 29.25 29.54

2303120021 20020830 09 32.38 31.15

2303120021 20020830 10 35.00 32.42

2303120021 20020830 11 37.75 32.96

2303120021 20020830 12 39.38 33.45

2303120021 20020830 13 40.25 34.02

2303120021 20020830 14 40.50 34.15

2303120021 20020830 15 39.88 33.55

2303120021 20020830 16 37.75 32.57

2303120021 20020830 17 36.62 31.66

2303120021 20020830 18 35.38 30.99
2303120021 20020830 19 32.75 31.01

2303120021 20020830 20 30.50 30.96

2303120021 20020830 21 28.50 30.47

2303120021 20020830 22 26.38 29.88

2303120021 20020830 23 24.38 29.38

2303120021 20020830 24 23.38 28.93

2303120021 20020831 01 22.12 28.69

2303120021 20020831 02 21.62 28.93

2303120021 20020831 03 22.38 29.18

2303120021 20020831 04 23.50 29.30

2303120021 20020831 05 24.62 29.34

2303120021 20020831 06 26.12 29.26

2303120021 20020831 07 27.88 29.09

2303120021 20020831 08 29.62 28.89

2303120021 20020831 09 30.50 28.49

2303120021 20020831 10 31.38 27.49

2303120021 20020831 11 31.88 26.20

2303120021 20020831 12 31.75 24.78

2303120021 20020831 13 31.50 23.56

2303120021 20020831 14 30.25 22.45

2303120021 20020831 15 27.25 21.42

2303120021 20020831 16 24.25 20.42

2303120021 20020831 17 21.88 19.45

2303120021 20020831 18 19.50 18.48

2303120021 20020831 19 17.12 17.57

2303120021 20020831 20 15.25 16.76

2303120021 20020831 21 13.50 15.86

2303120021 20020831 22 12.62 15.02

2303120021 20020831 23 13.25 14.31

2303120021 20020831 24 14.00 13.75

2303120021 20020901 01 14.75 13.35

2303120021 20020901 02 16.00 13.35

2303120021 20020901 03 18.25 14.00

2303120021 20020901 04 20.75 15.37

2303120021 20020901 05 23.25 17.28

2303120021 20020901 06 25.75 19.29

2303120021 20020901 07 28.38 21.10

2303120021 20020901 08 30.75 22.79

2303120021 20020901 09 32.50 24.41

2303120021 20020901 10 33.75 25.70

2303120021 20020901 11 34.00 26.15

2303120021 20020901 12 33.75 25.74

2303120021 20020901 13 33.62 25.02

2303120021 20020901 14 33.62 24.52

2303120021 20020901 15 33.75 24.09

2303120021 20020901 16 34.12 23.72

2303120021 20020901 17 33.75 23.42

2303120021 20020901 18 33.00 23.20

2303120021 20020901 19 31.50 23.31

2303120021 20020901 20 28.62 23.61

2303120021 20020901 21 25.88 23.68

2303120021 20020901 22 23.75 23.42

2303120021 20020901 23 21.62 23.12

2303120021 20020901 24 19.00 22.58

2303120021 20020902 01 17.75 21.80

2303120021 20020902 02 16.88 21.06

2303120021 20020902 03 17.38 20.56

2303120021 20020902 04 19.88 20.50

2303120021 20020902 05 22.50 20.86

2303120021 20020902 06 24.38 21.57

2303120021 20020902 07 26.25 22.61

2303120021 20020902 08 28.50 24.15

2303120021 20020902 09 30.00 25.99

2303120021 20020902 10 31.62 28.01

2303120021 20020902 11 32.88 29.90

2303120021 20020902 12 33.25 31.63
2303120021 20020902 13 33.25 33.06

2303120021 20020902 14 33.38 34.23

2303120021 20020902 15 33.38 35.32

2303120021 20020902 16 33.25 36.28

2303120021 20020902 17 33.12 37.24

2303120021 20020902 18 32.88 38.08

2303120021 20020902 19 33.00 38.83

2303120021 20020902 20 33.25 39.30

2303120021 20020902 21 33.50 39.63

2303120021 20020902 22 33.88 39.81

2303120021 20020902 23 34.75 39.71

2303120021 20020902 24 35.75 39.06

2303120021 20020903 01 37.00 37.69

2303120021 20020903 02 38.00 36.17

2303120021 20020903 03 38.00 34.56

2303120021 20020903 04 37.62 33.22

2303120021 20020903 05 37.50 32.30

2303120021 20020903 06 37.12 31.46

2303120021 20020903 07 36.25 30.77

2303120021 20020903 08 35.00 30.46

2303120021 20020903 09 33.25 30.52

2303120021 20020903 10 31.25 30.42

2303120021 20020903 11 30.00 30.46

2303120021 20020903 12 29.88 30.56

2303120021 20020903 13 29.62 30.77

2303120021 20020903 14 29.00 30.96

2303120021 20020903 15 28.12 30.96

2303120021 20020903 16 27.25 30.88

2303120021 20020903 17 26.12 30.88

2303120021 20020903 18 25.00 30.99

2303120021 20020903 19 23.75 30.93

2303120021 20020903 20 21.88 30.56

2303120021 20020903 21 20.25 29.86

2303120021 20020903 22 18.88 29.24

2303120021 20020903 23 17.62 28.64

2303120021 20020903 24 16.88 28.00

2303120021 20020904 01 17.62 27.39

2303120021 20020904 02 18.88 27.01

2303120021 20020904 03 20.12 27.32

2303120021 20020904 04 21.62 28.78

2303120021 20020904 05 22.88 31.39

2303120021 20020904 06 24.62 35.21

2303120021 20020904 07 26.75 40.16

2303120021 20020904 08 28.75 45.92

2303120021 20020904 09 29.88 52.44

2303120021 20020904 10 31.00 59.10

2303120021 20020904 11 31.62 64.88

2303120021 20020904 12 32.12 69.70

2303120021 20020904 13 32.25 73.30

2303120021 20020904 14 31.25 75.18

2303120021 20020904 15 30.25 74.79

2303120021 20020904 16 28.88 71.51

2303120021 20020904 17 27.12 66.06

2303120021 20020904 18 24.88 60.00

2303120021 20020904 19 22.62 54.09

2303120021 20020904 20 20.25 47.94

2303120021 20020904 21 18.38 41.59

2303120021 20020904 22 16.75 35.45

2303120021 20020904 23 14.88 30.24

2303120021 20020904 24 13.62 26.84

2303120021 20020905 01 13.50 25.06

2303120021 20020905 02 14.12 24.44

2303120021 20020905 03 15.75 24.85

2303120021 20020905 04 17.75 25.43

2303120021 20020905 05 19.50 26.27

2303120021 20020905 06 21.75 27.54
2303120021 20020905 07 24.25 29.48

2303120021 20020905 08 26.75 32.06

2303120021 20020905 09 28.88 34.56

2303120021 20020905 10 30.88 35.81

2303120021 20020905 11 31.88 35.33

2303120021 20020905 12 31.50 34.04

2303120021 20020905 13 30.50 32.61

2303120021 20020905 14 30.00 31.01

2303120021 20020905 15 29.25 29.25

2303120021 20020905 16 28.25 27.38

2303120021 20020905 17 27.50 25.65

2303120021 20020905 18 26.25 24.63

2303120021 20020905 19 25.25 24.72

2303120021 20020905 20 25.12 25.62

2303120021 20020905 21 25.25 26.49

2303120021 20020905 22 24.50 27.13

2303120021 20020905 23 23.50 27.25

2303120021 20020905 24 22.12 26.75

2303120021 20020906 01 20.75 26.17

2303120021 20020906 02 19.86 25.99

2303120021 20020906 03 20.14 26.37

2303120021 20020906 04 21.57 27.42

2303120021 20020906 05 23.71 28.78

2303120021 20020906 06 27.00 30.45

2303120021 20020906 07 31.57 32.66

2303120021 20020906 08 37.00 35.48

2303120021 20020906 09 41.86 38.11

2303120021 20020906 10 42.38 38.92

2303120021 20020906 11 43.62 38.37

2303120021 20020906 12 43.62 37.01

2303120021 20020906 13 42.50 35.13

2303120021 20020906 14 40.12 32.76

2303120021 20020906 15 37.25 30.10

2303120021 20020906 16 33.25 27.32

2303120021 20020906 17 29.25 24.72

2303120021 20020906 18 26.00 23.40

2303120021 20020906 19 23.50 22.90

2303120021 20020906 20 21.00 22.80

2303120021 20020906 21 19.25 23.12

2303120021 20020906 22 18.12 23.84

2303120021 20020906 23 17.50 24.65

2303120021 20020906 24 17.25 25.25

2303120021 20020907 01 17.00 26.01

2303120021 20020907 02 17.38 27.45

2303120021 20020907 03 18.50 29.50

2303120021 20020907 04 21.62 32.04

2303120021 20020907 05 25.12 34.87

2303120021 20020907 06 29.25 37.99

2303120021 20020907 07 33.25 41.40

2303120021 20020907 08 37.62 45.10

2303120021 20020907 09 42.00 48.36

2303120021 20020907 10 46.12 50.65

2303120021 20020907 11 49.75 51.74

2303120021 20020907 12 51.00 52.70

2303120021 20020907 13 52.25 54.01

2303120021 20020907 14 52.62 55.18

2303120021 20020907 15 52.38 56.33

2303120021 20020907 16 51.50 57.38

2303120021 20020907 17 48.62 58.21

2303120021 20020907 18 45.62 57.94

2303120021 20020907 19 42.75 56.74

2303120021 20020907 20 40.12 54.34

2303120021 20020907 21 36.88 50.84

2303120021 20020907 22 33.75 46.99

2303120021 20020907 23 30.25 42.82

2303120021 20020907 24 27.50 38.34
2303120021 20020908 01 27.62 34.31

2303120021 20020908 02 28.12 32.52

2303120021 20020908 03 28.88 33.22

2303120021 20020908 04 32.12 35.39

2303120021 20020908 05 37.00 38.47

2303120021 20020908 06 43.75 42.27

2303120021 20020908 07 53.00 46.95

2303120021 20020908 08 65.12 51.93

2303120021 20020908 09 76.88 56.49

2303120021 20020908 10 86.75 59.77

2303120021 20020908 11 95.12 61.02

2303120021 20020908 12 99.88 60.44

2303120021 20020908 13 101.00 58.05

2303120021 20020908 14 97.50 54.36

2303120021 20020908 15 91.12 49.57

2303120021 20020908 16 81.62 44.70

2303120021 20020908 17 71.75 40.20

2303120021 20020908 18 62.75 36.03

2303120021 20020908 19 54.88 32.86

2303120021 20020908 20 48.38 30.84

2303120021 20020908 21 43.88 30.18

2303120021 20020908 22 41.88 30.29

2303120021 20020908 23 40.75 30.56

2303120021 20020908 24 38.75 30.62

2303120021 20020909 01 36.38 30.54

2303120021 20020909 02 36.50 31.27

2303120021 20020909 03 37.12 33.46

2303120021 20020909 04 39.50 36.70

2303120021 20020909 05 43.62 40.13

2303120021 20020909 06 49.12 43.99

2303120021 20020909 07 53.88 49.07

2303120021 20020909 08 61.25 55.02

2303120021 20020909 09 70.00 61.10

2303120021 20020909 10 77.25 66.53

2303120021 20020909 11 83.62 71.12

2303120021 20020909 12 89.25 75.71

2303120021 20020909 13 94.25 79.74

2303120021 20020909 14 96.38 81.25

2303120021 20020909 15 96.75 79.25

2303120021 20020909 16 93.12 75.03

2303120021 20020909 17 86.50 70.20

2303120021 20020909 18 78.25 64.92

2303120021 20020909 19 69.88 58.74

2303120021 20020909 20 60.38 51.15

2303120021 20020909 21 49.88 43.57

2303120021 20020909 22 40.62 37.89

2303120021 20020909 23 33.75 34.40

2303120021 20020909 24 28.00 32.28

2303120021 20020910 01 26.38 31.09

2303120021 20020910 02 27.62 31.28

2303120021 20020910 03 27.88 33.02

2303120021 20020910 04 28.75 35.89

2303120021 20020910 05 32.12 39.90

2303120021 20020910 06 39.38 45.39

2303120021 20020910 07 47.25 52.11

2303120021 20020910 08 60.50 59.30

2303120021 20020910 09 72.38 66.04

2303120021 20020910 10 80.62 70.45

2303120021 20020910 11 89.12 71.04

2303120021 20020910 12 96.12 69.32

2303120021 20020910 13 98.88 66.00

2303120021 20020910 14 97.38 60.96

2303120021 20020910 15 95.12 54.71

2303120021 20020910 16 88.75 48.30

2303120021 20020910 17 81.25 42.19

2303120021 20020910 18 75.12 37.43
2303120021 20020910 19 69.25 35.30

2303120021 20020910 20 64.38 34.63

2303120021 20020910 21 60.88 34.66

2303120021 20020910 22 57.75 35.11

2303120021 20020910 23 54.50 35.57

2303120021 20020910 24 50.12 35.68

2303120021 20020911 01 45.62 35.72

2303120021 20020911 02 41.25 36.23

2303120021 20020911 03 37.00 37.59

2303120021 20020911 04 33.75 38.64

2303120021 20020911 05 34.75 39.88

2303120021 20020911 06 34.62 41.21

2303120021 20020911 07 33.88 42.25

2303120021 20020911 08 33.75 43.17

2303120021 20020911 09 33.75 44.55

2303120021 20020911 10 33.38 45.13

2303120021 20020911 11 34.12 43.30

2303120021 20020911 12 34.62 41.03

2303120021 20020911 13 31.50 38.60

2303120021 20020911 14 30.00 36.93

2303120021 20020911 15 29.12 36.60

2303120021 20020911 16 28.62 36.74

2303120021 20020911 17 28.00 35.59

2303120021 20020911 18 27.75 34.40

2303120021 20020911 19 27.12 34.49

2303120021 20020911 20 26.25 35.07

2303120021 20020911 21 25.50 35.41

2303120021 20020911 22 25.00 34.71

2303120021 20020911 23 24.88 32.92

2303120021 20020911 24 24.75 30.86

2303120021 20020912 01 25.00 29.78

2303120021 20020912 02 25.62 29.58

2303120021 20020912 03 26.62 29.82

2303120021 20020912 04 27.75 30.53

2303120021 20020912 05 29.00 31.75

2303120021 20020912 06 30.25 33.46

2303120021 20020912 07 30.71 35.64

2303120021 20020912 08 32.57 38.15

2303120021 20020912 09 34.43 40.34

2303120021 20020912 10 36.14 41.39

2303120021 20020912 11 37.29 40.93

2303120021 20020912 12 38.00 39.57

2303120021 20020912 13 38.14 37.88

2303120021 20020912 14 37.71 36.09

2303120021 20020912 15 36.38 34.24

2303120021 20020912 16 34.50 32.49

2303120021 20020912 17 32.62 30.97

2303120021 20020912 18 30.38 29.89

2303120021 20020912 19 28.25 29.78

2303120021 20020912 20 26.25 30.03

2303120021 20020912 21 24.62 29.93

2303120021 20020912 22 23.62 29.25

2303120021 20020912 23 23.38 28.24

2303120021 20020912 24 23.62 27.23

2303120021 20020913 01 23.75 26.24

2303120021 20020913 02 24.38 25.41

2303120021 20020913 03 25.75 25.91

2303120021 20020913 04 28.75 27.40

2303120021 20020913 05 32.50 29.85

2303120021 20020913 06 36.38 33.18

2303120021 20020913 07 40.38 36.83

2303120021 20020913 08 44.38 40.28

2303120021 20020913 09 48.50 43.02

2303120021 20020913 10 52.62 44.21

2303120021 20020913 11 55.12 43.49

2303120021 20020913 12 54.75 42.25
2303120021 20020913 13 53.62 40.71

2303120021 20020913 14 51.50 38.70

2303120021 20020913 15 48.50 36.45

2303120021 20020913 16 45.62 34.19

2303120021 20020913 17 42.50 32.43

2303120021 20020913 18 39.12 31.93

2303120021 20020913 19 36.50 31.93

2303120021 20020913 20 35.25 31.54

2303120021 20020913 21 32.88 30.74

2303120021 20020913 22 30.25 29.84

2303120021 20020913 23 28.25 29.14

2303120021 20020913 24 26.50 28.61

2303120021 20020914 01 26.25 29.04

2303120021 20020914 02 26.62 30.50

2303120021 20020914 03 27.38 32.49

2303120021 20020914 04 28.00 34.64

2303120021 20020914 05 29.75 36.79

2303120021 20020914 06 32.25 39.00

2303120021 20020914 07 34.75 41.28

2303120021 20020914 08 36.75 43.98

2303120021 20020914 09 37.50 46.24

2303120021 20020914 10 37.88 47.87

2303120021 20020914 11 38.38 49.77

2303120021 20020914 12 38.75 52.00

2303120021 20020914 13 38.50 55.15

2303120021 20020914 14 37.25 59.19

2303120021 20020914 15 35.88 63.34

2303120021 20020914 16 35.50 65.76

2303120021 20020914 17 36.12 65.02

2303120021 20020914 18 36.00 63.11

2303120021 20020914 19 35.50 60.79

2303120021 20020914 20 35.00 58.30

2303120021 20020914 21 35.50 55.02

2303120021 20020914 22 37.25 51.05

2303120021 20020914 23 39.00 46.93

2303120021 20020914 24 39.62 44.10

2303120021 20020915 01 39.12 43.91

2303120021 20020915 02 39.25 44.47

2303120021 20020915 03 39.75 44.69

2303120021 20020915 04 40.50 43.94

2303120021 20020915 05 40.75 42.97

2303120021 20020915 06 41.12 41.43

2303120021 20020915 07 42.00 39.61

2303120021 20020915 08 43.25 37.55

2303120021 20020915 09 44.50 35.45

2303120021 20020915 10 45.88 33.52

2303120021 20020915 11 46.75 32.22

2303120021 20020915 12 46.88 32.59

2303120021 20020915 13 46.12 33.80

2303120021 20020915 14 44.50 35.38

2303120021 20020915 15 42.00 36.87

2303120021 20020915 16 39.25 38.29

2303120021 20020915 17 36.00 39.60

2303120021 20020915 18 32.12 40.78

2303120021 20020915 19 28.25 41.45

2303120021 20020915 20 24.62 41.05

2303120021 20020915 21 22.00 39.79

2303120021 20020915 22 20.25 38.17

2303120021 20020915 23 19.88 36.52

2303120021 20020915 24 19.50 34.92

2303120021 20020916 01 19.25 33.46

2303120021 20020916 02 19.62 32.22

2303120021 20020916 03 20.00 31.12

2303120021 20020916 04 20.62 29.98

2303120021 20020916 05 21.25 28.87

2303120021 20020916 06 22.00 28.48
2303120021 20020916 07 22.12 28.79

2303120021 20020916 08 22.00 29.67

2303120021 20020916 09 22.62 30.83

2303120021 20020916 10 23.12 32.00

2303120021 20020916 11 23.88 33.10

2303120021 20020916 12 24.38 34.40

2303120021 20020916 13 24.75 35.71

2303120021 20020916 14 24.75 36.53

2303120021 20020916 15 24.75 36.96

2303120021 20020916 16 25.00 37.12

2303120021 20020916 17 24.25 37.34

2303120021 20020916 18 23.25 37.60

2303120021 20020916 19 22.62 37.89

2303120021 20020916 20 21.50 38.16

2303120021 20020916 21 20.62 38.46

2303120021 20020916 22 19.50 38.64

2303120021 20020916 23 17.50 38.28

2303120021 20020916 24 15.38 37.41

2303120021 20020917 01 15.25 36.33

2303120021 20020917 02 15.38 35.14

2303120021 20020917 03 15.12 34.47

2303120021 20020917 04 16.62 34.90

2303120021 20020917 05 18.50 35.89

2303120021 20020917 06 20.62 37.38

2303120021 20020917 07 23.62 39.38

2303120021 20020917 08 27.00 41.52

2303120021 20020917 09 29.12 43.28

2303120021 20020917 10 31.25 44.84

2303120021 20020917 11 33.25 45.44

2303120021 20020917 12 34.12 44.84

2303120021 20020917 13 34.38 43.87

2303120021 20020917 14 33.62 42.72

2303120021 20020917 15 31.25 41.05

2303120021 20020917 16 28.12 38.90

2303120021 20020917 17 24.75 36.66

2303120021 20020917 18 21.25 34.55

2303120021 20020917 19 17.88 32.97

2303120021 20020917 20 15.00 31.92

2303120021 20020917 21 12.38 30.98

2303120021 20020917 22 10.50 29.90

2303120021 20020917 23 9.88 29.06

2303120021 20020917 24 9.62 28.48

2303120021 20020918 01 10.25 28.35

2303120021 20020918 02 12.25 28.92

2303120021 20020918 03 14.50 30.16

2303120021 20020918 04 16.50 31.85

2303120021 20020918 05 18.88 33.87

2303120021 20020918 06 21.88 35.87

2303120021 20020918 07 25.25 37.68

2303120021 20020918 08 28.75 39.62

2303120021 20020918 09 31.75 41.37

2303120021 20020918 10 33.50 42.26

2303120021 20020918 11 34.88 41.76

2303120021 20020918 12 36.12 40.31

2303120021 20020918 13 36.62 38.45

2303120021 20020918 14 35.88 36.72

2303120021 20020918 15 33.00 35.66

2303120021 20020918 16 30.88 34.97

2303120021 20020918 17 28.38 34.52

2303120021 20020918 18 25.12 34.50

2303120021 20020918 19 21.75 35.07

2303120021 20020918 20 18.38 35.64

2303120021 20020918 21 15.62 35.96

2303120021 20020918 22 13.12 36.03

2303120021 20020918 23 12.50 35.22

2303120021 20020918 24 11.12 33.58
2303120021 20020919 01 10.12 31.90

2303120021 20020919 02 10.12 30.55

2303120021 20020919 03 10.75 29.77

2303120021 20020919 04 11.75 29.85

2303120021 20020919 05 13.12 31.03

2303120021 20020919 06 16.38 33.52

2303120021 20020919 07 21.00 37.69

2303120021 20020919 08 25.50 43.26

2303120021 20020919 09 30.25 48.74

2303120021 20020919 10 35.88 53.25

2303120021 20020919 11 41.12 57.90

2303120021 20020919 12 46.00 62.91

2303120021 20020919 13 49.75 66.10

2303120021 20020919 14 52.00 65.55

2303120021 20020919 15 51.88 61.61

2303120021 20020919 16 50.75 56.29

2303120021 20020919 17 49.00 51.32

2303120021 20020919 18 46.38 47.24

2303120021 20020919 19 43.62 42.82

2303120021 20020919 20 40.25 37.44

2303120021 20020919 21 36.38 32.82

2303120021 20020919 22 32.75 30.70

2303120021 20020919 23 30.38 30.81

2303120021 20020919 24 29.00 31.73

2303120021 20020920 01 27.62 32.74

2303120021 20020920 02 26.12 33.37

2303120021 20020920 03 25.25 34.04

2303120021 20020920 04 25.50 35.04

2303120021 20020920 05 26.88 36.73

2303120021 20020920 06 28.75 39.30

2303120021 20020920 07 30.88 42.76

2303120021 20020920 08 35.12 46.57

2303120021 20020920 09 40.62 50.15

2303120021 20020920 10 45.62 53.50

2303120021 20020920 11 49.62 55.52

2303120021 20020920 12 52.12 56.29

2303120021 20020920 13 53.38 55.70

2303120021 20020920 14 54.12 53.97

2303120021 20020920 15 54.38 51.34

2303120021 20020920 16 52.12 48.30

2303120021 20020920 17 48.12 45.03

2303120021 20020920 18 44.25 41.80

2303120021 20020920 19 40.62 39.38

2303120021 20020920 20 37.88 37.65

2303120021 20020920 21 35.88 36.60

2303120021 20020920 22 33.62 35.81

2303120021 20020920 23 31.25 35.02

2303120021 20020920 24 29.12 34.18

2303120021 20020921 01 27.38 33.46

2303120021 20020921 02 26.25 32.83

2303120021 20020921 03 25.75 32.88

2303120021 20020921 04 26.00 33.67

2303120021 20020921 05 27.00 35.43

2303120021 20020921 06 28.75 38.38

2303120021 20020921 07 32.12 42.30

2303120021 20020921 08 36.75 46.76

2303120021 20020921 09 41.88 51.00

2303120021 20020921 10 46.88 54.98

2303120021 20020921 11 51.00 58.25

2303120021 20020921 12 54.00 60.74

2303120021 20020921 13 55.50 61.42

2303120021 20020921 14 55.00 59.78

2303120021 20020921 15 52.25 56.15

2303120021 20020921 16 47.88 51.50

2303120021 20020921 17 43.62 47.06

2303120021 20020921 18 38.75 43.16
2303120021 20020921 19 34.50 39.60

2303120021 20020921 20 30.25 36.24

2303120021 20020921 21 26.50 33.85

2303120021 20020921 22 24.00 32.77

2303120021 20020921 23 22.25 32.90

2303120021 20020921 24 21.12 33.63

2303120021 20020922 01 19.88 34.39

2303120021 20020922 02 19.12 34.79

2303120021 20020922 03 18.38 34.75

2303120021 20020922 04 18.62 34.69

2303120021 20020922 05 20.25 34.72

2303120021 20020922 06 22.88 34.44

2303120021 20020922 07 25.88 34.05

2303120021 20020922 08 29.38 34.18

2303120021 20020922 09 32.62 34.69

2303120021 20020922 10 35.25 35.80

2303120021 20020922 11 37.12 37.54

2303120021 20020922 12 38.25 39.42

2303120021 20020922 13 38.25 40.93

2303120021 20020922 14 37.25 42.26

2303120021 20020922 15 35.50 43.49

2303120021 20020922 16 33.12 44.25

2303120021 20020922 17 30.75 44.70

2303120021 20020922 18 28.75 44.74

2303120021 20020922 19 27.38 44.48

2303120021 20020922 20 26.12 43.96

2303120021 20020922 21 25.00 43.35

2303120021 20020922 22 23.75 42.97

2303120021 20020922 23 22.88 42.58

2303120021 20020922 24 22.12 41.94

2303120021 20020923 01 21.12 41.32

2303120021 20020923 02 20.62 40.83

2303120021 20020923 03 21.38 40.55

2303120021 20020923 04 23.25 40.53

2303120021 20020923 05 25.25 41.05

2303120021 20020923 06 27.38 42.16

2303120021 20020923 07 29.62 43.89

2303120021 20020923 08 31.50 46.04

2303120021 20020923 09 33.00 48.06

2303120021 20020923 10 32.88 49.66

2303120021 20020923 11 30.88 50.41

2303120021 20020923 12 28.50 50.49

2303120021 20020923 13 25.50 49.61

2303120021 20020923 14 23.50 47.87

2303120021 20020923 15 21.88 45.72

2303120021 20020923 16 20.75 43.64

2303120021 20020923 17 20.38 41.88

2303120021 20020923 18 21.25 40.59

2303120021 20020923 19 22.88 40.03

2303120021 20020923 20 23.62 40.10

2303120021 20020923 21 24.50 40.96

2303120021 20020923 22 24.62 42.17

2303120021 20020923 23 24.12 42.99

2303120021 20020923 24 23.38 43.27

2303120021 20020924 01 22.12 43.05

2303120021 20020924 02 21.00 42.57

2303120021 20020924 03 20.12 41.99

2303120021 20020924 04 19.62 41.37

2303120021 20020924 05 19.38 40.79

2303120021 20020924 06 19.25 40.70

2303120021 20020924 07 19.75 41.43

2303120021 20020924 08 20.62 42.62

2303120021 20020924 09 22.00 43.94

2303120021 20020924 10 23.12 45.01

2303120021 20020924 11 23.38 45.66

2303120021 20020924 12 23.12 45.89
2303120021 20020924 13 23.00 45.83

2303120021 20020924 14 21.88 45.34

2303120021 20020924 15 19.62 44.36

2303120021 20020924 16 17.00 42.98

2303120021 20020924 17 14.12 41.40

2303120021 20020924 18 11.25 39.84

2303120021 20020924 19 8.75 38.27

2303120021 20020924 20 6.62 36.68

2303120021 20020924 21 4.50 35.10

2303120021 20020924 22 3.38 33.51

2303120021 20020924 23 3.12 31.68

2303120021 20020924 24 3.12 29.62

2303120021 20020925 01 3.75 27.81

2303120021 20020925 02 5.62 27.10

2303120021 20020925 03 8.38 27.68

2303120021 20020925 04 11.62 29.55

2303120021 20020925 05 14.88 32.03

2303120021 20020925 06 18.75 34.65

2303120021 20020925 07 22.75 37.42

2303120021 20020925 08 26.75 40.50

2303120021 20020925 09 30.25 43.37

2303120021 20020925 10 32.75 44.82

2303120021 20020925 11 34.12 44.63

2303120021 20020925 12 33.62 43.94

2303120021 20020925 13 32.62 43.02

2303120021 20020925 14 30.62 42.33

2303120021 20020925 15 27.62 41.68

2303120021 20020925 16 24.12 41.05

2303120021 20020925 17 20.50 40.55

2303120021 20020925 18 17.00 40.54

2303120021 20020925 19 13.62 41.05

2303120021 20020925 20 11.88 40.86

2303120021 20020925 21 11.62 40.19

2303120021 20020925 22 11.00 39.01

2303120021 20020925 23 10.62 37.60

2303120021 20020925 24 10.50 35.88

2303120021 20020926 01 10.38 34.23

2303120021 20020926 02 10.75 33.61

2303120021 20020926 03 11.88 33.82

2303120021 20020926 04 13.62 34.31

2303120021 20020926 05 14.50 35.01

2303120021 20020926 06 16.12 35.95

2303120021 20020926 07 18.62 37.21

2303120021 20020926 08 21.12 38.76

2303120021 20020926 09 23.62 40.08

2303120021 20020926 10 25.12 39.87

2303120021 20020926 11 26.12 38.80

2303120021 20020926 12 25.88 38.08

2303120021 20020926 13 25.38 37.65

2303120021 20020926 14 25.12 37.23

2303120021 20020926 15 24.62 36.77

2303120021 20020926 16 23.88 36.42

2303120021 20020926 17 23.00 36.33

2303120021 20020926 18 22.12 36.86

2303120021 20020926 19 21.12 37.71

2303120021 20020926 20 20.88 38.32

2303120021 20020926 21 22.00 38.83

2303120021 20020926 22 23.75 39.57

2303120021 20020926 23 25.38 40.64

2303120021 20020926 24 28.12 41.70

2303120021 20020927 01 30.75 42.29

2303120021 20020927 02 34.12 42.91

2303120021 20020927 03 37.62 43.52

2303120021 20020927 04 40.14 44.08

2303120021 20020927 05 41.83 44.56

2303120021 20020927 06 42.67 44.89
2303120021 20020927 07 43.33 44.93

2303120021 20020927 08 43.00 44.79

2303120021 20020927 09 43.17 44.99

2303120021 20020927 10 42.67 45.02

2303120021 20020927 11 42.00 44.86

2303120021 20020927 12 42.00 44.54

2303120021 20020927 13 42.00 44.03

2303120021 20020927 14 41.62 43.50

2303120021 20020927 15 41.12 42.96

2303120021 20020927 16 40.50 42.31

2303120021 20020927 17 38.88 41.44

2303120021 20020927 18 36.50 40.18

2303120021 20020927 19 34.12 38.47

2303120021 20020927 20 32.50 36.59

2303120021 20020927 21 30.62 34.68

2303120021 20020927 22 28.88 32.49

2303120021 20020927 23 27.12 30.51

2303120021 20020927 24 25.25 28.77

2303120021 20020928 01 24.12 27.10

2303120021 20020928 02 24.00 25.86

2303120021 20020928 03 24.50 25.56

2303120021 20020928 04 24.75 25.77

2303120021 20020928 05 25.38 26.91

2303120021 20020928 06 26.88 29.17

2303120021 20020928 07 29.12 31.56

2303120021 20020928 08 31.50 33.92

2303120021 20020928 09 33.50 36.18

2303120021 20020928 10 35.00 37.60

2303120021 20020928 11 35.50 37.62

2303120021 20020928 12 35.62 36.96

2303120021 20020928 13 35.38 35.40

2303120021 20020928 14 33.62 32.97

2303120021 20020928 15 31.00 30.48

2303120021 20020928 16 28.12 28.46

2303120021 20020928 17 25.88 27.03

2303120021 20020928 18 23.50 26.59

2303120021 20020928 19 21.38 27.30

2303120021 20020928 20 18.62 28.47

2303120021 20020928 21 16.25 29.81

2303120021 20020928 22 14.38 31.11

2303120021 20020928 23 13.00 32.08

2303120021 20020928 24 12.00 32.51

2303120021 20020929 01 11.38 32.63

2303120021 20020929 02 11.75 33.17

2303120021 20020929 03 13.00 34.08

2303120021 20020929 04 14.88 35.15

2303120021 20020929 05 16.88 36.35

2303120021 20020929 06 19.25 37.75

2303120021 20020929 07 21.62 39.37

2303120021 20020929 08 24.00 41.24

2303120021 20020929 09 26.38 43.14

2303120021 20020929 10 28.38 43.95

2303120021 20020929 11 29.50 43.68

2303120021 20020929 12 30.38 43.72

2303120021 20020929 13 31.00 43.75

2303120021 20020929 14 30.75 43.61

2303120021 20020929 15 29.25 43.56

2303120021 20020929 16 27.62 43.26

2303120021 20020929 17 25.25 42.60

2303120021 20020929 18 22.12 41.88

2303120021 20020929 19 19.12 40.89

2303120021 20020929 20 16.00 38.74

2303120021 20020929 21 12.88 36.11

2303120021 20020929 22 10.12 33.23

2303120021 20020929 23 8.38 29.80

2303120021 20020929 24 6.75 26.20
2303130021 20020515 01 32.38 33.78

2303130021 20020515 02 33.00 33.48

2303130021 20020515 03 35.12 33.27

2303130021 20020515 04 37.38 33.16

2303130021 20020515 05 38.50 33.25

2303130021 20020515 06 39.50 33.60

2303130021 20020515 07 40.50 34.18

2303130021 20020515 08 41.00 34.78

2303130021 20020515 09 40.88 35.08

2303130021 20020515 10 40.50 34.82

2303130021 20020515 11 40.25 34.12

2303130021 20020515 12 39.88 32.91

2303130021 20020515 13 38.62 31.17

2303130021 20020515 14 35.50 28.98

2303130021 20020515 15 31.12 26.68

2303130021 20020515 16 26.88 24.30

2303130021 20020515 17 22.75 22.12

2303130021 20020515 18 20.12 20.33

2303130021 20020515 19 17.75 19.02

2303130021 20020515 20 16.88 18.36

2303130021 20020515 21 17.50 18.36

2303130021 20020515 22 19.25 18.78

2303130021 20020515 23 21.62 19.15

2303130021 20020515 24 25.00 19.51

2303130021 20020516 01 28.62 19.93

2303130021 20020516 02 31.75 21.11

2303130021 20020516 03 35.00 22.63

2303130021 20020516 04 37.50 24.25

2303130021 20020516 05 40.00 26.21

2303130021 20020516 06 43.75 28.93

2303130021 20020516 07 48.12 32.33

2303130021 20020516 08 51.62 36.31

2303130021 20020516 09 55.25 40.15

2303130021 20020516 10 57.50 42.23

2303130021 20020516 11 58.25 42.96

2303130021 20020516 12 58.62 42.76

2303130021 20020516 13 58.62 41.72

2303130021 20020516 14 58.12 39.70

2303130021 20020516 15 57.38 36.88

2303130021 20020516 16 55.88 33.21

2303130021 20020516 17 53.62 29.53

2303130021 20020516 18 51.38 26.85

2303130021 20020516 19 50.50 25.24

2303130021 20020516 20 49.00 24.61

2303130021 20020516 21 47.12 24.75

2303130021 20020516 22 45.75 25.65

2303130021 20020516 23 44.25 27.01

2303130021 20020516 24 43.38 28.86

2303130021 20020517 01 43.50 30.77

2303130021 20020517 02 44.00 32.29

2303130021 20020517 03 43.75 34.24

2303130021 20020517 04 43.00 36.48

2303130021 20020517 05 42.50 38.68

2303130021 20020517 06 41.88 40.38

2303130021 20020517 07 41.88 41.48

2303130021 20020517 08 42.00 42.04

2303130021 20020517 09 41.88 42.52

2303130021 20020517 10 41.38 43.04

2303130021 20020517 11 40.75 42.21

2303130021 20020517 12 40.62 39.78

2303130021 20020517 13 40.25 36.33

2303130021 20020517 14 39.12 32.66

2303130021 20020517 15 38.25 29.35

2303130021 20020517 16 37.50 26.43

2303130021 20020517 17 36.62 23.59

2303130021 20020517 18 35.88 21.20
2303130021 20020517 19 35.50 19.60

2303130021 20020517 20 35.12 19.00

2303130021 20020517 21 34.88 18.98

2303130021 20020517 22 34.62 19.36

2303130021 20020517 23 33.88 20.94

2303130021 20020517 24 33.50 22.82

2303130021 20020518 01 33.38 24.56

2303130021 20020518 02 33.38 25.99

2303130021 20020518 03 33.50 27.10

2303130021 20020518 04 33.00 27.99

2303130021 20020518 05 32.12 28.87

2303130021 20020518 06 31.88 29.69

2303130021 20020518 07 31.88 29.42

2303130021 20020518 08 31.50 28.86

2303130021 20020518 09 30.88 28.63

2303130021 20020518 10 30.38 28.54

2303130021 20020518 11 29.88 28.53

2303130021 20020518 12 30.00 28.46

2303130021 20020518 13 29.75 27.80

2303130021 20020518 14 29.12 26.55

2303130021 20020518 15 28.75 25.37

2303130021 20020518 16 28.25 24.37

2303130021 20020518 17 27.50 23.33

2303130021 20020518 18 26.25 22.38

2303130021 20020518 19 24.50 21.61

2303130021 20020518 20 23.00 20.82

2303130021 20020518 21 23.25 20.28

2303130021 20020518 22 23.25 19.92

2303130021 20020518 23 23.00 19.57

2303130021 20020518 24 23.25 19.53

2303130021 20020519 01 23.88 20.08

2303130021 20020519 02 25.12 21.14

2303130021 20020519 03 26.88 22.47

2303130021 20020519 04 29.00 24.28

2303130021 20020519 05 30.38 26.60

2303130021 20020519 06 32.25 29.36

2303130021 20020519 07 34.38 32.00

2303130021 20020519 08 36.12 34.09

2303130021 20020519 09 37.75 35.41

2303130021 20020519 10 39.12 35.88

2303130021 20020519 11 40.25 35.07

2303130021 20020519 12 40.62 32.81

2303130021 20020519 13 39.62 30.11

2303130021 20020519 14 38.00 27.44

2303130021 20020519 15 35.88 24.95

2303130021 20020519 16 33.62 22.63

2303130021 20020519 17 30.88 20.48

2303130021 20020519 18 28.12 18.75

2303130021 20020519 19 26.12 18.13

2303130021 20020519 20 23.00 18.81

2303130021 20020519 21 20.12 19.59

2303130021 20020519 22 17.00 19.70

2303130021 20020519 23 14.50 19.09

2303130021 20020519 24 14.00 18.44

2303130021 20020520 01 14.88 18.99

2303130021 20020520 02 16.62 20.58

2303130021 20020520 03 15.43 22.51

2303130021 20020520 04 19.29 24.70

2303130021 20020520 05 24.00 27.35

2303130021 20020520 06 29.43 30.71

2303130021 20020520 07 34.29 34.63

2303130021 20020520 08 36.71 38.32

2303130021 20020520 09 38.43 40.47

2303130021 20020520 10 39.14 41.05

2303130021 20020520 11 38.88 39.58

2303130021 20020520 12 37.75 36.33
2303130021 20020520 13 35.75 32.61

2303130021 20020520 14 33.38 28.99

2303130021 20020520 15 31.25 25.67

2303130021 20020520 16 28.88 22.62

2303130021 20020520 17 26.25 19.90

2303130021 20020520 18 23.38 17.71

2303130021 20020520 19 19.50 17.10

2303130021 20020520 20 16.62 17.88

2303130021 20020520 21 15.00 18.72

2303130021 20020520 22 13.62 18.90

2303130021 20020520 23 13.50 18.38

2303130021 20020520 24 14.00 17.91

2303130021 20020521 01 14.88 18.18

2303130021 20020521 02 16.38 18.89

2303130021 20020521 03 19.25 19.87

2303130021 20020521 04 22.00 21.15

2303130021 20020521 05 24.62 22.66

2303130021 20020521 06 27.50 24.46

2303130021 20020521 07 28.88 26.45

2303130021 20020521 08 29.88 28.04

2303130021 20020521 09 30.50 28.77

2303130021 20020521 10 31.38 28.56

2303130021 20020521 11 32.12 27.40

2303130021 20020521 12 32.62 25.46

2303130021 20020521 13 31.38 22.97

2303130021 20020521 14 30.12 20.58

2303130021 20020521 15 28.88 18.41

2303130021 20020521 16 27.75 16.55

2303130021 20020521 17 26.12 14.84

2303130021 20020521 18 24.38 13.60

2303130021 20020521 19 22.38 13.09

2303130021 20020521 20 19.75 13.19

2303130021 20020521 21 18.12 13.73

2303130021 20020521 22 15.75 14.16

2303130021 20020521 23 14.12 14.38

2303130021 20020521 24 14.00 14.81

2303130021 20020522 01 14.88 15.91

2303130021 20020522 02 16.38 17.73

2303130021 20020522 03 19.25 20.02

2303130021 20020522 04 23.38 22.57

2303130021 20020522 05 28.25 25.36

2303130021 20020522 06 33.75 28.43

2303130021 20020522 07 38.38 31.72

2303130021 20020522 08 41.38 34.73

2303130021 20020522 09 44.00 37.13

2303130021 20020522 10 46.00 38.91

2303130021 20020522 11 47.00 39.29

2303130021 20020522 12 47.12 38.49

2303130021 20020522 13 46.62 36.37

2303130021 20020522 14 45.38 33.34

2303130021 20020522 15 43.12 29.79

2303130021 20020522 16 41.00 26.00

2303130021 20020522 17 37.88 22.04

2303130021 20020522 18 34.38 18.01

2303130021 20020522 19 30.50 15.18

2303130021 20020522 20 27.12 13.84

2303130021 20020522 21 24.50 14.15

2303130021 20020522 22 21.88 15.35

2303130021 20020522 23 20.38 16.82

2303130021 20020522 24 20.00 18.63

2303130021 20020523 01 21.50 21.09

2303130021 20020523 02 24.12 24.49

2303130021 20020523 03 27.25 28.33

2303130021 20020523 04 31.38 32.14

2303130021 20020523 05 35.75 35.86

2303130021 20020523 06 40.88 39.82
2303130021 20020523 07 45.25 44.23

2303130021 20020523 08 49.25 48.72

2303130021 20020523 09 52.88 52.47

2303130021 20020523 10 56.00 53.69

2303130021 20020523 11 58.75 53.27

2303130021 20020523 12 59.62 51.81

2303130021 20020523 13 59.38 49.52

2303130021 20020523 14 58.38 46.82

2303130021 20020523 15 57.38 43.64

2303130021 20020523 16 55.25 39.78

2303130021 20020523 17 52.62 35.51

2303130021 20020523 18 49.88 32.40

2303130021 20020523 19 46.75 29.99

2303130021 20020523 20 43.75 28.13

2303130021 20020523 21 40.88 26.80

2303130021 20020523 22 37.50 25.60

2303130021 20020523 23 34.75 24.44

2303130021 20020523 24 32.75 23.70

2303130021 20020524 01 32.12 23.97

2303130021 20020524 02 31.62 25.43

2303130021 20020524 03 31.38 28.19

2303130021 20020524 04 35.12 32.08

2303130021 20020524 05 40.62 36.75

2303130021 20020524 06 47.88 41.70

2303130021 20020524 07 55.12 46.65

2303130021 20020524 08 61.88 50.67

2303130021 20020524 09 65.88 52.72

2303130021 20020524 10 68.50 53.14

2303130021 20020524 11 70.88 51.50

2303130021 20020524 12 69.25 47.98

2303130021 20020524 13 66.75 43.25

2303130021 20020524 14 63.50 38.44

2303130021 20020524 15 59.88 34.32

2303130021 20020524 16 55.75 32.17

2303130021 20020524 17 52.62 32.11

2303130021 20020524 18 49.62 32.41

2303130021 20020524 19 46.88 33.26

2303130021 20020524 20 44.50 34.61

2303130021 20020524 21 41.50 36.08

2303130021 20020524 22 38.50 36.96

2303130021 20020524 23 36.00 37.11

2303130021 20020524 24 34.00 36.22

2303130021 20020525 01 32.38 34.47

2303130021 20020525 02 31.50 33.09

2303130021 20020525 03 31.00 32.17

2303130021 20020525 04 31.00 31.66

2303130021 20020525 05 31.38 31.64

2303130021 20020525 06 32.12 32.20

2303130021 20020525 07 32.88 33.17

2303130021 20020525 08 33.75 34.26

2303130021 20020525 09 34.50 35.49

2303130021 20020525 10 35.25 36.58

2303130021 20020525 11 35.88 37.07

2303130021 20020525 12 36.00 37.01

2303130021 20020525 13 36.12 36.60

2303130021 20020525 14 36.25 35.60

2303130021 20020525 15 36.12 34.02

2303130021 20020525 16 35.88 32.21

2303130021 20020525 17 35.62 30.28

2303130021 20020525 18 34.88 28.04

2303130021 20020525 19 33.38 25.70

2303130021 20020525 20 31.88 23.73

2303130021 20020525 21 30.12 22.36

2303130021 20020525 22 28.62 21.95

2303130021 20020525 23 27.25 22.49

2303130021 20020525 24 26.25 23.43
2303130021 20020526 01 25.25 24.77

2303130021 20020526 02 24.75 26.30

2303130021 20020526 03 25.25 28.25

2303130021 20020526 04 26.12 29.98

2303130021 20020526 05 27.62 31.04

2303130021 20020526 06 29.38 31.38

2303130021 20020526 07 31.62 30.79

2303130021 20020526 08 33.50 29.54

2303130021 20020526 09 35.38 27.81

2303130021 20020526 10 38.00 27.73

2303130021 20020526 11 40.00 28.80

2303130021 20020526 12 41.38 29.79

2303130021 20020526 13 41.88 30.46

2303130021 20020526 14 41.00 30.63

2303130021 20020526 15 38.75 30.34

2303130021 20020526 16 36.38 30.03

2303130021 20020526 17 33.00 29.86

2303130021 20020526 18 28.12 28.80

2303130021 20020526 19 23.25 27.00

2303130021 20020526 20 19.50 25.65

2303130021 20020526 21 15.88 24.57

2303130021 20020526 22 12.12 23.56

2303130021 20020526 23 9.50 22.96

2303130021 20020526 24 7.75 22.68

2303130021 20020527 01 8.88 23.79

2303130021 20020527 02 12.12 25.49

2303130021 20020527 03 16.38 27.40

2303130021 20020527 04 19.88 29.39

2303130021 20020527 05 23.88 31.73

2303130021 20020527 06 29.38 34.71

2303130021 20020527 07 34.62 38.16

2303130021 20020527 08 39.38 41.79

2303130021 20020527 09 42.00 44.06

2303130021 20020527 10 43.38 45.00

2303130021 20020527 11 43.50 45.08

2303130021 20020527 12 43.62 44.21

2303130021 20020527 13 42.75 43.19

2303130021 20020527 14 41.38 42.40

2303130021 20020527 15 39.50 41.59

2303130021 20020527 16 37.25 40.41

2303130021 20020527 17 36.00 38.79

2303130021 20020527 18 32.12 36.78

2303130021 20020527 19 29.25 34.68

2303130021 20020527 20 26.50 32.99

2303130021 20020527 21 24.00 31.43

2303130021 20020527 22 21.25 29.69

2303130021 20020527 23 19.38 27.24

2303130021 20020527 24 18.00 25.23

2303130021 20020528 01 15.50 24.21

2303130021 20020528 02 15.38 24.78

2303130021 20020528 03 14.88 26.93

2303130021 20020528 04 15.38 29.73

2303130021 20020528 05 17.38 32.84

2303130021 20020528 06 20.50 36.09

2303130021 20020528 07 24.75 40.08

2303130021 20020528 08 29.00 43.86

2303130021 20020528 09 33.50 46.84

2303130021 20020528 10 37.62 48.40

2303130021 20020528 11 41.00 48.40

2303130021 20020528 12 42.62 47.16

2303130021 20020528 13 42.12 44.55

2303130021 20020528 14 39.88 41.15

2303130021 20020528 15 37.38 37.07

2303130021 20020528 16 34.75 32.84

2303130021 20020528 17 33.00 28.84

2303130021 20020528 18 31.12 25.42
2303130021 20020528 19 29.12 23.25

2303130021 20020528 20 28.38 22.69

2303130021 20020528 21 28.38 23.51

2303130021 20020528 22 29.50 24.81

2303130021 20020528 23 29.50 26.54

2303130021 20020528 24 29.88 28.22

2303130021 20020529 01 29.75 29.94

2303130021 20020529 02 30.25 31.62

2303130021 20020529 03 31.00 33.15

2303130021 20020529 04 32.57 34.42

2303130021 20020529 05 36.00 35.65

2303130021 20020529 06 38.14 37.63

2303130021 20020529 07 39.86 40.19

2303130021 20020529 08 40.71 42.63

2303130021 20020529 09 41.14 44.71

2303130021 20020529 10 41.57 46.17

2303130021 20020529 11 41.12 46.58

2303130021 20020529 12 40.12 46.62

2303130021 20020529 13 37.88 46.63

2303130021 20020529 14 36.00 45.59

2303130021 20020529 15 34.62 43.57

2303130021 20020529 16 32.88 41.01

2303130021 20020529 17 30.50 38.16

2303130021 20020529 18 27.88 35.55

2303130021 20020529 19 25.00 33.21

2303130021 20020529 20 22.50 30.72

2303130021 20020529 21 19.25 27.83

2303130021 20020529 22 16.62 25.03

2303130021 20020529 23 14.25 22.48

2303130021 20020529 24 12.71 20.39

2303130021 20020530 01 11.67 19.34

2303130021 20020530 02 12.00 19.14

2303130021 20020530 03 13.33 19.76

2303130021 20020530 04 15.33 21.59

2303130021 20020530 05 19.17 25.38

2303130021 20020530 06 23.33 31.11

2303130021 20020530 07 28.17 37.70

2303130021 20020530 08 30.29 44.92

2303130021 20020530 09 31.75 51.23

2303130021 20020530 10 35.12 56.00

2303130021 20020530 11 38.25 59.07

2303130021 20020530 12 39.50 59.53

2303130021 20020530 13 39.38 57.45

2303130021 20020530 14 38.25 53.60

2303130021 20020530 15 35.38 49.49

2303130021 20020530 16 31.88 45.53

2303130021 20020530 17 28.12 41.96

2303130021 20020530 18 23.38 39.03

2303130021 20020530 19 18.75 36.63

2303130021 20020530 20 15.62 35.29

2303130021 20020530 21 13.12 34.17

2303130021 20020530 22 11.12 32.61

2303130021 20020530 23 10.00 30.30

2303130021 20020530 24 9.38 27.43

2303130021 20020531 01 10.00 25.49

2303130021 20020531 02 11.75 24.76

2303130021 20020531 03 13.88 25.66

2303130021 20020531 04 16.75 28.62

2303130021 20020531 05 19.75 33.61

2303130021 20020531 06 23.25 39.83

2303130021 20020531 07 27.50 46.53

2303130021 20020531 08 31.38 53.20

2303130021 20020531 09 35.25 58.16

2303130021 20020531 10 39.00 61.48

2303130021 20020531 11 43.12 63.11

2303130021 20020531 12 46.50 62.76
2303130021 20020531 13 50.25 60.81

2303130021 20020531 14 53.00 58.15

2303130021 20020531 15 53.38 55.27

2303130021 20020531 16 53.38 52.26

2303130021 20020531 17 52.12 49.79

2303130021 20020531 18 50.38 47.77

2303130021 20020531 19 47.25 45.94

2303130021 20020531 20 43.12 44.14

2303130021 20020531 21 38.75 42.02

2303130021 20020531 22 33.88 39.63

2303130021 20020531 23 30.12 37.32

2303130021 20020531 24 27.38 35.46

2303130021 20020601 01 26.12 33.97

2303130021 20020601 02 25.12 33.05

2303130021 20020601 03 25.25 32.70

2303130021 20020601 04 27.00 32.91

2303130021 20020601 05 29.25 33.49

2303130021 20020601 06 33.12 34.42

2303130021 20020601 07 37.88 35.80

2303130021 20020601 08 42.75 37.61

2303130021 20020601 09 46.88 39.61

2303130021 20020601 10 50.50 41.19

2303130021 20020601 11 53.75 42.00

2303130021 20020601 12 56.25 41.96

2303130021 20020601 13 56.50 41.40

2303130021 20020601 14 56.25 40.35

2303130021 20020601 15 55.88 38.55

2303130021 20020601 16 54.88 35.79

2303130021 20020601 17 53.50 32.55

2303130021 20020601 18 52.75 29.43

2303130021 20020601 19 52.00 26.89

2303130021 20020601 20 51.88 25.31

2303130021 20020601 21 53.12 25.12

2303130021 20020601 22 54.62 25.98

2303130021 20020601 23 55.88 27.55

2303130021 20020601 24 56.75 29.50

2303130021 20020602 01 56.62 31.51

2303130021 20020602 02 55.12 33.91

2303130021 20020602 03 54.38 36.18

2303130021 20020602 04 52.75 37.74

2303130021 20020602 05 50.00 37.76

2303130021 20020602 06 45.25 36.66

2303130021 20020602 07 41.25 35.28

2303130021 20020602 08 39.00 34.10

2303130021 20020602 09 38.50 33.39

2303130021 20020602 10 38.88 32.67

2303130021 20020602 11 37.88 31.94

2303130021 20020602 12 37.25 31.10

2303130021 20020602 13 38.00 30.23

2303130021 20020602 14 39.88 29.15

2303130021 20020602 15 40.50 27.65

2303130021 20020602 16 39.38 26.01

2303130021 20020602 17 37.62 24.14

2303130021 20020602 18 35.75 22.05

2303130021 20020602 19 33.88 20.08

2303130021 20020602 20 31.75 18.59

2303130021 20020602 21 29.38 17.67

2303130021 20020602 22 27.50 17.24

2303130021 20020602 23 26.12 16.94

2303130021 20020602 24 25.62 16.96

2303130021 20020603 01 25.25 17.59

2303130021 20020603 02 25.50 18.55

2303130021 20020603 03 26.38 19.76

2303130021 20020603 04 28.00 21.16

2303130021 20020603 05 30.12 22.80

2303130021 20020603 06 32.38 24.74
2303130021 20020603 07 34.75 27.11

2303130021 20020603 08 36.88 29.27

2303130021 20020603 09 38.88 30.76

2303130021 20020603 10 40.38 31.69

2303130021 20020603 11 41.62 31.59

2303130021 20020603 12 42.50 29.94

2303130021 20020603 13 43.00 27.43

2303130021 20020603 14 42.88 24.66

2303130021 20020603 15 41.62 21.79

2303130021 20020603 16 39.25 18.95

2303130021 20020603 17 34.00 16.28

2303130021 20020603 18 28.75 13.87

2303130021 20020603 19 23.38 12.18

2303130021 20020603 20 18.12 11.80

2303130021 20020603 21 12.88 11.98

2303130021 20020603 22 8.12 12.13

2303130021 20020603 23 4.75 12.16

2303130021 20020603 24 3.00 12.52

2303130021 20020604 01 6.25 13.76

2303130021 20020604 02 11.38 15.68

2303130021 20020604 03 12.71 18.19

2303130021 20020604 04 18.71 21.18

2303130021 20020604 05 25.00 24.56

2303130021 20020604 06 31.14 28.12

2303130021 20020604 07 36.71 31.63

2303130021 20020604 08 41.29 34.60

2303130021 20020604 09 43.29 36.46

2303130021 20020604 10 43.00 37.59

2303130021 20020604 11 43.00 38.24

2303130021 20020604 12 42.75 38.83

2303130021 20020604 13 42.38 39.64

2303130021 20020604 14 42.50 40.32

2303130021 20020604 15 42.62 40.61

2303130021 20020604 16 43.12 39.86

2303130021 20020604 17 43.50 39.16

2303130021 20020604 18 43.75 39.22

2303130021 20020604 19 43.75 39.16

2303130021 20020604 20 43.88 38.42

2303130021 20020604 21 44.50 37.08

2303130021 20020604 22 44.75 36.11

2303130021 20020604 23 45.12 35.66

2303130021 20020604 24 44.75 35.30

2303130021 20020605 01 44.00 35.09

2303130021 20020605 02 43.25 33.90

2303130021 20020605 03 42.62 32.39

2303130021 20020605 04 41.50 31.48

2303130021 20020605 05 38.75 30.87

2303130021 20020605 06 36.62 30.42

2303130021 20020605 07 35.12 30.54

2303130021 20020605 08 35.12 32.92

2303130021 20020605 09 36.25 35.13

2303130021 20020605 10 37.38 36.38

2303130021 20020605 11 38.50 39.13

2303130021 20020605 12 40.25 42.20

2303130021 20020605 13 42.75 44.93

2303130021 20020605 14 44.62 47.40

2303130021 20020605 15 46.12 49.47

2303130021 20020605 16 46.50 50.20

2303130021 20020605 17 46.25 50.66

2303130021 20020605 18 45.62 51.99

2303130021 20020605 19 44.62 51.91

2303130021 20020605 20 43.88 50.91

2303130021 20020605 21 43.12 49.80

2303130021 20020605 22 42.38 48.03

2303130021 20020605 23 41.12 45.11

2303130021 20020605 24 38.75 41.19
2303130021 20020606 01 36.00 38.28

2303130021 20020606 02 33.38 36.00

2303130021 20020606 03 31.38 33.94

2303130021 20020606 04 29.25 31.90

2303130021 20020606 05 27.50 30.10

2303130021 20020606 06 25.25 29.17

2303130021 20020606 07 24.12 29.20

2303130021 20020606 08 24.62 30.43

2303130021 20020606 09 25.38 31.06

2303130021 20020606 10 26.50 31.17

2303130021 20020606 11 27.50 31.01

2303130021 20020606 12 28.38 30.46

2303130021 20020606 13 28.50 29.49

2303130021 20020606 14 27.62 28.10

2303130021 20020606 15 25.50 26.17

2303130021 20020606 16 22.75 24.09

2303130021 20020606 17 19.75 22.04

2303130021 20020606 18 16.75 20.35

2303130021 20020606 19 13.62 19.29

2303130021 20020606 20 11.00 18.99

2303130021 20020606 21 9.75 18.96

2303130021 20020606 22 10.50 18.93

2303130021 20020606 23 11.50 19.57

2303130021 20020606 24 12.50 20.61

2303130021 20020607 01 15.88 21.76

2303130021 20020607 02 19.38 22.86

2303130021 20020607 03 22.62 23.78

2303130021 20020607 04 25.00 24.69

2303130021 20020607 05 26.50 25.83

2303130021 20020607 06 27.50 27.18

2303130021 20020607 07 29.38 28.59

2303130021 20020607 08 31.62 29.80

2303130021 20020607 09 32.12 30.78

2303130021 20020607 10 32.62 31.48

2303130021 20020607 11 33.38 31.76

2303130021 20020607 12 34.38 31.15

2303130021 20020607 13 34.50 29.48

2303130021 20020607 14 32.00 27.90

2303130021 20020607 15 28.00 26.17

2303130021 20020607 16 23.75 23.98

2303130021 20020607 17 19.25 21.89

2303130021 20020607 18 14.75 19.99

2303130021 20020607 19 10.12 18.30

2303130021 20020607 20 5.50 17.36

2303130021 20020607 21 2.00 17.28

2303130021 20020607 22 1.12 16.92

2303130021 20020607 23 1.38 16.48

2303130021 20020607 24 3.12 16.91

2303130021 20020608 01 5.88 17.78

2303130021 20020608 02 9.38 18.89

2303130021 20020608 03 12.75 20.31

2303130021 20020608 04 16.88 22.21

2303130021 20020608 05 21.12 24.68

2303130021 20020608 06 25.88 27.48

2303130021 20020608 07 30.62 30.18

2303130021 20020608 08 34.00 31.98

2303130021 20020608 09 36.25 32.95

2303130021 20020608 10 37.50 33.37

2303130021 20020608 11 38.62 33.12

2303130021 20020608 12 39.00 32.15

2303130021 20020608 13 39.25 30.65

2303130021 20020608 14 39.12 29.11

2303130021 20020608 15 38.38 27.69

2303130021 20020608 16 36.88 25.92

2303130021 20020608 17 35.12 24.06

2303130021 20020608 18 33.75 23.07
2303130021 20020608 19 32.88 23.24

2303130021 20020608 20 32.00 24.21

2303130021 20020608 21 31.12 25.54

2303130021 20020608 22 30.00 26.64

2303130021 20020608 23 29.12 27.49

2303130021 20020608 24 29.00 28.39

2303130021 20020609 01 29.50 29.94

2303130021 20020609 02 28.62 30.95

2303130021 20020609 03 28.38 31.84

2303130021 20020609 04 29.50 33.68

2303130021 20020609 05 32.38 36.34

2303130021 20020609 06 36.25 39.40

2303130021 20020609 07 39.62 42.77

2303130021 20020609 08 43.12 46.74

2303130021 20020609 09 46.38 49.30

2303130021 20020609 10 50.75 51.38

2303130021 20020609 11 53.88 52.24

2303130021 20020609 12 54.62 50.19

2303130021 20020609 13 51.88 46.34

2303130021 20020609 14 49.12 41.80

2303130021 20020609 15 47.38 37.02

2303130021 20020609 16 45.75 32.25

2303130021 20020609 17 43.75 28.87

2303130021 20020609 18 41.25 26.30

2303130021 20020609 19 38.75 24.22

2303130021 20020609 20 36.88 23.23

2303130021 20020609 21 36.12 22.44

2303130021 20020609 22 33.88 21.38

2303130021 20020609 23 30.75 20.19

2303130021 20020609 24 27.50 19.15

2303130021 20020610 01 26.12 18.98

2303130021 20020610 02 26.00 19.18

2303130021 20020610 03 25.00 19.83

2303130021 20020610 04 26.00 21.13

2303130021 20020610 05 28.29 23.14

2303130021 20020610 06 31.14 25.81

2303130021 20020610 07 34.57 28.89

2303130021 20020610 08 37.86 31.83

2303130021 20020610 09 39.71 33.59

2303130021 20020610 10 41.00 34.39

2303130021 20020610 11 40.38 34.13

2303130021 20020610 12 39.38 32.57

2303130021 20020610 13 36.50 31.19

2303130021 20020610 14 34.62 30.45

2303130021 20020610 15 32.50 29.39

2303130021 20020610 16 29.88 27.62

2303130021 20020610 17 25.75 25.37

2303130021 20020610 18 20.88 22.70

2303130021 20020610 19 17.00 20.41

2303130021 20020610 20 14.50 19.02

2303130021 20020610 21 13.12 17.12

2303130021 20020610 22 11.25 14.29

2303130021 20020610 23 10.12 11.68

2303130021 20020610 24 10.25 10.26

2303130021 20020611 01 11.75 10.23

2303130021 20020611 02 13.62 11.70

2303130021 20020611 03 15.12 14.21

2303130021 20020611 04 16.62 17.70

2303130021 20020611 05 18.62 22.20

2303130021 20020611 06 21.38 27.44

2303130021 20020611 07 23.75 32.86

2303130021 20020611 08 25.25 37.48

2303130021 20020611 09 27.00 41.36

2303130021 20020611 10 28.62 44.60

2303130021 20020611 11 30.25 46.85

2303130021 20020611 12 31.62 47.83
2303130021 20020611 13 32.75 47.78

2303130021 20020611 14 32.62 47.12

2303130021 20020611 15 33.00 46.22

2303130021 20020611 16 33.75 45.53

2303130021 20020611 17 33.75 44.76

2303130021 20020611 18 33.75 43.74

2303130021 20020611 19 33.88 42.66

2303130021 20020611 20 34.25 41.51

2303130021 20020611 21 34.75 40.05

2303130021 20020611 22 35.12 38.16

2303130021 20020611 23 34.38 36.05

2303130021 20020611 24 33.38 34.16

2303130021 20020612 01 32.50 32.29

2303130021 20020612 02 31.88 30.58

2303130021 20020612 03 31.62 29.97

2303130021 20020612 04 30.88 30.28

2303130021 20020612 05 30.12 31.37

2303130021 20020612 06 29.50 33.12

2303130021 20020612 07 29.00 35.49

2303130021 20020612 08 28.75 37.95

2303130021 20020612 09 29.25 40.38

2303130021 20020612 10 29.88 42.70

2303130021 20020612 11 30.25 43.87

2303130021 20020612 12 30.75 44.16

2303130021 20020612 13 30.88 43.79

2303130021 20020612 14 31.00 43.17

2303130021 20020612 15 31.62 41.99

2303130021 20020612 16 32.00 40.33

2303130021 20020612 17 31.12 38.48

2303130021 20020612 18 29.50 36.48

2303130021 20020612 19 28.00 34.72

2303130021 20020612 20 26.00 33.20

2303130021 20020612 21 23.62 31.74

2303130021 20020612 22 20.88 30.05

2303130021 20020612 23 18.62 28.82

2303130021 20020612 24 18.62 28.41

2303130021 20020613 01 18.50 28.61

2303130021 20020613 02 18.62 29.05

2303130021 20020613 03 18.50 29.59

2303130021 20020613 04 19.75 30.49

2303130021 20020613 05 22.62 32.14

2303130021 20020613 06 26.50 34.65

2303130021 20020613 07 29.88 37.50

2303130021 20020613 08 30.88 40.23

2303130021 20020613 09 32.75 42.59

2303130021 20020613 10 34.88 44.47

2303130021 20020613 11 37.25 45.77

2303130021 20020613 12 38.12 46.22

2303130021 20020613 13 38.00 45.64

2303130021 20020613 14 37.00 43.81

2303130021 20020613 15 35.25 40.95

2303130021 20020613 16 32.50 37.33

2303130021 20020613 17 28.88 33.20

2303130021 20020613 18 24.88 29.20

2303130021 20020613 19 20.38 25.23

2303130021 20020613 20 16.25 21.44

2303130021 20020613 21 12.12 17.84

2303130021 20020613 22 8.38 14.72

2303130021 20020613 23 5.12 11.94

2303130021 20020613 24 3.12 9.67

2303130021 20020614 01 2.25 9.05

2303130021 20020614 02 2.75 9.83

2303130021 20020614 03 4.25 11.89

2303130021 20020614 04 6.50 15.13

2303130021 20020614 05 9.62 19.43

2303130021 20020614 06 13.88 24.60
2303130021 20020614 07 18.38 30.16

2303130021 20020614 08 22.75 35.49

2303130021 20020614 09 26.75 39.43

2303130021 20020614 10 30.00 41.99

2303130021 20020614 11 32.88 43.68

2303130021 20020614 12 35.38 44.47

2303130021 20020614 13 37.12 44.34

2303130021 20020614 14 37.50 43.33

2303130021 20020614 15 37.25 42.09

2303130021 20020614 16 36.62 41.17

2303130021 20020614 17 36.00 40.75

2303130021 20020614 18 35.50 40.65

2303130021 20020614 19 34.88 40.74

2303130021 20020614 20 34.12 41.00

2303130021 20020614 21 33.50 41.45

2303130021 20020614 22 33.00 41.97

2303130021 20020614 23 33.12 42.27

2303130021 20020614 24 33.50 42.05

2303130021 20020615 01 33.88 41.64

2303130021 20020615 02 34.00 41.02

2303130021 20020615 03 34.00 40.19

2303130021 20020615 04 34.12 39.19

2303130021 20020615 05 34.12 38.05

2303130021 20020615 06 34.25 36.76

2303130021 20020615 07 34.50 35.54

2303130021 20020615 08 34.75 34.52

2303130021 20020615 09 35.12 33.33

2303130021 20020615 10 35.50 32.15

2303130021 20020615 11 36.12 31.02

2303130021 20020615 12 36.25 29.94

2303130021 20020615 13 36.12 28.96

2303130021 20020615 14 36.00 28.41

2303130021 20020615 15 35.75 27.98

2303130021 20020615 16 35.62 27.55

2303130021 20020615 17 35.38 27.12

2303130021 20020615 18 35.00 26.62

2303130021 20020615 19 34.38 26.01

2303130021 20020615 20 33.88 25.20

2303130021 20020615 21 33.25 24.01

2303130021 20020615 22 32.38 22.25

2303130021 20020615 23 31.00 20.62

2303130021 20020615 24 29.88 19.51

2303130021 20020616 01 28.88 18.57

2303130021 20020616 02 28.38 18.01

2303130021 20020616 03 28.12 18.00

2303130021 20020616 04 28.12 18.62

2303130021 20020616 05 28.50 20.03

2303130021 20020616 06 29.12 22.13

2303130021 20020616 07 30.00 24.17

2303130021 20020616 08 30.62 25.76

2303130021 20020616 09 31.25 28.03

2303130021 20020616 10 31.50 30.14

2303130021 20020616 11 31.75 31.73

2303130021 20020616 12 31.50 32.41

2303130021 20020616 13 30.25 32.62

2303130021 20020616 14 29.00 32.34

2303130021 20020616 15 27.88 31.81

2303130021 20020616 16 26.50 31.17

2303130021 20020616 17 25.12 29.62

2303130021 20020616 18 23.12 27.67

2303130021 20020616 19 21.00 25.52

2303130021 20020616 20 19.38 23.66

2303130021 20020616 21 18.62 21.81

2303130021 20020616 22 19.12 19.98

2303130021 20020616 23 19.50 17.89

2303130021 20020616 24 19.88 16.12
2303130021 20020617 01 20.50 16.29

2303130021 20020617 02 22.00 17.82

2303130021 20020617 03 23.12 20.27

2303130021 20020617 04 24.14 23.60

2303130021 20020617 05 25.50 27.42

2303130021 20020617 06 28.00 31.72

2303130021 20020617 07 30.50 36.86

2303130021 20020617 08 34.17 42.20

2303130021 20020617 09 37.83 45.72

2303130021 20020617 10 42.00 47.23

2303130021 20020617 11 46.00 47.90

2303130021 20020617 12 45.86 47.60

2303130021 20020617 13 44.62 46.55

2303130021 20020617 14 42.38 44.21

2303130021 20020617 15 39.50 40.50

2303130021 20020617 16 36.00 35.88

2303130021 20020617 17 31.38 31.32

2303130021 20020617 18 25.25 27.89

2303130021 20020617 19 20.38 24.87

2303130021 20020617 20 15.62 22.08

2303130021 20020617 21 12.00 19.53

2303130021 20020617 22 10.00 17.91

2303130021 20020617 23 9.00 17.20

2303130021 20020617 24 8.50 17.44

2303130021 20020618 01 9.12 18.72

2303130021 20020618 02 12.38 20.61

2303130021 20020618 03 15.38 22.83

2303130021 20020618 04 16.57 25.49

2303130021 20020618 05 20.29 28.39

2303130021 20020618 06 23.71 31.42

2303130021 20020618 07 26.57 34.70

2303130021 20020618 08 29.14 37.73

2303130021 20020618 09 31.57 39.83

2303130021 20020618 10 33.00 41.01

2303130021 20020618 11 35.86 40.98

2303130021 20020618 12 38.12 39.97

2303130021 20020618 13 40.25 39.30

2303130021 20020618 14 41.88 39.50

2303130021 20020618 15 42.62 40.17

2303130021 20020618 16 39.00 40.89

2303130021 20020618 17 35.00 41.49

2303130021 20020618 18 30.25 42.07

2303130021 20020618 19 23.75 43.40

2303130021 20020618 20 17.50 45.09

2303130021 20020618 21 11.50 45.91

2303130021 20020618 22 6.12 45.14

2303130021 20020618 23 1.88 42.68

2303130021 20020618 24 2.12 39.80

2303130021 20020619 01 4.25 37.51

2303130021 20020619 02 5.88 36.20

2303130021 20020619 03 6.57 35.61

2303130021 20020619 04 11.43 36.12

2303130021 20020619 05 16.57 37.72

2303130021 20020619 06 22.00 40.21

2303130021 20020619 07 27.86 43.76

2303130021 20020619 08 33.57 47.37

2303130021 20020619 09 37.29 50.27

2303130021 20020619 10 41.57 52.18

2303130021 20020619 11 41.88 53.12

2303130021 20020619 12 42.25 52.26

2303130021 20020619 13 42.62 50.42

2303130021 20020619 14 42.75 48.89

2303130021 20020619 15 38.62 47.61

2303130021 20020619 16 33.12 46.45

2303130021 20020619 17 27.75 45.62

2303130021 20020619 18 22.38 45.05
2303130021 20020619 19 17.00 44.74

2303130021 20020619 20 12.00 45.49

2303130021 20020619 21 7.00 46.44

2303130021 20020619 22 2.12 46.47

2303130021 20020619 23 1.12 45.23

2303130021 20020619 24 2.75 44.17

2303130021 20020620 01 7.38 44.04

2303130021 20020620 02 13.12 44.53

2303130021 20020620 03 19.12 45.43

2303130021 20020620 04 26.00 46.88

2303130021 20020620 05 33.62 48.97

2303130021 20020620 06 42.12 51.72

2303130021 20020620 07 50.62 55.55

2303130021 20020620 08 57.88 59.29

2303130021 20020620 09 61.88 61.95

2303130021 20020620 10 64.12 63.53

2303130021 20020620 11 66.12 63.92

2303130021 20020620 12 66.75 63.29

2303130021 20020620 13 66.12 61.57

2303130021 20020620 14 64.62 60.08

2303130021 20020620 15 62.62 58.82

2303130021 20020620 16 59.00 56.88

2303130021 20020620 17 54.38 53.27

2303130021 20020620 18 49.75 48.72

2303130021 20020620 19 44.75 44.60

2303130021 20020620 20 39.88 41.03

2303130021 20020620 21 35.00 38.17

2303130021 20020620 22 29.88 34.75

2303130021 20020620 23 24.62 30.67

2303130021 20020620 24 21.50 27.76

2303130021 20020621 01 21.75 27.81

2303130021 20020621 02 24.62 30.78

2303130021 20020621 03 25.62 35.81

2303130021 20020621 04 28.50 42.12

2303130021 20020621 05 33.25 49.14

2303130021 20020621 06 41.50 56.56

2303130021 20020621 07 51.25 64.65

2303130021 20020621 08 61.50 72.57

2303130021 20020621 09 70.25 79.42

2303130021 20020621 10 76.88 83.68

2303130021 20020621 11 85.12 84.31

2303130021 20020621 12 91.00 82.06

2303130021 20020621 13 94.25 77.49

2303130021 20020621 14 93.50 71.74

2303130021 20020621 15 91.62 65.21

2303130021 20020621 16 88.38 58.27

2303130021 20020621 17 84.75 51.58

2303130021 20020621 18 80.75 46.67

2303130021 20020621 19 77.00 44.51

2303130021 20020621 20 73.88 44.56

2303130021 20020621 21 71.50 46.31

2303130021 20020621 22 68.88 48.46

2303130021 20020621 23 64.88 49.95

2303130021 20020621 24 59.75 50.84

2303130021 20020622 01 55.00 51.27

2303130021 20020622 02 50.50 51.26

2303130021 20020622 03 46.50 51.25

2303130021 20020622 04 43.12 51.19

2303130021 20020622 05 39.75 50.66

2303130021 20020622 06 37.75 50.40

2303130021 20020622 07 36.88 51.34

2303130021 20020622 08 37.00 52.70

2303130021 20020622 09 36.00 53.59

2303130021 20020622 10 35.25 53.50

2303130021 20020622 11 34.38 51.82

2303130021 20020622 12 33.25 48.52
2303130021 20020622 13 32.12 45.08

2303130021 20020622 14 29.88 42.12

2303130021 20020622 15 27.00 39.38

2303130021 20020622 16 24.25 36.85

2303130021 20020622 17 23.88 34.74

2303130021 20020622 18 23.88 33.48

2303130021 20020622 19 23.62 33.28

2303130021 20020622 20 22.62 34.44

2303130021 20020622 21 22.25 36.24

2303130021 20020622 22 23.88 37.76

2303130021 20020622 23 28.00 38.58

2303130021 20020622 24 32.12 38.65

2303130021 20020623 01 34.50 38.00

2303130021 20020623 02 37.38 37.34

2303130021 20020623 03 40.00 37.60

2303130021 20020623 04 43.12 37.82

2303130021 20020623 05 45.75 38.13

2303130021 20020623 06 47.25 38.74

2303130021 20020623 07 47.38 40.10

2303130021 20020623 08 47.00 42.47

2303130021 20020623 09 47.62 46.25

2303130021 20020623 10 47.88 49.95

2303130021 20020623 11 48.88 51.59

2303130021 20020623 12 49.38 52.14

2303130021 20020623 13 49.38 51.78

2303130021 20020623 14 47.12 50.90

2303130021 20020623 15 43.88 50.44

2303130021 20020623 16 42.25 50.44

2303130021 20020623 17 41.25 49.73

2303130021 20020623 18 39.88 48.17

2303130021 20020623 19 38.25 46.68

2303130021 20020623 20 36.50 45.80

2303130021 20020623 21 35.25 45.75

2303130021 20020623 22 35.12 45.64

2303130021 20020623 23 35.88 44.18

2303130021 20020623 24 36.00 41.73

2303130021 20020624 01 34.75 39.35

2303130021 20020624 02 33.38 37.80

2303130021 20020624 03 31.86 37.04

2303130021 20020624 04 31.43 36.50

2303130021 20020624 05 31.57 35.73

2303130021 20020624 06 32.86 35.17

2303130021 20020624 07 34.29 35.21

2303130021 20020624 08 35.43 35.40

2303130021 20020624 09 36.14 35.41

2303130021 20020624 10 37.00 35.09

2303130021 20020624 11 37.25 34.16

2303130021 20020624 12 37.25 32.24

2303130021 20020624 13 36.38 29.55

2303130021 20020624 14 34.50 26.74

2303130021 20020624 15 33.00 23.99

2303130021 20020624 16 30.38 21.50

2303130021 20020624 17 27.62 19.43

2303130021 20020624 18 24.25 17.89

2303130021 20020624 19 21.25 17.15

2303130021 20020624 20 18.00 17.46

2303130021 20020624 21 15.25 18.45

2303130021 20020624 22 13.12 19.30

2303130021 20020624 23 10.75 19.68

2303130021 20020624 24 10.25 20.08

2303130021 20020625 01 10.75 20.90

2303130021 20020625 02 12.25 22.08

2303130021 20020625 03 14.88 23.51

2303130021 20020625 04 19.00 25.18

2303130021 20020625 05 23.62 27.66

2303130021 20020625 06 28.75 31.34
2303130021 20020625 07 34.00 36.07

2303130021 20020625 08 39.00 40.08

2303130021 20020625 09 43.62 42.16

2303130021 20020625 10 47.88 42.27

2303130021 20020625 11 50.88 41.96

2303130021 20020625 12 53.50 41.42

2303130021 20020625 13 55.88 40.20

2303130021 20020625 14 57.38 36.82

2303130021 20020625 15 57.00 31.15

2303130021 20020625 16 55.00 25.83

2303130021 20020625 17 52.25 22.47

2303130021 20020625 18 50.38 21.29

2303130021 20020625 19 48.62 20.54

2303130021 20020625 20 46.00 19.95

2303130021 20020625 21 41.88 19.46

2303130021 20020625 22 37.50 20.08

2303130021 20020625 23 34.12 21.70

2303130021 20020625 24 32.38 23.19

2303130021 20020626 01 31.38 24.84

2303130021 20020626 02 30.62 26.24

2303130021 20020626 03 32.38 28.30

2303130021 20020626 04 37.00 32.68

2303130021 20020626 05 44.88 38.67

2303130021 20020626 06 53.75 45.36

2303130021 20020626 07 62.75 52.83

2303130021 20020626 08 70.62 60.71

2303130021 20020626 09 77.50 67.66

2303130021 20020626 10 83.62 73.93

2303130021 20020626 11 87.38 78.30

2303130021 20020626 12 88.88 78.55

2303130021 20020626 13 88.75 76.41

2303130021 20020626 14 88.12 73.65

2303130021 20020626 15 85.88 71.81

2303130021 20020626 16 82.88 71.77

2303130021 20020626 17 80.00 72.64

2303130021 20020626 18 76.38 73.57

2303130021 20020626 19 71.75 74.74

2303130021 20020626 20 66.75 76.72

2303130021 20020626 21 61.12 78.36

2303130021 20020626 22 55.75 78.98

2303130021 20020626 23 51.88 77.53

2303130021 20020626 24 49.00 73.78

2303130021 20020627 01 47.38 68.75

2303130021 20020627 02 46.50 64.62

2303130021 20020627 03 47.25 61.23

2303130021 20020627 04 48.38 58.68

2303130021 20020627 05 50.38 57.23

2303130021 20020627 06 52.62 56.83

2303130021 20020627 07 55.50 57.34

2303130021 20020627 08 58.88 58.30

2303130021 20020627 09 61.38 59.73

2303130021 20020627 10 62.88 60.07

2303130021 20020627 11 62.62 59.47

2303130021 20020627 12 61.62 57.74

2303130021 20020627 13 59.88 55.10

2303130021 20020627 14 57.38 52.04

2303130021 20020627 15 55.12 48.74

2303130021 20020627 16 52.25 45.10

2303130021 20020627 17 49.25 41.39

2303130021 20020627 18 46.12 38.05

2303130021 20020627 19 43.75 35.51

2303130021 20020627 20 41.88 33.98

2303130021 20020627 21 39.88 33.36

2303130021 20020627 22 37.88 33.40

2303130021 20020627 23 35.62 33.69

2303130021 20020627 24 33.12 34.22
2303130021 20020628 01 32.12 35.82

2303130021 20020628 02 31.43 37.96

2303130021 20020628 03 30.33 40.22

2303130021 20020628 04 32.17 42.39

2303130021 20020628 05 35.33 44.19

2303130021 20020628 06 39.83 45.43

2303130021 20020628 07 43.17 46.40

2303130021 20020628 08 46.67 47.14

2303130021 20020628 09 49.17 46.59

2303130021 20020628 10 49.43 45.03

2303130021 20020628 11 48.75 42.65

2303130021 20020628 12 47.38 38.66

2303130021 20020628 13 44.75 34.37

2303130021 20020628 14 40.38 30.33

2303130021 20020628 15 37.62 26.69

2303130021 20020628 16 34.38 23.35

2303130021 20020628 17 30.25 20.27

2303130021 20020628 18 25.75 17.55

2303130021 20020628 19 22.25 15.31

2303130021 20020628 20 19.38 14.50

2303130021 20020628 21 17.38 13.95

2303130021 20020628 22 16.50 13.39

2303130021 20020628 23 14.75 12.81

2303130021 20020628 24 14.62 12.62

2303130021 20020629 01 15.38 13.49

2303130021 20020629 02 16.88 15.31

2303130021 20020629 03 18.62 18.08

2303130021 20020629 04 21.50 21.63

2303130021 20020629 05 25.12 25.73

2303130021 20020629 06 28.75 30.06

2303130021 20020629 07 32.12 34.44

2303130021 20020629 08 35.00 38.37

2303130021 20020629 09 37.38 41.06

2303130021 20020629 10 39.12 42.15

2303130021 20020629 11 40.00 41.56

2303130021 20020629 12 39.75 39.40

2303130021 20020629 13 38.38 35.97

2303130021 20020629 14 36.62 32.29

2303130021 20020629 15 35.38 28.52

2303130021 20020629 16 33.00 24.69

2303130021 20020629 17 30.50 21.10

2303130021 20020629 18 27.12 19.19

2303130021 20020629 19 23.62 17.69

2303130021 20020629 20 20.00 16.68

2303130021 20020629 21 16.12 17.25

2303130021 20020629 22 13.25 17.46

2303130021 20020629 23 11.25 16.97

2303130021 20020629 24 10.75 16.89

2303130021 20020630 01 10.88 17.26

2303130021 20020630 02 12.12 17.55

2303130021 20020630 03 14.75 19.82

2303130021 20020630 04 19.00 24.10

2303130021 20020630 05 24.50 28.92

2303130021 20020630 06 30.62 35.04

2303130021 20020630 07 35.62 42.27

2303130021 20020630 08 40.12 48.44

2303130021 20020630 09 44.25 52.61

2303130021 20020630 10 48.25 55.50

2303130021 20020630 11 51.38 56.62

2303130021 20020630 12 54.25 56.29

2303130021 20020630 13 56.38 54.09

2303130021 20020630 14 56.38 50.27

2303130021 20020630 15 55.12 45.94

2303130021 20020630 16 54.88 43.06

2303130021 20020630 17 55.12 42.33

2303130021 20020630 18 54.75 42.27
2303130021 20020630 19 54.25 42.66

2303130021 20020630 20 52.25 42.88

2303130021 20020630 21 49.50 43.57

2303130021 20020630 22 47.38 44.57

2303130021 20020630 23 46.00 44.90

2303130021 20020630 24 43.50 43.99

2303130021 20020701 01 40.00 42.84

2303130021 20020701 02 37.50 41.24

2303130021 20020701 03 35.57 39.54

2303130021 20020701 04 36.14 39.05

2303130021 20020701 05 38.86 40.54

2303130021 20020701 06 44.29 43.41

2303130021 20020701 07 50.00 47.20

2303130021 20020701 08 54.86 51.31

2303130021 20020701 09 58.71 54.61

2303130021 20020701 10 61.14 56.88

2303130021 20020701 11 59.88 57.77

2303130021 20020701 12 61.00 56.35

2303130021 20020701 13 60.75 52.85

2303130021 20020701 14 58.50 48.31

2303130021 20020701 15 56.00 43.46

2303130021 20020701 16 54.62 38.72

2303130021 20020701 17 54.12 34.51

2303130021 20020701 18 51.75 31.47

2303130021 20020701 19 50.88 29.92

2303130021 20020701 20 48.88 29.74

2303130021 20020701 21 47.25 29.88

2303130021 20020701 22 46.00 29.95

2303130021 20020701 23 44.25 29.84

2303130021 20020701 24 41.50 30.02

2303130021 20020702 01 39.25 31.36

2303130021 20020702 02 39.88 34.10

2303130021 20020702 03 40.38 37.71

2303130021 20020702 04 41.12 41.68

2303130021 20020702 05 42.88 45.83

2303130021 20020702 06 45.12 50.42

2303130021 20020702 07 49.25 55.77

2303130021 20020702 08 54.00 61.35

2303130021 20020702 09 59.38 65.92

2303130021 20020702 10 65.00 68.62

2303130021 20020702 11 69.12 68.81

2303130021 20020702 12 73.88 66.97

2303130021 20020702 13 74.50 64.44

2303130021 20020702 14 71.00 61.02

2303130021 20020702 15 63.12 56.73

2303130021 20020702 16 54.75 51.86

2303130021 20020702 17 45.62 46.62

2303130021 20020702 18 37.25 41.32

2303130021 20020702 19 27.62 37.24

2303130021 20020702 20 17.12 34.58

2303130021 20020702 21 10.62 32.37

2303130021 20020702 22 7.75 30.72

2303130021 20020702 23 9.00 29.22

2303130021 20020702 24 11.75 27.99

2303130021 20020703 01 15.25 28.69

2303130021 20020703 02 19.12 31.40

2303130021 20020703 03 24.75 35.49

2303130021 20020703 04 32.25 40.70

2303130021 20020703 05 38.38 46.79

2303130021 20020703 06 44.75 53.23

2303130021 20020703 07 50.75 60.10

2303130021 20020703 08 55.62 66.94

2303130021 20020703 09 60.25 72.21

2303130021 20020703 10 63.00 75.52

2303130021 20020703 11 65.88 76.26

2303130021 20020703 12 67.88 74.46
2303130021 20020703 13 69.25 71.55

2303130021 20020703 14 68.38 68.71

2303130021 20020703 15 65.62 66.06

2303130021 20020703 16 60.38 64.09

2303130021 20020703 17 52.00 62.52

2303130021 20020703 18 44.62 60.48

2303130021 20020703 19 36.88 59.34

2303130021 20020703 20 27.62 59.24

2303130021 20020703 21 19.62 58.80

2303130021 20020703 22 13.38 57.29

2303130021 20020703 23 8.88 54.46

2303130021 20020703 24 8.25 50.75

2303130021 20020704 01 11.38 47.33

2303130021 20020704 02 14.75 45.78

2303130021 20020704 03 18.75 45.59

2303130021 20020704 04 25.12 46.13

2303130021 20020704 05 32.12 47.41

2303130021 20020704 06 38.88 49.72

2303130021 20020704 07 46.25 53.22

2303130021 20020704 08 52.88 57.00

2303130021 20020704 09 58.62 59.94

2303130021 20020704 10 61.50 60.85

2303130021 20020704 11 61.38 59.57

2303130021 20020704 12 59.25 56.81

2303130021 20020704 13 56.75 53.01

2303130021 20020704 14 53.88 48.58

2303130021 20020704 15 49.00 43.76

2303130021 20020704 16 44.38 38.64

2303130021 20020704 17 38.62 33.45

2303130021 20020704 18 34.75 29.12

2303130021 20020704 19 32.88 26.05

2303130021 20020704 20 30.75 24.22

2303130021 20020704 21 27.88 23.48

2303130021 20020704 22 25.50 23.22

2303130021 20020704 23 25.25 23.20

2303130021 20020704 24 25.00 23.70

2303130021 20020705 01 25.88 24.72

2303130021 20020705 02 26.75 25.78

2303130021 20020705 03 28.38 26.89

2303130021 20020705 04 29.38 28.13

2303130021 20020705 05 31.12 29.53

2303130021 20020705 06 33.38 30.69

2303130021 20020705 07 34.75 31.68

2303130021 20020705 08 35.88 32.16

2303130021 20020705 09 37.00 32.09

2303130021 20020705 10 38.25 31.96

2303130021 20020705 11 38.62 31.74

2303130021 20020705 12 39.50 31.19

2303130021 20020705 13 39.62 30.00

2303130021 20020705 14 39.38 28.82

2303130021 20020705 15 38.62 27.75

2303130021 20020705 16 36.62 26.69

2303130021 20020705 17 34.50 25.58

2303130021 20020705 18 32.00 24.38

2303130021 20020705 19 29.38 23.17

2303130021 20020705 20 26.75 22.07

2303130021 20020705 21 24.25 21.10

2303130021 20020705 22 22.38 20.01

2303130021 20020705 23 21.00 18.97

2303130021 20020705 24 20.75 18.26

2303130021 20020706 01 20.38 18.18

2303130021 20020706 02 20.50 18.74

2303130021 20020706 03 21.75 19.65

2303130021 20020706 04 23.88 20.70

2303130021 20020706 05 26.12 21.83

2303130021 20020706 06 28.00 23.08
2303130021 20020706 07 29.88 24.29

2303130021 20020706 08 31.00 25.10

2303130021 20020706 09 32.25 25.27

2303130021 20020706 10 33.00 24.81

2303130021 20020706 11 32.88 23.86

2303130021 20020706 12 32.50 22.14

2303130021 20020706 13 31.75 19.75

2303130021 20020706 14 30.88 17.35

2303130021 20020706 15 29.75 15.14

2303130021 20020706 16 29.12 13.19

2303130021 20020706 17 28.12 11.53

2303130021 20020706 18 26.88 10.14

2303130021 20020706 19 26.12 9.06

2303130021 20020706 20 24.88 8.68

2303130021 20020706 21 23.38 8.96

2303130021 20020706 22 21.12 9.19

2303130021 20020706 23 19.50 9.18

2303130021 20020706 24 18.25 8.84

2303130021 20020707 01 16.88 9.09

2303130021 20020707 02 16.50 10.21

2303130021 20020707 03 16.38 12.01

2303130021 20020707 04 17.38 14.50

2303130021 20020707 05 19.38 17.56

2303130021 20020707 06 22.12 20.86

2303130021 20020707 07 25.00 24.26

2303130021 20020707 08 27.88 27.97

2303130021 20020707 09 30.88 30.92

2303130021 20020707 10 33.12 32.41

2303130021 20020707 11 34.00 31.91

2303130021 20020707 12 33.50 29.81

2303130021 20020707 13 32.12 26.78

2303130021 20020707 14 30.12 23.37

2303130021 20020707 15 27.25 19.88

2303130021 20020707 16 23.75 16.20

2303130021 20020707 17 20.75 12.56

2303130021 20020707 18 18.00 9.41

2303130021 20020707 19 15.38 7.52

2303130021 20020707 20 12.88 6.60

2303130021 20020707 21 10.75 6.06

2303130021 20020707 22 9.25 5.83

2303130021 20020707 23 8.12 5.83

2303130021 20020707 24 7.50 6.34

2303130021 20020708 01 7.38 7.65

2303130021 20020708 02 8.88 9.84

2303130021 20020708 03 12.50 13.20

2303130021 20020708 04 18.00 17.53

2303130021 20020708 05 25.38 22.52

2303130021 20020708 06 32.88 27.42

2303130021 20020708 07 38.62 32.12

2303130021 20020708 08 43.62 36.39

2303130021 20020708 09 47.00 40.05

2303130021 20020708 10 48.75 42.53

2303130021 20020708 11 48.88 42.51

2303130021 20020708 12 45.88 40.47

2303130021 20020708 13 40.75 37.92

2303130021 20020708 14 34.88 35.44

2303130021 20020708 15 31.25 32.89

2303130021 20020708 16 29.25 30.25

2303130021 20020708 17 28.25 27.47

2303130021 20020708 18 27.50 24.99

2303130021 20020708 19 26.62 24.02

2303130021 20020708 20 27.38 24.34

2303130021 20020708 21 28.12 24.63

2303130021 20020708 22 29.50 24.58

2303130021 20020708 23 30.25 24.13

2303130021 20020708 24 30.25 23.47
2303130021 20020709 01 28.75 23.37

2303130021 20020709 02 30.50 24.47

2303130021 20020709 03 34.62 26.17

2303130021 20020709 04 35.14 27.74

2303130021 20020709 05 42.00 29.45

2303130021 20020709 06 49.86 31.66

2303130021 20020709 07 56.71 34.26

2303130021 20020709 08 62.71 37.32

2303130021 20020709 09 69.86 39.62

2303130021 20020709 10 73.14 40.11

2303130021 20020709 11 72.00 38.73

2303130021 20020709 12 69.12 36.76

2303130021 20020709 13 65.00 34.37

2303130021 20020709 14 59.88 31.72

2303130021 20020709 15 55.25 29.35

2303130021 20020709 16 50.00 26.62

2303130021 20020709 17 44.38 24.38

2303130021 20020709 18 38.38 22.96

2303130021 20020709 19 33.62 22.59

2303130021 20020709 20 29.50 22.67

2303130021 20020709 21 26.00 22.89

2303130021 20020709 22 22.12 23.14

2303130021 20020709 23 19.75 23.29

2303130021 20020709 24 18.75 23.79

2303130021 20020710 01 18.62 23.87

2303130021 20020710 02 19.12 23.58

2303130021 20020710 03 20.25 23.50

2303130021 20020710 04 21.88 23.53

2303130021 20020710 05 23.88 23.73

2303130021 20020710 06 26.50 24.27

2303130021 20020710 07 28.38 25.07

2303130021 20020710 08 30.12 25.77

2303130021 20020710 09 31.62 26.52

2303130021 20020710 10 33.12 27.11

2303130021 20020710 11 34.38 27.22

2303130021 20020710 12 35.38 26.81

2303130021 20020710 13 35.62 25.93

2303130021 20020710 14 35.25 24.39

2303130021 20020710 15 33.38 22.12

2303130021 20020710 16 30.38 19.65

2303130021 20020710 17 27.25 17.39

2303130021 20020710 18 23.38 15.57

2303130021 20020710 19 20.12 14.22

2303130021 20020710 20 17.00 13.36

2303130021 20020710 21 13.88 12.76

2303130021 20020710 22 10.88 12.42

2303130021 20020710 23 10.12 12.44

2303130021 20020710 24 10.75 12.54

2303130021 20020711 01 11.75 12.88

2303130021 20020711 02 13.50 13.48

2303130021 20020711 03 15.00 14.28

2303130021 20020711 04 16.62 15.20

2303130021 20020711 05 19.00 16.30

2303130021 20020711 06 21.88 17.57

2303130021 20020711 07 23.88 18.98

2303130021 20020711 08 25.38 20.43

2303130021 20020711 09 26.88 21.46

2303130021 20020711 10 28.50 21.90

2303130021 20020711 11 31.00 21.67

2303130021 20020711 12 32.62 20.54

2303130021 20020711 13 32.50 18.76

2303130021 20020711 14 31.50 16.99

2303130021 20020711 15 30.38 15.49

2303130021 20020711 16 29.00 14.33

2303130021 20020711 17 28.00 13.54

2303130021 20020711 18 26.38 12.96
2303130021 20020711 19 23.50 12.57

2303130021 20020711 20 20.50 12.71

2303130021 20020711 21 18.50 13.20

2303130021 20020711 22 16.75 13.45

2303130021 20020711 23 15.88 13.28

2303130021 20020711 24 15.75 12.98

2303130021 20020712 01 15.50 12.93

2303130021 20020712 02 16.25 13.47

2303130021 20020712 03 17.62 14.61

2303130021 20020712 04 20.38 16.31

2303130021 20020712 05 23.75 18.84

2303130021 20020712 06 27.62 22.23

2303130021 20020712 07 30.88 26.41

2303130021 20020712 08 34.38 31.01

2303130021 20020712 09 38.25 35.76

2303130021 20020712 10 41.88 39.82

2303130021 20020712 11 44.62 42.64

2303130021 20020712 12 46.88 44.29

2303130021 20020712 13 49.88 45.23

2303130021 20020712 14 53.38 45.90

2303130021 20020712 15 56.25 45.68

2303130021 20020712 16 57.62 43.39

2303130021 20020712 17 56.50 38.61

2303130021 20020712 18 52.75 33.34

2303130021 20020712 19 49.62 29.28

2303130021 20020712 20 46.38 26.66

2303130021 20020712 21 42.50 24.67

2303130021 20020712 22 37.75 22.47

2303130021 20020712 23 33.25 20.27

2303130021 20020712 24 31.00 19.74

2303130021 20020713 01 30.88 21.50

2303130021 20020713 02 33.00 24.54

2303130021 20020713 03 36.38 28.02

2303130021 20020713 04 40.38 31.59

2303130021 20020713 05 44.50 35.00

2303130021 20020713 06 48.75 38.45

2303130021 20020713 07 52.25 42.38

2303130021 20020713 08 53.75 46.40

2303130021 20020713 09 55.25 50.30

2303130021 20020713 10 56.75 53.01

2303130021 20020713 11 57.12 52.97

2303130021 20020713 12 57.12 51.36

2303130021 20020713 13 57.50 49.50

2303130021 20020713 14 58.62 47.74

2303130021 20020713 15 62.12 45.83

2303130021 20020713 16 65.75 43.66

2303130021 20020713 17 68.62 41.61

2303130021 20020713 18 70.50 40.25

2303130021 20020713 19 71.00 40.88

2303130021 20020713 20 70.62 42.55

2303130021 20020713 21 68.38 44.20

2303130021 20020713 22 65.00 45.33

2303130021 20020713 23 59.75 45.56

2303130021 20020713 24 54.38 45.90

2303130021 20020714 01 49.88 46.96

2303130021 20020714 02 47.38 48.86

2303130021 20020714 03 45.88 51.71

2303130021 20020714 04 46.50 55.23

2303130021 20020714 05 48.50 59.02

2303130021 20020714 06 52.25 63.14

2303130021 20020714 07 57.12 68.40

2303130021 20020714 08 62.88 74.03

2303130021 20020714 09 69.25 79.18

2303130021 20020714 10 74.88 83.67

2303130021 20020714 11 80.25 86.23

2303130021 20020714 12 83.50 86.34
2303130021 20020714 13 85.25 83.81

2303130021 20020714 14 84.75 79.89

2303130021 20020714 15 83.00 75.79

2303130021 20020714 16 80.88 71.24

2303130021 20020714 17 77.25 66.14

2303130021 20020714 18 73.62 60.89

2303130021 20020714 19 70.12 56.65

2303130021 20020714 20 66.88 53.95

2303130021 20020714 21 63.50 53.19

2303130021 20020714 22 59.38 52.96

2303130021 20020714 23 55.00 51.55

2303130021 20020714 24 51.00 49.79

2303130021 20020715 01 48.00 48.88

2303130021 20020715 02 45.25 48.84

2303130021 20020715 03 44.25 49.85

2303130021 20020715 04 44.62 51.72

2303130021 20020715 05 46.00 54.10

2303130021 20020715 06 48.75 56.80

2303130021 20020715 07 50.62 59.80

2303130021 20020715 08 54.12 62.30

2303130021 20020715 09 58.12 63.18

2303130021 20020715 10 62.12 62.15

2303130021 20020715 11 64.00 58.83

2303130021 20020715 12 61.62 53.53

2303130021 20020715 13 57.62 47.59

2303130021 20020715 14 52.38 43.17

2303130021 20020715 15 47.38 39.50

2303130021 20020715 16 40.12 35.57

2303130021 20020715 17 31.50 31.36

2303130021 20020715 18 22.12 27.57

2303130021 20020715 19 13.50 24.80

2303130021 20020715 20 8.38 23.21

2303130021 20020715 21 5.38 21.99

2303130021 20020715 22 4.38 19.41

2303130021 20020715 23 4.62 16.46

2303130021 20020715 24 5.50 14.74

2303130021 20020716 01 7.00 14.75

2303130021 20020716 02 9.00 15.65

2303130021 20020716 03 12.00 16.83

2303130021 20020716 04 15.25 18.01

2303130021 20020716 05 18.50 19.16

2303130021 20020716 06 21.75 20.30

2303130021 20020716 07 25.50 21.76

2303130021 20020716 08 28.00 23.17

2303130021 20020716 09 29.00 23.66

2303130021 20020716 10 28.62 23.26

2303130021 20020716 11 27.75 21.72

2303130021 20020716 12 26.62 19.37

2303130021 20020716 13 23.88 16.87

2303130021 20020716 14 21.25 14.57

2303130021 20020716 15 18.88 12.36

2303130021 20020716 16 17.50 10.07

2303130021 20020716 17 16.50 7.87

2303130021 20020716 18 16.12 6.05

2303130021 20020716 19 14.75 5.21

2303130021 20020716 20 13.12 5.30

2303130021 20020716 21 12.50 5.67

2303130021 20020716 22 11.12 6.05

2303130021 20020716 23 9.38 6.44

2303130021 20020716 24 8.12 7.14

2303130021 20020717 01 8.00 8.36

2303130021 20020717 02 9.38 10.24

2303130021 20020717 03 11.50 12.57

2303130021 20020717 04 14.88 15.19

2303130021 20020717 05 18.88 18.26

2303130021 20020717 06 23.25 21.95
2303130021 20020717 07 27.38 26.05

2303130021 20020717 08 31.00 30.03

2303130021 20020717 09 34.12 33.29

2303130021 20020717 10 36.38 35.10

2303130021 20020717 11 38.12 36.02

2303130021 20020717 12 38.88 36.40

2303130021 20020717 13 39.50 36.37

2303130021 20020717 14 39.38 36.48

2303130021 20020717 15 38.38 36.67

2303130021 20020717 16 36.38 36.48

2303130021 20020717 17 32.75 34.89

2303130021 20020717 18 27.75 32.70

2303130021 20020717 19 23.00 30.52

2303130021 20020717 20 21.12 28.30

2303130021 20020717 21 19.00 25.53

2303130021 20020717 22 17.38 22.01

2303130021 20020717 23 15.62 17.88

2303130021 20020717 24 13.62 14.03

2303130021 20020718 01 13.38 12.49

2303130021 20020718 02 15.62 13.32

2303130021 20020718 03 17.43 15.87

2303130021 20020718 04 19.43 19.60

2303130021 20020718 05 24.00 23.94

2303130021 20020718 06 28.57 28.14

2303130021 20020718 07 33.43 32.42

2303130021 20020718 08 39.14 36.75

2303130021 20020718 09 44.71 40.75

2303130021 20020718 10 48.00 43.93

2303130021 20020718 11 49.38 45.21

2303130021 20020718 12 53.12 44.65

2303130021 20020718 13 54.38 43.98

2303130021 20020718 14 54.25 43.27

2303130021 20020718 15 52.88 42.52

2303130021 20020718 16 50.75 41.77

2303130021 20020718 17 47.25 40.84

2303130021 20020718 18 44.25 39.77

2303130021 20020718 19 39.00 39.09

2303130021 20020718 20 32.88 39.05

2303130021 20020718 21 26.88 38.14

2303130021 20020718 22 22.75 35.91

2303130021 20020718 23 20.50 33.08

2303130021 20020718 24 19.75 30.12

2303130021 20020719 01 20.12 27.92

2303130021 20020719 02 20.62 26.48

2303130021 20020719 03 20.88 25.74

2303130021 20020719 04 20.62 25.32

2303130021 20020719 05 21.12 25.81

2303130021 20020719 06 21.38 27.74

2303130021 20020719 07 21.88 30.22

2303130021 20020719 08 22.00 32.49

2303130021 20020719 09 22.12 33.58

2303130021 20020719 10 22.25 33.60

2303130021 20020719 11 22.25 32.90

2303130021 20020719 12 21.50 31.91

2303130021 20020719 13 20.25 30.81

2303130021 20020719 14 19.12 29.79

2303130021 20020719 15 17.25 28.72

2303130021 20020719 16 15.25 27.32

2303130021 20020719 17 13.38 26.22

2303130021 20020719 18 11.38 25.44

2303130021 20020719 19 9.62 24.75

2303130021 20020719 20 8.75 23.91

2303130021 20020719 21 8.25 22.64

2303130021 20020719 22 7.50 21.05

2303130021 20020719 23 7.25 19.70

2303130021 20020719 24 7.88 19.22
2303130021 20020720 01 8.75 19.38

2303130021 20020720 02 10.25 20.06

2303130021 20020720 03 12.12 21.35

2303130021 20020720 04 14.25 23.42

2303130021 20020720 05 16.25 26.37

2303130021 20020720 06 18.50 29.94

2303130021 20020720 07 21.12 33.53

2303130021 20020720 08 23.25 36.41

2303130021 20020720 09 25.50 37.76

2303130021 20020720 10 27.12 37.82

2303130021 20020720 11 28.88 36.88

2303130021 20020720 12 30.00 35.13

2303130021 20020720 13 30.50 32.63

2303130021 20020720 14 29.38 29.24

2303130021 20020720 15 27.75 25.85

2303130021 20020720 16 24.50 22.73

2303130021 20020720 17 20.62 20.24

2303130021 20020720 18 16.75 18.73

2303130021 20020720 19 13.50 17.65

2303130021 20020720 20 11.12 16.89

2303130021 20020720 21 8.38 16.62

2303130021 20020720 22 6.62 16.44

2303130021 20020720 23 5.38 15.83

2303130021 20020720 24 6.75 16.02

2303130021 20020721 01 9.38 16.78

2303130021 20020721 02 12.00 17.78

2303130021 20020721 03 14.12 19.69

2303130021 20020721 04 16.88 23.06

2303130021 20020721 05 21.50 27.81

2303130021 20020721 06 27.75 33.98

2303130021 20020721 07 33.88 40.88

2303130021 20020721 08 38.38 47.26

2303130021 20020721 09 41.75 52.25

2303130021 20020721 10 44.75 55.13

2303130021 20020721 11 47.50 57.68

2303130021 20020721 12 49.00 59.45

2303130021 20020721 13 49.50 59.27

2303130021 20020721 14 47.88 56.69

2303130021 20020721 15 45.75 52.61

2303130021 20020721 16 43.88 48.91

2303130021 20020721 17 41.88 46.86

2303130021 20020721 18 40.12 46.60

2303130021 20020721 19 37.88 45.76

2303130021 20020721 20 35.25 44.03

2303130021 20020721 21 32.50 42.45

2303130021 20020721 22 30.38 41.90

2303130021 20020721 23 27.75 41.84

2303130021 20020721 24 25.50 41.10

2303130021 20020722 01 24.12 39.97

2303130021 20020722 02 23.62 39.65

2303130021 20020722 03 24.38 40.91

2303130021 20020722 04 27.62 43.77

2303130021 20020722 05 32.38 47.69

2303130021 20020722 06 39.62 52.20

2303130021 20020722 07 48.88 57.19

2303130021 20020722 08 57.88 61.46

2303130021 20020722 09 66.62 65.29

2303130021 20020722 10 75.12 67.94

2303130021 20020722 11 83.50 68.57

2303130021 20020722 12 89.38 67.73

2303130021 20020722 13 91.25 66.21

2303130021 20020722 14 89.88 64.74

2303130021 20020722 15 86.88 63.40

2303130021 20020722 16 83.25 62.41

2303130021 20020722 17 78.62 60.68

2303130021 20020722 18 73.00 58.24
2303130021 20020722 19 66.38 55.57

2303130021 20020722 20 59.50 52.40

2303130021 20020722 21 54.50 48.71

2303130021 20020722 22 50.00 44.49

2303130021 20020722 23 46.00 40.06

2303130021 20020722 24 42.38 36.98

2303130021 20020723 01 40.12 36.52

2303130021 20020723 02 40.00 38.27

2303130021 20020723 03 38.71 42.72

2303130021 20020723 04 43.71 48.39

2303130021 20020723 05 50.86 54.71

2303130021 20020723 06 59.14 59.94

2303130021 20020723 07 66.86 63.93

2303130021 20020723 08 73.43 66.67

2303130021 20020723 09 74.00 66.49

2303130021 20020723 10 70.86 63.54

2303130021 20020723 11 64.75 57.52

2303130021 20020723 12 57.12 50.17

2303130021 20020723 13 47.75 42.01

2303130021 20020723 14 36.88 35.26

2303130021 20020723 15 26.75 29.74

2303130021 20020723 16 17.75 24.36

2303130021 20020723 17 14.25 19.92

2303130021 20020723 18 12.62 16.80

2303130021 20020723 19 11.88 15.78

2303130021 20020723 20 11.50 15.88

2303130021 20020723 21 11.62 16.42

2303130021 20020723 22 12.62 16.86

2303130021 20020723 23 13.12 17.45

2303130021 20020723 24 14.00 18.22

2303130021 20020724 01 14.50 19.51

2303130021 20020724 02 15.25 20.99

2303130021 20020724 03 16.00 21.53

2303130021 20020724 04 16.88 21.74

2303130021 20020724 05 18.00 22.22

2303130021 20020724 06 19.25 22.89

2303130021 20020724 07 21.00 23.59

2303130021 20020724 08 22.62 24.26

2303130021 20020724 09 23.88 24.52

2303130021 20020724 10 24.50 24.42

2303130021 20020724 11 24.88 23.87

2303130021 20020724 12 24.50 22.23

2303130021 20020724 13 22.50 20.72

2303130021 20020724 14 19.75 18.76

2303130021 20020724 15 16.75 16.41

2303130021 20020724 16 13.62 14.33

2303130021 20020724 17 10.38 12.95

2303130021 20020724 18 7.38 12.16

2303130021 20020724 19 4.50 11.77

2303130021 20020724 20 2.12 12.24

2303130021 20020724 21 1.25 12.28

2303130021 20020724 22 1.25 12.45

2303130021 20020724 23 1.25 12.74

2303130021 20020724 24 1.88 12.98

2303130021 20020725 01 3.50 13.30

2303130021 20020725 02 6.38 13.97

2303130021 20020725 03 9.75 15.32

2303130021 20020725 04 13.38 17.32

2303130021 20020725 05 17.50 19.70

2303130021 20020725 06 22.00 22.25

2303130021 20020725 07 26.88 24.88

2303130021 20020725 08 31.12 27.17

2303130021 20020725 09 33.75 28.62

2303130021 20020725 10 34.62 29.16

2303130021 20020725 11 35.12 28.73

2303130021 20020725 12 35.00 26.98
2303130021 20020725 13 33.25 24.61

2303130021 20020725 14 30.50 22.50

2303130021 20020725 15 25.62 20.45

2303130021 20020725 16 20.75 18.35

2303130021 20020725 17 16.50 16.39

2303130021 20020725 18 12.62 14.66

2303130021 20020725 19 8.62 13.26

2303130021 20020725 20 5.12 12.57

2303130021 20020725 21 2.75 12.25

2303130021 20020725 22 1.00 11.70

2303130021 20020725 23 1.12 11.19

2303130021 20020725 24 1.62 11.36

2303130021 20020726 01 3.50 12.42

2303130021 20020726 02 6.50 14.04

2303130021 20020726 03 9.88 15.90

2303130021 20020726 04 13.50 18.05

2303130021 20020726 05 17.25 20.39

2303130021 20020726 06 21.12 22.87

2303130021 20020726 07 25.25 25.41

2303130021 20020726 08 29.00 27.43

2303130021 20020726 09 31.25 28.52

2303130021 20020726 10 32.12 28.91

2303130021 20020726 11 32.25 28.86

2303130021 20020726 12 32.00 28.23

2303130021 20020726 13 31.38 26.93

2303130021 20020726 14 30.38 25.50

2303130021 20020726 15 29.00 24.29

2303130021 20020726 16 27.00 23.56

2303130021 20020726 17 24.88 22.90

2303130021 20020726 18 23.75 22.34

2303130021 20020726 19 23.25 21.51

2303130021 20020726 20 22.25 20.87

2303130021 20020726 21 21.25 20.73

2303130021 20020726 22 20.38 20.56

2303130021 20020726 23 18.88 19.97

2303130021 20020726 24 19.25 18.97

2303130021 20020727 01 20.25 18.78

2303130021 20020727 02 20.38 18.89

2303130021 20020727 03 20.25 19.70

2303130021 20020727 04 20.88 21.14

2303130021 20020727 05 21.88 23.00

2303130021 20020727 06 23.38 25.30

2303130021 20020727 07 25.62 28.02

2303130021 20020727 08 26.62 30.74

2303130021 20020727 09 27.38 32.59

2303130021 20020727 10 28.62 33.89

2303130021 20020727 11 30.12 34.68

2303130021 20020727 12 31.12 34.86

2303130021 20020727 13 31.38 34.63

2303130021 20020727 14 30.88 34.31

2303130021 20020727 15 30.25 33.89

2303130021 20020727 16 29.12 33.98

2303130021 20020727 17 27.62 33.68

2303130021 20020727 18 25.75 33.10

2303130021 20020727 19 23.38 32.41

2303130021 20020727 20 20.88 31.45

2303130021 20020727 21 18.50 30.32

2303130021 20020727 22 15.62 28.29

2303130021 20020727 23 13.12 25.96

2303130021 20020727 24 11.75 23.56

2303130021 20020728 01 10.88 22.62

2303130021 20020728 02 10.50 23.34

2303130021 20020728 03 11.00 25.81

2303130021 20020728 04 12.88 30.01

2303130021 20020728 05 17.00 35.77

2303130021 20020728 06 22.38 43.30
2303130021 20020728 07 27.75 51.60

2303130021 20020728 08 32.38 59.24

2303130021 20020728 09 36.75 64.99

2303130021 20020728 10 40.38 68.86

2303130021 20020728 11 42.75 70.50

2303130021 20020728 12 43.62 70.12

2303130021 20020728 13 42.50 68.32

2303130021 20020728 14 41.38 65.58

2303130021 20020728 15 38.62 62.09

2303130021 20020728 16 35.00 57.84

2303130021 20020728 17 32.00 52.93

2303130021 20020728 18 29.88 47.30

2303130021 20020728 19 28.88 42.02

2303130021 20020728 20 28.25 37.66

2303130021 20020728 21 27.50 33.96

2303130021 20020728 22 26.00 30.25

2303130021 20020728 23 25.25 26.67

2303130021 20020728 24 25.38 24.14

2303130021 20020729 01 26.00 23.31

2303130021 20020729 02 26.62 25.50

2303130021 20020729 03 25.86 30.08

2303130021 20020729 04 28.29 34.72

2303130021 20020729 05 31.43 38.01

2303130021 20020729 06 35.14 40.82

2303130021 20020729 07 39.29 43.50

2303130021 20020729 08 43.29 45.90

2303130021 20020729 09 46.00 47.91

2303130021 20020729 10 47.86 47.73

2303130021 20020729 11 47.38 44.28

2303130021 20020729 12 46.12 40.11

2303130021 20020729 13 42.00 37.68

2303130021 20020729 14 36.88 34.80

2303130021 20020729 15 32.12 31.34

2303130021 20020729 16 26.62 27.97

2303130021 20020729 17 21.12 24.97

2303130021 20020729 18 15.50 22.65

2303130021 20020729 19 10.12 21.69

2303130021 20020729 20 5.62 21.05

2303130021 20020729 21 3.75 19.48

2303130021 20020729 22 2.88 18.82

2303130021 20020729 23 1.75 18.13

2303130021 20020729 24 1.88 17.40

2303130021 20020730 01 2.25 17.15

2303130021 20020730 02 3.62 17.50

2303130021 20020730 03 6.62 18.53

2303130021 20020730 04 9.88 19.32

2303130021 20020730 05 14.88 20.59

2303130021 20020730 06 20.88 23.41

2303130021 20020730 07 26.75 28.78

2303130021 20020730 08 32.75 35.06

2303130021 20020730 09 38.75 40.22

2303130021 20020730 10 43.88 43.53

2303130021 20020730 11 47.12 44.67

2303130021 20020730 12 49.38 44.91

2303130021 20020730 13 49.38 44.45

2303130021 20020730 14 47.88 42.25

2303130021 20020730 15 46.12 38.27

2303130021 20020730 16 43.75 33.52

2303130021 20020730 17 40.75 29.28

2303130021 20020730 18 36.88 26.15

2303130021 20020730 19 32.75 24.37

2303130021 20020730 20 29.88 23.75

2303130021 20020730 21 26.88 23.14

2303130021 20020730 22 23.62 22.26

2303130021 20020730 23 20.25 21.15

2303130021 20020730 24 18.38 20.23
2303130021 20020731 01 18.00 20.20

2303130021 20020731 02 19.62 21.35

2303130021 20020731 03 22.12 22.94

2303130021 20020731 04 24.62 24.73

2303130021 20020731 05 27.62 26.85

2303130021 20020731 06 30.88 29.33

2303130021 20020731 07 34.75 31.97

2303130021 20020731 08 37.50 34.33

2303130021 20020731 09 39.00 35.74

2303130021 20020731 10 39.62 35.55

2303130021 20020731 11 39.75 34.12

2303130021 20020731 12 38.75 32.18

2303130021 20020731 13 36.62 29.68

2303130021 20020731 14 32.62 27.45

2303130021 20020731 15 28.75 24.97

2303130021 20020731 16 24.25 22.17

2303130021 20020731 17 19.75 19.33

2303130021 20020731 18 15.00 16.83

2303130021 20020731 19 10.50 15.26

2303130021 20020731 20 6.75 14.16

2303130021 20020731 21 3.88 13.40

2303130021 20020731 22 3.25 12.17

2303130021 20020731 23 2.62 11.25

2303130021 20020731 24 3.50 11.09

2303130021 20020801 01 5.75 12.24

2303130021 20020801 02 10.12 15.30

2303130021 20020801 03 16.12 20.15

2303130021 20020801 04 22.12 26.24

2303130021 20020801 05 28.38 32.59

2303130021 20020801 06 34.12 37.40

2303130021 20020801 07 38.50 41.22

2303130021 20020801 08 41.38 44.35

2303130021 20020801 09 42.75 45.82

2303130021 20020801 10 41.88 44.82

2303130021 20020801 11 39.12 41.46

2303130021 20020801 12 35.88 36.57

2303130021 20020801 13 32.75 31.45

2303130021 20020801 14 30.25 28.11

2303130021 20020801 15 28.88 25.98

2303130021 20020801 16 27.62 24.31

2303130021 20020801 17 26.50 23.06

2303130021 20020801 18 25.62 22.51

2303130021 20020801 19 24.50 22.52

2303130021 20020801 20 23.62 22.78

2303130021 20020801 21 22.00 22.96

2303130021 20020801 22 20.12 22.84

2303130021 20020801 23 18.75 22.04

2303130021 20020801 24 18.25 21.38

2303130021 20020802 01 18.62 21.60

2303130021 20020802 02 19.62 22.14

2303130021 20020802 03 21.12 23.19

2303130021 20020802 04 23.25 24.96

2303130021 20020802 05 26.75 27.50

2303130021 20020802 06 30.12 30.27

2303130021 20020802 07 32.50 33.60

2303130021 20020802 08 34.25 36.71

2303130021 20020802 09 35.12 38.58

2303130021 20020802 10 35.62 39.73

2303130021 20020802 11 36.12 39.94

2303130021 20020802 12 35.38 38.32

2303130021 20020802 13 33.50 36.40

2303130021 20020802 14 32.75 35.42

2303130021 20020802 15 32.25 34.41

2303130021 20020802 16 31.88 32.49

2303130021 20020802 17 31.62 30.55

2303130021 20020802 18 30.50 28.71
2303130021 20020802 19 28.88 27.32

2303130021 20020802 20 27.75 27.09

2303130021 20020802 21 26.38 26.48

2303130021 20020802 22 23.25 25.02

2303130021 20020802 23 20.25 23.52

2303130021 20020802 24 17.88 23.59

2303130021 20020803 01 17.25 25.19

2303130021 20020803 02 18.75 27.89

2303130021 20020803 03 22.12 31.51

2303130021 20020803 04 26.25 36.15

2303130021 20020803 05 32.00 41.79

2303130021 20020803 06 39.25 47.95

2303130021 20020803 07 46.00 54.33

2303130021 20020803 08 52.00 59.54

2303130021 20020803 09 56.38 62.98

2303130021 20020803 10 59.00 65.06

2303130021 20020803 11 59.88 65.15

2303130021 20020803 12 59.75 63.38

2303130021 20020803 13 58.62 60.95

2303130021 20020803 14 56.62 58.00

2303130021 20020803 15 54.00 54.61

2303130021 20020803 16 49.25 50.77

2303130021 20020803 17 44.62 47.07

2303130021 20020803 18 39.38 43.62

2303130021 20020803 19 33.75 41.07

2303130021 20020803 20 28.88 39.08

2303130021 20020803 21 23.88 36.29

2303130021 20020803 22 19.00 32.81

2303130021 20020803 23 15.75 29.14

2303130021 20020803 24 15.12 26.32

2303130021 20020804 01 15.75 25.18

2303130021 20020804 02 18.38 26.00

2303130021 20020804 03 22.50 28.74

2303130021 20020804 04 28.62 33.13

2303130021 20020804 05 36.12 38.54

2303130021 20020804 06 43.88 44.83

2303130021 20020804 07 52.62 51.92

2303130021 20020804 08 61.62 59.41

2303130021 20020804 09 69.38 64.96

2303130021 20020804 10 76.75 67.78

2303130021 20020804 11 83.00 67.91

2303130021 20020804 12 86.50 66.63

2303130021 20020804 13 87.25 66.08

2303130021 20020804 14 87.12 65.08

2303130021 20020804 15 84.38 61.33

2303130021 20020804 16 81.50 55.66

2303130021 20020804 17 78.75 50.97

2303130021 20020804 18 74.62 48.12

2303130021 20020804 19 70.75 46.44

2303130021 20020804 20 66.88 44.71

2303130021 20020804 21 64.00 41.48

2303130021 20020804 22 61.00 37.98

2303130021 20020804 23 58.38 36.23

2303130021 20020804 24 54.62 36.00

2303130021 20020805 01 50.75 35.86

2303130021 20020805 02 47.88 34.85

2303130021 20020805 03 47.00 33.78

2303130021 20020805 04 48.38 33.81

2303130021 20020805 05 50.25 35.48

2303130021 20020805 06 52.38 38.59

2303130021 20020805 07 55.00 42.29

2303130021 20020805 08 57.88 45.23

2303130021 20020805 09 60.71 47.43

2303130021 20020805 10 63.29 49.43

2303130021 20020805 11 62.86 49.82

2303130021 20020805 12 60.14 48.33
2303130021 20020805 13 56.71 45.57

2303130021 20020805 14 54.43 41.68

2303130021 20020805 15 52.71 37.41

2303130021 20020805 16 50.57 33.58

2303130021 20020805 17 49.62 30.10

2303130021 20020805 18 47.00 26.95

2303130021 20020805 19 44.25 25.89

2303130021 20020805 20 41.50 26.19

2303130021 20020805 21 39.25 26.71

2303130021 20020805 22 36.25 27.51

2303130021 20020805 23 32.75 28.21

2303130021 20020805 24 29.62 28.35

2303130021 20020806 01 26.38 27.89

2303130021 20020806 02 23.88 27.43

2303130021 20020806 03 22.12 26.40

2303130021 20020806 04 20.62 24.75

2303130021 20020806 05 19.25 22.66

2303130021 20020806 06 18.38 20.40

2303130021 20020806 07 18.12 18.68

2303130021 20020806 08 18.38 17.83

2303130021 20020806 09 19.12 17.65

2303130021 20020806 10 19.88 17.34

2303130021 20020806 11 20.38 16.77

2303130021 20020806 12 20.62 16.32

2303130021 20020806 13 20.88 16.23

2303130021 20020806 14 20.88 16.14

2303130021 20020806 15 20.62 15.87

2303130021 20020806 16 20.38 15.37

2303130021 20020806 17 20.00 14.65

2303130021 20020806 18 19.38 13.86

2303130021 20020806 19 18.62 13.12

2303130021 20020806 20 18.00 12.28

2303130021 20020806 21 17.38 11.02

2303130021 20020806 22 16.88 9.59

2303130021 20020806 23 16.25 8.34

2303130021 20020806 24 15.50 7.60

2303130021 20020807 01 14.88 7.63

2303130021 20020807 02 14.88 8.50

2303130021 20020807 03 15.88 9.87

2303130021 20020807 04 17.50 11.55

2303130021 20020807 05 19.50 13.47

2303130021 20020807 06 21.62 15.60

2303130021 20020807 07 24.38 17.70

2303130021 20020807 08 27.12 19.58

2303130021 20020807 09 29.50 20.76

2303130021 20020807 10 31.38 20.43

2303130021 20020807 11 32.50 18.94

2303130021 20020807 12 32.38 16.92

2303130021 20020807 13 30.88 14.66

2303130021 20020807 14 29.50 12.39

2303130021 20020807 15 27.88 10.21

2303130021 20020807 16 25.88 8.12

2303130021 20020807 17 23.62 6.41

2303130021 20020807 18 21.75 5.85

2303130021 20020807 19 20.25 6.29

2303130021 20020807 20 19.25 7.16

2303130021 20020807 21 18.62 8.05

2303130021 20020807 22 17.38 8.65

2303130021 20020807 23 15.25 8.91

2303130021 20020807 24 14.62 9.14

2303130021 20020808 01 15.12 9.66

2303130021 20020808 02 16.12 10.70

2303130021 20020808 03 17.25 12.03

2303130021 20020808 04 18.88 13.63

2303130021 20020808 05 21.38 15.75

2303130021 20020808 06 24.62 18.72
2303130021 20020808 07 28.88 22.25

2303130021 20020808 08 32.12 25.46

2303130021 20020808 09 34.88 27.65

2303130021 20020808 10 36.88 28.50

2303130021 20020808 11 38.38 28.16

2303130021 20020808 12 39.00 26.62

2303130021 20020808 13 39.00 24.42

2303130021 20020808 14 35.50 21.08

2303130021 20020808 15 30.88 17.14

2303130021 20020808 16 26.75 13.66

2303130021 20020808 17 22.12 11.08

2303130021 20020808 18 17.62 9.27

2303130021 20020808 19 13.00 8.27

2303130021 20020808 20 9.50 8.18

2303130021 20020808 21 6.12 8.29

2303130021 20020808 22 5.75 8.76

2303130021 20020808 23 6.38 9.34

2303130021 20020808 24 6.88 9.83

2303130021 20020809 01 8.50 10.43

2303130021 20020809 02 10.88 11.60

2303130021 20020809 03 14.25 13.40

2303130021 20020809 04 17.62 15.85

2303130021 20020809 05 22.12 19.10

2303130021 20020809 06 26.88 23.18

2303130021 20020809 07 31.50 27.69

2303130021 20020809 08 35.38 31.59

2303130021 20020809 09 38.00 34.14

2303130021 20020809 10 39.62 35.05

2303130021 20020809 11 40.25 34.51

2303130021 20020809 12 40.12 32.60

2303130021 20020809 13 38.62 29.52

2303130021 20020809 14 36.75 25.52

2303130021 20020809 15 33.75 20.86

2303130021 20020809 16 29.25 16.45

2303130021 20020809 17 25.00 13.05

2303130021 20020809 18 20.38 10.85

2303130021 20020809 19 17.38 9.53

2303130021 20020809 20 13.25 8.98

2303130021 20020809 21 9.75 9.03

2303130021 20020809 22 6.38 9.37

2303130021 20020809 23 4.25 10.05

2303130021 20020809 24 4.25 10.82

2303130021 20020810 01 5.12 11.61

2303130021 20020810 02 7.25 12.78

2303130021 20020810 03 9.25 14.75

2303130021 20020810 04 13.38 17.43

2303130021 20020810 05 19.50 20.47

2303130021 20020810 06 26.00 23.77

2303130021 20020810 07 33.50 27.26

2303130021 20020810 08 41.00 30.97

2303130021 20020810 09 49.00 34.81

2303130021 20020810 10 57.12 38.06

2303130021 20020810 11 62.38 39.72

2303130021 20020810 12 67.62 39.56

2303130021 20020810 13 69.75 38.44

2303130021 20020810 14 71.38 36.56

2303130021 20020810 15 70.12 34.16

2303130021 20020810 16 67.12 31.50

2303130021 20020810 17 62.00 28.69

2303130021 20020810 18 59.00 26.05

2303130021 20020810 19 58.62 24.44

2303130021 20020810 20 57.12 24.57

2303130021 20020810 21 55.75 25.76

2303130021 20020810 22 54.50 27.76

2303130021 20020810 23 54.62 29.96

2303130021 20020810 24 55.75 31.81
2303130021 20020811 01 57.25 34.17

2303130021 20020811 02 56.62 37.18

2303130021 20020811 03 56.12 40.98

2303130021 20020811 04 58.25 45.21

2303130021 20020811 05 62.12 49.74

2303130021 20020811 06 66.38 55.16

2303130021 20020811 07 71.88 62.41

2303130021 20020811 08 76.12 70.59

2303130021 20020811 09 81.12 76.61

2303130021 20020811 10 85.38 79.78

2303130021 20020811 11 88.50 80.65

2303130021 20020811 12 88.38 80.39

2303130021 20020811 13 87.12 79.15

2303130021 20020811 14 85.50 75.93

2303130021 20020811 15 82.00 69.56

2303130021 20020811 16 79.12 61.70

2303130021 20020811 17 75.00 55.36

2303130021 20020811 18 69.12 51.58

2303130021 20020811 19 61.75 49.44

2303130021 20020811 20 53.62 47.67

2303130021 20020811 21 48.00 46.15

2303130021 20020811 22 41.25 45.24

2303130021 20020811 23 34.62 45.03

2303130021 20020811 24 31.12 44.70

2303130021 20020812 01 30.50 44.93

2303130021 20020812 02 33.75 46.05

2303130021 20020812 03 40.62 48.60

2303130021 20020812 04 49.62 52.79

2303130021 20020812 05 59.25 58.24

2303130021 20020812 06 71.38 64.40

2303130021 20020812 07 83.00 71.97

2303130021 20020812 08 92.75 80.94

2303130021 20020812 09 99.88 88.16

2303130021 20020812 10 105.12 91.93

2303130021 20020812 11 107.00 92.24

2303130021 20020812 12 107.62 89.99

2303130021 20020812 13 104.62 86.31

2303130021 20020812 14 99.25 81.81

2303130021 20020812 15 92.75 76.64

2303130021 20020812 16 83.62 70.64

2303130021 20020812 17 72.75 64.69

2303130021 20020812 18 64.62 60.04

2303130021 20020812 19 57.62 56.86

2303130021 20020812 20 49.62 53.82

2303130021 20020812 21 40.62 49.69

2303130021 20020812 22 31.62 44.94

2303130021 20020812 23 25.12 39.95

2303130021 20020812 24 21.75 35.08

2303130021 20020813 01 24.38 32.13

2303130021 20020813 02 25.75 31.30

2303130021 20020813 03 29.25 32.23

2303130021 20020813 04 37.25 35.55

2303130021 20020813 05 49.00 41.57

2303130021 20020813 06 61.25 49.28

2303130021 20020813 07 74.88 57.86

2303130021 20020813 08 86.88 67.78

2303130021 20020813 09 97.88 76.97

2303130021 20020813 10 105.75 83.52

2303130021 20020813 11 110.12 87.31

2303130021 20020813 12 110.50 89.92

2303130021 20020813 13 106.12 91.40

2303130021 20020813 14 100.38 91.63

2303130021 20020813 15 90.50 90.49

2303130021 20020813 16 78.50 87.69

2303130021 20020813 17 62.88 84.18

2303130021 20020813 18 49.25 81.12
2303130021 20020813 19 38.62 78.32

2303130021 20020813 20 28.38 73.32

2303130021 20020813 21 19.62 66.27

2303130021 20020813 22 12.88 58.79

2303130021 20020813 23 9.00 51.49

2303130021 20020813 24 8.62 44.38

2303130021 20020814 01 13.50 38.36

2303130021 20020814 02 18.38 34.50

2303130021 20020814 03 24.62 33.05

2303130021 20020814 04 33.75 35.07

2303130021 20020814 05 44.88 40.40

2303130021 20020814 06 56.12 47.89

2303130021 20020814 07 69.38 57.47

2303130021 20020814 08 83.38 69.91

2303130021 20020814 09 96.75 83.22

2303130021 20020814 10 108.12 94.55

2303130021 20020814 11 112.25 102.71

2303130021 20020814 12 112.50 107.54

2303130021 20020814 13 112.88 108.41

2303130021 20020814 14 112.00 104.26

2303130021 20020814 15 108.12 96.84

2303130021 20020814 16 102.62 86.87

2303130021 20020814 17 92.75 75.30

2303130021 20020814 18 83.62 63.93

2303130021 20020814 19 78.00 54.04

2303130021 20020814 20 73.38 45.44

2303130021 20020814 21 67.12 38.91

2303130021 20020814 22 61.62 35.82

2303130021 20020814 23 56.25 34.14

2303130021 20020814 24 50.25 32.60

2303130021 20020815 01 46.12 31.54

2303130021 20020815 02 43.75 31.57

2303130021 20020815 03 41.43 32.64

2303130021 20020815 04 45.29 35.23

2303130021 20020815 05 51.43 39.68

2303130021 20020815 06 58.43 45.50

2303130021 20020815 07 67.71 52.11

2303130021 20020815 08 76.14 59.16

2303130021 20020815 09 83.00 65.23

2303130021 20020815 10 87.57 69.29

2303130021 20020815 11 86.00 70.76

2303130021 20020815 12 84.00 69.02

2303130021 20020815 13 79.50 64.93

2303130021 20020815 14 73.38 59.30

2303130021 20020815 15 66.50 52.97

2303130021 20020815 16 60.88 46.37

2303130021 20020815 17 54.62 40.60

2303130021 20020815 18 48.50 36.28

2303130021 20020815 19 42.38 33.34

2303130021 20020815 20 37.38 31.61

2303130021 20020815 21 33.50 29.86

2303130021 20020815 22 30.50 28.14

2303130021 20020815 23 26.62 26.37

2303130021 20020815 24 23.12 24.35

2303130021 20020816 01 20.25 22.17

2303130021 20020816 02 18.50 19.95

2303130021 20020816 03 19.38 19.08

2303130021 20020816 04 24.00 20.25

2303130021 20020816 05 30.00 23.82

2303130021 20020816 06 38.75 30.35

2303130021 20020816 07 48.88 39.35

2303130021 20020816 08 59.25 49.09

2303130021 20020816 09 70.50 58.35

2303130021 20020816 10 80.12 66.88

2303130021 20020816 11 85.75 71.55

2303130021 20020816 12 86.38 72.35
2303130021 20020816 13 83.25 71.06

2303130021 20020816 14 78.38 66.47

2303130021 20020816 15 71.75 59.14

2303130021 20020816 16 64.75 51.00

2303130021 20020816 17 57.38 43.48

2303130021 20020816 18 51.00 36.57

2303130021 20020816 19 46.25 32.37

2303130021 20020816 20 41.62 30.44

2303130021 20020816 21 40.12 28.80

2303130021 20020816 22 37.00 27.95

2303130021 20020816 23 34.50 27.59

2303130021 20020816 24 32.75 27.66

2303130021 20020817 01 32.50 28.25

2303130021 20020817 02 33.12 29.32

2303130021 20020817 03 34.62 31.48

2303130021 20020817 04 37.50 34.57

2303130021 20020817 05 39.75 38.01

2303130021 20020817 06 44.00 41.59

2303130021 20020817 07 48.25 45.36

2303130021 20020817 08 51.50 48.89

2303130021 20020817 09 52.50 51.67

2303130021 20020817 10 52.00 52.80

2303130021 20020817 11 50.25 51.36

2303130021 20020817 12 48.38 48.55

2303130021 20020817 13 45.00 45.06

2303130021 20020817 14 40.88 41.39

2303130021 20020817 15 36.25 37.89

2303130021 20020817 16 30.00 34.02

2303130021 20020817 17 24.38 30.18

2303130021 20020817 18 20.00 27.30

2303130021 20020817 19 16.25 26.18

2303130021 20020817 20 12.25 25.46

2303130021 20020817 21 10.12 24.49

2303130021 20020817 22 7.50 23.05

2303130021 20020817 23 5.25 21.03

2303130021 20020817 24 9.38 19.38

2303130021 20020818 01 10.25 18.35

2303130021 20020818 02 12.62 18.48

2303130021 20020818 03 18.25 20.36

2303130021 20020818 04 26.50 24.78

2303130021 20020818 05 36.00 31.71

2303130021 20020818 06 46.38 39.49

2303130021 20020818 07 56.88 47.03

2303130021 20020818 08 62.75 55.13

2303130021 20020818 09 71.75 63.05

2303130021 20020818 10 77.62 68.97

2303130021 20020818 11 80.38 72.14

2303130021 20020818 12 81.25 72.66

2303130021 20020818 13 80.00 70.62

2303130021 20020818 14 77.75 66.59

2303130021 20020818 15 74.75 61.52

2303130021 20020818 16 71.12 55.63

2303130021 20020818 17 67.50 49.80

2303130021 20020818 18 65.12 45.28

2303130021 20020818 19 61.88 41.60

2303130021 20020818 20 56.75 38.05

2303130021 20020818 21 52.12 35.22

2303130021 20020818 22 47.75 33.84

2303130021 20020818 23 42.88 33.28

2303130021 20020818 24 39.75 32.42

2303130021 20020819 01 37.50 32.33

2303130021 20020819 02 35.75 33.20

2303130021 20020819 03 35.75 35.30

2303130021 20020819 04 37.38 38.80

2303130021 20020819 05 39.62 43.17

2303130021 20020819 06 42.38 47.82
2303130021 20020819 07 46.00 52.52

2303130021 20020819 08 49.12 57.03

2303130021 20020819 09 51.88 59.86

2303130021 20020819 10 54.12 60.74

2303130021 20020819 11 55.50 59.57

2303130021 20020819 12 56.38 56.93

2303130021 20020819 13 56.75 53.58

2303130021 20020819 14 56.00 50.55

2303130021 20020819 15 54.88 48.08

2303130021 20020819 16 51.62 45.57

2303130021 20020819 17 46.38 42.60

2303130021 20020819 18 39.38 39.30

2303130021 20020819 19 33.50 36.11

2303130021 20020819 20 29.38 32.72

2303130021 20020819 21 25.50 29.20

2303130021 20020819 22 22.12 25.63

2303130021 20020819 23 19.25 22.56

2303130021 20020819 24 17.12 20.24

2303130021 20020820 01 16.88 19.17

2303130021 20020820 02 18.25 19.64

2303130021 20020820 03 18.75 20.89

2303130021 20020820 04 18.14 22.68

2303130021 20020820 05 18.14 24.70

2303130021 20020820 06 19.29 26.73

2303130021 20020820 07 21.57 28.62

2303130021 20020820 08 26.00 30.54

2303130021 20020820 09 30.57 32.14

2303130021 20020820 10 35.43 32.80

2303130021 20020820 11 39.57 32.39

2303130021 20020820 12 39.62 30.65

2303130021 20020820 13 40.62 28.29

2303130021 20020820 14 38.62 25.14

2303130021 20020820 15 34.25 21.54

2303130021 20020820 16 29.38 18.15

2303130021 20020820 17 24.25 15.26

2303130021 20020820 18 19.38 13.04

2303130021 20020820 19 15.88 11.83

2303130021 20020820 20 13.38 11.72

2303130021 20020820 21 11.25 11.80

2303130021 20020820 22 10.88 12.07

2303130021 20020820 23 12.00 12.44

2303130021 20020820 24 13.25 12.80

2303130021 20020821 01 15.38 13.30

2303130021 20020821 02 17.50 14.47

2303130021 20020821 03 19.25 16.51

2303130021 20020821 04 21.38 19.34

2303130021 20020821 05 24.00 22.89

2303130021 20020821 06 27.00 27.03

2303130021 20020821 07 30.25 31.29

2303130021 20020821 08 33.25 34.62

2303130021 20020821 09 35.12 36.59

2303130021 20020821 10 36.38 37.00

2303130021 20020821 11 36.88 35.81

2303130021 20020821 12 36.50 32.99

2303130021 20020821 13 35.75 29.39

2303130021 20020821 14 34.88 25.45

2303130021 20020821 15 33.75 21.61

2303130021 20020821 16 32.12 19.87

2303130021 20020821 17 29.75 19.23

2303130021 20020821 18 25.62 19.33

2303130021 20020821 19 21.75 19.80

2303130021 20020821 20 18.25 19.80

2303130021 20020821 21 14.88 19.20

2303130021 20020821 22 11.50 18.22

2303130021 20020821 23 8.25 17.55

2303130021 20020821 24 5.75 16.82
2303130021 20020822 01 5.62 16.87

2303130021 20020822 02 9.00 17.75

2303130021 20020822 03 15.25 20.02

2303130021 20020822 04 23.50 24.81

2303130021 20020822 05 33.12 31.81

2303130021 20020822 06 43.25 40.75

2303130021 20020822 07 54.50 50.13

2303130021 20020822 08 65.62 57.90

2303130021 20020822 09 74.88 62.93

2303130021 20020822 10 81.12 66.01

2303130021 20020822 11 83.50 67.45

2303130021 20020822 12 81.62 67.40

2303130021 20020822 13 78.50 65.20

2303130021 20020822 14 74.00 60.36

2303130021 20020822 15 68.38 53.50

2303130021 20020822 16 61.62 45.88

2303130021 20020822 17 55.25 39.24

2303130021 20020822 18 50.25 33.40

2303130021 20020822 19 45.25 27.85

2303130021 20020822 20 41.75 23.05

2303130021 20020822 21 37.88 21.11

2303130021 20020822 22 36.25 21.79

2303130021 20020822 23 33.25 23.93

2303130021 20020822 24 31.00 26.54

2303130021 20020823 01 28.38 29.45

2303130021 20020823 02 25.88 32.67

2303130021 20020823 03 25.12 36.50

2303130021 20020823 04 25.38 40.05

2303130021 20020823 05 26.25 41.50

2303130021 20020823 06 26.12 41.31

2303130021 20020823 07 27.38 40.77

2303130021 20020823 08 28.88 40.75

2303130021 20020823 09 30.25 40.83

2303130021 20020823 10 31.38 40.36

2303130021 20020823 11 31.62 38.78

2303130021 20020823 12 31.12 35.92

2303130021 20020823 13 29.12 33.22

2303130021 20020823 14 26.25 31.29

2303130021 20020823 15 22.62 29.03

2303130021 20020823 16 18.50 26.40

2303130021 20020823 17 14.88 23.91

2303130021 20020823 18 11.25 21.62

2303130021 20020823 19 7.75 19.98

2303130021 20020823 20 4.62 19.38

2303130021 20020823 21 3.38 18.59

2303130021 20020823 22 2.50 17.02

2303130021 20020823 23 2.75 15.78

2303130021 20020823 24 3.00 14.91

2303130021 20020824 01 3.50 14.73

2303130021 20020824 02 4.62 15.36

2303130021 20020824 03 7.00 16.28

2303130021 20020824 04 9.75 17.24

2303130021 20020824 05 12.25 18.13

2303130021 20020824 06 15.25 19.00

2303130021 20020824 07 18.12 19.93

2303130021 20020824 08 21.25 20.89

2303130021 20020824 09 23.75 21.23

2303130021 20020824 10 24.88 20.77

2303130021 20020824 11 24.12 19.57

2303130021 20020824 12 23.12 17.63

2303130021 20020824 13 21.75 15.61

2303130021 20020824 14 21.38 13.73

2303130021 20020824 15 20.88 11.93

2303130021 20020824 16 20.50 10.32

2303130021 20020824 17 20.25 9.03

2303130021 20020824 18 21.12 8.21
2303130021 20020824 19 22.25 8.16

2303130021 20020824 20 23.38 8.95

2303130021 20020824 21 24.62 9.86

2303130021 20020824 22 24.50 10.57

2303130021 20020824 23 23.88 11.12

2303130021 20020824 24 23.00 11.78

2303130021 20020825 01 22.75 12.64

2303130021 20020825 02 22.50 13.55

2303130021 20020825 03 23.25 14.42

2303130021 20020825 04 24.62 15.38

2303130021 20020825 05 26.25 16.86

2303130021 20020825 06 28.75 19.47

2303130021 20020825 07 31.62 23.09

2303130021 20020825 08 35.12 26.97

2303130021 20020825 09 38.50 30.38

2303130021 20020825 10 41.25 32.90

2303130021 20020825 11 42.88 34.63

2303130021 20020825 12 43.00 35.73

2303130021 20020825 13 41.38 36.31

2303130021 20020825 14 37.00 35.29

2303130021 20020825 15 31.75 32.70

2303130021 20020825 16 26.12 29.30

2303130021 20020825 17 20.25 25.81

2303130021 20020825 18 14.62 22.73

2303130021 20020825 19 9.38 20.24

2303130021 20020825 20 4.88 18.11

2303130021 20020825 21 2.00 15.90

2303130021 20020825 22 1.12 14.07

2303130021 20020825 23 1.12 12.63

2303130021 20020825 24 1.50 11.73

2303130021 20020826 01 3.00 11.73

2303130021 20020826 02 5.50 12.55

2303130021 20020826 03 8.62 13.99

2303130021 20020826 04 12.12 16.09

2303130021 20020826 05 16.25 18.89

2303130021 20020826 06 21.12 22.42

2303130021 20020826 07 27.00 26.59

2303130021 20020826 08 33.62 30.76

2303130021 20020826 09 37.62 34.55

2303130021 20020826 10 39.88 37.60

2303130021 20020826 11 42.00 38.88

2303130021 20020826 12 43.75 37.71

2303130021 20020826 13 44.00 35.04

2303130021 20020826 14 42.25 31.74

2303130021 20020826 15 36.75 28.07

2303130021 20020826 16 29.75 24.09

2303130021 20020826 17 24.25 19.66

2303130021 20020826 18 19.50 15.21

2303130021 20020826 19 14.25 11.81

2303130021 20020826 20 9.00 10.07

2303130021 20020826 21 4.62 9.19

2303130021 20020826 22 1.50 8.33

2303130021 20020826 23 1.25 7.46

2303130021 20020826 24 2.38 6.80

2303130021 20020827 01 4.75 6.72

2303130021 20020827 02 7.88 7.74

2303130021 20020827 03 11.62 10.36

2303130021 20020827 04 16.38 14.55

2303130021 20020827 05 21.38 20.02

2303130021 20020827 06 26.62 26.15

2303130021 20020827 07 31.62 31.39

2303130021 20020827 08 35.50 35.02

2303130021 20020827 09 38.00 37.70

2303130021 20020827 10 39.50 39.37

2303130021 20020827 11 40.12 38.89

2303130021 20020827 12 39.50 36.39
2303130021 20020827 13 36.38 32.52

2303130021 20020827 14 31.25 27.64

2303130021 20020827 15 26.62 23.65

2303130021 20020827 16 23.00 20.73

2303130021 20020827 17 19.75 17.82

2303130021 20020827 18 17.25 14.85

2303130021 20020827 19 15.12 12.62

2303130021 20020827 20 13.50 10.93

2303130021 20020827 21 13.50 9.21

2303130021 20020827 22 14.62 7.77

2303130021 20020827 23 15.38 6.41

2303130021 20020827 24 15.25 5.64

2303130021 20020828 01 15.12 5.76

2303130021 20020828 02 15.12 6.48

2303130021 20020828 03 15.25 7.55

2303130021 20020828 04 15.38 8.99

2303130021 20020828 05 16.12 10.76

2303130021 20020828 06 17.75 12.76

2303130021 20020828 07 19.25 14.78

2303130021 20020828 08 20.75 16.49

2303130021 20020828 09 22.12 17.65

2303130021 20020828 10 23.00 18.01

2303130021 20020828 11 23.62 17.55

2303130021 20020828 12 23.75 16.07

2303130021 20020828 13 23.62 14.27

2303130021 20020828 14 22.75 12.59

2303130021 20020828 15 20.00 11.00

2303130021 20020828 16 17.25 9.42

2303130021 20020828 17 14.38 8.05

2303130021 20020828 18 11.38 6.92

2303130021 20020828 19 8.38 6.18

2303130021 20020828 20 5.75 6.11

2303130021 20020828 21 3.25 6.10

2303130021 20020828 22 1.25 5.75

2303130021 20020828 23 1.25 5.20

2303130021 20020828 24 1.38 4.74

2303130021 20020829 01 1.88 4.35

2303130021 20020829 02 3.50 4.53

2303130021 20020829 03 5.75 5.60

2303130021 20020829 04 8.12 7.40

2303130021 20020829 05 10.62 9.73

2303130021 20020829 06 13.00 12.40

2303130021 20020829 07 15.12 15.39

2303130021 20020829 08 17.00 18.66

2303130021 20020829 09 18.38 21.89

2303130021 20020829 10 19.25 24.39

2303130021 20020829 11 20.00 25.94

2303130021 20020829 12 20.38 26.86

2303130021 20020829 13 20.38 27.36

2303130021 20020829 14 20.62 27.70

2303130021 20020829 15 20.88 27.93

2303130021 20020829 16 21.25 27.97

2303130021 20020829 17 21.62 27.94

2303130021 20020829 18 21.25 28.01

2303130021 20020829 19 20.38 28.12

2303130021 20020829 20 19.62 28.16

2303130021 20020829 21 18.75 28.18

2303130021 20020829 22 17.88 28.02

2303130021 20020829 23 16.88 27.43

2303130021 20020829 24 16.12 26.45

2303130021 20020830 01 15.62 25.52

2303130021 20020830 02 15.62 24.76

2303130021 20020830 03 16.00 24.13

2303130021 20020830 04 17.12 23.54

2303130021 20020830 05 19.00 23.19

2303130021 20020830 06 21.25 23.34
2303130021 20020830 07 24.38 24.35

2303130021 20020830 08 27.50 26.05

2303130021 20020830 09 30.62 27.67

2303130021 20020830 10 33.38 28.80

2303130021 20020830 11 35.62 28.62

2303130021 20020830 12 36.25 27.89

2303130021 20020830 13 36.25 27.92

2303130021 20020830 14 35.38 27.93

2303130021 20020830 15 32.88 27.05

2303130021 20020830 16 28.62 25.54

2303130021 20020830 17 24.38 23.99

2303130021 20020830 18 22.38 23.13

2303130021 20020830 19 20.38 23.71

2303130021 20020830 20 18.75 24.78

2303130021 20020830 21 17.62 24.91

2303130021 20020830 22 16.75 24.76

2303130021 20020830 23 16.88 24.98

2303130021 20020830 24 18.38 25.49

2303130021 20020831 01 19.88 26.23

2303130021 20020831 02 20.12 26.95

2303130021 20020831 03 20.50 27.64

2303130021 20020831 04 21.75 28.33

2303130021 20020831 05 22.75 28.90

2303130021 20020831 06 24.25 29.36

2303130021 20020831 07 26.12 29.76

2303130021 20020831 08 28.12 29.98

2303130021 20020831 09 29.88 29.83

2303130021 20020831 10 30.62 29.06

2303130021 20020831 11 31.38 27.43

2303130021 20020831 12 31.38 24.85

2303130021 20020831 13 29.88 22.25

2303130021 20020831 14 26.25 19.78

2303130021 20020831 15 22.25 17.39

2303130021 20020831 16 18.25 15.02

2303130021 20020831 17 14.50 12.72

2303130021 20020831 18 10.88 10.64

2303130021 20020831 19 7.50 9.22

2303130021 20020831 20 5.00 8.86

2303130021 20020831 21 3.88 8.64

2303130021 20020831 22 4.50 8.60

2303130021 20020831 23 5.12 8.58

2303130021 20020831 24 6.25 8.77

2303130021 20020901 01 7.88 9.13

2303130021 20020901 02 10.12 9.66

2303130021 20020901 03 12.88 10.78

2303130021 20020901 04 15.75 12.43

2303130021 20020901 05 18.88 14.51

2303130021 20020901 06 22.12 16.68

2303130021 20020901 07 25.75 18.86

2303130021 20020901 08 29.00 20.82

2303130021 20020901 09 31.62 22.56

2303130021 20020901 10 33.38 24.00

2303130021 20020901 11 34.25 24.29

2303130021 20020901 12 34.00 23.17

2303130021 20020901 13 33.00 21.66

2303130021 20020901 14 31.75 20.49

2303130021 20020901 15 28.25 19.01

2303130021 20020901 16 23.88 17.68

2303130021 20020901 17 19.50 16.61

2303130021 20020901 18 15.25 15.83

2303130021 20020901 19 11.25 15.46

2303130021 20020901 20 8.00 15.73

2303130021 20020901 21 6.00 15.86

2303130021 20020901 22 4.12 15.23

2303130021 20020901 23 4.25 14.58

2303130021 20020901 24 5.12 13.84
2303130021 20020902 01 6.12 13.09

2303130021 20020902 02 7.62 12.58

2303130021 20020902 03 9.38 12.64

2303130021 20020902 04 11.88 13.30

2303130021 20020902 05 14.25 14.41

2303130021 20020902 06 16.88 15.90

2303130021 20020902 07 19.50 17.81

2303130021 20020902 08 22.12 19.91

2303130021 20020902 09 24.75 22.11

2303130021 20020902 10 26.88 24.26

2303130021 20020902 11 28.50 26.35

2303130021 20020902 12 29.12 28.25

2303130021 20020902 13 29.25 29.75

2303130021 20020902 14 29.12 31.02

2303130021 20020902 15 28.62 32.24

2303130021 20020902 16 28.38 33.53

2303130021 20020902 17 27.88 34.70

2303130021 20020902 18 27.38 35.47

2303130021 20020902 19 27.38 35.75

2303130021 20020902 20 27.50 35.69

2303130021 20020902 21 27.38 35.58

2303130021 20020902 22 27.38 35.39

2303130021 20020902 23 27.75 34.95

2303130021 20020902 24 28.12 33.87

2303130021 20020903 01 29.12 32.08

2303130021 20020903 02 29.75 30.39

2303130021 20020903 03 29.75 29.04

2303130021 20020903 04 29.38 28.09

2303130021 20020903 05 29.12 27.23

2303130021 20020903 06 28.75 26.45

2303130021 20020903 07 28.25 25.98

2303130021 20020903 08 27.88 25.74

2303130021 20020903 09 26.75 25.78

2303130021 20020903 10 25.75 25.33

2303130021 20020903 11 24.75 24.02

2303130021 20020903 12 24.12 22.56

2303130021 20020903 13 23.50 21.74

2303130021 20020903 14 22.50 20.86

2303130021 20020903 15 20.62 19.53

2303130021 20020903 16 18.00 18.87

2303130021 20020903 17 15.25 17.93

2303130021 20020903 18 12.62 16.86

2303130021 20020903 19 10.62 16.33

2303130021 20020903 20 9.75 15.59

2303130021 20020903 21 8.38 14.06

2303130021 20020903 22 7.12 12.78

2303130021 20020903 23 7.00 11.84

2303130021 20020903 24 8.62 10.80

2303130021 20020904 01 10.62 10.46

2303130021 20020904 02 12.38 10.90

2303130021 20020904 03 14.25 12.49

2303130021 20020904 04 14.62 15.58

2303130021 20020904 05 15.50 20.45

2303130021 20020904 06 16.88 26.82

2303130021 20020904 07 19.38 34.61

2303130021 20020904 08 21.88 43.14

2303130021 20020904 09 26.00 52.08

2303130021 20020904 10 31.62 60.20

2303130021 20020904 11 35.62 66.73

2303130021 20020904 12 39.50 71.18

2303130021 20020904 13 42.25 72.83

2303130021 20020904 14 42.12 70.66

2303130021 20020904 15 41.00 65.45

2303130021 20020904 16 38.25 58.62

2303130021 20020904 17 33.12 51.25

2303130021 20020904 18 26.62 44.45
2303130021 20020904 19 21.75 38.03

2303130021 20020904 20 17.12 32.14

2303130021 20020904 21 13.75 27.21

2303130021 20020904 22 12.75 24.02

2303130021 20020904 23 12.00 21.97

2303130021 20020904 24 11.75 20.48

2303130021 20020905 01 12.25 19.85

2303130021 20020905 02 13.62 20.10

2303130021 20020905 03 15.12 21.41

2303130021 20020905 04 17.25 23.26

2303130021 20020905 05 19.25 25.36

2303130021 20020905 06 20.71 27.83

2303130021 20020905 07 22.86 30.89

2303130021 20020905 08 25.00 34.03

2303130021 20020905 09 27.57 36.30

2303130021 20020905 10 29.86 37.21

2303130021 20020905 11 31.86 36.15

2303130021 20020905 12 32.71 33.71

2303130021 20020905 13 33.71 30.96

2303130021 20020905 14 33.50 28.27

2303130021 20020905 15 33.88 25.58

2303130021 20020905 16 33.25 22.88

2303130021 20020905 17 32.00 20.51

2303130021 20020905 18 30.38 18.98

2303130021 20020905 19 28.62 18.80

2303130021 20020905 20 27.50 19.79

2303130021 20020905 21 25.75 20.96

2303130021 20020905 22 24.25 21.69

2303130021 20020905 23 21.50 21.74

2303130021 20020905 24 19.62 21.24

2303130021 20020906 01 19.12 21.00

2303130021 20020906 02 19.12 21.24

2303130021 20020906 03 19.75 21.98

2303130021 20020906 04 21.12 23.42

2303130021 20020906 05 23.62 25.53

2303130021 20020906 06 26.75 28.19

2303130021 20020906 07 31.12 31.43

2303130021 20020906 08 35.25 35.00

2303130021 20020906 09 38.62 37.74

2303130021 20020906 10 41.12 37.93

2303130021 20020906 11 41.75 36.46

2303130021 20020906 12 39.75 33.84

2303130021 20020906 13 36.62 30.50

2303130021 20020906 14 32.00 26.85

2303130021 20020906 15 27.00 23.20

2303130021 20020906 16 21.88 19.77

2303130021 20020906 17 16.62 16.96

2303130021 20020906 18 12.38 15.99

2303130021 20020906 19 8.88 15.78

2303130021 20020906 20 6.88 15.85

2303130021 20020906 21 5.00 16.03

2303130021 20020906 22 4.25 16.26

2303130021 20020906 23 4.00 16.46

2303130021 20020906 24 4.38 16.55

2303130021 20020907 01 5.88 16.50

2303130021 20020907 02 8.75 17.37

2303130021 20020907 03 13.38 19.29

2303130021 20020907 04 18.75 22.05

2303130021 20020907 05 24.88 25.69

2303130021 20020907 06 31.00 30.17

2303130021 20020907 07 37.12 35.31

2303130021 20020907 08 42.88 40.91

2303130021 20020907 09 47.25 46.54

2303130021 20020907 10 49.50 51.06

2303130021 20020907 11 50.62 53.59

2303130021 20020907 12 51.38 55.38
2303130021 20020907 13 51.62 56.64

2303130021 20020907 14 50.88 57.16

2303130021 20020907 15 48.75 57.04

2303130021 20020907 16 43.25 55.11

2303130021 20020907 17 37.12 50.89

2303130021 20020907 18 32.00 45.84

2303130021 20020907 19 26.12 41.80

2303130021 20020907 20 20.00 38.27

2303130021 20020907 21 13.75 34.72

2303130021 20020907 22 8.50 31.11

2303130021 20020907 23 4.88 27.32

2303130021 20020907 24 5.62 24.74

2303130021 20020908 01 8.50 24.31

2303130021 20020908 02 11.38 26.10

2303130021 20020908 03 16.75 29.18

2303130021 20020908 04 23.12 32.66

2303130021 20020908 05 30.12 36.51

2303130021 20020908 06 37.25 40.82

2303130021 20020908 07 44.75 45.71

2303130021 20020908 08 51.38 51.16

2303130021 20020908 09 56.75 56.47

2303130021 20020908 10 61.12 59.20

2303130021 20020908 11 63.12 59.11

2303130021 20020908 12 63.25 57.52

2303130021 20020908 13 62.38 54.89

2303130021 20020908 14 61.62 51.43

2303130021 20020908 15 60.62 47.41

2303130021 20020908 16 59.38 43.08

2303130021 20020908 17 56.25 38.90

2303130021 20020908 18 53.88 35.92

2303130021 20020908 19 51.25 34.27

2303130021 20020908 20 48.38 33.06

2303130021 20020908 21 44.50 32.26

2303130021 20020908 22 40.75 31.68

2303130021 20020908 23 34.50 31.33

2303130021 20020908 24 28.62 29.98

2303130021 20020909 01 26.62 28.41

2303130021 20020909 02 25.88 27.80

2303130021 20020909 03 26.75 29.08

2303130021 20020909 04 31.25 32.27

2303130021 20020909 05 37.75 36.92

2303130021 20020909 06 39.71 42.32

2303130021 20020909 07 51.86 47.77

2303130021 20020909 08 64.71 54.28

2303130021 20020909 09 75.71 60.64

2303130021 20020909 10 83.29 65.75

2303130021 20020909 11 87.57 68.67

2303130021 20020909 12 88.14 69.08

2303130021 20020909 13 86.00 67.23

2303130021 20020909 14 80.62 64.13

2303130021 20020909 15 73.88 60.47

2303130021 20020909 16 66.12 56.15

2303130021 20020909 17 58.12 51.58

2303130021 20020909 18 50.75 46.76

2303130021 20020909 19 44.88 42.00

2303130021 20020909 20 38.75 37.77

2303130021 20020909 21 33.00 34.22

2303130021 20020909 22 28.00 31.12

2303130021 20020909 23 23.62 28.08

2303130021 20020909 24 19.50 25.16

2303130021 20020910 01 16.75 23.36

2303130021 20020910 02 15.00 23.60

2303130021 20020910 03 15.88 26.20

2303130021 20020910 04 21.12 30.50

2303130021 20020910 05 29.62 35.70

2303130021 20020910 06 40.62 41.58
2303130021 20020910 07 51.38 48.20

2303130021 20020910 08 62.75 55.29

2303130021 20020910 09 72.12 60.94

2303130021 20020910 10 79.62 63.84

2303130021 20020910 11 83.88 63.42

2303130021 20020910 12 84.12 60.87

2303130021 20020910 13 84.86 56.99

2303130021 20020910 14 83.83 52.11

2303130021 20020910 15 -999.00 46.56

2303130021 20020910 16 -999.00 40.86

2303130021 20020910 17 -999.00 36.40

2303130021 20020910 18 -999.00 33.71

2303130021 20020910 19 -999.00 32.66

2303130021 20020910 20 -999.00 32.30

2303130021 20020910 21 -999.00 32.33

2303130021 20020910 22 -999.00 32.58

2303130021 20020910 23 -999.00 32.61

2303130021 20020910 24 -999.00 32.01

2303130021 20020911 01 -999.00 31.05

2303130021 20020911 02 -999.00 30.66

2303130021 20020911 03 -999.00 30.54

2303130021 20020911 04 -999.00 30.18

2303130021 20020911 05 -999.00 31.61

2303130021 20020911 06 -999.00 33.18

2303130021 20020911 07 -999.00 35.09

2303130021 20020911 08 -999.00 37.83

2303130021 20020911 09 -999.00 40.38

2303130021 20020911 10 -999.00 40.76

2303130021 20020911 11 -999.00 40.22

2303130021 20020911 12 -999.00 39.62

2303130021 20020911 13 -999.00 37.75

2303130021 20020911 14 -999.00 36.67

2303130021 20020911 15 -999.00 36.11

2303130021 20020911 16 -999.00 34.79

2303130021 20020911 17 -999.00 33.37

2303130021 20020911 18 -999.00 33.17

2303130021 20020911 19 -999.00 33.34

2303130021 20020911 20 -999.00 33.57

2303130021 20020911 21 -999.00 33.14

2303130021 20020911 22 -999.00 31.72

2303130021 20020911 23 -999.00 29.64

2303130021 20020911 24 -999.00 27.85

2303130021 20020912 01 -999.00 26.82

2303130021 20020912 02 -999.00 26.69

2303130021 20020912 03 -999.00 27.20

2303130021 20020912 04 -999.00 28.30

2303130021 20020912 05 -999.00 29.95

2303130021 20020912 06 -999.00 32.17

2303130021 20020912 07 -999.00 34.94

2303130021 20020912 08 -999.00 37.92

2303130021 20020912 09 -999.00 40.29

2303130021 20020912 10 -999.00 41.05

2303130021 20020912 11 35.83 39.74

2303130021 20020912 12 34.86 37.09

2303130021 20020912 13 33.62 34.08

2303130021 20020912 14 31.50 30.89

2303130021 20020912 15 28.25 27.69

2303130021 20020912 16 23.88 24.55

2303130021 20020912 17 19.50 21.95

2303130021 20020912 18 16.12 19.92

2303130021 20020912 19 13.75 19.23

2303130021 20020912 20 12.38 19.38

2303130021 20020912 21 11.25 19.63

2303130021 20020912 22 9.75 19.67

2303130021 20020912 23 9.12 19.05

2303130021 20020912 24 10.50 18.36
2303130021 20020913 01 12.75 17.94

2303130021 20020913 02 14.50 17.80

2303130021 20020913 03 17.38 19.04

2303130021 20020913 04 21.00 21.48

2303130021 20020913 05 25.50 24.67

2303130021 20020913 06 31.12 28.68

2303130021 20020913 07 37.25 33.45

2303130021 20020913 08 42.00 38.14

2303130021 20020913 09 46.12 41.71

2303130021 20020913 10 50.12 44.01

2303130021 20020913 11 51.62 43.66

2303130021 20020913 12 51.75 42.07

2303130021 20020913 13 51.00 39.84

2303130021 20020913 14 48.88 37.26

2303130021 20020913 15 45.38 34.88

2303130021 20020913 16 42.62 32.77

2303130021 20020913 17 39.50 31.15

2303130021 20020913 18 35.50 30.44

2303130021 20020913 19 32.00 30.78

2303130021 20020913 20 28.50 31.08

2303130021 20020913 21 23.50 30.77

2303130021 20020913 22 19.25 29.75

2303130021 20020913 23 16.25 28.12

2303130021 20020913 24 13.25 26.02

2303130021 20020914 01 12.38 25.17

2303130021 20020914 02 14.38 25.93

2303130021 20020914 03 17.38 27.70

2303130021 20020914 04 20.88 29.95

2303130021 20020914 05 26.62 32.86

2303130021 20020914 06 33.38 36.43

2303130021 20020914 07 40.38 40.66

2303130021 20020914 08 47.12 45.83

2303130021 20020914 09 51.62 50.12

2303130021 20020914 10 53.25 52.76

2303130021 20020914 11 53.62 54.03

2303130021 20020914 12 52.62 55.31

2303130021 20020914 13 50.38 57.43

2303130021 20020914 14 46.50 58.33

2303130021 20020914 15 41.38 56.00

2303130021 20020914 16 36.25 52.27

2303130021 20020914 17 33.38 48.64

2303130021 20020914 18 30.75 45.85

2303130021 20020914 19 28.38 44.06

2303130021 20020914 20 27.12 41.99

2303130021 20020914 21 27.00 39.00

2303130021 20020914 22 28.12 37.09

2303130021 20020914 23 29.88 38.08

2303130021 20020914 24 31.75 39.86

2303130021 20020915 01 31.88 41.11

2303130021 20020915 02 32.50 41.70

2303130021 20020915 03 34.00 41.92

2303130021 20020915 04 35.50 40.67

2303130021 20020915 05 36.38 40.29

2303130021 20020915 06 37.25 38.95

2303130021 20020915 07 38.88 36.73

2303130021 20020915 08 40.25 35.49

2303130021 20020915 09 41.38 34.81

2303130021 20020915 10 41.88 33.96

2303130021 20020915 11 40.62 32.05

2303130021 20020915 12 38.25 30.90

2303130021 20020915 13 36.12 29.15

2303130021 20020915 14 34.25 27.87

2303130021 20020915 15 31.75 27.14

2303130021 20020915 16 28.62 25.39

2303130021 20020915 17 25.25 23.20

2303130021 20020915 18 22.50 21.37
2303130021 20020915 19 20.75 20.75

2303130021 20020915 20 19.50 20.45

2303130021 20020915 21 18.00 19.32

2303130021 20020915 22 17.62 18.27

2303130021 20020915 23 17.38 17.45

2303130021 20020915 24 17.50 16.60

2303130021 20020916 01 17.50 16.68

2303130021 20020916 02 17.88 16.52

2303130021 20020916 03 18.00 16.13

2303130021 20020916 04 18.83 16.70

2303130021 20020916 05 -999.00 18.27

2303130021 20020916 06 -999.00 20.19

2303130021 20020916 07 -999.00 22.28

2303130021 20020916 08 -999.00 24.81

2303130021 20020916 09 -999.00 26.53

2303130021 20020916 10 -999.00 28.34

2303130021 20020916 11 25.33 30.22

2303130021 20020916 12 24.71 31.12

2303130021 20020916 13 24.00 31.23

2303130021 20020916 14 23.62 31.03

2303130021 20020916 15 23.25 30.38

2303130021 20020916 16 22.25 29.21

2303130021 20020916 17 19.88 28.08

2303130021 20020916 18 17.12 27.26

2303130021 20020916 19 14.75 26.71

2303130021 20020916 20 13.38 26.70

2303130021 20020916 21 12.25 27.30

2303130021 20020916 22 11.00 27.94

2303130021 20020916 23 9.88 28.14

2303130021 20020916 24 9.00 27.56

2303130021 20020917 01 9.12 26.70

2303130021 20020917 02 11.00 25.88

2303130021 20020917 03 12.88 25.76

2303130021 20020917 04 14.88 26.07

2303130021 20020917 05 17.25 27.07

2303130021 20020917 06 19.62 29.00

2303130021 20020917 07 22.50 32.10

2303130021 20020917 08 25.38 36.05

2303130021 20020917 09 28.75 39.51

2303130021 20020917 10 30.75 41.98

2303130021 20020917 11 31.75 42.84

2303130021 20020917 12 31.12 42.38

2303130021 20020917 13 29.38 40.87

2303130021 20020917 14 25.88 38.25

2303130021 20020917 15 21.75 34.57

2303130021 20020917 16 17.75 30.56

2303130021 20020917 17 13.75 27.14

2303130021 20020917 18 9.75 24.49

2303130021 20020917 19 6.12 22.73

2303130021 20020917 20 3.88 21.93

2303130021 20020917 21 2.38 21.31

2303130021 20020917 22 2.25 20.92

2303130021 20020917 23 2.25 20.67

2303130021 20020917 24 2.50 20.39

2303130021 20020918 01 3.50 20.50

2303130021 20020918 02 5.50 21.69

2303130021 20020918 03 9.38 23.59

2303130021 20020918 04 13.00 26.07

2303130021 20020918 05 16.75 29.08

2303130021 20020918 06 20.75 32.59

2303130021 20020918 07 24.75 36.23

2303130021 20020918 08 28.75 39.63

2303130021 20020918 09 31.75 42.15

2303130021 20020918 10 33.62 42.96

2303130021 20020918 11 33.50 42.06

2303130021 20020918 12 32.50 39.67
2303130021 20020918 13 30.25 36.62

2303130021 20020918 14 27.62 33.21

2303130021 20020918 15 23.75 30.59

2303130021 20020918 16 19.50 29.34

2303130021 20020918 17 15.12 28.78

2303130021 20020918 18 11.00 28.76

2303130021 20020918 19 7.25 29.52

2303130021 20020918 20 4.38 30.68

2303130021 20020918 21 2.62 31.34

2303130021 20020918 22 1.12 30.87

2303130021 20020918 23 1.00 28.77

2303130021 20020918 24 1.12 25.79

2303130021 20020919 01 1.88 23.64

2303130021 20020919 02 3.75 22.35

2303130021 20020919 03 6.50 21.79

2303130021 20020919 04 10.25 22.36

2303130021 20020919 05 15.88 24.57

2303130021 20020919 06 23.12 28.99

2303130021 20020919 07 31.00 35.32

2303130021 20020919 08 37.75 42.29

2303130021 20020919 09 44.12 47.68

2303130021 20020919 10 49.75 50.76

2303130021 20020919 11 54.12 52.18

2303130021 20020919 12 57.00 51.89

2303130021 20020919 13 58.00 49.53

2303130021 20020919 14 55.88 45.11

2303130021 20020919 15 52.25 39.74

2303130021 20020919 16 49.50 34.41

2303130021 20020919 17 46.38 30.09

2303130021 20020919 18 42.88 27.64

2303130021 20020919 19 39.12 26.41

2303130021 20020919 20 35.25 25.97

2303130021 20020919 21 31.50 26.25

2303130021 20020919 22 28.75 27.24

2303130021 20020919 23 26.25 28.04

2303130021 20020919 24 23.62 28.26

2303130021 20020920 01 21.62 28.59

2303130021 20020920 02 20.12 28.77

2303130021 20020920 03 20.12 29.50

2303130021 20020920 04 21.88 30.97

2303130021 20020920 05 24.12 33.59

2303130021 20020920 06 27.75 37.25

2303130021 20020920 07 32.00 41.97

2303130021 20020920 08 38.62 47.04

2303130021 20020920 09 45.00 50.98

2303130021 20020920 10 50.50 53.47

2303130021 20020920 11 54.62 54.14

2303130021 20020920 12 57.00 53.50

2303130021 20020920 13 58.12 51.61

2303130021 20020920 14 57.50 48.85

2303130021 20020920 15 56.25 45.39

2303130021 20020920 16 52.25 41.58

2303130021 20020920 17 47.62 38.22

2303130021 20020920 18 43.12 35.99

2303130021 20020920 19 39.00 34.76

2303130021 20020920 20 35.25 33.98

2303130021 20020920 21 32.00 33.25

2303130021 20020920 22 29.50 32.34

2303130021 20020920 23 27.25 31.18

2303130021 20020920 24 25.25 30.00

2303130021 20020921 01 24.12 29.15

2303130021 20020921 02 24.50 28.51

2303130021 20020921 03 25.88 28.49

2303130021 20020921 04 28.12 29.37

2303130021 20020921 05 31.50 31.60

2303130021 20020921 06 35.50 35.12
2303130021 20020921 07 40.12 39.66

2303130021 20020921 08 45.00 44.60

2303130021 20020921 09 49.38 48.60

2303130021 20020921 10 52.38 50.55

2303130021 20020921 11 54.25 51.03

2303130021 20020921 12 53.62 50.22

2303130021 20020921 13 51.38 47.92

2303130021 20020921 14 48.50 44.05

2303130021 20020921 15 45.62 39.49

2303130021 20020921 16 42.38 35.19

2303130021 20020921 17 39.00 31.89

2303130021 20020921 18 35.38 30.57

2303130021 20020921 19 31.12 30.07

2303130021 20020921 20 28.38 29.95

2303130021 20020921 21 25.75 29.91

2303130021 20020921 22 22.88 30.17

2303130021 20020921 23 19.38 30.20

2303130021 20020921 24 16.38 29.91

2303130021 20020922 01 13.75 29.23

2303130021 20020922 02 12.12 28.22

2303130021 20020922 03 12.25 27.67

2303130021 20020922 04 13.50 27.23

2303130021 20020922 05 16.25 26.82

2303130021 20020922 06 19.88 26.38

2303130021 20020922 07 24.62 25.89

2303130021 20020922 08 29.75 25.70

2303130021 20020922 09 34.75 26.39

2303130021 20020922 10 38.50 28.31

2303130021 20020922 11 40.38 30.01

2303130021 20020922 12 40.75 31.18

2303130021 20020922 13 39.75 31.80

2303130021 20020922 14 37.75 32.49

2303130021 20020922 15 34.62 33.78

2303130021 20020922 16 31.25 34.91

2303130021 20020922 17 27.38 35.40

2303130021 20020922 18 24.12 35.11

2303130021 20020922 19 21.88 34.70

2303130021 20020922 20 20.50 34.65

2303130021 20020922 21 19.00 35.05

2303130021 20020922 22 17.38 35.17

2303130021 20020922 23 16.25 34.52

2303130021 20020922 24 15.75 33.51

2303130021 20020923 01 15.25 32.51

2303130021 20020923 02 14.75 31.73

2303130021 20020923 03 15.12 31.33

2303130021 20020923 04 15.88 31.26

2303130021 20020923 05 16.75 31.82

2303130021 20020923 06 18.12 33.51

2303130021 20020923 07 20.25 36.25

2303130021 20020923 08 22.12 39.37

2303130021 20020923 09 23.88 42.28

2303130021 20020923 10 25.00 44.06

2303130021 20020923 11 25.00 43.90

2303130021 20020923 12 24.38 43.45

2303130021 20020923 13 24.25 43.07

2303130021 20020923 14 23.38 42.23

2303130021 20020923 15 21.12 40.56

2303130021 20020923 16 19.62 38.36

2303130021 20020923 17 18.75 36.46

2303130021 20020923 18 18.88 35.70

2303130021 20020923 19 19.12 36.80

2303130021 20020923 20 19.75 38.20

2303130021 20020923 21 20.12 39.27

2303130021 20020923 22 21.25 40.10

2303130021 20020923 23 22.50 40.84

2303130021 20020923 24 22.25 41.03
2303130021 20020924 01 21.75 41.12

2303130021 20020924 02 21.12 40.90

2303130021 20020924 03 20.62 40.44

2303130021 20020924 04 20.12 39.81

2303130021 20020924 05 19.75 39.19

2303130021 20020924 06 19.62 38.84

2303130021 20020924 07 19.57 39.07

2303130021 20020924 08 20.14 40.10

2303130021 20020924 09 21.14 40.98

2303130021 20020924 10 22.00 41.56

2303130021 20020924 11 22.43 41.72

2303130021 20020924 12 20.86 41.37

2303130021 20020924 13 18.43 40.01

2303130021 20020924 14 15.43 38.12

2303130021 20020924 15 13.62 35.95

2303130021 20020924 16 11.00 33.97

2303130021 20020924 17 8.12 31.90

2303130021 20020924 18 5.12 30.00

2303130021 20020924 19 2.50 28.37

2303130021 20020924 20 1.38 27.13

2303130021 20020924 21 1.00 26.78

2303130021 20020924 22 1.00 26.50

2303130021 20020924 23 1.00 25.61

2303130021 20020924 24 1.00 23.99

2303130021 20020925 01 1.62 23.03

2303130021 20020925 02 3.38 23.13

2303130021 20020925 03 6.62 24.06

2303130021 20020925 04 10.88 26.11

2303130021 20020925 05 15.50 28.91

2303130021 20020925 06 20.12 32.05

2303130021 20020925 07 24.50 35.57

2303130021 20020925 08 28.62 39.25

2303130021 20020925 09 32.38 42.01

2303130021 20020925 10 34.62 43.07

2303130021 20020925 11 34.88 42.00

2303130021 20020925 12 32.62 39.97

2303130021 20020925 13 29.50 37.80

2303130021 20020925 14 24.88 36.41

2303130021 20020925 15 20.50 34.63

2303130021 20020925 16 16.38 32.78

2303130021 20020925 17 12.00 31.37

2303130021 20020925 18 8.00 30.76

2303130021 20020925 19 4.50 31.41

2303130021 20020925 20 2.50 31.97

2303130021 20020925 21 1.00 31.91

2303130021 20020925 22 1.00 30.72

2303130021 20020925 23 1.00 29.45

2303130021 20020925 24 1.00 27.99

2303130021 20020926 01 1.25 26.93

2303130021 20020926 02 1.75 26.72

2303130021 20020926 03 2.88 27.48

2303130021 20020926 04 5.88 28.50

2303130021 20020926 05 9.00 29.65

2303130021 20020926 06 12.12 31.02

2303130021 20020926 07 15.25 32.97

2303130021 20020926 08 18.25 35.26

2303130021 20020926 09 20.88 36.75

2303130021 20020926 10 23.12 36.27

2303130021 20020926 11 24.38 33.98

2303130021 20020926 12 23.38 31.86

2303130021 20020926 13 21.62 30.43

2303130021 20020926 14 19.88 29.29

2303130021 20020926 15 18.12 28.13

2303130021 20020926 16 16.50 27.15

2303130021 20020926 17 15.25 26.61

2303130021 20020926 18 14.00 27.26
2303130021 20020926 19 13.38 29.16

2303130021 20020926 20 13.38 31.04

2303130021 20020926 21 14.25 32.56

2303130021 20020926 22 15.88 34.13

2303130021 20020926 23 18.00 35.98

2303130021 20020926 24 19.12 37.62

2303130021 20020927 01 19.88 38.44

2303130021 20020927 02 22.50 39.32

2303130021 20020927 03 25.38 39.95

2303130021 20020927 04 28.00 40.38

2303130021 20020927 05 29.88 40.53

2303130021 20020927 06 31.38 40.43

2303130021 20020927 07 32.62 40.16

2303130021 20020927 08 34.62 40.03

2303130021 20020927 09 36.88 40.35

2303130021 20020927 10 37.62 39.86

2303130021 20020927 11 37.62 39.24

2303130021 20020927 12 37.75 38.92

2303130021 20020927 13 38.50 38.47

2303130021 20020927 14 38.75 37.84

2303130021 20020927 15 38.50 36.79

2303130021 20020927 16 37.75 35.37

2303130021 20020927 17 36.00 33.60

2303130021 20020927 18 32.75 31.36

2303130021 20020927 19 29.50 28.55

2303130021 20020927 20 27.38 24.92

2303130021 20020927 21 25.12 21.72

2303130021 20020927 22 22.50 18.90

2303130021 20020927 23 20.12 16.73

2303130021 20020927 24 18.12 15.53

2303130021 20020928 01 17.00 15.37

2303130021 20020928 02 17.88 16.52

2303130021 20020928 03 19.50 18.68

2303130021 20020928 04 20.75 21.57

2303130021 20020928 05 22.38 24.50

2303130021 20020928 06 24.88 27.95

2303130021 20020928 07 27.62 31.69

2303130021 20020928 08 30.50 34.87

2303130021 20020928 09 32.75 37.18

2303130021 20020928 10 34.00 38.37

2303130021 20020928 11 34.75 38.30

2303130021 20020928 12 34.75 37.45

2303130021 20020928 13 34.00 35.91

2303130021 20020928 14 32.50 33.60

2303130021 20020928 15 29.75 30.80

2303130021 20020928 16 26.38 28.13

2303130021 20020928 17 23.75 25.89

2303130021 20020928 18 21.00 24.46

2303130021 20020928 19 17.50 24.15

2303130021 20020928 20 14.00 24.56

2303130021 20020928 21 10.88 25.29

2303130021 20020928 22 8.00 25.89

2303130021 20020928 23 6.38 26.24

2303130021 20020928 24 5.62 26.28

2303130021 20020929 01 5.50 26.52

2303130021 20020929 02 6.38 27.65

2303130021 20020929 03 8.62 29.23

2303130021 20020929 04 11.12 30.81

2303130021 20020929 05 13.88 32.44

2303130021 20020929 06 17.12 34.38

2303130021 20020929 07 20.25 36.66

2303130021 20020929 08 23.38 39.21

2303130021 20020929 09 25.75 41.41

2303130021 20020929 10 27.38 41.68

2303130021 20020929 11 28.25 40.19

2303130021 20020929 12 28.75 38.76
2303130021 20020929 13 28.50 37.39

2303130021 20020929 14 28.12 35.91

2303130021 20020929 15 27.00 34.86

2303130021 20020929 16 24.38 33.49

2303130021 20020929 17 20.88 31.57

2303130021 20020929 18 17.50 29.60

2303130021 20020929 19 14.25 27.78

2303130021 20020929 20 10.88 25.27

2303130021 20020929 21 8.00 22.37

2303130021 20020929 22 4.88 19.24

2303130021 20020929 23 2.38 15.30

2303130021 20020929 24 1.38 11.71

2390100011 20020515 01 27.25 32.81

2390100011 20020515 02 30.12 31.65

2390100011 20020515 03 31.25 30.74

2390100011 20020515 04 33.25 30.25

2390100011 20020515 05 35.12 30.41

2390100011 20020515 06 38.00 31.29

2390100011 20020515 07 38.88 32.49

2390100011 20020515 08 39.62 33.57

2390100011 20020515 09 40.38 34.50

2390100011 20020515 10 41.12 34.91

2390100011 20020515 11 41.75 34.62

2390100011 20020515 12 40.62 33.61

2390100011 20020515 13 39.12 31.99

2390100011 20020515 14 38.25 29.86

2390100011 20020515 15 37.38 27.82

2390100011 20020515 16 36.88 26.08

2390100011 20020515 17 35.88 24.60

2390100011 20020515 18 34.75 23.37

2390100011 20020515 19 34.62 22.50

2390100011 20020515 20 36.12 22.08

2390100011 20020515 21 37.88 22.12

2390100011 20020515 22 38.38 22.45

2390100011 20020515 23 38.75 22.50

2390100011 20020515 24 38.75 22.25

2390100011 20020516 01 39.25 21.77

2390100011 20020516 02 39.88 21.71

2390100011 20020516 03 40.38 22.27

2390100011 20020516 04 41.38 23.37

2390100011 20020516 05 42.62 24.80

2390100011 20020516 06 43.25 26.70

2390100011 20020516 07 44.12 29.04

2390100011 20020516 08 45.88 31.52

2390100011 20020516 09 47.75 33.60

2390100011 20020516 10 49.75 34.71

2390100011 20020516 11 51.00 34.31

2390100011 20020516 12 49.75 32.99

2390100011 20020516 13 48.88 31.48

2390100011 20020516 14 51.38 29.88

2390100011 20020516 15 53.75 28.27

2390100011 20020516 16 54.88 26.87

2390100011 20020516 17 55.50 26.19

2390100011 20020516 18 56.38 26.15

2390100011 20020516 19 58.00 27.20

2390100011 20020516 20 62.00 29.05

2390100011 20020516 21 65.75 31.23

2390100011 20020516 22 66.00 33.28

2390100011 20020516 23 65.12 35.01

2390100011 20020516 24 65.75 36.47

2390100011 20020517 01 67.00 37.64

2390100011 20020517 02 67.50 38.39

2390100011 20020517 03 67.00 38.55

2390100011 20020517 04 65.50 39.16

2390100011 20020517 05 63.75 39.48

2390100011 20020517 06 62.62 39.30
2390100011 20020517 07 62.25 39.31

2390100011 20020517 08 60.62 39.27

2390100011 20020517 09 58.50 39.11

2390100011 20020517 10 55.62 38.75

2390100011 20020517 11 53.12 38.47

2390100011 20020517 12 49.88 36.98

2390100011 20020517 13 47.38 34.93

2390100011 20020517 14 45.50 32.92

2390100011 20020517 15 43.75 30.65

2390100011 20020517 16 41.75 28.40

2390100011 20020517 17 39.88 26.43

2390100011 20020517 18 39.12 25.15

2390100011 20020517 19 38.62 24.39

2390100011 20020517 20 39.25 24.05

2390100011 20020517 21 38.88 24.10

2390100011 20020517 22 37.88 24.34

2390100011 20020517 23 36.38 24.40

2390100011 20020517 24 34.62 24.92

2390100011 20020518 01 33.25 25.51

2390100011 20020518 02 32.75 25.90

2390100011 20020518 03 32.50 26.04

2390100011 20020518 04 33.00 26.07

2390100011 20020518 05 33.12 26.15

2390100011 20020518 06 33.25 26.62

2390100011 20020518 07 33.62 27.62

2390100011 20020518 08 34.38 28.20

2390100011 20020518 09 34.62 28.72

2390100011 20020518 10 34.25 29.38

2390100011 20020518 11 33.50 29.97

2390100011 20020518 12 30.50 30.31

2390100011 20020518 13 28.50 30.19

2390100011 20020518 14 27.62 29.37

2390100011 20020518 15 26.88 28.27

2390100011 20020518 16 26.25 27.34

2390100011 20020518 17 25.88 26.49

2390100011 20020518 18 25.38 25.53

2390100011 20020518 19 25.00 24.51

2390100011 20020518 20 26.12 23.27

2390100011 20020518 21 26.75 21.99

2390100011 20020518 22 26.38 20.99

2390100011 20020518 23 26.25 20.07

2390100011 20020518 24 26.25 19.15

2390100011 20020519 01 26.38 18.71

2390100011 20020519 02 26.62 18.79

2390100011 20020519 03 27.25 19.51

2390100011 20020519 04 28.12 21.20

2390100011 20020519 05 29.00 23.62

2390100011 20020519 06 30.12 26.44

2390100011 20020519 07 31.50 29.33

2390100011 20020519 08 32.88 31.93

2390100011 20020519 09 34.12 33.72

2390100011 20020519 10 35.50 34.74

2390100011 20020519 11 36.25 34.88

2390100011 20020519 12 35.75 33.97

2390100011 20020519 13 35.12 32.31

2390100011 20020519 14 35.25 30.50

2390100011 20020519 15 34.88 28.79

2390100011 20020519 16 34.62 27.27

2390100011 20020519 17 34.38 26.01

2390100011 20020519 18 33.75 25.04

2390100011 20020519 19 33.25 24.30

2390100011 20020519 20 33.75 23.63

2390100011 20020519 21 34.38 22.92

2390100011 20020519 22 34.00 21.85

2390100011 20020519 23 33.50 20.37

2390100011 20020519 24 32.62 19.06
2390100011 20020520 01 32.25 18.81

2390100011 20020520 02 32.12 19.54

2390100011 20020520 03 32.38 21.07

2390100011 20020520 04 32.88 23.41

2390100011 20020520 05 33.25 26.52

2390100011 20020520 06 34.00 30.26

2390100011 20020520 07 35.38 34.40

2390100011 20020520 08 37.12 38.14

2390100011 20020520 09 38.50 40.46

2390100011 20020520 10 39.88 41.41

2390100011 20020520 11 40.75 41.05

2390100011 20020520 12 41.29 39.02

2390100011 20020520 13 41.71 36.19

2390100011 20020520 14 42.00 32.87

2390100011 20020520 15 42.00 29.61

2390100011 20020520 16 41.71 26.86

2390100011 20020520 17 41.29 24.64

2390100011 20020520 18 40.43 22.88

2390100011 20020520 19 39.29 21.96

2390100011 20020520 20 38.50 22.15

2390100011 20020520 21 37.50 22.17

2390100011 20020520 22 36.12 21.69

2390100011 20020520 23 34.62 20.70

2390100011 20020520 24 33.00 19.38

2390100011 20020521 01 31.38 18.59

2390100011 20020521 02 30.00 18.46

2390100011 20020521 03 29.50 18.48

2390100011 20020521 04 29.50 18.94

2390100011 20020521 05 29.88 20.20

2390100011 20020521 06 30.75 22.20

2390100011 20020521 07 31.75 24.64

2390100011 20020521 08 33.00 27.30

2390100011 20020521 09 34.25 29.07

2390100011 20020521 10 35.25 29.56

2390100011 20020521 11 35.75 29.30

2390100011 20020521 12 35.62 28.37

2390100011 20020521 13 35.62 27.16

2390100011 20020521 14 35.75 26.16

2390100011 20020521 15 35.75 25.26

2390100011 20020521 16 35.62 24.23

2390100011 20020521 17 35.50 23.38

2390100011 20020521 18 35.25 22.91

2390100011 20020521 19 35.25 22.79

2390100011 20020521 20 35.62 22.99

2390100011 20020521 21 35.75 23.20

2390100011 20020521 22 35.38 22.90

2390100011 20020521 23 34.88 22.04

2390100011 20020521 24 34.62 21.19

2390100011 20020522 01 34.75 20.88

2390100011 20020522 02 35.12 21.43

2390100011 20020522 03 35.62 22.70

2390100011 20020522 04 36.38 24.45

2390100011 20020522 05 37.25 26.56

2390100011 20020522 06 38.12 29.13

2390100011 20020522 07 39.62 32.23

2390100011 20020522 08 41.00 35.45

2390100011 20020522 09 42.50 38.28

2390100011 20020522 10 43.88 40.00

2390100011 20020522 11 45.38 41.26

2390100011 20020522 12 46.50 42.74

2390100011 20020522 13 47.38 44.04

2390100011 20020522 14 48.62 44.93

2390100011 20020522 15 49.50 44.92

2390100011 20020522 16 50.00 43.31

2390100011 20020522 17 49.75 40.31

2390100011 20020522 18 49.50 37.19
2390100011 20020522 19 49.00 33.96

2390100011 20020522 20 48.75 30.60

2390100011 20020522 21 48.88 27.46

2390100011 20020522 22 48.62 24.50

2390100011 20020522 23 47.12 21.96

2390100011 20020522 24 45.75 20.79

2390100011 20020523 01 45.62 21.43

2390100011 20020523 02 45.75 23.42

2390100011 20020523 03 45.88 26.43

2390100011 20020523 04 45.62 29.95

2390100011 20020523 05 44.88 33.96

2390100011 20020523 06 44.12 38.62

2390100011 20020523 07 44.62 43.86

2390100011 20020523 08 45.62 48.81

2390100011 20020523 09 47.12 52.09

2390100011 20020523 10 49.62 53.68

2390100011 20020523 11 52.25 55.20

2390100011 20020523 12 54.50 57.06

2390100011 20020523 13 56.75 57.99

2390100011 20020523 14 59.38 57.55

2390100011 20020523 15 61.75 55.75

2390100011 20020523 16 63.50 53.33

2390100011 20020523 17 63.75 51.28

2390100011 20020523 18 63.00 49.49

2390100011 20020523 19 62.00 46.31

2390100011 20020523 20 61.00 41.53

2390100011 20020523 21 59.38 36.70

2390100011 20020523 22 56.75 32.48

2390100011 20020523 23 53.38 29.15

2390100011 20020523 24 49.12 26.74

2390100011 20020524 01 47.12 25.42

2390100011 20020524 02 45.25 25.24

2390100011 20020524 03 44.00 26.73

2390100011 20020524 04 45.00 29.83

2390100011 20020524 05 46.50 34.10

2390100011 20020524 06 48.12 38.91

2390100011 20020524 07 50.88 43.59

2390100011 20020524 08 55.62 46.65

2390100011 20020524 09 59.12 48.04

2390100011 20020524 10 62.62 48.10

2390100011 20020524 11 65.00 46.13

2390100011 20020524 12 64.62 42.49

2390100011 20020524 13 64.50 37.94

2390100011 20020524 14 64.25 33.42

2390100011 20020524 15 64.75 29.98

2390100011 20020524 16 63.50 29.41

2390100011 20020524 17 59.75 30.17

2390100011 20020524 18 55.50 31.23

2390100011 20020524 19 51.62 32.85

2390100011 20020524 20 48.50 34.65

2390100011 20020524 21 44.88 36.28

2390100011 20020524 22 41.62 37.26

2390100011 20020524 23 37.25 37.10

2390100011 20020524 24 33.88 35.36

2390100011 20020525 01 31.50 33.42

2390100011 20020525 02 30.00 31.95

2390100011 20020525 03 28.75 30.93

2390100011 20020525 04 27.75 30.41

2390100011 20020525 05 27.38 30.41

2390100011 20020525 06 27.62 30.99

2390100011 20020525 07 28.38 32.06

2390100011 20020525 08 29.12 33.32

2390100011 20020525 09 30.62 34.51

2390100011 20020525 10 31.62 35.44

2390100011 20020525 11 32.50 35.99

2390100011 20020525 12 33.25 36.25
2390100011 20020525 13 34.00 36.21

2390100011 20020525 14 34.38 35.71

2390100011 20020525 15 34.75 34.87

2390100011 20020525 16 35.00 34.04

2390100011 20020525 17 35.00 33.34

2390100011 20020525 18 34.88 32.86

2390100011 20020525 19 34.50 32.61

2390100011 20020525 20 34.12 32.52

2390100011 20020525 21 33.75 32.52

2390100011 20020525 22 33.12 32.73

2390100011 20020525 23 32.00 33.40

2390100011 20020525 24 30.50 34.47

2390100011 20020526 01 29.75 35.75

2390100011 20020526 02 29.00 37.02

2390100011 20020526 03 28.88 38.23

2390100011 20020526 04 29.50 39.25

2390100011 20020526 05 30.12 40.11

2390100011 20020526 06 30.62 40.89

2390100011 20020526 07 31.25 41.30

2390100011 20020526 08 32.62 41.32

2390100011 20020526 09 33.88 40.93

2390100011 20020526 10 35.38 40.20

2390100011 20020526 11 37.12 40.16

2390100011 20020526 12 38.12 40.35

2390100011 20020526 13 38.25 40.19

2390100011 20020526 14 39.38 39.71

2390100011 20020526 15 40.38 38.89

2390100011 20020526 16 41.00 37.84

2390100011 20020526 17 41.12 36.90

2390100011 20020526 18 41.25 36.42

2390100011 20020526 19 40.62 35.17

2390100011 20020526 20 40.38 33.55

2390100011 20020526 21 41.00 32.29

2390100011 20020526 22 41.12 31.29

2390100011 20020526 23 40.88 30.13

2390100011 20020526 24 39.12 29.04

2390100011 20020527 01 38.50 28.96

2390100011 20020527 02 38.38 29.79

2390100011 20020527 03 38.25 31.39

2390100011 20020527 04 38.00 33.80

2390100011 20020527 05 37.75 36.66

2390100011 20020527 06 37.25 39.61

2390100011 20020527 07 37.38 43.02

2390100011 20020527 08 39.00 46.50

2390100011 20020527 09 39.38 48.91

2390100011 20020527 10 39.25 50.10

2390100011 20020527 11 39.25 50.18

2390100011 20020527 12 40.00 49.33

2390100011 20020527 13 40.25 48.26

2390100011 20020527 14 40.62 47.19

2390100011 20020527 15 41.38 46.32

2390100011 20020527 16 42.38 45.42

2390100011 20020527 17 43.38 44.52

2390100011 20020527 18 44.38 43.79

2390100011 20020527 19 45.25 43.56

2390100011 20020527 20 45.12 43.72

2390100011 20020527 21 45.50 43.58

2390100011 20020527 22 45.88 43.19

2390100011 20020527 23 45.62 42.20

2390100011 20020527 24 44.25 41.54

2390100011 20020528 01 42.88 41.53

2390100011 20020528 02 41.75 42.07

2390100011 20020528 03 40.62 43.01

2390100011 20020528 04 39.50 44.15

2390100011 20020528 05 38.62 45.64

2390100011 20020528 06 38.00 47.48
2390100011 20020528 07 37.88 49.80

2390100011 20020528 08 38.75 51.83

2390100011 20020528 09 40.00 53.20

2390100011 20020528 10 40.75 53.78

2390100011 20020528 11 41.12 53.40

2390100011 20020528 12 40.00 51.97

2390100011 20020528 13 39.88 49.97

2390100011 20020528 14 40.25 48.20

2390100011 20020528 15 40.25 46.46

2390100011 20020528 16 39.88 44.64

2390100011 20020528 17 38.88 42.88

2390100011 20020528 18 37.50 41.47

2390100011 20020528 19 36.50 40.81

2390100011 20020528 20 37.50 41.20

2390100011 20020528 21 37.12 42.03

2390100011 20020528 22 36.00 42.48

2390100011 20020528 23 34.38 42.59

2390100011 20020528 24 32.62 42.89

2390100011 20020529 01 32.12 43.41

2390100011 20020529 02 31.62 44.04

2390100011 20020529 03 31.50 44.82

2390100011 20020529 04 31.62 45.71

2390100011 20020529 05 32.00 46.85

2390100011 20020529 06 32.25 48.31

2390100011 20020529 07 33.00 49.98

2390100011 20020529 08 34.25 51.21

2390100011 20020529 09 34.75 51.75

2390100011 20020529 10 35.62 51.60

2390100011 20020529 11 36.00 50.65

2390100011 20020529 12 35.50 49.44

2390100011 20020529 13 35.00 48.52

2390100011 20020529 14 34.38 47.64

2390100011 20020529 15 33.75 46.65

2390100011 20020529 16 33.50 45.73

2390100011 20020529 17 33.38 44.93

2390100011 20020529 18 33.25 44.16

2390100011 20020529 19 33.38 43.26

2390100011 20020529 20 34.25 41.72

2390100011 20020529 21 35.12 39.17

2390100011 20020529 22 36.25 36.16

2390100011 20020529 23 36.00 33.06

2390100011 20020529 24 34.62 29.96

2390100011 20020530 01 33.50 27.41

2390100011 20020530 02 33.00 25.35

2390100011 20020530 03 32.50 23.90

2390100011 20020530 04 31.38 23.43

2390100011 20020530 05 29.88 24.16

2390100011 20020530 06 28.62 25.88

2390100011 20020530 07 29.00 29.03

2390100011 20020530 08 30.38 34.11

2390100011 20020530 09 31.25 39.67

2390100011 20020530 10 31.50 45.14

2390100011 20020530 11 32.25 51.10

2390100011 20020530 12 32.88 57.32

2390100011 20020530 13 33.25 61.91

2390100011 20020530 14 32.75 63.98

2390100011 20020530 15 30.88 63.33

2390100011 20020530 16 28.38 60.38

2390100011 20020530 17 26.12 56.88

2390100011 20020530 18 24.00 53.69

2390100011 20020530 19 21.50 50.03

2390100011 20020530 20 19.12 45.59

2390100011 20020530 21 17.38 41.59

2390100011 20020530 22 16.38 38.73

2390100011 20020530 23 16.12 36.94

2390100011 20020530 24 15.88 35.38
2390100011 20020531 01 15.88 34.31

2390100011 20020531 02 15.88 33.37

2390100011 20020531 03 15.75 32.77

2390100011 20020531 04 15.88 32.96

2390100011 20020531 05 16.25 34.77

2390100011 20020531 06 16.88 37.74

2390100011 20020531 07 18.38 40.65

2390100011 20020531 08 20.38 43.40

2390100011 20020531 09 21.75 45.28

2390100011 20020531 10 23.12 46.55

2390100011 20020531 11 28.62 48.83

2390100011 20020531 12 34.25 51.06

2390100011 20020531 13 39.88 51.55

2390100011 20020531 14 45.75 51.01

2390100011 20020531 15 49.25 50.86

2390100011 20020531 16 50.38 51.03

2390100011 20020531 17 50.62 51.11

2390100011 20020531 18 50.38 51.07

2390100011 20020531 19 46.38 49.25

2390100011 20020531 20 42.12 46.46

2390100011 20020531 21 37.75 43.89

2390100011 20020531 22 33.12 41.41

2390100011 20020531 23 30.00 38.73

2390100011 20020531 24 29.62 36.28

2390100011 20020601 01 31.00 34.77

2390100011 20020601 02 33.62 33.78

2390100011 20020601 03 36.00 33.14

2390100011 20020601 04 38.88 32.85

2390100011 20020601 05 41.38 32.89

2390100011 20020601 06 43.25 33.31

2390100011 20020601 07 46.38 34.01

2390100011 20020601 08 50.38 35.08

2390100011 20020601 09 53.75 35.49

2390100011 20020601 10 55.88 35.48

2390100011 20020601 11 57.50 35.83

2390100011 20020601 12 57.75 36.01

2390100011 20020601 13 57.50 35.94

2390100011 20020601 14 57.50 35.41

2390100011 20020601 15 57.38 34.40

2390100011 20020601 16 55.62 32.79

2390100011 20020601 17 53.75 31.37

2390100011 20020601 18 52.88 30.12

2390100011 20020601 19 53.50 28.52

2390100011 20020601 20 55.25 27.13

2390100011 20020601 21 57.38 26.09

2390100011 20020601 22 59.88 26.02

2390100011 20020601 23 61.62 27.16

2390100011 20020601 24 62.12 28.57

2390100011 20020602 01 63.00 29.70

2390100011 20020602 02 63.12 31.18

2390100011 20020602 03 62.50 31.78

2390100011 20020602 04 62.25 32.00

2390100011 20020602 05 62.00 32.18

2390100011 20020602 06 60.62 32.10

2390100011 20020602 07 58.00 31.77

2390100011 20020602 08 55.75 31.64

2390100011 20020602 09 54.25 31.48

2390100011 20020602 10 52.75 30.96

2390100011 20020602 11 50.50 31.20

2390100011 20020602 12 46.62 31.44

2390100011 20020602 13 43.00 30.96

2390100011 20020602 14 40.88 29.67

2390100011 20020602 15 39.88 28.14

2390100011 20020602 16 39.62 26.70

2390100011 20020602 17 37.75 25.68

2390100011 20020602 18 36.00 24.74
2390100011 20020602 19 34.62 23.85

2390100011 20020602 20 34.25 23.10

2390100011 20020602 21 33.62 22.52

2390100011 20020602 22 32.12 21.97

2390100011 20020602 23 30.88 21.03

2390100011 20020602 24 30.00 20.28

2390100011 20020603 01 29.50 19.95

2390100011 20020603 02 29.12 19.85

2390100011 20020603 03 28.88 20.03

2390100011 20020603 04 28.88 20.60

2390100011 20020603 05 29.25 21.71

2390100011 20020603 06 30.25 23.46

2390100011 20020603 07 31.75 25.65

2390100011 20020603 08 33.50 27.51

2390100011 20020603 09 35.38 28.85

2390100011 20020603 10 37.25 29.78

2390100011 20020603 11 38.88 30.11

2390100011 20020603 12 39.38 29.71

2390100011 20020603 13 40.50 28.59

2390100011 20020603 14 41.50 27.19

2390100011 20020603 15 41.88 25.61

2390100011 20020603 16 41.62 23.92

2390100011 20020603 17 40.88 22.35

2390100011 20020603 18 39.88 21.02

2390100011 20020603 19 39.12 20.12

2390100011 20020603 20 39.12 19.77

2390100011 20020603 21 38.00 19.89

2390100011 20020603 22 36.25 19.95

2390100011 20020603 23 34.75 19.69

2390100011 20020603 24 33.12 19.74

2390100011 20020604 01 32.25 20.23

2390100011 20020604 02 31.75 21.04

2390100011 20020604 03 31.25 22.45

2390100011 20020604 04 31.12 24.60

2390100011 20020604 05 31.50 27.33

2390100011 20020604 06 32.38 30.15

2390100011 20020604 07 33.25 33.11

2390100011 20020604 08 35.25 35.67

2390100011 20020604 09 37.00 37.40

2390100011 20020604 10 38.38 38.33

2390100011 20020604 11 39.25 38.26

2390100011 20020604 12 39.88 37.13

2390100011 20020604 13 40.38 35.77

2390100011 20020604 14 40.88 35.14

2390100011 20020604 15 41.25 35.23

2390100011 20020604 16 41.00 35.84

2390100011 20020604 17 40.50 37.09

2390100011 20020604 18 39.88 38.67

2390100011 20020604 19 39.62 39.94

2390100011 20020604 20 39.50 41.04

2390100011 20020604 21 38.75 42.02

2390100011 20020604 22 38.12 42.61

2390100011 20020604 23 36.75 42.97

2390100011 20020604 24 35.38 42.94

2390100011 20020605 01 34.88 42.36

2390100011 20020605 02 35.00 42.02

2390100011 20020605 03 35.88 42.37

2390100011 20020605 04 37.50 43.13

2390100011 20020605 05 40.00 43.58

2390100011 20020605 06 41.62 43.48

2390100011 20020605 07 43.62 42.83

2390100011 20020605 08 45.50 42.21

2390100011 20020605 09 46.88 41.23

2390100011 20020605 10 48.00 39.74

2390100011 20020605 11 47.62 38.50

2390100011 20020605 12 46.00 38.45
2390100011 20020605 13 44.25 39.00

2390100011 20020605 14 43.88 39.79

2390100011 20020605 15 43.75 40.43

2390100011 20020605 16 43.62 40.72

2390100011 20020605 17 43.00 41.57

2390100011 20020605 18 42.12 42.83

2390100011 20020605 19 41.50 44.04

2390100011 20020605 20 42.00 44.38

2390100011 20020605 21 41.75 44.23

2390100011 20020605 22 40.12 43.45

2390100011 20020605 23 38.50 42.01

2390100011 20020605 24 36.88 40.90

2390100011 20020606 01 36.62 39.52

2390100011 20020606 02 36.62 37.77

2390100011 20020606 03 36.75 35.48

2390100011 20020606 04 35.75 33.05

2390100011 20020606 05 36.00 30.82

2390100011 20020606 06 36.25 29.50

2390100011 20020606 07 36.50 29.42

2390100011 20020606 08 36.62 29.36

2390100011 20020606 09 35.88 29.43

2390100011 20020606 10 35.12 29.51

2390100011 20020606 11 34.62 29.30

2390100011 20020606 12 32.88 28.31

2390100011 20020606 13 31.50 27.06

2390100011 20020606 14 31.12 25.72

2390100011 20020606 15 31.00 24.23

2390100011 20020606 16 31.00 22.67

2390100011 20020606 17 30.12 21.13

2390100011 20020606 18 29.25 19.65

2390100011 20020606 19 28.50 18.66

2390100011 20020606 20 29.62 18.29

2390100011 20020606 21 29.75 18.04

2390100011 20020606 22 28.88 17.90

2390100011 20020606 23 26.75 18.14

2390100011 20020606 24 24.75 18.75

2390100011 20020607 01 24.12 19.47

2390100011 20020607 02 23.50 20.57

2390100011 20020607 03 23.25 22.11

2390100011 20020607 04 23.25 24.14

2390100011 20020607 05 23.50 26.50

2390100011 20020607 06 24.50 28.88

2390100011 20020607 07 26.88 30.97

2390100011 20020607 08 29.62 32.67

2390100011 20020607 09 31.62 34.12

2390100011 20020607 10 33.75 35.13

2390100011 20020607 11 35.62 35.45

2390100011 20020607 12 36.75 34.77

2390100011 20020607 13 37.25 33.34

2390100011 20020607 14 37.88 31.93

2390100011 20020607 15 38.00 30.60

2390100011 20020607 16 37.75 28.91

2390100011 20020607 17 37.38 27.12

2390100011 20020607 18 36.62 25.42

2390100011 20020607 19 35.62 23.93

2390100011 20020607 20 34.88 22.90

2390100011 20020607 21 34.25 22.13

2390100011 20020607 22 32.88 20.98

2390100011 20020607 23 31.12 19.68

2390100011 20020607 24 29.00 19.45

2390100011 20020608 01 27.25 19.96

2390100011 20020608 02 26.75 21.00

2390100011 20020608 03 26.75 22.67

2390100011 20020608 04 26.88 24.88

2390100011 20020608 05 27.38 27.32

2390100011 20020608 06 28.75 29.64
2390100011 20020608 07 31.00 31.68

2390100011 20020608 08 33.88 32.79

2390100011 20020608 09 36.50 33.27

2390100011 20020608 10 37.75 33.30

2390100011 20020608 11 38.50 32.59

2390100011 20020608 12 38.88 31.34

2390100011 20020608 13 39.12 30.09

2390100011 20020608 14 39.12 29.17

2390100011 20020608 15 38.75 28.61

2390100011 20020608 16 38.12 28.50

2390100011 20020608 17 37.50 28.82

2390100011 20020608 18 37.00 28.95

2390100011 20020608 19 36.62 28.68

2390100011 20020608 20 36.62 28.60

2390100011 20020608 21 36.50 29.00

2390100011 20020608 22 36.38 29.77

2390100011 20020608 23 36.00 30.54

2390100011 20020608 24 33.50 30.82

2390100011 20020609 01 33.12 31.05

2390100011 20020609 02 32.88 31.79

2390100011 20020609 03 32.88 33.97

2390100011 20020609 04 33.12 37.56

2390100011 20020609 05 33.75 41.45

2390100011 20020609 06 34.50 44.96

2390100011 20020609 07 36.25 48.14

2390100011 20020609 08 41.38 51.07

2390100011 20020609 09 45.62 53.09

2390100011 20020609 10 49.62 53.53

2390100011 20020609 11 51.62 51.92

2390100011 20020609 12 52.00 47.83

2390100011 20020609 13 52.25 42.72

2390100011 20020609 14 52.75 37.80

2390100011 20020609 15 52.12 33.44

2390100011 20020609 16 49.88 29.55

2390100011 20020609 17 45.88 26.24

2390100011 20020609 18 42.00 24.22

2390100011 20020609 19 39.25 23.37

2390100011 20020609 20 37.75 23.34

2390100011 20020609 21 36.00 23.18

2390100011 20020609 22 33.12 22.38

2390100011 20020609 23 30.38 20.94

2390100011 20020609 24 27.88 19.62

2390100011 20020610 01 26.12 19.18

2390100011 20020610 02 24.62 19.45

2390100011 20020610 03 24.25 20.26

2390100011 20020610 04 24.62 21.52

2390100011 20020610 05 25.38 23.24

2390100011 20020610 06 27.25 25.36

2390100011 20020610 07 29.62 27.78

2390100011 20020610 08 32.38 30.14

2390100011 20020610 09 35.12 31.70

2390100011 20020610 10 37.62 32.35

2390100011 20020610 11 38.88 31.37

2390100011 20020610 12 37.38 29.39

2390100011 20020610 13 36.50 27.08

2390100011 20020610 14 37.25 24.86

2390100011 20020610 15 37.88 22.63

2390100011 20020610 16 37.88 20.39

2390100011 20020610 17 37.50 18.25

2390100011 20020610 18 37.25 16.38

2390100011 20020610 19 37.88 15.61

2390100011 20020610 20 40.62 15.46

2390100011 20020610 21 42.25 15.29

2390100011 20020610 22 40.50 14.63

2390100011 20020610 23 37.75 13.64

2390100011 20020610 24 34.62 12.75
2390100011 20020611 01 33.00 12.94

2390100011 20020611 02 32.50 13.94

2390100011 20020611 03 32.00 15.53

2390100011 20020611 04 31.38 17.83

2390100011 20020611 05 32.25 20.97

2390100011 20020611 06 34.00 24.98

2390100011 20020611 07 36.38 29.63

2390100011 20020611 08 39.25 34.33

2390100011 20020611 09 40.62 37.86

2390100011 20020611 10 40.12 40.25

2390100011 20020611 11 38.88 41.89

2390100011 20020611 12 36.62 42.79

2390100011 20020611 13 34.38 42.85

2390100011 20020611 14 34.12 42.25

2390100011 20020611 15 34.12 41.34

2390100011 20020611 16 34.62 40.19

2390100011 20020611 17 34.50 38.96

2390100011 20020611 18 34.88 37.85

2390100011 20020611 19 36.00 36.77

2390100011 20020611 20 38.12 35.66

2390100011 20020611 21 39.00 34.56

2390100011 20020611 22 37.88 33.50

2390100011 20020611 23 37.00 32.32

2390100011 20020611 24 35.25 31.57

2390100011 20020612 01 34.12 31.58

2390100011 20020612 02 34.25 32.33

2390100011 20020612 03 34.50 33.62

2390100011 20020612 04 34.88 35.27

2390100011 20020612 05 34.88 37.29

2390100011 20020612 06 35.00 39.61

2390100011 20020612 07 35.25 42.18

2390100011 20020612 08 35.88 44.49

2390100011 20020612 09 36.00 46.21

2390100011 20020612 10 34.38 47.10

2390100011 20020612 11 33.62 47.18

2390100011 20020612 12 32.75 46.43

2390100011 20020612 13 32.38 45.12

2390100011 20020612 14 32.38 43.80

2390100011 20020612 15 32.00 42.38

2390100011 20020612 16 32.38 40.86

2390100011 20020612 17 33.12 39.50

2390100011 20020612 18 34.12 38.12

2390100011 20020612 19 34.00 36.85

2390100011 20020612 20 33.62 35.96

2390100011 20020612 21 33.00 35.26

2390100011 20020612 22 31.62 34.00

2390100011 20020612 23 30.00 32.46

2390100011 20020612 24 27.88 30.82

2390100011 20020613 01 26.38 29.36

2390100011 20020613 02 25.50 29.22

2390100011 20020613 03 25.25 29.77

2390100011 20020613 04 25.12 30.91

2390100011 20020613 05 25.75 32.84

2390100011 20020613 06 27.00 35.57

2390100011 20020613 07 29.00 38.53

2390100011 20020613 08 31.62 41.48

2390100011 20020613 09 34.00 44.02

2390100011 20020613 10 36.00 45.39

2390100011 20020613 11 37.12 46.32

2390100011 20020613 12 37.88 46.89

2390100011 20020613 13 38.12 46.90

2390100011 20020613 14 38.62 46.59

2390100011 20020613 15 38.88 46.15

2390100011 20020613 16 38.50 45.65

2390100011 20020613 17 37.88 44.99

2390100011 20020613 18 37.62 43.98
2390100011 20020613 19 37.62 42.40

2390100011 20020613 20 38.38 40.10

2390100011 20020613 21 39.00 37.14

2390100011 20020613 22 39.12 33.30

2390100011 20020613 23 38.88 29.06

2390100011 20020613 24 37.62 25.30

2390100011 20020614 01 37.38 22.63

2390100011 20020614 02 37.12 21.31

2390100011 20020614 03 37.00 21.48

2390100011 20020614 04 37.00 23.00

2390100011 20020614 05 36.75 26.08

2390100011 20020614 06 36.50 31.04

2390100011 20020614 07 36.50 36.75

2390100011 20020614 08 37.62 41.60

2390100011 20020614 09 38.00 45.06

2390100011 20020614 10 38.00 47.26

2390100011 20020614 11 37.62 48.52

2390100011 20020614 12 37.50 48.77

2390100011 20020614 13 38.62 48.08

2390100011 20020614 14 39.12 46.42

2390100011 20020614 15 39.38 44.45

2390100011 20020614 16 39.25 43.17

2390100011 20020614 17 39.25 42.55

2390100011 20020614 18 39.38 42.36

2390100011 20020614 19 39.62 42.32

2390100011 20020614 20 39.38 42.65

2390100011 20020614 21 36.88 42.95

2390100011 20020614 22 34.75 43.09

2390100011 20020614 23 33.12 43.22

2390100011 20020614 24 31.88 43.03

2390100011 20020615 01 30.88 42.80

2390100011 20020615 02 30.25 42.33

2390100011 20020615 03 29.12 41.66

2390100011 20020615 04 28.62 40.83

2390100011 20020615 05 30.12 39.85

2390100011 20020615 06 31.12 38.63

2390100011 20020615 07 31.00 37.28

2390100011 20020615 08 30.00 35.96

2390100011 20020615 09 28.50 34.48

2390100011 20020615 10 26.12 33.16

2390100011 20020615 11 25.12 32.03

2390100011 20020615 12 24.12 31.04

2390100011 20020615 13 23.00 30.22

2390100011 20020615 14 23.62 29.58

2390100011 20020615 15 25.25 29.08

2390100011 20020615 16 27.25 28.70

2390100011 20020615 17 28.88 28.35

2390100011 20020615 18 31.00 27.98

2390100011 20020615 19 32.25 27.48

2390100011 20020615 20 33.00 26.77

2390100011 20020615 21 33.38 25.77

2390100011 20020615 22 32.75 24.59

2390100011 20020615 23 31.88 23.20

2390100011 20020615 24 31.38 21.95

2390100011 20020616 01 31.00 20.76

2390100011 20020616 02 30.25 20.02

2390100011 20020616 03 29.88 19.71

2390100011 20020616 04 29.38 19.97

2390100011 20020616 05 28.88 20.75

2390100011 20020616 06 28.62 21.96

2390100011 20020616 07 28.62 23.55

2390100011 20020616 08 28.62 25.21

2390100011 20020616 09 28.88 27.19

2390100011 20020616 10 29.50 29.25

2390100011 20020616 11 30.00 31.24

2390100011 20020616 12 30.62 32.47
2390100011 20020616 13 30.75 33.55

2390100011 20020616 14 30.50 34.34

2390100011 20020616 15 30.50 35.24

2390100011 20020616 16 30.75 36.17

2390100011 20020616 17 31.12 36.60

2390100011 20020616 18 31.38 36.52

2390100011 20020616 19 31.62 36.08

2390100011 20020616 20 32.00 35.89

2390100011 20020616 21 32.75 35.49

2390100011 20020616 22 34.12 35.00

2390100011 20020616 23 35.00 33.79

2390100011 20020616 24 35.75 32.02

2390100011 20020617 01 35.75 30.88

2390100011 20020617 02 35.62 30.28

2390100011 20020617 03 36.38 30.22

2390100011 20020617 04 36.62 31.01

2390100011 20020617 05 37.25 32.62

2390100011 20020617 06 37.00 34.77

2390100011 20020617 07 37.25 37.45

2390100011 20020617 08 37.62 40.33

2390100011 20020617 09 38.50 42.39

2390100011 20020617 10 40.25 43.96

2390100011 20020617 11 41.62 45.60

2390100011 20020617 12 44.12 47.07

2390100011 20020617 13 44.88 48.13

2390100011 20020617 14 46.12 48.73

2390100011 20020617 15 47.88 49.38

2390100011 20020617 16 49.00 50.39

2390100011 20020617 17 50.12 51.46

2390100011 20020617 18 50.62 52.14

2390100011 20020617 19 50.50 51.74

2390100011 20020617 20 49.50 50.07

2390100011 20020617 21 49.75 47.27

2390100011 20020617 22 49.88 43.87

2390100011 20020617 23 49.00 39.31

2390100011 20020617 24 47.75 34.46

2390100011 20020618 01 45.88 30.62

2390100011 20020618 02 45.50 28.10

2390100011 20020618 03 44.88 26.81

2390100011 20020618 04 43.88 26.59

2390100011 20020618 05 43.38 27.37

2390100011 20020618 06 42.88 29.08

2390100011 20020618 07 42.75 32.25

2390100011 20020618 08 43.00 36.05

2390100011 20020618 09 44.75 39.35

2390100011 20020618 10 45.50 41.53

2390100011 20020618 11 46.12 42.14

2390100011 20020618 12 44.75 41.59

2390100011 20020618 13 44.12 41.14

2390100011 20020618 14 45.38 40.81

2390100011 20020618 15 46.75 40.19

2390100011 20020618 16 47.75 39.22

2390100011 20020618 17 48.00 37.84

2390100011 20020618 18 48.12 36.27

2390100011 20020618 19 48.25 34.77

2390100011 20020618 20 50.88 33.42

2390100011 20020618 21 51.75 31.40

2390100011 20020618 22 50.50 28.81

2390100011 20020618 23 48.50 25.89

2390100011 20020618 24 46.62 23.32

2390100011 20020619 01 44.88 21.67

2390100011 20020619 02 43.25 21.36

2390100011 20020619 03 41.00 22.76

2390100011 20020619 04 38.75 25.48

2390100011 20020619 05 37.12 28.86

2390100011 20020619 06 36.12 32.54
2390100011 20020619 07 35.62 36.45

2390100011 20020619 08 35.88 39.86

2390100011 20020619 09 35.62 42.47

2390100011 20020619 10 35.25 44.07

2390100011 20020619 11 35.50 44.56

2390100011 20020619 12 34.75 43.64

2390100011 20020619 13 34.50 42.53

2390100011 20020619 14 34.12 41.85

2390100011 20020619 15 33.50 41.62

2390100011 20020619 16 32.75 41.20

2390100011 20020619 17 32.88 40.76

2390100011 20020619 18 32.88 40.30

2390100011 20020619 19 32.88 39.94

2390100011 20020619 20 33.75 40.23

2390100011 20020619 21 33.62 40.26

2390100011 20020619 22 33.00 39.56

2390100011 20020619 23 31.50 37.92

2390100011 20020619 24 29.00 36.62

2390100011 20020620 01 27.75 35.70

2390100011 20020620 02 27.12 35.43

2390100011 20020620 03 26.75 36.22

2390100011 20020620 04 26.62 38.23

2390100011 20020620 05 26.88 40.76

2390100011 20020620 06 28.12 43.63

2390100011 20020620 07 30.38 47.19

2390100011 20020620 08 33.75 50.83

2390100011 20020620 09 36.50 54.26

2390100011 20020620 10 39.38 57.08

2390100011 20020620 11 42.88 58.60

2390100011 20020620 12 45.88 58.73

2390100011 20020620 13 48.50 58.28

2390100011 20020620 14 50.38 58.25

2390100011 20020620 15 51.62 58.21

2390100011 20020620 16 52.25 58.02

2390100011 20020620 17 51.12 57.98

2390100011 20020620 18 49.00 58.39

2390100011 20020620 19 46.12 59.32

2390100011 20020620 20 43.12 59.95

2390100011 20020620 21 40.50 59.76

2390100011 20020620 22 38.38 58.00

2390100011 20020620 23 36.75 54.91

2390100011 20020620 24 34.38 51.80

2390100011 20020621 01 34.12 49.76

2390100011 20020621 02 34.00 48.83

2390100011 20020621 03 34.00 49.33

2390100011 20020621 04 34.25 51.60

2390100011 20020621 05 34.88 55.65

2390100011 20020621 06 35.88 61.28

2390100011 20020621 07 37.38 68.39

2390100011 20020621 08 40.88 75.72

2390100011 20020621 09 45.00 81.96

2390100011 20020621 10 50.00 86.44

2390100011 20020621 11 57.50 88.88

2390100011 20020621 12 65.25 90.79

2390100011 20020621 13 71.50 91.71

2390100011 20020621 14 75.38 91.73

2390100011 20020621 15 77.75 90.01

2390100011 20020621 16 78.62 85.81

2390100011 20020621 17 76.75 79.90

2390100011 20020621 18 73.75 73.84

2390100011 20020621 19 67.88 68.38

2390100011 20020621 20 61.62 62.20

2390100011 20020621 21 56.12 55.97

2390100011 20020621 22 52.38 49.81

2390100011 20020621 23 49.38 44.01

2390100011 20020621 24 46.88 39.85
2390100011 20020622 01 45.12 37.18

2390100011 20020622 02 45.25 35.48

2390100011 20020622 03 46.62 34.35

2390100011 20020622 04 48.25 34.11

2390100011 20020622 05 49.88 34.81

2390100011 20020622 06 51.12 36.06

2390100011 20020622 07 52.25 38.29

2390100011 20020622 08 52.75 41.00

2390100011 20020622 09 52.88 43.59

2390100011 20020622 10 51.38 45.33

2390100011 20020622 11 48.88 45.84

2390100011 20020622 12 44.12 44.43

2390100011 20020622 13 41.00 41.78

2390100011 20020622 14 39.25 39.05

2390100011 20020622 15 37.12 36.45

2390100011 20020622 16 36.00 33.94

2390100011 20020622 17 35.50 31.59

2390100011 20020622 18 34.75 29.48

2390100011 20020622 19 34.00 27.99

2390100011 20020622 20 36.12 27.96

2390100011 20020622 21 37.00 29.10

2390100011 20020622 22 37.62 30.69

2390100011 20020622 23 39.00 32.38

2390100011 20020622 24 39.38 34.17

2390100011 20020623 01 41.00 36.41

2390100011 20020623 02 42.75 38.40

2390100011 20020623 03 44.12 40.00

2390100011 20020623 04 45.12 42.14

2390100011 20020623 05 45.88 44.09

2390100011 20020623 06 45.75 45.72

2390100011 20020623 07 45.88 47.20

2390100011 20020623 08 47.00 48.46

2390100011 20020623 09 46.50 49.09

2390100011 20020623 10 46.75 49.87

2390100011 20020623 11 47.62 51.42

2390100011 20020623 12 47.25 52.65

2390100011 20020623 13 48.12 53.88

2390100011 20020623 14 49.12 55.37

2390100011 20020623 15 50.00 55.95

2390100011 20020623 16 50.62 55.55

2390100011 20020623 17 53.62 54.63

2390100011 20020623 18 55.88 53.50

2390100011 20020623 19 56.50 51.62

2390100011 20020623 20 58.12 48.94

2390100011 20020623 21 58.38 45.77

2390100011 20020623 22 57.38 42.00

2390100011 20020623 23 56.25 38.77

2390100011 20020623 24 54.50 36.47

2390100011 20020624 01 50.00 34.81

2390100011 20020624 02 45.75 33.53

2390100011 20020624 03 43.38 32.58

2390100011 20020624 04 41.38 31.95

2390100011 20020624 05 39.88 31.49

2390100011 20020624 06 39.50 31.18

2390100011 20020624 07 39.38 31.15

2390100011 20020624 08 39.88 31.19

2390100011 20020624 09 40.75 31.16

2390100011 20020624 10 41.50 30.83

2390100011 20020624 11 41.50 30.00

2390100011 20020624 12 41.57 28.31

2390100011 20020624 13 40.29 26.09

2390100011 20020624 14 39.57 23.80

2390100011 20020624 15 38.71 21.72

2390100011 20020624 16 37.86 19.94

2390100011 20020624 17 36.57 18.76

2390100011 20020624 18 35.14 18.46
2390100011 20020624 19 34.29 19.01

2390100011 20020624 20 34.25 20.52

2390100011 20020624 21 34.38 22.46

2390100011 20020624 22 33.88 24.10

2390100011 20020624 23 33.25 25.09

2390100011 20020624 24 32.62 25.96

2390100011 20020625 01 32.25 26.58

2390100011 20020625 02 32.38 26.99

2390100011 20020625 03 32.50 27.60

2390100011 20020625 04 32.25 28.85

2390100011 20020625 05 32.25 31.21

2390100011 20020625 06 32.88 34.31

2390100011 20020625 07 33.88 37.43

2390100011 20020625 08 35.12 39.89

2390100011 20020625 09 37.25 41.65

2390100011 20020625 10 39.62 42.66

2390100011 20020625 11 42.12 42.73

2390100011 20020625 12 45.12 41.91

2390100011 20020625 13 47.50 40.32

2390100011 20020625 14 50.12 38.63

2390100011 20020625 15 52.12 37.62

2390100011 20020625 16 53.12 37.38

2390100011 20020625 17 52.75 37.68

2390100011 20020625 18 51.88 38.28

2390100011 20020625 19 50.75 39.09

2390100011 20020625 20 49.12 39.81

2390100011 20020625 21 47.88 40.19

2390100011 20020625 22 45.62 40.01

2390100011 20020625 23 43.12 38.77

2390100011 20020625 24 40.00 36.89

2390100011 20020626 01 38.88 35.34

2390100011 20020626 02 38.00 34.25

2390100011 20020626 03 37.75 33.36

2390100011 20020626 04 38.00 32.75

2390100011 20020626 05 38.75 33.33

2390100011 20020626 06 39.88 36.15

2390100011 20020626 07 42.50 41.73

2390100011 20020626 08 49.00 48.09

2390100011 20020626 09 56.88 54.00

2390100011 20020626 10 65.12 60.35

2390100011 20020626 11 72.12 67.50

2390100011 20020626 12 74.38 74.91

2390100011 20020626 13 79.25 81.07

2390100011 20020626 14 84.25 81.87

2390100011 20020626 15 88.88 79.08

2390100011 20020626 16 90.25 75.51

2390100011 20020626 17 86.75 72.00

2390100011 20020626 18 81.38 67.51

2390100011 20020626 19 76.38 62.24

2390100011 20020626 20 75.25 57.17

2390100011 20020626 21 70.50 52.85

2390100011 20020626 22 65.12 51.92

2390100011 20020626 23 57.62 51.83

2390100011 20020626 24 49.62 52.01

2390100011 20020627 01 44.25 52.14

2390100011 20020627 02 39.38 52.02

2390100011 20020627 03 34.62 52.67

2390100011 20020627 04 30.50 53.05

2390100011 20020627 05 27.75 52.86

2390100011 20020627 06 27.12 52.65

2390100011 20020627 07 29.75 53.36

2390100011 20020627 08 35.62 54.44

2390100011 20020627 09 42.12 55.58

2390100011 20020627 10 49.12 56.94

2390100011 20020627 11 54.25 56.46

2390100011 20020627 12 57.50 54.94
2390100011 20020627 13 61.00 52.81

2390100011 20020627 14 61.75 50.63

2390100011 20020627 15 62.38 48.48

2390100011 20020627 16 61.00 46.31

2390100011 20020627 17 58.62 44.21

2390100011 20020627 18 57.00 42.22

2390100011 20020627 19 57.50 41.02

2390100011 20020627 20 58.38 40.32

2390100011 20020627 21 56.75 39.94

2390100011 20020627 22 55.50 39.36

2390100011 20020627 23 51.25 38.15

2390100011 20020627 24 46.50 36.72

2390100011 20020628 01 41.75 35.85

2390100011 20020628 02 36.38 36.01

2390100011 20020628 03 31.12 36.61

2390100011 20020628 04 27.88 37.20

2390100011 20020628 05 27.88 37.83

2390100011 20020628 06 29.50 38.66

2390100011 20020628 07 33.00 39.76

2390100011 20020628 08 38.12 40.49

2390100011 20020628 09 42.00 40.28

2390100011 20020628 10 46.12 38.87

2390100011 20020628 11 48.25 36.59

2390100011 20020628 12 47.38 34.05

2390100011 20020628 13 44.75 31.57

2390100011 20020628 14 42.00 28.70

2390100011 20020628 15 40.12 25.71

2390100011 20020628 16 37.00 23.03

2390100011 20020628 17 35.25 20.79

2390100011 20020628 18 34.00 18.94

2390100011 20020628 19 34.88 17.74

2390100011 20020628 20 38.00 17.01

2390100011 20020628 21 40.62 16.24

2390100011 20020628 22 41.50 15.72

2390100011 20020628 23 39.38 15.45

2390100011 20020628 24 37.25 15.63

2390100011 20020629 01 35.75 16.48

2390100011 20020629 02 34.50 17.96

2390100011 20020629 03 33.12 19.97

2390100011 20020629 04 31.62 22.43

2390100011 20020629 05 30.75 25.30

2390100011 20020629 06 30.75 28.44

2390100011 20020629 07 32.88 31.67

2390100011 20020629 08 35.38 34.51

2390100011 20020629 09 37.00 36.26

2390100011 20020629 10 37.38 36.78

2390100011 20020629 11 37.50 36.16

2390100011 20020629 12 37.50 34.49

2390100011 20020629 13 37.75 32.24

2390100011 20020629 14 38.38 30.03

2390100011 20020629 15 38.50 27.95

2390100011 20020629 16 38.25 25.97

2390100011 20020629 17 37.88 24.51

2390100011 20020629 18 38.00 23.44

2390100011 20020629 19 38.00 23.13

2390100011 20020629 20 37.62 23.48

2390100011 20020629 21 36.62 24.01

2390100011 20020629 22 35.50 24.13

2390100011 20020629 23 33.50 23.86

2390100011 20020629 24 31.00 23.80

2390100011 20020630 01 30.12 23.82

2390100011 20020630 02 29.12 24.45

2390100011 20020630 03 28.12 25.93

2390100011 20020630 04 28.12 28.34

2390100011 20020630 05 28.62 31.32

2390100011 20020630 06 29.62 34.88
2390100011 20020630 07 31.88 38.96

2390100011 20020630 08 34.38 42.63

2390100011 20020630 09 35.50 45.41

2390100011 20020630 10 36.25 47.50

2390100011 20020630 11 38.12 48.55

2390100011 20020630 12 40.25 48.75

2390100011 20020630 13 41.88 48.65

2390100011 20020630 14 42.50 48.03

2390100011 20020630 15 42.50 47.05

2390100011 20020630 16 42.88 46.33

2390100011 20020630 17 43.12 46.39

2390100011 20020630 18 43.75 45.63

2390100011 20020630 19 43.38 43.96

2390100011 20020630 20 42.38 41.64

2390100011 20020630 21 41.50 38.86

2390100011 20020630 22 39.62 35.96

2390100011 20020630 23 38.38 32.65

2390100011 20020630 24 35.50 29.03

2390100011 20020701 01 35.00 25.52

2390100011 20020701 02 34.38 23.09

2390100011 20020701 03 33.62 22.11

2390100011 20020701 04 33.25 22.55

2390100011 20020701 05 33.12 24.74

2390100011 20020701 06 34.75 28.97

2390100011 20020701 07 36.62 34.60

2390100011 20020701 08 41.00 40.64

2390100011 20020701 09 44.75 46.22

2390100011 20020701 10 50.25 52.21

2390100011 20020701 11 56.00 57.27

2390100011 20020701 12 57.88 61.31

2390100011 20020701 13 61.25 62.96

2390100011 20020701 14 64.75 61.02

2390100011 20020701 15 67.50 57.35

2390100011 20020701 16 69.62 53.25

2390100011 20020701 17 70.12 49.24

2390100011 20020701 18 69.00 44.71

2390100011 20020701 19 68.38 40.53

2390100011 20020701 20 68.75 36.46

2390100011 20020701 21 66.75 33.18

2390100011 20020701 22 63.50 31.45

2390100011 20020701 23 59.00 30.00

2390100011 20020701 24 53.00 28.45

2390100011 20020702 01 48.88 27.83

2390100011 20020702 02 47.25 28.68

2390100011 20020702 03 45.25 30.81

2390100011 20020702 04 44.75 34.17

2390100011 20020702 05 44.88 38.86

2390100011 20020702 06 45.62 43.96

2390100011 20020702 07 48.75 49.17

2390100011 20020702 08 53.75 54.66

2390100011 20020702 09 58.00 59.44

2390100011 20020702 10 60.50 62.89

2390100011 20020702 11 62.00 64.56

2390100011 20020702 12 60.88 64.73

2390100011 20020702 13 61.00 64.29

2390100011 20020702 14 66.75 63.70

2390100011 20020702 15 69.75 62.60

2390100011 20020702 16 73.38 60.21

2390100011 20020702 17 74.88 56.45

2390100011 20020702 18 74.38 51.88

2390100011 20020702 19 73.38 47.49

2390100011 20020702 20 75.75 43.24

2390100011 20020702 21 76.50 38.51

2390100011 20020702 22 70.75 33.90

2390100011 20020702 23 66.62 29.81

2390100011 20020702 24 59.62 27.22
2390100011 20020703 01 55.25 27.00

2390100011 20020703 02 53.00 29.46

2390100011 20020703 03 53.50 33.66

2390100011 20020703 04 54.62 38.95

2390100011 20020703 05 55.88 44.95

2390100011 20020703 06 57.50 50.98

2390100011 20020703 07 59.25 56.83

2390100011 20020703 08 63.62 61.98

2390100011 20020703 09 66.38 65.58

2390100011 20020703 10 70.25 66.42

2390100011 20020703 11 70.12 64.91

2390100011 20020703 12 67.25 62.41

2390100011 20020703 13 66.62 59.44

2390100011 20020703 14 68.88 56.85

2390100011 20020703 15 70.00 54.98

2390100011 20020703 16 69.62 53.90

2390100011 20020703 17 68.75 53.20

2390100011 20020703 18 65.62 53.04

2390100011 20020703 19 64.62 53.84

2390100011 20020703 20 66.75 54.77

2390100011 20020703 21 66.50 55.31

2390100011 20020703 22 63.75 55.15

2390100011 20020703 23 60.38 54.12

2390100011 20020703 24 56.12 52.80

2390100011 20020704 01 54.00 52.25

2390100011 20020704 02 53.88 52.70

2390100011 20020704 03 54.75 53.71

2390100011 20020704 04 56.00 55.25

2390100011 20020704 05 57.12 57.42

2390100011 20020704 06 58.00 59.88

2390100011 20020704 07 61.75 62.91

2390100011 20020704 08 68.25 66.05

2390100011 20020704 09 72.88 68.49

2390100011 20020704 10 75.75 70.12

2390100011 20020704 11 77.50 70.37

2390100011 20020704 12 76.12 68.92

2390100011 20020704 13 76.50 65.03

2390100011 20020704 14 80.38 59.66

2390100011 20020704 15 83.12 53.94

2390100011 20020704 16 84.00 48.06

2390100011 20020704 17 82.88 42.12

2390100011 20020704 18 80.25 36.34

2390100011 20020704 19 77.50 31.58

2390100011 20020704 20 76.25 28.13

2390100011 20020704 21 72.75 26.48

2390100011 20020704 22 65.50 26.03

2390100011 20020704 23 58.25 25.76

2390100011 20020704 24 50.38 25.80

2390100011 20020705 01 46.88 26.53

2390100011 20020705 02 45.50 27.54

2390100011 20020705 03 44.38 28.39

2390100011 20020705 04 45.62 29.29

2390100011 20020705 05 47.62 29.93

2390100011 20020705 06 48.50 30.69

2390100011 20020705 07 49.12 31.76

2390100011 20020705 08 51.12 32.57

2390100011 20020705 09 51.00 32.53

2390100011 20020705 10 49.88 31.93

2390100011 20020705 11 48.75 31.06

2390100011 20020705 12 44.50 29.55

2390100011 20020705 13 40.50 27.88

2390100011 20020705 14 39.12 26.03

2390100011 20020705 15 37.88 24.09

2390100011 20020705 16 36.38 22.17

2390100011 20020705 17 34.38 20.44

2390100011 20020705 18 32.38 19.00
2390100011 20020705 19 30.62 17.86

2390100011 20020705 20 30.38 17.15

2390100011 20020705 21 29.88 16.87

2390100011 20020705 22 28.25 16.81

2390100011 20020705 23 27.38 16.78

2390100011 20020705 24 26.50 16.90

2390100011 20020706 01 26.00 17.52

2390100011 20020706 02 26.12 18.40

2390100011 20020706 03 26.88 19.14

2390100011 20020706 04 27.88 19.68

2390100011 20020706 05 29.62 20.13

2390100011 20020706 06 32.12 20.63

2390100011 20020706 07 34.00 21.19

2390100011 20020706 08 35.62 21.69

2390100011 20020706 09 37.12 21.60

2390100011 20020706 10 37.38 20.90

2390100011 20020706 11 37.38 19.79

2390100011 20020706 12 35.88 18.34

2390100011 20020706 13 33.25 16.61

2390100011 20020706 14 30.75 14.85

2390100011 20020706 15 29.00 13.14

2390100011 20020706 16 27.62 11.44

2390100011 20020706 17 26.25 9.82

2390100011 20020706 18 25.25 8.53

2390100011 20020706 19 24.12 7.81

2390100011 20020706 20 24.12 7.65

2390100011 20020706 21 25.12 7.91

2390100011 20020706 22 27.00 8.15

2390100011 20020706 23 28.25 8.27

2390100011 20020706 24 29.25 8.41

2390100011 20020707 01 29.88 8.89

2390100011 20020707 02 30.12 9.79

2390100011 20020707 03 29.75 11.23

2390100011 20020707 04 29.25 13.29

2390100011 20020707 05 29.12 15.83

2390100011 20020707 06 27.50 18.97

2390100011 20020707 07 26.38 22.99

2390100011 20020707 08 25.88 26.84

2390100011 20020707 09 26.88 29.66

2390100011 20020707 10 29.75 31.53

2390100011 20020707 11 33.38 32.61

2390100011 20020707 12 36.75 33.19

2390100011 20020707 13 39.12 33.64

2390100011 20020707 14 43.00 33.61

2390100011 20020707 15 46.12 32.24

2390100011 20020707 16 48.75 29.81

2390100011 20020707 17 49.25 27.42

2390100011 20020707 18 48.62 25.26

2390100011 20020707 19 47.62 23.17

2390100011 20020707 20 46.88 20.87

2390100011 20020707 21 46.50 18.12

2390100011 20020707 22 44.25 15.16

2390100011 20020707 23 41.50 12.72

2390100011 20020707 24 36.88 11.92

2390100011 20020708 01 36.00 12.28

2390100011 20020708 02 35.75 13.73

2390100011 20020708 03 35.88 16.43

2390100011 20020708 04 36.50 20.10

2390100011 20020708 05 37.12 24.57

2390100011 20020708 06 37.62 29.60

2390100011 20020708 07 40.12 35.07

2390100011 20020708 08 47.25 40.71

2390100011 20020708 09 52.12 46.13

2390100011 20020708 10 59.50 50.33

2390100011 20020708 11 64.12 52.47

2390100011 20020708 12 62.62 52.34
2390100011 20020708 13 61.38 50.17

2390100011 20020708 14 62.25 46.48

2390100011 20020708 15 62.25 41.95

2390100011 20020708 16 60.88 36.68

2390100011 20020708 17 60.25 31.06

2390100011 20020708 18 56.38 25.99

2390100011 20020708 19 54.62 21.91

2390100011 20020708 20 58.50 19.27

2390100011 20020708 21 62.12 18.43

2390100011 20020708 22 64.75 19.16

2390100011 20020708 23 67.00 20.34

2390100011 20020708 24 65.50 21.50

2390100011 20020709 01 62.88 23.12

2390100011 20020709 02 62.88 25.09

2390100011 20020709 03 63.88 27.48

2390100011 20020709 04 65.25 30.20

2390100011 20020709 05 67.38 33.32

2390100011 20020709 06 69.50 36.58

2390100011 20020709 07 72.00 39.73

2390100011 20020709 08 76.62 42.69

2390100011 20020709 09 83.12 44.75

2390100011 20020709 10 86.75 45.66

2390100011 20020709 11 86.38 44.58

2390100011 20020709 12 83.12 42.08

2390100011 20020709 13 77.12 38.55

2390100011 20020709 14 72.38 34.43

2390100011 20020709 15 67.38 30.44

2390100011 20020709 16 62.00 26.76

2390100011 20020709 17 54.88 23.44

2390100011 20020709 18 49.00 20.66

2390100011 20020709 19 46.75 19.40

2390100011 20020709 20 47.50 19.24

2390100011 20020709 21 51.25 19.32

2390100011 20020709 22 52.75 19.44

2390100011 20020709 23 52.50 19.57

2390100011 20020709 24 53.00 19.30

2390100011 20020710 01 53.38 19.40

2390100011 20020710 02 51.38 19.65

2390100011 20020710 03 48.62 19.97

2390100011 20020710 04 45.62 20.31

2390100011 20020710 05 42.12 20.93

2390100011 20020710 06 38.75 21.73

2390100011 20020710 07 37.38 22.65

2390100011 20020710 08 35.50 23.96

2390100011 20020710 09 34.12 24.88

2390100011 20020710 10 34.00 25.54

2390100011 20020710 11 33.88 25.97

2390100011 20020710 12 34.29 26.06

2390100011 20020710 13 33.14 25.59

2390100011 20020710 14 32.57 24.54

2390100011 20020710 15 31.43 23.03

2390100011 20020710 16 30.71 21.56

2390100011 20020710 17 29.29 20.12

2390100011 20020710 18 28.29 18.78

2390100011 20020710 19 28.00 17.59

2390100011 20020710 20 27.75 16.52

2390100011 20020710 21 27.38 15.60

2390100011 20020710 22 26.62 14.76

2390100011 20020710 23 25.75 14.12

2390100011 20020710 24 25.00 13.57

2390100011 20020711 01 24.38 13.31

2390100011 20020711 02 23.75 13.47

2390100011 20020711 03 23.12 13.86

2390100011 20020711 04 22.62 14.44

2390100011 20020711 05 22.75 15.30

2390100011 20020711 06 23.38 16.56
2390100011 20020711 07 24.25 18.02

2390100011 20020711 08 25.25 19.35

2390100011 20020711 09 26.38 20.31

2390100011 20020711 10 28.00 20.72

2390100011 20020711 11 30.00 20.55

2390100011 20020711 12 30.88 19.50

2390100011 20020711 13 32.00 17.85

2390100011 20020711 14 33.25 16.03

2390100011 20020711 15 34.12 14.32

2390100011 20020711 16 34.75 12.85

2390100011 20020711 17 35.12 11.75

2390100011 20020711 18 35.12 11.10

2390100011 20020711 19 34.75 11.19

2390100011 20020711 20 35.38 12.28

2390100011 20020711 21 35.12 13.82

2390100011 20020711 22 33.75 15.14

2390100011 20020711 23 32.88 15.87

2390100011 20020711 24 31.62 16.26

2390100011 20020712 01 30.62 16.70

2390100011 20020712 02 29.75 17.44

2390100011 20020712 03 29.25 18.24

2390100011 20020712 04 29.00 19.22

2390100011 20020712 05 29.38 20.69

2390100011 20020712 06 30.88 22.99

2390100011 20020712 07 32.88 26.29

2390100011 20020712 08 35.62 30.17

2390100011 20020712 09 37.88 33.84

2390100011 20020712 10 39.88 36.63

2390100011 20020712 11 42.00 38.80

2390100011 20020712 12 44.88 40.58

2390100011 20020712 13 46.88 41.98

2390100011 20020712 14 48.12 42.96

2390100011 20020712 15 49.00 43.41

2390100011 20020712 16 50.62 43.35

2390100011 20020712 17 53.00 42.97

2390100011 20020712 18 55.12 42.33

2390100011 20020712 19 56.25 40.94

2390100011 20020712 20 56.38 38.80

2390100011 20020712 21 56.75 36.11

2390100011 20020712 22 57.25 33.15

2390100011 20020712 23 56.38 30.04

2390100011 20020712 24 52.88 27.08

2390100011 20020713 01 51.50 25.27

2390100011 20020713 02 50.50 25.13

2390100011 20020713 03 50.12 26.65

2390100011 20020713 04 50.25 29.18

2390100011 20020713 05 50.75 32.41

2390100011 20020713 06 51.38 36.22

2390100011 20020713 07 53.62 41.43

2390100011 20020713 08 59.25 48.04

2390100011 20020713 09 64.00 54.69

2390100011 20020713 10 68.38 60.14

2390100011 20020713 11 71.75 63.68

2390100011 20020713 12 72.75 67.06

2390100011 20020713 13 74.75 71.15

2390100011 20020713 14 76.75 75.00

2390100011 20020713 15 77.25 76.73

2390100011 20020713 16 74.75 75.65

2390100011 20020713 17 70.12 71.88

2390100011 20020713 18 65.75 66.59

2390100011 20020713 19 62.12 61.23

2390100011 20020713 20 60.50 54.92

2390100011 20020713 21 57.50 47.19

2390100011 20020713 22 54.38 38.94

2390100011 20020713 23 51.50 31.35

2390100011 20020713 24 48.50 25.23
2390100011 20020714 01 47.38 21.79

2390100011 20020714 02 46.75 21.50

2390100011 20020714 03 46.00 24.52

2390100011 20020714 04 45.00 29.82

2390100011 20020714 05 43.75 36.28

2390100011 20020714 06 42.50 43.87

2390100011 20020714 07 42.00 52.76

2390100011 20020714 08 42.62 62.15

2390100011 20020714 09 42.12 71.33

2390100011 20020714 10 42.00 79.39

2390100011 20020714 11 44.38 84.48

2390100011 20020714 12 48.00 87.31

2390100011 20020714 13 51.25 89.31

2390100011 20020714 14 55.00 91.11

2390100011 20020714 15 56.88 92.41

2390100011 20020714 16 57.25 92.37

2390100011 20020714 17 56.88 89.00

2390100011 20020714 18 55.88 83.27

2390100011 20020714 19 52.88 78.15

2390100011 20020714 20 49.12 73.87

2390100011 20020714 21 46.00 69.95

2390100011 20020714 22 42.38 65.34

2390100011 20020714 23 40.00 59.68

2390100011 20020714 24 39.00 54.71

2390100011 20020715 01 39.62 53.19

2390100011 20020715 02 40.00 54.29

2390100011 20020715 03 40.12 56.55

2390100011 20020715 04 40.75 59.50

2390100011 20020715 05 41.75 62.56

2390100011 20020715 06 42.88 65.40

2390100011 20020715 07 44.62 68.12

2390100011 20020715 08 46.38 70.71

2390100011 20020715 09 48.38 72.71

2390100011 20020715 10 52.00 74.61

2390100011 20020715 11 51.88 75.28

2390100011 20020715 12 50.25 74.26

2390100011 20020715 13 49.00 73.39

2390100011 20020715 14 49.00 73.22

2390100011 20020715 15 48.75 72.48

2390100011 20020715 16 49.00 69.73

2390100011 20020715 17 48.38 64.72

2390100011 20020715 18 46.00 58.07

2390100011 20020715 19 46.88 51.36

2390100011 20020715 20 48.00 45.29

2390100011 20020715 21 49.38 38.44

2390100011 20020715 22 49.12 30.87

2390100011 20020715 23 47.00 24.19

2390100011 20020715 24 42.88 20.03

2390100011 20020716 01 40.50 18.43

2390100011 20020716 02 39.50 18.19

2390100011 20020716 03 39.62 18.70

2390100011 20020716 04 40.25 19.49

2390100011 20020716 05 40.62 20.53

2390100011 20020716 06 40.38 21.78

2390100011 20020716 07 42.00 23.14

2390100011 20020716 08 45.38 23.92

2390100011 20020716 09 46.62 23.87

2390100011 20020716 10 46.25 23.14

2390100011 20020716 11 43.88 21.60

2390100011 20020716 12 39.62 19.68

2390100011 20020716 13 35.25 17.51

2390100011 20020716 14 33.62 15.29

2390100011 20020716 15 33.25 13.20

2390100011 20020716 16 33.62 11.48

2390100011 20020716 17 33.88 10.45

2390100011 20020716 18 35.38 10.22
2390100011 20020716 19 37.25 10.43

2390100011 20020716 20 39.25 10.82

2390100011 20020716 21 40.62 11.35

2390100011 20020716 22 39.75 11.89

2390100011 20020716 23 37.38 12.33

2390100011 20020716 24 34.00 12.86

2390100011 20020717 01 31.25 13.71

2390100011 20020717 02 28.00 15.30

2390100011 20020717 03 25.75 17.81

2390100011 20020717 04 25.25 21.02

2390100011 20020717 05 25.12 24.63

2390100011 20020717 06 25.38 28.41

2390100011 20020717 07 26.12 31.96

2390100011 20020717 08 28.50 34.94

2390100011 20020717 09 30.75 36.93

2390100011 20020717 10 32.62 37.38

2390100011 20020717 11 33.88 36.85

2390100011 20020717 12 35.25 35.78

2390100011 20020717 13 36.50 34.38

2390100011 20020717 14 38.00 32.85

2390100011 20020717 15 39.75 31.62

2390100011 20020717 16 40.00 31.22

2390100011 20020717 17 39.88 32.00

2390100011 20020717 18 40.00 32.89

2390100011 20020717 19 40.75 33.45

2390100011 20020717 20 41.12 33.85

2390100011 20020717 21 41.00 33.79

2390100011 20020717 22 40.75 32.88

2390100011 20020717 23 39.50 31.11

2390100011 20020717 24 37.50 28.73

2390100011 20020718 01 34.75 26.21

2390100011 20020718 02 34.88 25.28

2390100011 20020718 03 35.00 26.09

2390100011 20020718 04 35.38 27.50

2390100011 20020718 05 36.50 29.07

2390100011 20020718 06 37.75 31.16

2390100011 20020718 07 40.62 33.90

2390100011 20020718 08 44.62 36.69

2390100011 20020718 09 49.38 38.85

2390100011 20020718 10 52.12 39.87

2390100011 20020718 11 54.75 38.84

2390100011 20020718 12 53.25 36.36

2390100011 20020718 13 50.62 33.45

2390100011 20020718 14 51.50 30.57

2390100011 20020718 15 51.25 27.79

2390100011 20020718 16 50.38 25.07

2390100011 20020718 17 48.62 22.30

2390100011 20020718 18 45.38 19.33

2390100011 20020718 19 41.25 17.06

2390100011 20020718 20 41.25 15.65

2390100011 20020718 21 41.75 14.82

2390100011 20020718 22 38.50 14.30

2390100011 20020718 23 34.00 14.10

2390100011 20020718 24 30.12 14.13

2390100011 20020719 01 27.12 14.82

2390100011 20020719 02 24.62 16.08

2390100011 20020719 03 23.62 17.51

2390100011 20020719 04 23.00 19.14

2390100011 20020719 05 22.88 21.05

2390100011 20020719 06 22.88 23.14

2390100011 20020719 07 24.25 25.07

2390100011 20020719 08 25.50 26.80

2390100011 20020719 09 26.50 27.76

2390100011 20020719 10 27.62 28.10

2390100011 20020719 11 27.88 28.22

2390100011 20020719 12 26.38 28.13
2390100011 20020719 13 25.12 27.87

2390100011 20020719 14 25.38 27.29

2390100011 20020719 15 26.00 26.49

2390100011 20020719 16 26.88 25.70

2390100011 20020719 17 28.25 24.85

2390100011 20020719 18 29.38 23.99

2390100011 20020719 19 30.62 23.11

2390100011 20020719 20 32.62 22.20

2390100011 20020719 21 33.12 21.23

2390100011 20020719 22 32.25 20.47

2390100011 20020719 23 30.50 19.93

2390100011 20020719 24 28.00 19.72

2390100011 20020720 01 25.62 19.99

2390100011 20020720 02 24.00 20.48

2390100011 20020720 03 22.25 21.31

2390100011 20020720 04 20.75 22.75

2390100011 20020720 05 20.00 24.72

2390100011 20020720 06 19.38 26.95

2390100011 20020720 07 19.62 29.26

2390100011 20020720 08 21.12 31.35

2390100011 20020720 09 22.25 33.03

2390100011 20020720 10 23.00 34.07

2390100011 20020720 11 24.00 34.13

2390100011 20020720 12 24.75 33.28

2390100011 20020720 13 26.25 31.85

2390100011 20020720 14 27.38 30.24

2390100011 20020720 15 27.75 28.63

2390100011 20020720 16 27.25 27.07

2390100011 20020720 17 26.38 25.23

2390100011 20020720 18 25.12 23.93

2390100011 20020720 19 23.88 23.24

2390100011 20020720 20 23.25 22.97

2390100011 20020720 21 22.12 22.84

2390100011 20020720 22 21.25 22.58

2390100011 20020720 23 20.00 21.97

2390100011 20020720 24 19.25 21.20

2390100011 20020721 01 18.88 21.25

2390100011 20020721 02 19.12 22.01

2390100011 20020721 03 19.62 24.01

2390100011 20020721 04 20.50 27.19

2390100011 20020721 05 21.62 31.00

2390100011 20020721 06 22.62 34.54

2390100011 20020721 07 24.62 38.02

2390100011 20020721 08 26.00 41.34

2390100011 20020721 09 27.38 43.53

2390100011 20020721 10 28.62 44.46

2390100011 20020721 11 30.00 44.27

2390100011 20020721 12 30.50 44.23

2390100011 20020721 13 31.50 44.74

2390100011 20020721 14 32.38 45.44

2390100011 20020721 15 32.75 45.83

2390100011 20020721 16 33.38 45.60

2390100011 20020721 17 34.00 45.00

2390100011 20020721 18 34.25 44.65

2390100011 20020721 19 34.12 45.11

2390100011 20020721 20 34.25 45.05

2390100011 20020721 21 33.38 44.00

2390100011 20020721 22 32.75 42.85

2390100011 20020721 23 31.75 41.84

2390100011 20020721 24 30.25 41.40

2390100011 20020722 01 29.75 41.99

2390100011 20020722 02 29.75 43.68

2390100011 20020722 03 29.88 45.86

2390100011 20020722 04 30.38 48.49

2390100011 20020722 05 31.50 51.97

2390100011 20020722 06 32.75 56.43
2390100011 20020722 07 34.75 61.77

2390100011 20020722 08 37.62 67.17

2390100011 20020722 09 40.25 71.97

2390100011 20020722 10 42.75 76.32

2390100011 20020722 11 46.50 78.86

2390100011 20020722 12 48.00 79.08

2390100011 20020722 13 51.29 77.52

2390100011 20020722 14 52.43 74.90

2390100011 20020722 15 53.57 71.70

2390100011 20020722 16 53.86 68.85

2390100011 20020722 17 53.14 66.80

2390100011 20020722 18 51.57 64.42

2390100011 20020722 19 48.71 62.27

2390100011 20020722 20 48.12 60.70

2390100011 20020722 21 46.12 59.23

2390100011 20020722 22 45.75 57.20

2390100011 20020722 23 43.88 54.62

2390100011 20020722 24 40.50 52.22

2390100011 20020723 01 39.38 50.55

2390100011 20020723 02 39.25 49.87

2390100011 20020723 03 38.88 51.22

2390100011 20020723 04 38.62 53.64

2390100011 20020723 05 38.50 56.68

2390100011 20020723 06 39.88 59.18

2390100011 20020723 07 43.88 60.07

2390100011 20020723 08 50.25 60.51

2390100011 20020723 09 54.62 59.53

2390100011 20020723 10 56.12 56.42

2390100011 20020723 11 54.12 50.49

2390100011 20020723 12 50.12 43.07

2390100011 20020723 13 46.25 35.46

2390100011 20020723 14 41.75 29.35

2390100011 20020723 15 35.88 25.83

2390100011 20020723 16 29.25 23.09

2390100011 20020723 17 22.38 21.11

2390100011 20020723 18 17.62 19.99

2390100011 20020723 19 16.62 19.81

2390100011 20020723 20 17.75 20.73

2390100011 20020723 21 18.50 21.92

2390100011 20020723 22 18.12 22.65

2390100011 20020723 23 17.75 22.70

2390100011 20020723 24 17.38 21.99

2390100011 20020724 01 17.12 21.18

2390100011 20020724 02 17.38 20.91

2390100011 20020724 03 17.62 21.14

2390100011 20020724 04 18.12 21.53

2390100011 20020724 05 18.62 22.04

2390100011 20020724 06 19.38 22.99

2390100011 20020724 07 20.50 24.33

2390100011 20020724 08 22.25 25.78

2390100011 20020724 09 23.88 26.95

2390100011 20020724 10 25.00 27.71

2390100011 20020724 11 25.50 27.63

2390100011 20020724 12 24.75 26.26

2390100011 20020724 13 24.12 24.57

2390100011 20020724 14 24.25 22.82

2390100011 20020724 15 24.38 21.02

2390100011 20020724 16 23.88 19.18

2390100011 20020724 17 23.62 17.36

2390100011 20020724 18 23.62 15.70

2390100011 20020724 19 24.12 14.52

2390100011 20020724 20 25.25 14.32

2390100011 20020724 21 25.62 14.19

2390100011 20020724 22 24.88 13.85

2390100011 20020724 23 23.50 13.35

2390100011 20020724 24 22.38 13.10
2390100011 20020725 01 21.62 13.64

2390100011 20020725 02 20.75 14.91

2390100011 20020725 03 20.38 16.84

2390100011 20020725 04 20.50 19.05

2390100011 20020725 05 21.25 21.31

2390100011 20020725 06 22.38 23.71

2390100011 20020725 07 24.00 26.24

2390100011 20020725 08 26.00 28.43

2390100011 20020725 09 27.38 29.66

2390100011 20020725 10 28.38 29.93

2390100011 20020725 11 28.62 29.07

2390100011 20020725 12 27.75 27.28

2390100011 20020725 13 26.62 25.67

2390100011 20020725 14 26.12 24.17

2390100011 20020725 15 25.88 22.48

2390100011 20020725 16 25.38 20.64

2390100011 20020725 17 25.00 18.81

2390100011 20020725 18 25.12 17.18

2390100011 20020725 19 25.38 16.01

2390100011 20020725 20 25.88 15.56

2390100011 20020725 21 26.50 14.98

2390100011 20020725 22 26.25 14.26

2390100011 20020725 23 25.38 13.76

2390100011 20020725 24 24.00 13.80

2390100011 20020726 01 22.62 14.99

2390100011 20020726 02 21.12 16.56

2390100011 20020726 03 20.12 18.34

2390100011 20020726 04 20.00 20.20

2390100011 20020726 05 20.25 22.14

2390100011 20020726 06 20.75 24.20

2390100011 20020726 07 21.75 26.23

2390100011 20020726 08 23.75 27.93

2390100011 20020726 09 25.62 28.50

2390100011 20020726 10 27.25 28.60

2390100011 20020726 11 28.25 28.31

2390100011 20020726 12 28.88 27.38

2390100011 20020726 13 29.12 26.30

2390100011 20020726 14 29.38 25.73

2390100011 20020726 15 29.75 24.77

2390100011 20020726 16 29.12 23.59

2390100011 20020726 17 29.00 22.31

2390100011 20020726 18 29.00 21.06

2390100011 20020726 19 29.25 19.85

2390100011 20020726 20 29.88 18.98

2390100011 20020726 21 30.00 18.24

2390100011 20020726 22 29.38 17.25

2390100011 20020726 23 29.00 16.75

2390100011 20020726 24 28.75 16.58

2390100011 20020727 01 28.38 17.39

2390100011 20020727 02 28.00 18.66

2390100011 20020727 03 27.38 20.25

2390100011 20020727 04 27.00 22.14

2390100011 20020727 05 27.62 24.05

2390100011 20020727 06 29.00 25.72

2390100011 20020727 07 29.75 27.31

2390100011 20020727 08 31.00 28.85

2390100011 20020727 09 31.12 29.54

2390100011 20020727 10 31.00 29.81

2390100011 20020727 11 31.12 29.81

2390100011 20020727 12 30.50 29.63

2390100011 20020727 13 29.38 29.19

2390100011 20020727 14 28.75 28.49

2390100011 20020727 15 28.38 27.92

2390100011 20020727 16 27.62 28.29

2390100011 20020727 17 27.88 29.05

2390100011 20020727 18 28.38 29.98
2390100011 20020727 19 28.88 30.61

2390100011 20020727 20 29.62 31.06

2390100011 20020727 21 30.62 31.48

2390100011 20020727 22 30.88 31.90

2390100011 20020727 23 30.75 31.80

2390100011 20020727 24 30.00 30.53

2390100011 20020728 01 29.75 29.82

2390100011 20020728 02 29.50 30.26

2390100011 20020728 03 29.25 32.03

2390100011 20020728 04 29.00 34.66

2390100011 20020728 05 28.38 38.04

2390100011 20020728 06 28.50 42.23

2390100011 20020728 07 29.62 47.16

2390100011 20020728 08 31.75 52.61

2390100011 20020728 09 34.00 56.96

2390100011 20020728 10 36.75 59.74

2390100011 20020728 11 38.25 61.33

2390100011 20020728 12 38.88 62.53

2390100011 20020728 13 39.00 63.37

2390100011 20020728 14 39.12 63.27

2390100011 20020728 15 38.25 62.60

2390100011 20020728 16 37.12 61.38

2390100011 20020728 17 35.12 59.93

2390100011 20020728 18 32.38 58.29

2390100011 20020728 19 31.00 56.47

2390100011 20020728 20 30.75 54.10

2390100011 20020728 21 31.00 51.46

2390100011 20020728 22 30.75 48.92

2390100011 20020728 23 30.00 46.08

2390100011 20020728 24 28.25 42.78

2390100011 20020729 01 28.12 39.92

2390100011 20020729 02 28.88 38.40

2390100011 20020729 03 29.50 38.37

2390100011 20020729 04 30.38 39.04

2390100011 20020729 05 32.75 39.75

2390100011 20020729 06 35.50 40.53

2390100011 20020729 07 39.25 41.43

2390100011 20020729 08 46.12 42.87

2390100011 20020729 09 50.38 43.35

2390100011 20020729 10 53.12 42.57

2390100011 20020729 11 54.25 40.13

2390100011 20020729 12 52.88 37.33

2390100011 20020729 13 51.00 35.24

2390100011 20020729 14 49.88 33.82

2390100011 20020729 15 48.38 32.65

2390100011 20020729 16 44.62 31.03

2390100011 20020729 17 42.12 29.96

2390100011 20020729 18 40.88 29.23

2390100011 20020729 19 41.38 29.12

2390100011 20020729 20 44.50 28.96

2390100011 20020729 21 47.38 28.05

2390100011 20020729 22 48.88 26.48

2390100011 20020729 23 49.00 24.54

2390100011 20020729 24 47.62 22.74

2390100011 20020730 01 48.38 21.79

2390100011 20020730 02 48.75 21.56

2390100011 20020730 03 48.25 21.75

2390100011 20020730 04 47.00 22.55

2390100011 20020730 05 44.88 23.69

2390100011 20020730 06 44.25 25.98

2390100011 20020730 07 47.12 30.13

2390100011 20020730 08 52.12 35.90

2390100011 20020730 09 54.75 41.24

2390100011 20020730 10 58.25 44.36

2390100011 20020730 11 60.12 44.79

2390100011 20020730 12 59.38 43.78
2390100011 20020730 13 59.00 42.49

2390100011 20020730 14 58.00 40.22

2390100011 20020730 15 54.75 36.60

2390100011 20020730 16 51.00 31.80

2390100011 20020730 17 47.00 26.93

2390100011 20020730 18 42.38 23.69

2390100011 20020730 19 40.38 22.74

2390100011 20020730 20 40.88 22.73

2390100011 20020730 21 41.38 22.76

2390100011 20020730 22 41.25 22.53

2390100011 20020730 23 41.50 21.86

2390100011 20020730 24 40.62 21.15

2390100011 20020731 01 40.25 21.15

2390100011 20020731 02 39.62 22.28

2390100011 20020731 03 39.00 23.66

2390100011 20020731 04 39.38 24.97

2390100011 20020731 05 39.75 26.39

2390100011 20020731 06 41.00 28.05

2390100011 20020731 07 43.38 30.11

2390100011 20020731 08 45.88 32.17

2390100011 20020731 09 48.25 33.43

2390100011 20020731 10 51.75 33.25

2390100011 20020731 11 52.38 31.98

2390100011 20020731 12 49.75 30.42

2390100011 20020731 13 48.75 28.64

2390100011 20020731 14 48.75 26.80

2390100011 20020731 15 47.25 24.95

2390100011 20020731 16 45.75 23.15

2390100011 20020731 17 43.88 21.47

2390100011 20020731 18 40.38 20.04

2390100011 20020731 19 39.38 19.29

2390100011 20020731 20 41.62 18.80

2390100011 20020731 21 42.75 18.33

2390100011 20020731 22 41.75 17.76

2390100011 20020731 23 38.88 17.12

2390100011 20020731 24 35.50 16.64

2390100011 20020801 01 33.00 17.44

2390100011 20020801 02 32.38 20.01

2390100011 20020801 03 31.62 23.95

2390100011 20020801 04 30.00 28.38

2390100011 20020801 05 27.75 32.69

2390100011 20020801 06 26.12 36.37

2390100011 20020801 07 26.75 39.76

2390100011 20020801 08 28.38 42.54

2390100011 20020801 09 29.50 43.27

2390100011 20020801 10 29.25 41.81

2390100011 20020801 11 28.25 38.86

2390100011 20020801 12 26.50 35.42

2390100011 20020801 13 26.12 32.30

2390100011 20020801 14 25.62 30.00

2390100011 20020801 15 25.00 27.94

2390100011 20020801 16 24.38 26.33

2390100011 20020801 17 23.62 25.63

2390100011 20020801 18 22.88 25.47

2390100011 20020801 19 23.00 25.57

2390100011 20020801 20 23.62 25.81

2390100011 20020801 21 23.25 25.92

2390100011 20020801 22 22.50 25.85

2390100011 20020801 23 20.50 25.51

2390100011 20020801 24 18.88 25.42

2390100011 20020802 01 18.12 25.86

2390100011 20020802 02 17.38 26.62

2390100011 20020802 03 17.75 27.46

2390100011 20020802 04 19.00 28.35

2390100011 20020802 05 20.25 29.35

2390100011 20020802 06 21.12 30.53
2390100011 20020802 07 23.25 32.08

2390100011 20020802 08 25.62 33.19

2390100011 20020802 09 26.88 33.33

2390100011 20020802 10 28.25 32.99

2390100011 20020802 11 28.38 32.41

2390100011 20020802 12 27.88 31.71

2390100011 20020802 13 27.00 31.19

2390100011 20020802 14 27.25 30.90

2390100011 20020802 15 27.62 30.91

2390100011 20020802 16 27.75 31.31

2390100011 20020802 17 28.00 32.19

2390100011 20020802 18 27.88 33.30

2390100011 20020802 19 28.12 34.50

2390100011 20020802 20 28.25 35.47

2390100011 20020802 21 28.38 35.79

2390100011 20020802 22 27.75 35.54

2390100011 20020802 23 26.62 34.69

2390100011 20020802 24 25.38 33.72

2390100011 20020803 01 24.75 33.07

2390100011 20020803 02 24.75 33.22

2390100011 20020803 03 24.88 34.70

2390100011 20020803 04 25.25 37.45

2390100011 20020803 05 25.88 41.05

2390100011 20020803 06 27.25 45.11

2390100011 20020803 07 29.75 49.97

2390100011 20020803 08 33.12 55.25

2390100011 20020803 09 36.75 59.56

2390100011 20020803 10 40.38 62.20

2390100011 20020803 11 43.88 62.82

2390100011 20020803 12 46.25 61.63

2390100011 20020803 13 46.12 60.25

2390100011 20020803 14 48.75 58.90

2390100011 20020803 15 50.25 56.89

2390100011 20020803 16 51.38 53.82

2390100011 20020803 17 50.88 50.62

2390100011 20020803 18 49.12 47.82

2390100011 20020803 19 48.50 45.14

2390100011 20020803 20 49.00 42.39

2390100011 20020803 21 51.00 38.89

2390100011 20020803 22 48.38 35.03

2390100011 20020803 23 45.00 31.35

2390100011 20020803 24 40.25 28.25

2390100011 20020804 01 37.12 26.45

2390100011 20020804 02 35.62 26.04

2390100011 20020804 03 34.50 27.69

2390100011 20020804 04 33.75 31.35

2390100011 20020804 05 34.12 35.76

2390100011 20020804 06 35.00 40.50

2390100011 20020804 07 37.00 45.55

2390100011 20020804 08 40.38 50.53

2390100011 20020804 09 43.12 54.49

2390100011 20020804 10 46.12 56.95

2390100011 20020804 11 49.62 57.85

2390100011 20020804 12 53.12 57.76

2390100011 20020804 13 55.62 58.32

2390100011 20020804 14 59.62 60.75

2390100011 20020804 15 62.88 64.32

2390100011 20020804 16 65.12 68.10

2390100011 20020804 17 67.12 71.24

2390100011 20020804 18 68.00 72.48

2390100011 20020804 19 66.38 71.23

2390100011 20020804 20 63.00 69.07

2390100011 20020804 21 58.50 65.86

2390100011 20020804 22 52.75 60.61

2390100011 20020804 23 46.75 54.18

2390100011 20020804 24 40.25 48.12
2390100011 20020805 01 36.62 42.45

2390100011 20020805 02 34.62 39.17

2390100011 20020805 03 33.38 38.54

2390100011 20020805 04 32.88 39.25

2390100011 20020805 05 33.62 41.10

2390100011 20020805 06 34.88 44.19

2390100011 20020805 07 37.12 47.89

2390100011 20020805 08 42.50 51.72

2390100011 20020805 09 47.50 56.24

2390100011 20020805 10 52.12 60.07

2390100011 20020805 11 55.50 62.30

2390100011 20020805 12 58.25 62.73

2390100011 20020805 13 60.75 61.67

2390100011 20020805 14 64.25 58.19

2390100011 20020805 15 67.62 53.10

2390100011 20020805 16 68.25 47.19

2390100011 20020805 17 66.38 41.38

2390100011 20020805 18 63.00 36.84

2390100011 20020805 19 59.88 34.31

2390100011 20020805 20 58.25 33.05

2390100011 20020805 21 57.50 32.06

2390100011 20020805 22 55.25 31.71

2390100011 20020805 23 52.50 31.52

2390100011 20020805 24 48.88 31.23

2390100011 20020806 01 45.62 30.39

2390100011 20020806 02 41.50 29.00

2390100011 20020806 03 37.88 27.22

2390100011 20020806 04 33.75 25.19

2390100011 20020806 05 29.88 23.21

2390100011 20020806 06 26.38 21.69

2390100011 20020806 07 23.50 20.77

2390100011 20020806 08 22.12 20.07

2390100011 20020806 09 20.62 19.58

2390100011 20020806 10 20.75 18.90

2390100011 20020806 11 20.88 17.95

2390100011 20020806 12 20.62 17.04

2390100011 20020806 13 20.25 16.30

2390100011 20020806 14 20.25 15.81

2390100011 20020806 15 20.00 15.47

2390100011 20020806 16 20.00 15.09

2390100011 20020806 17 19.62 14.60

2390100011 20020806 18 19.12 14.04

2390100011 20020806 19 19.00 13.55

2390100011 20020806 20 19.50 13.15

2390100011 20020806 21 19.88 12.74

2390100011 20020806 22 20.00 12.03

2390100011 20020806 23 20.38 11.15

2390100011 20020806 24 20.62 10.44

2390100011 20020807 01 21.00 10.23

2390100011 20020807 02 21.25 10.79

2390100011 20020807 03 21.12 11.79

2390100011 20020807 04 21.38 12.93

2390100011 20020807 05 21.75 14.18

2390100011 20020807 06 22.62 15.75

2390100011 20020807 07 24.00 17.49

2390100011 20020807 08 25.88 18.95

2390100011 20020807 09 27.88 19.61

2390100011 20020807 10 29.25 19.04

2390100011 20020807 11 30.38 17.78

2390100011 20020807 12 31.43 16.04

2390100011 20020807 13 31.71 14.14

2390100011 20020807 14 31.71 12.28

2390100011 20020807 15 30.86 10.54

2390100011 20020807 16 30.00 9.15

2390100011 20020807 17 29.57 8.45

2390100011 20020807 18 30.00 8.55
2390100011 20020807 19 31.00 9.07

2390100011 20020807 20 31.38 9.91

2390100011 20020807 21 32.00 10.71

2390100011 20020807 22 32.00 11.02

2390100011 20020807 23 31.75 10.84

2390100011 20020807 24 30.75 10.64

2390100011 20020808 01 30.00 10.72

2390100011 20020808 02 29.25 11.39

2390100011 20020808 03 28.12 12.64

2390100011 20020808 04 27.25 14.36

2390100011 20020808 05 27.00 16.64

2390100011 20020808 06 27.50 19.70

2390100011 20020808 07 28.88 23.50

2390100011 20020808 08 30.75 27.42

2390100011 20020808 09 32.62 30.69

2390100011 20020808 10 34.50 32.62

2390100011 20020808 11 34.88 32.73

2390100011 20020808 12 33.88 31.35

2390100011 20020808 13 32.12 28.61

2390100011 20020808 14 30.25 25.06

2390100011 20020808 15 29.00 21.15

2390100011 20020808 16 27.38 17.24

2390100011 20020808 17 25.62 13.71

2390100011 20020808 18 24.38 10.85

2390100011 20020808 19 24.62 9.14

2390100011 20020808 20 25.75 8.45

2390100011 20020808 21 27.00 8.62

2390100011 20020808 22 27.62 8.96

2390100011 20020808 23 27.25 9.10

2390100011 20020808 24 27.12 9.26

2390100011 20020809 01 25.88 9.78

2390100011 20020809 02 24.38 11.07

2390100011 20020809 03 23.50 13.32

2390100011 20020809 04 23.25 16.53

2390100011 20020809 05 23.62 20.47

2390100011 20020809 06 24.75 25.16

2390100011 20020809 07 26.25 30.36

2390100011 20020809 08 28.38 34.84

2390100011 20020809 09 32.12 37.46

2390100011 20020809 10 36.38 38.28

2390100011 20020809 11 39.50 37.66

2390100011 20020809 12 41.00 35.85

2390100011 20020809 13 40.25 33.15

2390100011 20020809 14 39.38 29.88

2390100011 20020809 15 39.00 26.28

2390100011 20020809 16 38.25 23.13

2390100011 20020809 17 36.50 20.92

2390100011 20020809 18 33.62 19.28

2390100011 20020809 19 31.12 17.84

2390100011 20020809 20 29.75 16.61

2390100011 20020809 21 31.00 15.51

2390100011 20020809 22 31.88 14.25

2390100011 20020809 23 31.88 12.88

2390100011 20020809 24 30.75 11.67

2390100011 20020810 01 29.62 11.34

2390100011 20020810 02 29.25 11.95

2390100011 20020810 03 30.00 13.42

2390100011 20020810 04 32.50 15.80

2390100011 20020810 05 35.00 19.37

2390100011 20020810 06 38.38 23.92

2390100011 20020810 07 41.88 28.52

2390100011 20020810 08 45.75 32.88

2390100011 20020810 09 50.00 37.35

2390100011 20020810 10 54.75 41.26

2390100011 20020810 11 59.38 44.45

2390100011 20020810 12 63.12 47.95
2390100011 20020810 13 65.25 51.67

2390100011 20020810 14 65.50 54.81

2390100011 20020810 15 65.62 57.49

2390100011 20020810 16 68.75 59.34

2390100011 20020810 17 71.62 58.87

2390100011 20020810 18 72.75 56.86

2390100011 20020810 19 73.12 54.26

2390100011 20020810 20 72.25 50.26

2390100011 20020810 21 71.62 44.83

2390100011 20020810 22 71.75 39.18

2390100011 20020810 23 71.88 33.56

2390100011 20020810 24 68.88 28.85

2390100011 20020811 01 64.25 26.59

2390100011 20020811 02 60.00 27.28

2390100011 20020811 03 57.12 30.51

2390100011 20020811 04 55.00 35.11

2390100011 20020811 05 52.75 40.12

2390100011 20020811 06 50.50 45.62

2390100011 20020811 07 48.12 52.49

2390100011 20020811 08 46.38 59.82

2390100011 20020811 09 46.75 66.48

2390100011 20020811 10 48.50 70.69

2390100011 20020811 11 50.50 72.71

2390100011 20020811 12 54.00 73.67

2390100011 20020811 13 58.00 74.15

2390100011 20020811 14 61.62 73.82

2390100011 20020811 15 64.00 72.26

2390100011 20020811 16 64.62 69.97

2390100011 20020811 17 64.50 66.96

2390100011 20020811 18 63.50 64.53

2390100011 20020811 19 61.50 61.73

2390100011 20020811 20 57.88 58.46

2390100011 20020811 21 53.25 54.95

2390100011 20020811 22 48.50 51.26

2390100011 20020811 23 45.00 46.77

2390100011 20020811 24 42.62 41.99

2390100011 20020812 01 39.25 38.54

2390100011 20020812 02 37.25 37.45

2390100011 20020812 03 35.12 39.24

2390100011 20020812 04 33.62 43.26

2390100011 20020812 05 33.75 48.03

2390100011 20020812 06 34.62 52.02

2390100011 20020812 07 35.50 56.40

2390100011 20020812 08 37.38 62.05

2390100011 20020812 09 41.62 68.90

2390100011 20020812 10 46.12 74.11

2390100011 20020812 11 51.38 75.98

2390100011 20020812 12 55.62 75.47

2390100011 20020812 13 59.38 75.38

2390100011 20020812 14 63.75 76.49

2390100011 20020812 15 66.12 77.70

2390100011 20020812 16 67.00 78.04

2390100011 20020812 17 66.12 76.12

2390100011 20020812 18 63.25 73.59

2390100011 20020812 19 58.88 72.05

2390100011 20020812 20 54.88 70.52

2390100011 20020812 21 50.38 67.53

2390100011 20020812 22 45.50 63.46

2390100011 20020812 23 41.88 58.27

2390100011 20020812 24 38.38 52.23

2390100011 20020813 01 37.00 47.07

2390100011 20020813 02 36.12 43.95

2390100011 20020813 03 36.00 43.09

2390100011 20020813 04 36.75 44.46

2390100011 20020813 05 37.88 47.05

2390100011 20020813 06 38.12 50.61
2390100011 20020813 07 39.75 55.84

2390100011 20020813 08 45.12 61.89

2390100011 20020813 09 51.75 67.10

2390100011 20020813 10 61.12 70.70

2390100011 20020813 11 67.62 72.00

2390100011 20020813 12 67.88 72.59

2390100011 20020813 13 73.25 74.69

2390100011 20020813 14 82.00 78.18

2390100011 20020813 15 87.75 82.20

2390100011 20020813 16 88.75 86.32

2390100011 20020813 17 87.12 89.89

2390100011 20020813 18 81.88 92.53

2390100011 20020813 19 78.12 93.98

2390100011 20020813 20 79.00 92.37

2390100011 20020813 21 74.12 86.68

2390100011 20020813 22 66.00 78.24

2390100011 20020813 23 59.50 68.10

2390100011 20020813 24 54.00 57.48

2390100011 20020814 01 49.50 48.20

2390100011 20020814 02 46.00 41.21

2390100011 20020814 03 45.00 37.33

2390100011 20020814 04 46.25 37.60

2390100011 20020814 05 49.38 41.16

2390100011 20020814 06 53.88 45.48

2390100011 20020814 07 59.00 50.04

2390100011 20020814 08 65.88 55.17

2390100011 20020814 09 72.88 60.61

2390100011 20020814 10 82.75 65.17

2390100011 20020814 11 91.62 68.93

2390100011 20020814 12 96.00 73.31

2390100011 20020814 13 98.00 78.43

2390100011 20020814 14 99.38 84.63

2390100011 20020814 15 99.00 90.89

2390100011 20020814 16 96.50 95.24

2390100011 20020814 17 92.25 95.98

2390100011 20020814 18 84.88 93.80

2390100011 20020814 19 76.62 89.70

2390100011 20020814 20 71.00 82.44

2390100011 20020814 21 66.12 72.92

2390100011 20020814 22 60.38 62.90

2390100011 20020814 23 55.50 53.39

2390100011 20020814 24 51.38 45.86

2390100011 20020815 01 48.38 41.25

2390100011 20020815 02 45.62 39.82

2390100011 20020815 03 43.38 40.54

2390100011 20020815 04 41.12 43.13

2390100011 20020815 05 39.12 47.32

2390100011 20020815 06 37.88 52.94

2390100011 20020815 07 37.88 59.91

2390100011 20020815 08 39.88 67.04

2390100011 20020815 09 41.12 73.02

2390100011 20020815 10 42.12 77.55

2390100011 20020815 11 44.25 81.05

2390100011 20020815 12 46.88 82.37

2390100011 20020815 13 49.50 82.25

2390100011 20020815 14 51.12 80.34

2390100011 20020815 15 51.50 75.98

2390100011 20020815 16 49.50 70.00

2390100011 20020815 17 47.25 64.20

2390100011 20020815 18 44.88 59.04

2390100011 20020815 19 41.00 54.69

2390100011 20020815 20 36.88 52.00

2390100011 20020815 21 33.12 49.67

2390100011 20020815 22 30.38 47.50

2390100011 20020815 23 28.00 45.72

2390100011 20020815 24 26.00 44.22
2390100011 20020816 01 24.75 42.80

2390100011 20020816 02 23.88 41.83

2390100011 20020816 03 23.38 41.00

2390100011 20020816 04 23.25 39.78

2390100011 20020816 05 23.12 39.19

2390100011 20020816 06 23.25 40.59

2390100011 20020816 07 24.88 44.60

2390100011 20020816 08 27.62 50.17

2390100011 20020816 09 30.50 55.84

2390100011 20020816 10 32.88 60.36

2390100011 20020816 11 37.12 63.84

2390100011 20020816 12 41.75 67.39

2390100011 20020816 13 45.00 70.40

2390100011 20020816 14 47.00 70.38

2390100011 20020816 15 49.88 66.37

2390100011 20020816 16 52.50 60.97

2390100011 20020816 17 54.12 55.97

2390100011 20020816 18 55.12 51.77

2390100011 20020816 19 54.12 47.72

2390100011 20020816 20 52.75 43.03

2390100011 20020816 21 53.12 37.91

2390100011 20020816 22 54.88 34.11

2390100011 20020816 23 54.75 32.39

2390100011 20020816 24 53.12 31.27

2390100011 20020817 01 51.75 30.50

2390100011 20020817 02 51.50 31.63

2390100011 20020817 03 51.62 33.99

2390100011 20020817 04 52.12 36.92

2390100011 20020817 05 52.38 40.42

2390100011 20020817 06 52.12 44.45

2390100011 20020817 07 52.62 48.97

2390100011 20020817 08 55.00 53.50

2390100011 20020817 09 57.50 57.54

2390100011 20020817 10 59.38 59.32

2390100011 20020817 11 62.12 59.59

2390100011 20020817 12 62.88 59.61

2390100011 20020817 13 60.75 58.45

2390100011 20020817 14 59.00 54.90

2390100011 20020817 15 58.75 49.91

2390100011 20020817 16 58.75 44.93

2390100011 20020817 17 59.00 40.25

2390100011 20020817 18 59.62 35.87

2390100011 20020817 19 59.38 31.72

2390100011 20020817 20 60.50 27.24

2390100011 20020817 21 63.75 23.38

2390100011 20020817 22 66.12 21.36

2390100011 20020817 23 65.88 20.34

2390100011 20020817 24 63.25 19.66

2390100011 20020818 01 60.38 19.43

2390100011 20020818 02 58.62 19.97

2390100011 20020818 03 56.75 21.83

2390100011 20020818 04 55.75 24.93

2390100011 20020818 05 55.25 28.29

2390100011 20020818 06 55.38 31.80

2390100011 20020818 07 56.12 35.72

2390100011 20020818 08 58.75 39.97

2390100011 20020818 09 62.50 44.58

2390100011 20020818 10 65.38 50.06

2390100011 20020818 11 67.25 55.01

2390100011 20020818 12 68.62 58.50

2390100011 20020818 13 69.38 61.65

2390100011 20020818 14 70.00 64.68

2390100011 20020818 15 70.88 67.52

2390100011 20020818 16 71.38 69.92

2390100011 20020818 17 69.62 70.74

2390100011 20020818 18 67.25 68.32
2390100011 20020818 19 65.75 64.08

2390100011 20020818 20 64.00 59.73

2390100011 20020818 21 62.25 55.25

2390100011 20020818 22 60.25 50.42

2390100011 20020818 23 58.12 45.12

2390100011 20020818 24 53.38 39.55

2390100011 20020819 01 50.25 35.45

2390100011 20020819 02 48.88 34.20

2390100011 20020819 03 47.62 35.02

2390100011 20020819 04 46.50 37.05

2390100011 20020819 05 46.00 40.30

2390100011 20020819 06 45.88 44.68

2390100011 20020819 07 46.00 48.95

2390100011 20020819 08 49.12 52.75

2390100011 20020819 09 52.00 55.41

2390100011 20020819 10 53.00 56.28

2390100011 20020819 11 53.12 55.96

2390100011 20020819 12 53.43 54.60

2390100011 20020819 13 52.86 52.52

2390100011 20020819 14 52.86 49.81

2390100011 20020819 15 52.43 47.58

2390100011 20020819 16 51.29 46.13

2390100011 20020819 17 49.71 45.24

2390100011 20020819 18 48.86 44.84

2390100011 20020819 19 48.43 44.12

2390100011 20020819 20 48.25 42.10

2390100011 20020819 21 48.12 39.16

2390100011 20020819 22 48.12 36.79

2390100011 20020819 23 47.12 34.87

2390100011 20020819 24 43.75 32.64

2390100011 20020820 01 42.88 30.33

2390100011 20020820 02 42.12 28.40

2390100011 20020820 03 40.00 27.01

2390100011 20020820 04 37.38 27.19

2390100011 20020820 05 35.38 28.33

2390100011 20020820 06 33.62 29.62

2390100011 20020820 07 33.25 31.29

2390100011 20020820 08 35.38 33.69

2390100011 20020820 09 35.62 36.19

2390100011 20020820 10 35.88 37.70

2390100011 20020820 11 37.75 37.74

2390100011 20020820 12 39.50 37.10

2390100011 20020820 13 39.88 35.86

2390100011 20020820 14 40.88 33.43

2390100011 20020820 15 41.38 30.04

2390100011 20020820 16 41.88 26.29

2390100011 20020820 17 41.50 22.52

2390100011 20020820 18 40.12 19.48

2390100011 20020820 19 38.00 17.84

2390100011 20020820 20 36.75 16.73

2390100011 20020820 21 36.25 15.86

2390100011 20020820 22 33.88 15.24

2390100011 20020820 23 31.12 14.69

2390100011 20020820 24 27.38 14.35

2390100011 20020821 01 24.88 14.46

2390100011 20020821 02 23.38 15.34

2390100011 20020821 03 23.00 17.22

2390100011 20020821 04 23.12 19.94

2390100011 20020821 05 24.00 23.30

2390100011 20020821 06 25.12 27.09

2390100011 20020821 07 27.00 30.25

2390100011 20020821 08 30.62 32.51

2390100011 20020821 09 33.25 33.95

2390100011 20020821 10 35.25 34.25

2390100011 20020821 11 36.12 33.21

2390100011 20020821 12 36.00 30.97
2390100011 20020821 13 35.38 28.19

2390100011 20020821 14 35.25 25.21

2390100011 20020821 15 34.75 23.16

2390100011 20020821 16 33.62 22.15

2390100011 20020821 17 32.38 21.54

2390100011 20020821 18 31.00 21.22

2390100011 20020821 19 30.50 21.17

2390100011 20020821 20 30.25 21.36

2390100011 20020821 21 30.12 21.57

2390100011 20020821 22 29.62 21.50

2390100011 20020821 23 28.00 21.02

2390100011 20020821 24 24.88 20.16

2390100011 20020822 01 23.88 19.93

2390100011 20020822 02 23.62 20.69

2390100011 20020822 03 23.75 22.76

2390100011 20020822 04 24.00 26.76

2390100011 20020822 05 24.50 32.18

2390100011 20020822 06 25.25 38.85

2390100011 20020822 07 27.38 46.77

2390100011 20020822 08 31.25 55.34

2390100011 20020822 09 34.25 63.60

2390100011 20020822 10 38.75 71.01

2390100011 20020822 11 44.50 76.75

2390100011 20020822 12 48.75 78.80

2390100011 20020822 13 51.88 77.18

2390100011 20020822 14 55.38 73.99

2390100011 20020822 15 58.12 69.47

2390100011 20020822 16 60.62 63.99

2390100011 20020822 17 61.12 57.87

2390100011 20020822 18 60.50 51.56

2390100011 20020822 19 58.00 46.13

2390100011 20020822 20 56.12 43.84

2390100011 20020822 21 54.25 43.53

2390100011 20020822 22 50.75 43.07

2390100011 20020822 23 46.75 42.55

2390100011 20020822 24 42.50 41.93

2390100011 20020823 01 39.25 41.37

2390100011 20020823 02 35.50 41.12

2390100011 20020823 03 32.00 40.62

2390100011 20020823 04 29.25 38.95

2390100011 20020823 05 27.12 37.62

2390100011 20020823 06 26.25 37.11

2390100011 20020823 07 26.88 37.11

2390100011 20020823 08 27.88 37.45

2390100011 20020823 09 29.00 37.62

2390100011 20020823 10 29.62 37.22

2390100011 20020823 11 29.75 36.17

2390100011 20020823 12 29.38 34.46

2390100011 20020823 13 29.25 32.77

2390100011 20020823 14 29.38 31.12

2390100011 20020823 15 29.12 29.39

2390100011 20020823 16 28.75 27.56

2390100011 20020823 17 28.38 25.77

2390100011 20020823 18 27.75 24.15

2390100011 20020823 19 27.62 22.85

2390100011 20020823 20 28.25 22.08

2390100011 20020823 21 28.62 21.11

2390100011 20020823 22 27.88 19.90

2390100011 20020823 23 26.50 18.73

2390100011 20020823 24 24.88 17.78

2390100011 20020824 01 23.75 17.69

2390100011 20020824 02 23.75 17.96

2390100011 20020824 03 24.00 18.58

2390100011 20020824 04 24.88 19.42

2390100011 20020824 05 26.12 20.42

2390100011 20020824 06 28.00 21.45
2390100011 20020824 07 30.25 22.35

2390100011 20020824 08 32.25 23.03

2390100011 20020824 09 33.88 22.86

2390100011 20020824 10 34.88 22.17

2390100011 20020824 11 34.62 20.98

2390100011 20020824 12 32.25 19.28

2390100011 20020824 13 29.88 17.59

2390100011 20020824 14 28.25 16.03

2390100011 20020824 15 27.00 14.65

2390100011 20020824 16 27.00 13.60

2390100011 20020824 17 26.75 12.92

2390100011 20020824 18 26.00 12.66

2390100011 20020824 19 26.12 12.88

2390100011 20020824 20 27.75 13.71

2390100011 20020824 21 29.00 14.61

2390100011 20020824 22 29.62 15.41

2390100011 20020824 23 29.88 15.98

2390100011 20020824 24 27.88 16.39

2390100011 20020825 01 25.50 16.99

2390100011 20020825 02 24.62 17.70

2390100011 20020825 03 24.25 18.34

2390100011 20020825 04 24.62 18.77

2390100011 20020825 05 25.50 19.20

2390100011 20020825 06 26.12 20.35

2390100011 20020825 07 27.25 22.73

2390100011 20020825 08 29.75 25.97

2390100011 20020825 09 32.88 28.88

2390100011 20020825 10 35.25 30.78

2390100011 20020825 11 37.88 32.27

2390100011 20020825 12 39.00 33.52

2390100011 20020825 13 38.25 34.73

2390100011 20020825 14 39.25 35.04

2390100011 20020825 15 40.12 33.57

2390100011 20020825 16 41.12 30.62

2390100011 20020825 17 41.88 27.38

2390100011 20020825 18 42.38 24.83

2390100011 20020825 19 42.00 22.72

2390100011 20020825 20 42.12 21.06

2390100011 20020825 21 44.25 19.46

2390100011 20020825 22 44.25 17.93

2390100011 20020825 23 43.38 16.72

2390100011 20020825 24 41.00 15.97

2390100011 20020826 01 40.38 16.15

2390100011 20020826 02 39.75 17.12

2390100011 20020826 03 39.00 18.80

2390100011 20020826 04 38.00 21.27

2390100011 20020826 05 36.38 24.32

2390100011 20020826 06 35.62 27.94

2390100011 20020826 07 35.75 32.31

2390100011 20020826 08 37.88 37.05

2390100011 20020826 09 38.50 40.81

2390100011 20020826 10 38.88 43.54

2390100011 20020826 11 39.12 45.46

2390100011 20020826 12 38.50 47.36

2390100011 20020826 13 38.25 49.10

2390100011 20020826 14 39.38 50.41

2390100011 20020826 15 41.88 50.53

2390100011 20020826 16 44.62 48.75

2390100011 20020826 17 46.75 45.47

2390100011 20020826 18 48.75 41.50

2390100011 20020826 19 50.88 37.19

2390100011 20020826 20 54.12 31.72

2390100011 20020826 21 57.12 25.56

2390100011 20020826 22 57.88 19.26

2390100011 20020826 23 55.75 13.69

2390100011 20020826 24 52.75 9.98
2390100011 20020827 01 50.12 8.66

2390100011 20020827 02 48.75 9.55

2390100011 20020827 03 46.75 11.88

2390100011 20020827 04 43.12 14.99

2390100011 20020827 05 39.12 18.56

2390100011 20020827 06 36.00 22.29

2390100011 20020827 07 34.75 26.08

2390100011 20020827 08 34.25 29.77

2390100011 20020827 09 33.88 32.86

2390100011 20020827 10 32.75 34.06

2390100011 20020827 11 31.88 32.77

2390100011 20020827 12 31.00 29.82

2390100011 20020827 13 30.88 26.04

2390100011 20020827 14 31.38 22.20

2390100011 20020827 15 31.00 18.56

2390100011 20020827 16 29.88 15.17

2390100011 20020827 17 28.12 12.01

2390100011 20020827 18 25.75 9.48

2390100011 20020827 19 23.75 8.23

2390100011 20020827 20 23.38 7.96

2390100011 20020827 21 22.50 8.04

2390100011 20020827 22 20.38 8.03

2390100011 20020827 23 18.00 7.82

2390100011 20020827 24 15.75 7.51

2390100011 20020828 01 14.38 7.44

2390100011 20020828 02 13.75 7.85

2390100011 20020828 03 13.62 8.87

2390100011 20020828 04 13.88 10.52

2390100011 20020828 05 14.62 12.59

2390100011 20020828 06 15.62 14.96

2390100011 20020828 07 17.38 17.43

2390100011 20020828 08 19.50 19.64

2390100011 20020828 09 21.75 21.25

2390100011 20020828 10 23.25 22.06

2390100011 20020828 11 23.75 21.72

2390100011 20020828 12 23.12 20.36

2390100011 20020828 13 22.62 19.00

2390100011 20020828 14 23.00 17.22

2390100011 20020828 15 23.25 15.04

2390100011 20020828 16 22.75 12.81

2390100011 20020828 17 21.62 10.80

2390100011 20020828 18 21.12 9.19

2390100011 20020828 19 21.25 8.21

2390100011 20020828 20 22.00 7.72

2390100011 20020828 21 21.88 6.92

2390100011 20020828 22 20.12 6.29

2390100011 20020828 23 18.00 5.90

2390100011 20020828 24 16.12 5.73

2390100011 20020829 01 14.88 5.95

2390100011 20020829 02 13.50 6.90

2390100011 20020829 03 12.62 8.42

2390100011 20020829 04 12.25 10.32

2390100011 20020829 05 12.38 12.54

2390100011 20020829 06 13.38 15.09

2390100011 20020829 07 14.75 17.94

2390100011 20020829 08 16.25 20.88

2390100011 20020829 09 17.25 23.57

2390100011 20020829 10 18.38 25.41

2390100011 20020829 11 18.75 26.40

2390100011 20020829 12 19.75 26.95

2390100011 20020829 13 21.12 27.37

2390100011 20020829 14 22.62 27.72

2390100011 20020829 15 23.75 27.98

2390100011 20020829 16 24.88 28.03

2390100011 20020829 17 25.62 28.00

2390100011 20020829 18 26.25 28.06
2390100011 20020829 19 27.50 28.40

2390100011 20020829 20 27.50 28.73

2390100011 20020829 21 27.38 28.79

2390100011 20020829 22 26.75 28.44

2390100011 20020829 23 26.50 27.42

2390100011 20020829 24 25.25 26.20

2390100011 20020830 01 24.75 25.23

2390100011 20020830 02 24.25 24.38

2390100011 20020830 03 24.00 23.64

2390100011 20020830 04 24.75 23.11

2390100011 20020830 05 25.00 23.07

2390100011 20020830 06 25.50 23.91

2390100011 20020830 07 26.00 25.85

2390100011 20020830 08 27.88 28.19

2390100011 20020830 09 29.75 30.13

2390100011 20020830 10 32.00 31.65

2390100011 20020830 11 33.75 32.08

2390100011 20020830 12 33.88 32.22

2390100011 20020830 13 33.88 32.64

2390100011 20020830 14 34.50 32.48

2390100011 20020830 15 35.25 31.54

2390100011 20020830 16 35.38 30.33

2390100011 20020830 17 34.38 29.40

2390100011 20020830 18 31.75 28.81

2390100011 20020830 19 29.25 29.14

2390100011 20020830 20 27.88 29.60

2390100011 20020830 21 27.25 29.38

2390100011 20020830 22 26.25 29.02

2390100011 20020830 23 24.88 28.73

2390100011 20020830 24 23.50 28.46

2390100011 20020831 01 22.75 28.16

2390100011 20020831 02 23.38 28.12

2390100011 20020831 03 24.00 28.29

2390100011 20020831 04 24.88 28.45

2390100011 20020831 05 25.25 28.57

2390100011 20020831 06 25.50 28.71

2390100011 20020831 07 26.00 28.91

2390100011 20020831 08 26.50 29.05

2390100011 20020831 09 27.38 28.86

2390100011 20020831 10 28.25 28.08

2390100011 20020831 11 29.12 26.70

2390100011 20020831 12 28.38 24.70

2390100011 20020831 13 27.38 22.55

2390100011 20020831 14 27.62 20.25

2390100011 20020831 15 27.88 17.97

2390100011 20020831 16 28.38 15.89

2390100011 20020831 17 28.62 14.04

2390100011 20020831 18 28.50 12.47

2390100011 20020831 19 28.25 11.28

2390100011 20020831 20 29.12 10.69

2390100011 20020831 21 30.12 10.22

2390100011 20020831 22 29.62 9.91

2390100011 20020831 23 28.25 9.68

2390100011 20020831 24 26.00 9.60

2390100011 20020901 01 24.25 9.92

2390100011 20020901 02 23.25 10.68

2390100011 20020901 03 22.88 11.86

2390100011 20020901 04 23.00 13.52

2390100011 20020901 05 23.62 15.66

2390100011 20020901 06 24.50 18.02

2390100011 20020901 07 26.25 20.32

2390100011 20020901 08 28.75 22.35

2390100011 20020901 09 30.62 23.86

2390100011 20020901 10 32.00 24.79

2390100011 20020901 11 32.62 24.82

2390100011 20020901 12 32.12 24.10
2390100011 20020901 13 31.38 23.23

2390100011 20020901 14 31.12 22.42

2390100011 20020901 15 31.00 21.63

2390100011 20020901 16 31.25 20.61

2390100011 20020901 17 31.75 19.54

2390100011 20020901 18 32.12 18.60

2390100011 20020901 19 32.62 18.09

2390100011 20020901 20 33.75 17.85

2390100011 20020901 21 34.25 17.25

2390100011 20020901 22 34.00 16.33

2390100011 20020901 23 32.38 15.33

2390100011 20020901 24 29.50 14.85

2390100011 20020902 01 27.12 14.46

2390100011 20020902 02 26.12 14.46

2390100011 20020902 03 26.12 14.99

2390100011 20020902 04 26.25 15.89

2390100011 20020902 05 26.88 17.18

2390100011 20020902 06 27.75 18.93

2390100011 20020902 07 29.62 21.01

2390100011 20020902 08 32.38 22.89

2390100011 20020902 09 34.38 24.78

2390100011 20020902 10 35.12 26.40

2390100011 20020902 11 34.75 27.57

2390100011 20020902 12 34.25 28.76

2390100011 20020902 13 33.25 29.62

2390100011 20020902 14 32.88 30.31

2390100011 20020902 15 32.62 31.00

2390100011 20020902 16 32.50 31.86

2390100011 20020902 17 33.75 32.93

2390100011 20020902 18 35.12 34.03

2390100011 20020902 19 35.88 35.26

2390100011 20020902 20 36.62 36.11

2390100011 20020902 21 37.62 36.93

2390100011 20020902 22 37.38 37.48

2390100011 20020902 23 36.88 37.49

2390100011 20020902 24 35.50 36.75

2390100011 20020903 01 34.38 35.19

2390100011 20020903 02 34.50 33.53

2390100011 20020903 03 35.00 31.96

2390100011 20020903 04 36.12 30.47

2390100011 20020903 05 37.00 29.38

2390100011 20020903 06 38.00 28.66

2390100011 20020903 07 39.12 28.15

2390100011 20020903 08 41.38 28.00

2390100011 20020903 09 42.00 28.25

2390100011 20020903 10 40.88 28.06

2390100011 20020903 11 39.25 27.52

2390100011 20020903 12 36.25 27.36

2390100011 20020903 13 35.00 27.16

2390100011 20020903 14 34.38 26.51

2390100011 20020903 15 34.75 25.84

2390100011 20020903 16 34.25 25.29

2390100011 20020903 17 33.75 24.70

2390100011 20020903 18 34.00 24.34

2390100011 20020903 19 35.12 23.99

2390100011 20020903 20 37.12 23.06

2390100011 20020903 21 37.50 21.88

2390100011 20020903 22 37.38 21.22

2390100011 20020903 23 36.12 21.01

2390100011 20020903 24 34.50 20.67

2390100011 20020904 01 33.75 20.70

2390100011 20020904 02 33.00 21.15

2390100011 20020904 03 32.50 22.09

2390100011 20020904 04 31.88 23.91

2390100011 20020904 05 31.75 26.39

2390100011 20020904 06 31.75 29.32
2390100011 20020904 07 32.12 32.85

2390100011 20020904 08 33.50 36.78

2390100011 20020904 09 34.12 40.86

2390100011 20020904 10 34.25 44.71

2390100011 20020904 11 33.12 47.69

2390100011 20020904 12 31.75 49.90

2390100011 20020904 13 29.88 51.88

2390100011 20020904 14 29.50 53.06

2390100011 20020904 15 29.12 52.37

2390100011 20020904 16 28.75 49.95

2390100011 20020904 17 28.38 46.39

2390100011 20020904 18 28.00 42.58

2390100011 20020904 19 28.50 39.38

2390100011 20020904 20 29.50 36.29

2390100011 20020904 21 30.75 32.68

2390100011 20020904 22 30.38 28.77

2390100011 20020904 23 29.75 25.31

2390100011 20020904 24 28.75 23.03

2390100011 20020905 01 27.50 21.70

2390100011 20020905 02 26.00 21.44

2390100011 20020905 03 24.75 21.94

2390100011 20020905 04 23.50 22.62

2390100011 20020905 05 22.88 23.60

2390100011 20020905 06 23.25 25.11

2390100011 20020905 07 23.75 27.44

2390100011 20020905 08 24.75 30.24

2390100011 20020905 09 26.38 32.75

2390100011 20020905 10 28.75 33.87

2390100011 20020905 11 30.50 33.26

2390100011 20020905 12 31.00 31.54

2390100011 20020905 13 31.88 29.59

2390100011 20020905 14 32.88 27.57

2390100011 20020905 15 34.00 25.42

2390100011 20020905 16 35.00 23.18

2390100011 20020905 17 35.62 21.23

2390100011 20020905 18 35.50 19.95

2390100011 20020905 19 35.62 19.75

2390100011 20020905 20 36.75 20.56

2390100011 20020905 21 36.75 21.34

2390100011 20020905 22 35.62 21.70

2390100011 20020905 23 34.25 21.43

2390100011 20020905 24 32.75 20.70

2390100011 20020906 01 31.00 20.25

2390100011 20020906 02 29.88 20.49

2390100011 20020906 03 29.38 21.52

2390100011 20020906 04 29.25 23.05

2390100011 20020906 05 29.62 24.91

2390100011 20020906 06 30.62 27.23

2390100011 20020906 07 32.50 30.23

2390100011 20020906 08 34.62 33.67

2390100011 20020906 09 37.38 36.40

2390100011 20020906 10 40.62 36.74

2390100011 20020906 11 42.00 35.20

2390100011 20020906 12 39.38 32.81

2390100011 20020906 13 37.00 29.99

2390100011 20020906 14 37.50 27.09

2390100011 20020906 15 37.75 24.21

2390100011 20020906 16 37.88 21.27

2390100011 20020906 17 37.62 18.91

2390100011 20020906 18 36.38 18.31

2390100011 20020906 19 37.00 18.73

2390100011 20020906 20 41.38 19.47

2390100011 20020906 21 45.25 20.33

2390100011 20020906 22 45.12 20.99

2390100011 20020906 23 44.00 21.34

2390100011 20020906 24 42.38 21.55
2390100011 20020907 01 41.25 21.77

2390100011 20020907 02 40.88 22.56

2390100011 20020907 03 40.50 24.07

2390100011 20020907 04 40.00 26.37

2390100011 20020907 05 39.62 29.86

2390100011 20020907 06 40.25 34.38

2390100011 20020907 07 41.75 39.06

2390100011 20020907 08 44.38 43.20

2390100011 20020907 09 46.62 46.49

2390100011 20020907 10 48.25 48.49

2390100011 20020907 11 49.50 49.08

2390100011 20020907 12 50.00 49.14

2390100011 20020907 13 49.50 48.58

2390100011 20020907 14 50.62 47.70

2390100011 20020907 15 52.00 47.07

2390100011 20020907 16 52.62 47.20

2390100011 20020907 17 52.75 47.71

2390100011 20020907 18 54.00 48.53

2390100011 20020907 19 55.75 49.59

2390100011 20020907 20 58.38 49.87

2390100011 20020907 21 61.00 49.12

2390100011 20020907 22 61.00 47.29

2390100011 20020907 23 60.12 44.80

2390100011 20020907 24 56.62 41.78

2390100011 20020908 01 56.00 38.87

2390100011 20020908 02 56.12 37.26

2390100011 20020908 03 56.75 37.20

2390100011 20020908 04 57.25 38.59

2390100011 20020908 05 58.62 41.31

2390100011 20020908 06 61.50 45.21

2390100011 20020908 07 65.38 49.91

2390100011 20020908 08 73.25 54.98

2390100011 20020908 09 80.25 59.49

2390100011 20020908 10 86.00 62.91

2390100011 20020908 11 90.25 64.31

2390100011 20020908 12 89.25 63.15

2390100011 20020908 13 86.50 59.63

2390100011 20020908 14 86.75 54.72

2390100011 20020908 15 85.50 49.21

2390100011 20020908 16 82.50 43.61

2390100011 20020908 17 77.12 38.60

2390100011 20020908 18 70.62 33.60

2390100011 20020908 19 63.25 29.36

2390100011 20020908 20 61.88 26.65

2390100011 20020908 21 62.12 25.46

2390100011 20020908 22 58.88 24.86

2390100011 20020908 23 56.50 24.14

2390100011 20020908 24 52.12 23.25

2390100011 20020909 01 49.38 22.53

2390100011 20020909 02 48.38 22.46

2390100011 20020909 03 49.00 24.07

2390100011 20020909 04 49.38 28.49

2390100011 20020909 05 50.38 34.20

2390100011 20020909 06 51.88 39.93

2390100011 20020909 07 53.88 45.75

2390100011 20020909 08 58.88 51.91

2390100011 20020909 09 63.25 58.18

2390100011 20020909 10 68.12 63.77

2390100011 20020909 11 73.25 67.59

2390100011 20020909 12 75.12 69.65

2390100011 20020909 13 78.25 71.07

2390100011 20020909 14 83.75 72.02

2390100011 20020909 15 87.50 71.27

2390100011 20020909 16 89.62 68.12

2390100011 20020909 17 90.62 63.59

2390100011 20020909 18 88.88 58.74
2390100011 20020909 19 85.88 53.91

2390100011 20020909 20 85.25 47.78

2390100011 20020909 21 82.75 40.87

2390100011 20020909 22 76.88 34.24

2390100011 20020909 23 71.88 29.10

2390100011 20020909 24 66.75 25.95

2390100011 20020910 01 63.62 24.36

2390100011 20020910 02 61.75 24.11

2390100011 20020910 03 60.88 25.87

2390100011 20020910 04 61.12 29.99

2390100011 20020910 05 62.75 35.29

2390100011 20020910 06 66.25 41.47

2390100011 20020910 07 70.75 49.28

2390100011 20020910 08 75.62 57.95

2390100011 20020910 09 80.00 65.97

2390100011 20020910 10 84.12 72.93

2390100011 20020910 11 89.38 77.48

2390100011 20020910 12 90.75 78.01

2390100011 20020910 13 88.88 75.13

2390100011 20020910 14 83.00 70.17

2390100011 20020910 15 74.88 63.63

2390100011 20020910 16 67.88 56.51

2390100011 20020910 17 60.75 49.71

2390100011 20020910 18 54.12 43.08

2390100011 20020910 19 48.00 36.95

2390100011 20020910 20 45.00 32.83

2390100011 20020910 21 42.50 31.25

2390100011 20020910 22 42.50 31.05

2390100011 20020910 23 41.12 30.94

2390100011 20020910 24 39.38 30.56

2390100011 20020911 01 37.50 30.30

2390100011 20020911 02 36.88 30.97

2390100011 20020911 03 34.38 32.26

2390100011 20020911 04 33.12 33.08

2390100011 20020911 05 34.88 32.91

2390100011 20020911 06 33.57 32.54

2390100011 20020911 07 35.83 32.90

2390100011 20020911 08 -999.00 33.80

2390100011 20020911 09 -999.00 35.41

2390100011 20020911 10 -999.00 36.64

2390100011 20020911 11 -999.00 36.55

2390100011 20020911 12 -999.00 35.17

2390100011 20020911 13 -999.00 34.45

2390100011 20020911 14 24.33 34.67

2390100011 20020911 15 24.57 35.66

2390100011 20020911 16 24.50 36.63

2390100011 20020911 17 25.00 35.97

2390100011 20020911 18 25.38 34.36

2390100011 20020911 19 25.50 33.44

2390100011 20020911 20 25.25 34.11

2390100011 20020911 21 24.12 34.73

2390100011 20020911 22 23.12 34.37

2390100011 20020911 23 22.38 32.53

2390100011 20020911 24 21.38 30.43

2390100011 20020912 01 21.00 29.34

2390100011 20020912 02 21.25 28.98

2390100011 20020912 03 21.75 29.06

2390100011 20020912 04 22.00 29.71

2390100011 20020912 05 22.50 30.93

2390100011 20020912 06 23.12 32.63

2390100011 20020912 07 24.25 34.83

2390100011 20020912 08 26.00 37.11

2390100011 20020912 09 27.50 38.92

2390100011 20020912 10 28.38 39.96

2390100011 20020912 11 28.00 39.57

2390100011 20020912 12 27.62 38.08
2390100011 20020912 13 28.12 36.11

2390100011 20020912 14 29.12 33.77

2390100011 20020912 15 29.88 31.21

2390100011 20020912 16 30.50 28.80

2390100011 20020912 17 30.88 26.80

2390100011 20020912 18 31.38 25.36

2390100011 20020912 19 32.62 25.05

2390100011 20020912 20 34.00 25.47

2390100011 20020912 21 34.38 25.98

2390100011 20020912 22 34.00 26.33

2390100011 20020912 23 33.25 26.12

2390100011 20020912 24 32.75 25.75

2390100011 20020913 01 32.50 25.63

2390100011 20020913 02 32.75 25.57

2390100011 20020913 03 33.50 26.30

2390100011 20020913 04 33.62 27.87

2390100011 20020913 05 34.38 30.05

2390100011 20020913 06 35.25 32.83

2390100011 20020913 07 37.00 36.14

2390100011 20020913 08 40.00 39.07

2390100011 20020913 09 43.62 40.68

2390100011 20020913 10 46.25 40.34

2390100011 20020913 11 47.75 38.43

2390100011 20020913 12 46.75 36.23

2390100011 20020913 13 43.50 33.86

2390100011 20020913 14 42.25 31.27

2390100011 20020913 15 42.38 28.51

2390100011 20020913 16 41.00 26.17

2390100011 20020913 17 38.50 24.87

2390100011 20020913 18 36.38 25.26

2390100011 20020913 19 34.75 26.27

2390100011 20020913 20 36.00 26.66

2390100011 20020913 21 38.50 26.71

2390100011 20020913 22 38.38 27.07

2390100011 20020913 23 36.25 27.82

2390100011 20020913 24 32.75 28.18

2390100011 20020914 01 30.00 28.71

2390100011 20020914 02 27.88 30.04

2390100011 20020914 03 26.38 31.79

2390100011 20020914 04 25.12 33.74

2390100011 20020914 05 24.38 35.61

2390100011 20020914 06 24.25 36.99

2390100011 20020914 07 24.50 38.13

2390100011 20020914 08 26.38 39.64

2390100011 20020914 09 28.12 40.75

2390100011 20020914 10 29.12 41.19

2390100011 20020914 11 30.38 41.44

2390100011 20020914 12 31.62 42.17

2390100011 20020914 13 33.25 44.04

2390100011 20020914 14 36.62 47.00

2390100011 20020914 15 39.75 50.82

2390100011 20020914 16 41.88 55.07

2390100011 20020914 17 43.88 58.84

2390100011 20020914 18 46.38 60.88

2390100011 20020914 19 48.50 61.24

2390100011 20020914 20 50.12 60.49

2390100011 20020914 21 51.00 58.68

2390100011 20020914 22 50.12 56.05

2390100011 20020914 23 49.12 52.87

2390100011 20020914 24 45.00 49.39

2390100011 20020915 01 41.88 46.47

2390100011 20020915 02 40.62 45.03

2390100011 20020915 03 38.62 44.63

2390100011 20020915 04 37.00 43.89

2390100011 20020915 05 35.88 42.90

2390100011 20020915 06 34.75 41.59
2390100011 20020915 07 33.62 40.17

2390100011 20020915 08 36.62 38.68

2390100011 20020915 09 38.75 37.32

2390100011 20020915 10 39.12 36.10

2390100011 20020915 11 40.25 35.87

2390100011 20020915 12 40.12 36.79

2390100011 20020915 13 38.75 38.01

2390100011 20020915 14 38.12 39.29

2390100011 20020915 15 37.88 40.23

2390100011 20020915 16 37.25 41.06

2390100011 20020915 17 36.50 41.74

2390100011 20020915 18 35.50 42.47

2390100011 20020915 19 34.25 42.72

2390100011 20020915 20 34.38 42.37

2390100011 20020915 21 35.62 41.59

2390100011 20020915 22 35.88 40.64

2390100011 20020915 23 35.75 39.54

2390100011 20020915 24 35.00 38.11

2390100011 20020916 01 34.62 36.65

2390100011 20020916 02 34.50 35.49

2390100011 20020916 03 34.38 34.50

2390100011 20020916 04 34.25 33.63

2390100011 20020916 05 33.88 32.62

2390100011 20020916 06 32.38 30.71

2390100011 20020916 07 30.38 29.21

2390100011 20020916 08 29.62 28.81

2390100011 20020916 09 28.00 28.31

2390100011 20020916 10 26.12 27.23

2390100011 20020916 11 24.12 25.59

2390100011 20020916 12 22.00 24.01

2390100011 20020916 13 20.00 23.36

2390100011 20020916 14 19.25 24.03

2390100011 20020916 15 19.00 24.85

2390100011 20020916 16 18.12 25.18

2390100011 20020916 17 17.75 25.55

2390100011 20020916 18 17.62 26.18

2390100011 20020916 19 18.00 27.18

2390100011 20020916 20 18.88 28.16

2390100011 20020916 21 19.38 28.48

2390100011 20020916 22 19.88 28.47

2390100011 20020916 23 20.38 27.51

2390100011 20020916 24 20.75 25.46

2390100011 20020917 01 21.25 23.56

2390100011 20020917 02 22.50 22.03

2390100011 20020917 03 23.38 22.17

2390100011 20020917 04 23.50 23.77

2390100011 20020917 05 24.00 26.34

2390100011 20020917 06 24.75 29.69

2390100011 20020917 07 26.00 33.85

2390100011 20020917 08 27.75 38.22

2390100011 20020917 09 29.38 41.85

2390100011 20020917 10 30.12 44.60

2390100011 20020917 11 30.50 45.06

2390100011 20020917 12 30.12 43.74

2390100011 20020917 13 30.38 41.66

2390100011 20020917 14 30.88 38.87

2390100011 20020917 15 31.12 35.47

2390100011 20020917 16 31.12 32.24

2390100011 20020917 17 31.00 29.37

2390100011 20020917 18 30.75 27.04

2390100011 20020917 19 30.62 25.69

2390100011 20020917 20 30.50 25.10

2390100011 20020917 21 29.75 24.53

2390100011 20020917 22 29.25 23.67

2390100011 20020917 23 27.88 22.81

2390100011 20020917 24 25.38 22.01
2390100011 20020918 01 23.25 21.80

2390100011 20020918 02 21.75 22.51

2390100011 20020918 03 20.75 23.72

2390100011 20020918 04 20.88 25.39

2390100011 20020918 05 21.25 27.60

2390100011 20020918 06 21.25 30.35

2390100011 20020918 07 22.38 33.49

2390100011 20020918 08 25.00 36.54

2390100011 20020918 09 27.25 38.92

2390100011 20020918 10 29.12 39.83

2390100011 20020918 11 30.25 39.18

2390100011 20020918 12 30.38 37.51

2390100011 20020918 13 30.62 35.35

2390100011 20020918 14 31.00 33.03

2390100011 20020918 15 31.00 31.21

2390100011 20020918 16 30.75 29.95

2390100011 20020918 17 30.38 29.08

2390100011 20020918 18 29.50 28.74

2390100011 20020918 19 29.00 28.98

2390100011 20020918 20 29.38 29.33

2390100011 20020918 21 29.50 29.49

2390100011 20020918 22 29.00 29.45

2390100011 20020918 23 27.75 28.59

2390100011 20020918 24 25.75 27.00

2390100011 20020919 01 25.12 25.86

2390100011 20020919 02 24.75 25.58

2390100011 20020919 03 24.62 26.01

2390100011 20020919 04 25.00 27.31

2390100011 20020919 05 25.50 29.57

2390100011 20020919 06 26.50 33.01

2390100011 20020919 07 28.88 37.91

2390100011 20020919 08 32.25 43.97

2390100011 20020919 09 34.12 49.10

2390100011 20020919 10 37.25 52.65

2390100011 20020919 11 41.12 55.82

2390100011 20020919 12 44.12 59.68

2390100011 20020919 13 46.50 63.64

2390100011 20020919 14 48.12 66.33

2390100011 20020919 15 48.25 66.31

2390100011 20020919 16 47.88 62.92

2390100011 20020919 17 47.50 58.46

2390100011 20020919 18 46.12 54.77

2390100011 20020919 19 44.12 51.14

2390100011 20020919 20 42.50 46.44

2390100011 20020919 21 40.88 40.98

2390100011 20020919 22 39.12 35.64

2390100011 20020919 23 37.38 31.71

2390100011 20020919 24 34.75 30.69

2390100011 20020920 01 33.50 31.64

2390100011 20020920 02 33.12 32.81

2390100011 20020920 03 32.62 34.00

2390100011 20020920 04 32.25 35.21

2390100011 20020920 05 32.25 36.41

2390100011 20020920 06 32.88 37.91

2390100011 20020920 07 35.00 40.04

2390100011 20020920 08 38.62 42.89

2390100011 20020920 09 41.50 45.35

2390100011 20020920 10 43.12 48.51

2390100011 20020920 11 45.38 51.55

2390100011 20020920 12 47.12 53.31

2390100011 20020920 13 48.12 53.87

2390100011 20020920 14 48.25 53.63

2390100011 20020920 15 47.50 52.67

2390100011 20020920 16 46.12 50.75

2390100011 20020920 17 44.38 48.71

2390100011 20020920 18 42.62 45.65
2390100011 20020920 19 40.00 42.19

2390100011 20020920 20 37.38 39.45

2390100011 20020920 21 35.75 37.59

2390100011 20020920 22 35.25 36.30

2390100011 20020920 23 34.50 35.33

2390100011 20020920 24 33.25 34.54

2390100011 20020921 01 32.75 33.62

2390100011 20020921 02 32.50 32.83

2390100011 20020921 03 32.38 32.66

2390100011 20020921 04 32.62 33.47

2390100011 20020921 05 32.62 35.32

2390100011 20020921 06 32.50 37.80

2390100011 20020921 07 33.25 40.86

2390100011 20020921 08 35.25 44.65

2390100011 20020921 09 36.88 48.85

2390100011 20020921 10 39.00 53.00

2390100011 20020921 11 41.62 57.16

2390100011 20020921 12 43.38 60.59

2390100011 20020921 13 44.88 62.49

2390100011 20020921 14 45.50 62.91

2390100011 20020921 15 45.25 61.74

2390100011 20020921 16 44.12 58.74

2390100011 20020921 17 42.38 54.67

2390100011 20020921 18 40.00 50.17

2390100011 20020921 19 37.25 45.10

2390100011 20020921 20 35.25 40.08

2390100011 20020921 21 33.50 35.89

2390100011 20020921 22 32.50 32.75

2390100011 20020921 23 31.75 30.86

2390100011 20020921 24 29.88 30.44

2390100011 20020922 01 29.75 31.30

2390100011 20020922 02 29.75 32.65

2390100011 20020922 03 29.75 33.94

2390100011 20020922 04 30.12 34.95

2390100011 20020922 05 30.50 35.71

2390100011 20020922 06 30.88 36.44

2390100011 20020922 07 32.00 36.80

2390100011 20020922 08 34.75 36.66

2390100011 20020922 09 35.75 36.15

2390100011 20020922 10 36.25 35.81

2390100011 20020922 11 36.50 36.37

2390100011 20020922 12 36.12 37.53

2390100011 20020922 13 35.62 38.82

2390100011 20020922 14 35.12 39.93

2390100011 20020922 15 34.25 41.07

2390100011 20020922 16 33.00 42.25

2390100011 20020922 17 31.88 43.53

2390100011 20020922 18 30.75 44.63

2390100011 20020922 19 29.88 44.92

2390100011 20020922 20 29.50 44.75

2390100011 20020922 21 29.50 44.37

2390100011 20020922 22 29.88 43.81

2390100011 20020922 23 29.50 43.05

2390100011 20020922 24 28.50 42.26

2390100011 20020923 01 28.50 41.15

2390100011 20020923 02 29.25 40.27

2390100011 20020923 03 30.00 40.03

2390100011 20020923 04 30.62 39.88

2390100011 20020923 05 30.50 39.91

2390100011 20020923 06 29.62 40.43

2390100011 20020923 07 29.75 41.87

2390100011 20020923 08 31.50 43.82

2390100011 20020923 09 32.25 45.91

2390100011 20020923 10 31.62 47.03

2390100011 20020923 11 30.00 46.20

2390100011 20020923 12 27.50 44.49
2390100011 20020923 13 26.25 42.55

2390100011 20020923 14 25.75 40.49

2390100011 20020923 15 25.00 38.28

2390100011 20020923 16 23.38 36.05

2390100011 20020923 17 22.00 34.40

2390100011 20020923 18 21.88 33.93

2390100011 20020923 19 22.25 35.18

2390100011 20020923 20 23.62 37.41

2390100011 20020923 21 24.00 39.73

2390100011 20020923 22 23.75 41.54

2390100011 20020923 23 23.00 42.72

2390100011 20020923 24 20.75 43.36

2390100011 20020924 01 19.12 43.69

2390100011 20020924 02 19.12 43.54

2390100011 20020924 03 19.75 42.95

2390100011 20020924 04 20.38 42.18

2390100011 20020924 05 21.12 41.46

2390100011 20020924 06 21.88 41.26

2390100011 20020924 07 23.00 41.63

2390100011 20020924 08 25.25 42.28

2390100011 20020924 09 27.12 42.51

2390100011 20020924 10 27.25 42.20

2390100011 20020924 11 26.38 41.03

2390100011 20020924 12 24.62 39.63

2390100011 20020924 13 23.62 37.97

2390100011 20020924 14 23.50 35.96

2390100011 20020924 15 23.38 33.63

2390100011 20020924 16 23.12 31.26

2390100011 20020924 17 22.62 29.40

2390100011 20020924 18 21.12 27.85

2390100011 20020924 19 20.75 27.01

2390100011 20020924 20 21.50 26.27

2390100011 20020924 21 21.12 25.62

2390100011 20020924 22 19.62 24.96

2390100011 20020924 23 17.88 23.92

2390100011 20020924 24 16.38 22.56

2390100011 20020925 01 15.25 21.25

2390100011 20020925 02 15.12 21.55

2390100011 20020925 03 15.12 22.92

2390100011 20020925 04 15.38 25.23

2390100011 20020925 05 16.62 28.18

2390100011 20020925 06 18.25 31.62

2390100011 20020925 07 20.50 35.50

2390100011 20020925 08 23.25 39.48

2390100011 20020925 09 25.25 42.74

2390100011 20020925 10 26.75 43.81

2390100011 20020925 11 27.25 43.30

2390100011 20020925 12 27.71 42.21

2390100011 20020925 13 26.14 40.70

2390100011 20020925 14 26.43 39.29

2390100011 20020925 15 26.43 37.75

2390100011 20020925 16 25.71 36.07

2390100011 20020925 17 25.29 34.63

2390100011 20020925 18 25.29 33.93

2390100011 20020925 19 25.86 33.95

2390100011 20020925 20 25.50 33.52

2390100011 20020925 21 26.00 32.90

2390100011 20020925 22 24.62 32.06

2390100011 20020925 23 22.25 31.28

2390100011 20020925 24 19.88 30.06

2390100011 20020926 01 18.50 28.91

2390100011 20020926 02 17.12 28.93

2390100011 20020926 03 16.38 29.59

2390100011 20020926 04 16.25 30.64

2390100011 20020926 05 16.38 31.90

2390100011 20020926 06 16.88 32.99
2390100011 20020926 07 18.38 34.00

2390100011 20020926 08 20.50 35.58

2390100011 20020926 09 21.75 36.93

2390100011 20020926 10 23.00 36.07

2390100011 20020926 11 23.12 33.88

2390100011 20020926 12 22.75 31.97

2390100011 20020926 13 22.88 30.60

2390100011 20020926 14 23.12 29.68

2390100011 20020926 15 23.62 29.05

2390100011 20020926 16 23.75 29.20

2390100011 20020926 17 23.62 29.54

2390100011 20020926 18 23.62 30.83

2390100011 20020926 19 24.25 32.81

2390100011 20020926 20 25.50 34.43

2390100011 20020926 21 28.25 35.46

2390100011 20020926 22 30.00 36.04

2390100011 20020926 23 29.88 36.24

2390100011 20020926 24 28.75 35.76

2390100011 20020927 01 28.62 35.76

2390100011 20020927 02 29.75 36.21

2390100011 20020927 03 31.88 37.05

2390100011 20020927 04 34.25 37.90

2390100011 20020927 05 34.00 38.86

2390100011 20020927 06 34.50 39.95

2390100011 20020927 07 37.12 41.25

2390100011 20020927 08 41.12 42.45

2390100011 20020927 09 43.62 43.05

2390100011 20020927 10 44.50 43.04

2390100011 20020927 11 44.12 42.52

2390100011 20020927 12 43.25 41.97

2390100011 20020927 13 43.00 40.98

2390100011 20020927 14 42.75 39.81

2390100011 20020927 15 42.00 38.90

2390100011 20020927 16 40.75 38.28

2390100011 20020927 17 39.75 37.62

2390100011 20020927 18 38.25 36.87

2390100011 20020927 19 36.00 35.74

2390100011 20020927 20 33.50 34.20

2390100011 20020927 21 31.12 32.71

2390100011 20020927 22 29.12 31.44

2390100011 20020927 23 26.38 30.06

2390100011 20020927 24 24.50 28.39

2390100011 20020928 01 23.00 26.70

2390100011 20020928 02 22.50 25.12

2390100011 20020928 03 22.50 24.70

2390100011 20020928 04 23.00 25.36

2390100011 20020928 05 23.62 27.06

2390100011 20020928 06 24.38 29.18

2390100011 20020928 07 27.00 31.38

2390100011 20020928 08 29.50 33.52

2390100011 20020928 09 31.38 35.58

2390100011 20020928 10 32.25 37.25

2390100011 20020928 11 33.38 37.33

2390100011 20020928 12 33.38 36.25

2390100011 20020928 13 33.75 34.42

2390100011 20020928 14 34.12 32.50

2390100011 20020928 15 33.12 30.65

2390100011 20020928 16 31.38 29.12

2390100011 20020928 17 30.12 28.08

2390100011 20020928 18 29.50 27.80

2390100011 20020928 19 28.62 28.51

2390100011 20020928 20 28.38 29.57

2390100011 20020928 21 27.38 30.45

2390100011 20020928 22 26.12 30.81

2390100011 20020928 23 24.75 30.78

2390100011 20020928 24 23.25 30.53
2390100011 20020929 01 22.12 30.10

2390100011 20020929 02 21.38 30.45

2390100011 20020929 03 20.88 30.90

2390100011 20020929 04 20.75 31.59

2390100011 20020929 05 20.88 32.64

2390100011 20020929 06 21.00 34.04

2390100011 20020929 07 21.50 35.84

2390100011 20020929 08 22.50 38.07

2390100011 20020929 09 23.38 40.41

2390100011 20020929 10 24.12 41.28

2390100011 20020929 11 25.00 41.33

2390100011 20020929 12 26.00 41.40

2390100011 20020929 13 25.62 41.39

2390100011 20020929 14 24.75 41.12

2390100011 20020929 15 25.25 40.61

2390100011 20020929 16 25.75 39.58

2390100011 20020929 17 25.88 38.40

2390100011 20020929 18 25.25 37.56

2390100011 20020929 19 24.75 36.95

2390100011 20020929 20 24.00 35.67

2390100011 20020929 21 24.50 33.90

2390100011 20020929 22 25.25 31.62

2390100011 20020929 23 24.75 28.53

2390100011 20020929 24 23.38 25.09